24/08/09,20:00:00,00,09,1, 11.8,1,1, 21.260, 10609.430, 395.318, 52850.498 24/08/09,20:00:00,01,09,1, 11.8,1,1, 21.260, 10609.427, 395.341, 52850.505 24/08/09,20:00:00,02,09,1, 11.8,1,1, 21.260, 10609.398, 395.208, 52849.890 24/08/09,20:00:00,03,09,1, 11.8,1,1, 21.260, 10609.436, 395.186, 52849.736 24/08/09,20:00:00,04,09,1, 11.8,1,1, 21.260, 10609.405, 395.174, 52849.760 24/08/09,20:00:00,05,09,1, 11.8,1,1, 21.260, 10609.423, 395.211, 52849.795 24/08/09,20:00:00,06,09,1, 11.8,1,1, 21.260, 10609.396, 395.208, 52849.827 24/08/09,20:00:00,07,09,1, 11.8,1,1, 21.260, 10609.406, 395.180, 52849.750 24/08/09,20:00:00,08,09,1, 11.8,1,1, 21.260, 10609.399, 395.180, 52849.713 24/08/09,20:00:00,09,09,1, 11.8,1,1, 21.260, 10609.384, 395.191, 52849.837 24/08/09,20:00:00,10,09,1, 11.8,1,1, 21.260, 10609.374, 395.213, 52849.774 24/08/09,20:00:00,11,09,1, 11.8,1,1, 21.260, 10609.380, 395.199, 52849.758 24/08/09,20:00:00,12,09,1, 11.8,1,1, 21.260, 10609.381, 395.202, 52849.842 24/08/09,20:00:00,13,09,1, 11.8,1,1, 21.260, 10609.359, 395.224, 52849.769 24/08/09,20:00:00,14,09,1, 11.8,1,1, 21.260, 10609.350, 395.200, 52849.793 24/08/09,20:00:00,15,09,1, 11.8,1,1, 21.260, 10609.342, 395.205, 52849.827 24/08/09,20:00:00,16,09,1, 11.8,1,1, 21.260, 10609.343, 395.182, 52849.776 24/08/09,20:00:00,17,09,1, 11.8,1,1, 21.260, 10609.326, 395.179, 52849.771 24/08/09,20:00:00,18,09,1, 11.8,1,1, 21.260, 10609.351, 395.233, 52849.892 24/08/09,20:00:00,19,09,1, 11.8,1,1, 21.260, 10609.351, 395.246, 52849.822 24/08/09,20:00:01,00,10,1, 11.9,1,1, 21.259, 10609.347, 395.246, 52849.822 24/08/09,20:00:01,01,10,1, 11.9,1,1, 21.259, 10609.319, 395.225, 52849.825 24/08/09,20:00:01,02,10,1, 11.9,1,1, 21.259, 10609.316, 395.230, 52849.883 24/08/09,20:00:01,03,10,1, 11.9,1,1, 21.259, 10609.305, 395.225, 52849.798 24/08/09,20:00:01,04,10,1, 11.9,1,1, 21.259, 10609.313, 395.216, 52849.843 24/08/09,20:00:01,05,10,1, 11.9,1,1, 21.259, 10609.294, 395.215, 52849.825 24/08/09,20:00:01,06,10,1, 11.9,1,1, 21.259, 10609.306, 395.239, 52849.831 24/08/09,20:00:01,07,10,1, 11.9,1,1, 21.259, 10609.304, 395.236, 52849.885 24/08/09,20:00:01,08,10,1, 11.9,1,1, 21.259, 10609.288, 395.264, 52849.870 24/08/09,20:00:01,09,10,1, 11.9,1,1, 21.259, 10609.297, 395.274, 52849.833 24/08/09,20:00:01,10,10,1, 11.9,1,1, 21.259, 10609.267, 395.239, 52849.814 24/08/09,20:00:01,11,10,1, 11.9,1,1, 21.259, 10609.297, 395.211, 52849.776 24/08/09,20:00:01,12,10,1, 11.9,1,1, 21.259, 10609.279, 395.249, 52849.875 24/08/09,20:00:01,13,10,1, 11.9,1,1, 21.259, 10609.264, 395.231, 52849.859 24/08/09,20:00:01,14,10,1, 11.9,1,1, 21.259, 10609.284, 395.240, 52849.836 24/08/09,20:00:01,15,10,1, 11.9,1,1, 21.259, 10609.270, 395.253, 52849.868 24/08/09,20:00:01,16,10,1, 11.9,1,1, 21.259, 10609.242, 395.267, 52849.914 24/08/09,20:00:01,17,10,1, 11.9,1,1, 21.259, 10609.270, 395.233, 52849.889 24/08/09,20:00:01,18,10,1, 11.9,1,1, 21.259, 10609.235, 395.253, 52849.837 24/08/09,20:00:01,19,10,1, 11.9,1,1, 21.259, 10609.211, 395.247, 52849.905 24/08/09,20:00:02,00,08,1, 11.9,1,1, 21.260, 10609.205, 395.247, 52849.905 24/08/09,20:00:02,01,08,1, 11.9,1,1, 21.260, 10609.216, 395.260, 52849.859 24/08/09,20:00:02,02,08,1, 11.9,1,1, 21.260, 10609.199, 395.277, 52849.855 24/08/09,20:00:02,03,08,1, 11.9,1,1, 21.260, 10609.217, 395.278, 52849.948 24/08/09,20:00:02,04,08,1, 11.9,1,1, 21.260, 10609.204, 395.269, 52849.899 24/08/09,20:00:02,05,08,1, 11.9,1,1, 21.260, 10609.174, 395.280, 52849.874 24/08/09,20:00:02,06,08,1, 11.9,1,1, 21.260, 10609.191, 395.273, 52849.847 24/08/09,20:00:02,07,08,1, 11.9,1,1, 21.260, 10609.191, 395.240, 52849.896 24/08/09,20:00:02,08,08,1, 11.9,1,1, 21.260, 10609.167, 395.272, 52849.886 24/08/09,20:00:02,09,08,1, 11.9,1,1, 21.260, 10609.165, 395.283, 52849.908 24/08/09,20:00:02,10,08,1, 11.9,1,1, 21.260, 10609.183, 395.263, 52849.859 24/08/09,20:00:02,11,08,1, 11.9,1,1, 21.260, 10609.148, 395.270, 52849.877 24/08/09,20:00:02,12,08,1, 11.9,1,1, 21.260, 10609.138, 395.277, 52849.892 24/08/09,20:00:02,13,08,1, 11.9,1,1, 21.260, 10609.141, 395.305, 52849.961 24/08/09,20:00:02,14,08,1, 11.9,1,1, 21.260, 10609.123, 395.260, 52849.946 24/08/09,20:00:02,15,08,1, 11.9,1,1, 21.260, 10609.124, 395.278, 52849.952 24/08/09,20:00:02,16,08,1, 11.9,1,1, 21.260, 10609.123, 395.269, 52849.934 24/08/09,20:00:02,17,08,1, 11.9,1,1, 21.260, 10609.142, 395.286, 52849.950 24/08/09,20:00:02,18,08,1, 11.9,1,1, 21.260, 10609.118, 395.276, 52849.946 24/08/09,20:00:02,19,08,1, 11.9,1,1, 21.260, 10609.133, 395.313, 52849.962 24/08/09,20:00:03,00,10,1, 11.8,1,1, 21.257, 10609.130, 395.313, 52849.962 24/08/09,20:00:03,01,10,1, 11.8,1,1, 21.257, 10609.095, 395.270, 52849.947 24/08/09,20:00:03,02,10,1, 11.8,1,1, 21.257, 10609.111, 395.274, 52849.919 24/08/09,20:00:03,03,10,1, 11.8,1,1, 21.257, 10609.098, 395.295, 52849.979 24/08/09,20:00:03,04,10,1, 11.8,1,1, 21.257, 10609.070, 395.292, 52849.951 24/08/09,20:00:03,05,10,1, 11.8,1,1, 21.257, 10609.105, 395.303, 52849.974 24/08/09,20:00:03,06,10,1, 11.8,1,1, 21.257, 10609.089, 395.293, 52849.946 24/08/09,20:00:03,07,10,1, 11.8,1,1, 21.257, 10609.072, 395.271, 52850.012 24/08/09,20:00:03,08,10,1, 11.8,1,1, 21.257, 10609.068, 395.286, 52849.950 24/08/09,20:00:03,09,10,1, 11.8,1,1, 21.257, 10609.049, 395.305, 52850.010 24/08/09,20:00:03,10,10,1, 11.8,1,1, 21.257, 10609.052, 395.274, 52850.000 24/08/09,20:00:03,11,10,1, 11.8,1,1, 21.257, 10609.063, 395.305, 52849.988 24/08/09,20:00:03,12,10,1, 11.8,1,1, 21.257, 10609.036, 395.329, 52850.017 24/08/09,20:00:03,13,10,1, 11.8,1,1, 21.257, 10609.029, 395.319, 52849.941 24/08/09,20:00:03,14,10,1, 11.8,1,1, 21.257, 10609.006, 395.286, 52849.979 24/08/09,20:00:03,15,10,1, 11.8,1,1, 21.257, 10608.984, 395.293, 52849.992 24/08/09,20:00:03,16,10,1, 11.8,1,1, 21.257, 10608.997, 395.307, 52850.024 24/08/09,20:00:03,17,10,1, 11.8,1,1, 21.257, 10608.983, 395.286, 52849.929 24/08/09,20:00:03,18,10,1, 11.8,1,1, 21.257, 10609.011, 395.293, 52849.994 24/08/09,20:00:03,19,10,1, 11.8,1,1, 21.257, 10609.001, 395.323, 52850.025 24/08/09,20:00:04,00,09,1, 11.8,1,1, 21.260, 10608.996, 395.323, 52850.025 24/08/09,20:00:04,01,09,1, 11.8,1,1, 21.260, 10608.990, 395.302, 52850.006 24/08/09,20:00:04,02,09,1, 11.8,1,1, 21.260, 10608.977, 395.329, 52849.981 24/08/09,20:00:04,03,09,1, 11.8,1,1, 21.260, 10608.990, 395.325, 52850.010 24/08/09,20:00:04,04,09,1, 11.8,1,1, 21.260, 10608.990, 395.327, 52850.000 24/08/09,20:00:04,05,09,1, 11.8,1,1, 21.260, 10608.976, 395.321, 52850.003 24/08/09,20:00:04,06,09,1, 11.8,1,1, 21.260, 10608.969, 395.340, 52850.064 24/08/09,20:00:04,07,09,1, 11.8,1,1, 21.260, 10608.953, 395.334, 52850.034 24/08/09,20:00:04,08,09,1, 11.8,1,1, 21.260, 10608.958, 395.354, 52850.015 24/08/09,20:00:04,09,09,1, 11.8,1,1, 21.260, 10608.945, 395.359, 52849.999 24/08/09,20:00:04,10,09,1, 11.8,1,1, 21.260, 10608.969, 395.320, 52850.003 24/08/09,20:00:04,11,09,1, 11.8,1,1, 21.260, 10608.951, 395.346, 52849.993 24/08/09,20:00:04,12,09,1, 11.8,1,1, 21.260, 10608.921, 395.320, 52850.083 24/08/09,20:00:04,13,09,1, 11.8,1,1, 21.260, 10608.926, 395.362, 52850.048 24/08/09,20:00:04,14,09,1, 11.8,1,1, 21.260, 10608.930, 395.350, 52850.048 24/08/09,20:00:04,15,09,1, 11.8,1,1, 21.260, 10608.931, 395.370, 52850.043 24/08/09,20:00:04,16,09,1, 11.8,1,1, 21.260, 10608.933, 395.364, 52850.026 24/08/09,20:00:04,17,09,1, 11.8,1,1, 21.260, 10608.922, 395.359, 52850.012 24/08/09,20:00:04,18,09,1, 11.8,1,1, 21.260, 10608.905, 395.365, 52850.048 24/08/09,20:00:04,19,09,1, 11.8,1,1, 21.260, 10608.926, 395.368, 52850.053 24/08/09,20:00:05,00,11,1, 11.9,1,1, 21.261, 10608.921, 395.368, 52850.053 24/08/09,20:00:05,01,11,1, 11.9,1,1, 21.261, 10608.891, 395.363, 52850.129 24/08/09,20:00:05,02,11,1, 11.9,1,1, 21.261, 10608.917, 395.394, 52850.102 24/08/09,20:00:05,03,11,1, 11.9,1,1, 21.261, 10608.891, 395.402, 52850.102 24/08/09,20:00:05,04,11,1, 11.9,1,1, 21.261, 10608.890, 395.399, 52850.061 24/08/09,20:00:05,05,11,1, 11.9,1,1, 21.261, 10608.897, 395.383, 52850.080 24/08/09,20:00:05,06,11,1, 11.9,1,1, 21.261, 10608.876, 395.383, 52850.076 24/08/09,20:00:05,07,11,1, 11.9,1,1, 21.261, 10608.879, 395.370, 52850.071 24/08/09,20:00:05,08,11,1, 11.9,1,1, 21.261, 10608.899, 395.387, 52850.100 24/08/09,20:00:05,09,11,1, 11.9,1,1, 21.261, 10608.882, 395.417, 52850.119 24/08/09,20:00:05,10,11,1, 11.9,1,1, 21.261, 10608.872, 395.426, 52850.174 24/08/09,20:00:05,11,11,1, 11.9,1,1, 21.261, 10608.876, 395.392, 52850.125 24/08/09,20:00:05,12,11,1, 11.9,1,1, 21.261, 10608.870, 395.418, 52850.176 24/08/09,20:00:05,13,11,1, 11.9,1,1, 21.261, 10608.857, 395.410, 52850.120 24/08/09,20:00:05,14,11,1, 11.9,1,1, 21.261, 10608.864, 395.395, 52850.077 24/08/09,20:00:05,15,11,1, 11.9,1,1, 21.261, 10608.851, 395.432, 52850.099 24/08/09,20:00:05,16,11,1, 11.9,1,1, 21.261, 10608.837, 395.429, 52850.159 24/08/09,20:00:05,17,11,1, 11.9,1,1, 21.261, 10608.828, 395.446, 52850.125 24/08/09,20:00:05,18,11,1, 11.9,1,1, 21.261, 10608.844, 395.464, 52850.191 24/08/09,20:00:05,19,11,1, 11.9,1,1, 21.261, 10608.848, 395.449, 52850.100 24/08/09,20:00:06,00,10,1, 12.0,1,1, 21.261, 10608.846, 395.449, 52850.100 24/08/09,20:00:06,01,10,1, 12.0,1,1, 21.261, 10608.831, 395.411, 52850.094 24/08/09,20:00:06,02,10,1, 12.0,1,1, 21.261, 10608.850, 395.433, 52850.122 24/08/09,20:00:06,03,10,1, 12.0,1,1, 21.261, 10608.860, 395.455, 52850.189 24/08/09,20:00:06,04,10,1, 12.0,1,1, 21.261, 10608.848, 395.437, 52850.142 24/08/09,20:00:06,05,10,1, 12.0,1,1, 21.261, 10608.841, 395.453, 52850.220 24/08/09,20:00:06,06,10,1, 12.0,1,1, 21.261, 10608.851, 395.474, 52850.181 24/08/09,20:00:06,07,10,1, 12.0,1,1, 21.261, 10608.833, 395.463, 52850.181 24/08/09,20:00:06,08,10,1, 12.0,1,1, 21.261, 10608.827, 395.459, 52850.125 24/08/09,20:00:06,09,10,1, 12.0,1,1, 21.261, 10608.822, 395.475, 52850.123 24/08/09,20:00:06,10,10,1, 12.0,1,1, 21.261, 10608.847, 395.468, 52850.177 24/08/09,20:00:06,11,10,1, 12.0,1,1, 21.261, 10608.840, 395.489, 52850.192 24/08/09,20:00:06,12,10,1, 12.0,1,1, 21.261, 10608.823, 395.509, 52850.207 24/08/09,20:00:06,13,10,1, 12.0,1,1, 21.261, 10608.807, 395.508, 52850.157 24/08/09,20:00:06,14,10,1, 12.0,1,1, 21.261, 10608.806, 395.505, 52850.154 24/08/09,20:00:06,15,10,1, 12.0,1,1, 21.261, 10608.812, 395.495, 52850.229 24/08/09,20:00:06,16,10,1, 12.0,1,1, 21.261, 10608.831, 395.501, 52850.189 24/08/09,20:00:06,17,10,1, 12.0,1,1, 21.261, 10608.825, 395.498, 52850.226 24/08/09,20:00:06,18,10,1, 12.0,1,1, 21.261, 10608.804, 395.493, 52850.167 24/08/09,20:00:06,19,10,1, 12.0,1,1, 21.261, 10608.824, 395.530, 52850.195 24/08/09,20:00:07,00,10,1, 11.9,1,1, 21.259, 10608.821, 395.530, 52850.195 24/08/09,20:00:07,01,10,1, 11.9,1,1, 21.259, 10608.806, 395.533, 52850.259 24/08/09,20:00:07,02,10,1, 11.9,1,1, 21.259, 10608.797, 395.547, 52850.224 24/08/09,20:00:07,03,10,1, 11.9,1,1, 21.259, 10608.816, 395.523, 52850.220 24/08/09,20:00:07,04,10,1, 11.9,1,1, 21.259, 10608.757, 395.535, 52850.224 24/08/09,20:00:07,05,10,1, 11.9,1,1, 21.259, 10608.835, 395.556, 52850.133 24/08/09,20:00:07,06,10,1, 11.9,1,1, 21.259, 10608.819, 395.552, 52850.256 24/08/09,20:00:07,07,10,1, 11.9,1,1, 21.259, 10608.828, 395.573, 52850.254 24/08/09,20:00:07,08,10,1, 11.9,1,1, 21.259, 10608.808, 395.538, 52850.220 24/08/09,20:00:07,09,10,1, 11.9,1,1, 21.259, 10608.813, 395.562, 52850.240 24/08/09,20:00:07,10,10,1, 11.9,1,1, 21.259, 10608.816, 395.550, 52850.187 24/08/09,20:00:07,11,10,1, 11.9,1,1, 21.259, 10608.798, 395.557, 52850.263 24/08/09,20:00:07,12,10,1, 11.9,1,1, 21.259, 10608.809, 395.551, 52850.271 24/08/09,20:00:07,13,10,1, 11.9,1,1, 21.259, 10608.825, 395.593, 52850.231 24/08/09,20:00:07,14,10,1, 11.9,1,1, 21.259, 10608.825, 395.574, 52850.199 24/08/09,20:00:07,15,10,1, 11.9,1,1, 21.259, 10608.823, 395.571, 52850.260 24/08/09,20:00:07,16,10,1, 11.9,1,1, 21.259, 10608.794, 395.591, 52850.318 24/08/09,20:00:07,17,10,1, 11.9,1,1, 21.259, 10608.819, 395.572, 52850.269 24/08/09,20:00:07,18,10,1, 11.9,1,1, 21.259, 10608.799, 395.563, 52850.236 24/08/09,20:00:07,19,10,1, 11.9,1,1, 21.259, 10608.789, 395.572, 52850.191 24/08/09,20:00:08,00,10,1, 12.0,1,1, 21.259, 10608.788, 395.572, 52850.191 24/08/09,20:00:08,01,10,1, 12.0,1,1, 21.259, 10608.831, 395.630, 52850.243 24/08/09,20:00:08,02,10,1, 12.0,1,1, 21.259, 10608.819, 395.586, 52850.216 24/08/09,20:00:08,03,10,1, 12.0,1,1, 21.259, 10608.825, 395.601, 52850.288 24/08/09,20:00:08,04,10,1, 12.0,1,1, 21.259, 10608.815, 395.607, 52850.322 24/08/09,20:00:08,05,10,1, 12.0,1,1, 21.259, 10608.794, 395.595, 52850.284 24/08/09,20:00:08,06,10,1, 12.0,1,1, 21.259, 10608.811, 395.598, 52850.219 24/08/09,20:00:08,07,10,1, 12.0,1,1, 21.259, 10608.841, 395.640, 52850.263 24/08/09,20:00:08,08,10,1, 12.0,1,1, 21.259, 10608.822, 395.605, 52850.260 24/08/09,20:00:08,09,10,1, 12.0,1,1, 21.259, 10608.819, 395.612, 52850.279 24/08/09,20:00:08,10,10,1, 12.0,1,1, 21.259, 10608.819, 395.624, 52850.265 24/08/09,20:00:08,11,10,1, 12.0,1,1, 21.259, 10608.825, 395.622, 52850.268 24/08/09,20:00:08,12,10,1, 12.0,1,1, 21.259, 10608.817, 395.604, 52850.290 24/08/09,20:00:08,13,10,1, 12.0,1,1, 21.259, 10608.812, 395.627, 52850.245 24/08/09,20:00:08,14,10,1, 12.0,1,1, 21.259, 10608.839, 395.666, 52850.311 24/08/09,20:00:08,15,10,1, 12.0,1,1, 21.259, 10608.861, 395.646, 52850.339 24/08/09,20:00:08,16,10,1, 12.0,1,1, 21.259, 10608.821, 395.654, 52850.247 24/08/09,20:00:08,17,10,1, 12.0,1,1, 21.259, 10608.846, 395.662, 52850.370 24/08/09,20:00:08,18,10,1, 12.0,1,1, 21.259, 10608.836, 395.654, 52850.311 24/08/09,20:00:08,19,10,1, 12.0,1,1, 21.259, 10608.809, 395.650, 52850.314 24/08/09,20:00:09,00,10,1, 11.9,1,1, 21.262, 10608.804, 395.650, 52850.314 24/08/09,20:00:09,01,10,1, 11.9,1,1, 21.262, 10608.839, 395.674, 52850.332 24/08/09,20:00:09,02,10,1, 11.9,1,1, 21.262, 10608.836, 395.681, 52850.365 24/08/09,20:00:09,03,10,1, 11.9,1,1, 21.262, 10608.846, 395.680, 52850.329 24/08/09,20:00:09,04,10,1, 11.9,1,1, 21.262, 10608.864, 395.673, 52850.352 24/08/09,20:00:09,05,10,1, 11.9,1,1, 21.262, 10608.840, 395.660, 52850.281 24/08/09,20:00:09,06,10,1, 11.9,1,1, 21.262, 10608.844, 395.647, 52850.331 24/08/09,20:00:09,07,10,1, 11.9,1,1, 21.262, 10608.853, 395.686, 52850.351 24/08/09,20:00:09,08,10,1, 11.9,1,1, 21.262, 10608.841, 395.705, 52850.381 24/08/09,20:00:09,09,10,1, 11.9,1,1, 21.262, 10608.863, 395.678, 52850.276 24/08/09,20:00:09,10,10,1, 11.9,1,1, 21.262, 10608.858, 395.672, 52850.349 24/08/09,20:00:09,11,10,1, 11.9,1,1, 21.262, 10608.832, 395.667, 52850.306 24/08/09,20:00:09,12,10,1, 11.9,1,1, 21.262, 10608.886, 395.695, 52850.353 24/08/09,20:00:09,13,10,1, 11.9,1,1, 21.262, 10608.845, 395.704, 52850.351 24/08/09,20:00:09,14,10,1, 11.9,1,1, 21.262, 10608.870, 395.713, 52850.318 24/08/09,20:00:09,15,10,1, 11.9,1,1, 21.262, 10608.873, 395.733, 52850.375 24/08/09,20:00:09,16,10,1, 11.9,1,1, 21.262, 10608.845, 395.721, 52850.404 24/08/09,20:00:09,17,10,1, 11.9,1,1, 21.262, 10608.869, 395.721, 52850.367 24/08/09,20:00:09,18,10,1, 11.9,1,1, 21.262, 10608.874, 395.722, 52850.351 24/08/09,20:00:09,19,10,1, 11.9,1,1, 21.262, 10608.874, 395.713, 52850.315 24/08/09,20:00:10,00,10,1, 11.9,1,1, 21.258, 10608.871, 395.713, 52850.315 24/08/09,20:00:10,01,10,1, 11.9,1,1, 21.258, 10608.895, 395.739, 52850.339 24/08/09,20:00:10,02,10,1, 11.9,1,1, 21.258, 10608.879, 395.741, 52850.389 24/08/09,20:00:10,03,10,1, 11.9,1,1, 21.258, 10608.898, 395.756, 52850.374 24/08/09,20:00:10,04,10,1, 11.9,1,1, 21.258, 10608.891, 395.732, 52850.356 24/08/09,20:00:10,05,10,1, 11.9,1,1, 21.258, 10608.861, 395.729, 52850.383 24/08/09,20:00:10,06,10,1, 11.9,1,1, 21.258, 10608.888, 395.746, 52850.350 24/08/09,20:00:10,07,10,1, 11.9,1,1, 21.258, 10608.883, 395.739, 52850.371 24/08/09,20:00:10,08,10,1, 11.9,1,1, 21.258, 10608.916, 395.757, 52850.359 24/08/09,20:00:10,09,10,1, 11.9,1,1, 21.258, 10608.900, 395.793, 52850.427 24/08/09,20:00:10,10,10,1, 11.9,1,1, 21.258, 10608.901, 395.766, 52850.353 24/08/09,20:00:10,11,10,1, 11.9,1,1, 21.258, 10608.883, 395.755, 52850.370 24/08/09,20:00:10,12,10,1, 11.9,1,1, 21.258, 10608.891, 395.764, 52850.416 24/08/09,20:00:10,13,10,1, 11.9,1,1, 21.258, 10608.926, 395.762, 52850.392 24/08/09,20:00:10,14,10,1, 11.9,1,1, 21.258, 10608.906, 395.770, 52850.393 24/08/09,20:00:10,15,10,1, 11.9,1,1, 21.258, 10608.913, 395.775, 52850.355 24/08/09,20:00:10,16,10,1, 11.9,1,1, 21.258, 10608.900, 395.792, 52850.427 24/08/09,20:00:10,17,10,1, 11.9,1,1, 21.258, 10608.919, 395.786, 52850.377 24/08/09,20:00:10,18,10,1, 11.9,1,1, 21.258, 10608.906, 395.766, 52850.383 24/08/09,20:00:10,19,10,1, 11.9,1,1, 21.258, 10608.904, 395.801, 52850.461 24/08/09,20:00:11,00,10,1, 11.9,1,1, 21.260, 10608.896, 395.801, 52850.461 24/08/09,20:00:11,01,10,1, 11.9,1,1, 21.260, 10608.922, 395.820, 52850.472 24/08/09,20:00:11,02,10,1, 11.9,1,1, 21.260, 10608.900, 395.829, 52850.479 24/08/09,20:00:11,03,10,1, 11.9,1,1, 21.260, 10608.900, 395.833, 52850.479 24/08/09,20:00:11,04,10,1, 11.9,1,1, 21.260, 10608.895, 395.822, 52850.432 24/08/09,20:00:11,05,10,1, 11.9,1,1, 21.260, 10608.894, 395.785, 52850.444 24/08/09,20:00:11,06,10,1, 11.9,1,1, 21.260, 10608.919, 395.801, 52850.445 24/08/09,20:00:11,07,10,1, 11.9,1,1, 21.260, 10608.907, 395.804, 52850.493 24/08/09,20:00:11,08,10,1, 11.9,1,1, 21.260, 10608.938, 395.844, 52850.435 24/08/09,20:00:11,09,10,1, 11.9,1,1, 21.260, 10608.939, 395.885, 52850.458 24/08/09,20:00:11,10,10,1, 11.9,1,1, 21.260, 10608.981, 395.863, 52850.484 24/08/09,20:00:11,11,10,1, 11.9,1,1, 21.260, 10608.940, 395.840, 52850.473 24/08/09,20:00:11,12,10,1, 11.9,1,1, 21.260, 10608.916, 395.826, 52850.519 24/08/09,20:00:11,13,10,1, 11.9,1,1, 21.260, 10608.943, 395.829, 52850.433 24/08/09,20:00:11,14,10,1, 11.9,1,1, 21.260, 10608.971, 395.852, 52850.445 24/08/09,20:00:11,15,10,1, 11.9,1,1, 21.260, 10608.971, 395.853, 52850.511 24/08/09,20:00:11,16,10,1, 11.9,1,1, 21.260, 10608.941, 395.829, 52850.416 24/08/09,20:00:11,17,10,1, 11.9,1,1, 21.260, 10608.955, 395.877, 52850.462 24/08/09,20:00:11,18,10,1, 11.9,1,1, 21.260, 10608.981, 395.867, 52850.483 24/08/09,20:00:11,19,10,1, 11.9,1,1, 21.260, 10608.959, 395.850, 52850.471 24/08/09,20:00:12,00,10,1, 11.9,1,1, 21.260, 10608.954, 395.850, 52850.471 24/08/09,20:00:12,01,10,1, 11.9,1,1, 21.260, 10608.975, 395.873, 52850.515 24/08/09,20:00:12,02,10,1, 11.9,1,1, 21.260, 10608.964, 395.872, 52850.508 24/08/09,20:00:12,03,10,1, 11.9,1,1, 21.260, 10608.984, 395.866, 52850.459 24/08/09,20:00:12,04,10,1, 11.9,1,1, 21.260, 10608.973, 395.882, 52850.454 24/08/09,20:00:12,05,10,1, 11.9,1,1, 21.260, 10608.968, 395.906, 52850.495 24/08/09,20:00:12,06,10,1, 11.9,1,1, 21.260, 10608.975, 395.878, 52850.481 24/08/09,20:00:12,07,10,1, 11.9,1,1, 21.260, 10608.986, 395.920, 52850.537 24/08/09,20:00:12,08,10,1, 11.9,1,1, 21.260, 10608.972, 395.921, 52850.505 24/08/09,20:00:12,09,10,1, 11.9,1,1, 21.260, 10608.990, 395.920, 52850.512 24/08/09,20:00:12,10,10,1, 11.9,1,1, 21.260, 10608.998, 395.923, 52850.506 24/08/09,20:00:12,11,10,1, 11.9,1,1, 21.260, 10608.999, 395.925, 52850.491 24/08/09,20:00:12,12,10,1, 11.9,1,1, 21.260, 10609.015, 395.930, 52850.501 24/08/09,20:00:12,13,10,1, 11.9,1,1, 21.260, 10608.997, 395.933, 52850.547 24/08/09,20:00:12,14,10,1, 11.9,1,1, 21.260, 10608.978, 395.918, 52850.482 24/08/09,20:00:12,15,10,1, 11.9,1,1, 21.260, 10609.005, 395.976, 52850.564 24/08/09,20:00:12,16,10,1, 11.9,1,1, 21.260, 10609.028, 395.956, 52850.532 24/08/09,20:00:12,17,10,1, 11.9,1,1, 21.260, 10608.992, 395.947, 52850.562 24/08/09,20:00:12,18,10,1, 11.9,1,1, 21.260, 10608.993, 395.939, 52850.571 24/08/09,20:00:12,19,10,1, 11.9,1,1, 21.260, 10609.023, 395.987, 52850.544 24/08/09,20:00:13,00,10,1, 11.9,1,1, 21.265, 10609.021, 395.987, 52850.544 24/08/09,20:00:13,01,10,1, 11.9,1,1, 21.265, 10609.033, 395.984, 52850.601 24/08/09,20:00:13,02,10,1, 11.9,1,1, 21.265, 10609.022, 395.986, 52850.578 24/08/09,20:00:13,03,10,1, 11.9,1,1, 21.265, 10609.049, 395.994, 52850.582 24/08/09,20:00:13,04,10,1, 11.9,1,1, 21.265, 10609.036, 395.982, 52850.605 24/08/09,20:00:13,05,10,1, 11.9,1,1, 21.265, 10609.023, 395.966, 52850.572 24/08/09,20:00:13,06,10,1, 11.9,1,1, 21.265, 10609.051, 395.992, 52850.603 24/08/09,20:00:13,07,10,1, 11.9,1,1, 21.265, 10609.050, 396.001, 52850.657 24/08/09,20:00:13,08,10,1, 11.9,1,1, 21.265, 10609.057, 395.983, 52850.531 24/08/09,20:00:13,09,10,1, 11.9,1,1, 21.265, 10609.065, 396.003, 52850.654 24/08/09,20:00:13,10,10,1, 11.9,1,1, 21.265, 10609.075, 396.016, 52850.537 24/08/09,20:00:13,11,10,1, 11.9,1,1, 21.265, 10609.051, 396.015, 52850.609 24/08/09,20:00:13,12,10,1, 11.9,1,1, 21.265, 10609.094, 396.013, 52850.636 24/08/09,20:00:13,13,10,1, 11.9,1,1, 21.265, 10609.080, 396.019, 52850.614 24/08/09,20:00:13,14,10,1, 11.9,1,1, 21.265, 10609.104, 396.048, 52850.600 24/08/09,20:00:13,15,10,1, 11.9,1,1, 21.265, 10609.104, 396.056, 52850.632 24/08/09,20:00:13,16,10,1, 11.9,1,1, 21.265, 10609.111, 396.044, 52850.670 24/08/09,20:00:13,17,10,1, 11.9,1,1, 21.265, 10609.106, 396.042, 52850.572 24/08/09,20:00:13,18,10,1, 11.9,1,1, 21.265, 10609.114, 396.044, 52850.620 24/08/09,20:00:13,19,10,1, 11.9,1,1, 21.265, 10609.136, 396.058, 52850.571 24/08/09,20:00:14,00,10,1, 11.9,1,1, 21.264, 10609.130, 396.058, 52850.571 24/08/09,20:00:14,01,10,1, 11.9,1,1, 21.264, 10609.109, 396.083, 52850.645 24/08/09,20:00:14,02,10,1, 11.9,1,1, 21.264, 10609.109, 396.086, 52850.659 24/08/09,20:00:14,03,10,1, 11.9,1,1, 21.264, 10609.123, 396.062, 52850.570 24/08/09,20:00:14,04,10,1, 11.9,1,1, 21.264, 10609.136, 396.078, 52850.572 24/08/09,20:00:14,05,10,1, 11.9,1,1, 21.264, 10609.139, 396.095, 52850.665 24/08/09,20:00:14,06,10,1, 11.9,1,1, 21.264, 10609.148, 396.118, 52850.605 24/08/09,20:00:14,07,10,1, 11.9,1,1, 21.264, 10609.137, 396.104, 52850.634 24/08/09,20:00:14,08,10,1, 11.9,1,1, 21.264, 10609.160, 396.122, 52850.662 24/08/09,20:00:14,09,10,1, 11.9,1,1, 21.264, 10609.152, 396.111, 52850.684 24/08/09,20:00:14,10,10,1, 11.9,1,1, 21.264, 10609.167, 396.122, 52850.628 24/08/09,20:00:14,11,10,1, 11.9,1,1, 21.264, 10609.147, 396.150, 52850.660 24/08/09,20:00:14,12,10,1, 11.9,1,1, 21.264, 10609.166, 396.169, 52850.645 24/08/09,20:00:14,13,10,1, 11.9,1,1, 21.264, 10609.165, 396.131, 52850.621 24/08/09,20:00:14,14,10,1, 11.9,1,1, 21.264, 10609.145, 396.158, 52850.683 24/08/09,20:00:14,15,10,1, 11.9,1,1, 21.264, 10609.145, 396.184, 52850.652 24/08/09,20:00:14,16,10,1, 11.9,1,1, 21.264, 10609.184, 396.154, 52850.660 24/08/09,20:00:14,17,10,1, 11.9,1,1, 21.264, 10609.167, 396.168, 52850.664 24/08/09,20:00:14,18,10,1, 11.9,1,1, 21.264, 10609.177, 396.174, 52850.669 24/08/09,20:00:14,19,10,1, 11.9,1,1, 21.264, 10609.202, 396.186, 52850.673 24/08/09,20:00:15,00,10,1, 11.9,1,1, 21.261, 10609.196, 396.186, 52850.673 24/08/09,20:00:15,01,10,1, 11.9,1,1, 21.261, 10609.200, 396.165, 52850.692 24/08/09,20:00:15,02,10,1, 11.9,1,1, 21.261, 10609.193, 396.160, 52850.654 24/08/09,20:00:15,03,10,1, 11.9,1,1, 21.261, 10609.183, 396.189, 52850.717 24/08/09,20:00:15,04,10,1, 11.9,1,1, 21.261, 10609.207, 396.164, 52850.701 24/08/09,20:00:15,05,10,1, 11.9,1,1, 21.261, 10609.193, 396.205, 52850.704 24/08/09,20:00:15,06,10,1, 11.9,1,1, 21.261, 10609.213, 396.214, 52850.674 24/08/09,20:00:15,07,10,1, 11.9,1,1, 21.261, 10609.207, 396.228, 52850.714 24/08/09,20:00:15,08,10,1, 11.9,1,1, 21.261, 10609.209, 396.185, 52850.675 24/08/09,20:00:15,09,10,1, 11.9,1,1, 21.261, 10609.203, 396.224, 52850.696 24/08/09,20:00:15,10,10,1, 11.9,1,1, 21.261, 10609.227, 396.236, 52850.750 24/08/09,20:00:15,11,10,1, 11.9,1,1, 21.261, 10609.216, 396.245, 52850.750 24/08/09,20:00:15,12,10,1, 11.9,1,1, 21.261, 10609.227, 396.218, 52850.691 24/08/09,20:00:15,13,10,1, 11.9,1,1, 21.261, 10609.223, 396.228, 52850.707 24/08/09,20:00:15,14,10,1, 11.9,1,1, 21.261, 10609.213, 396.235, 52850.785 24/08/09,20:00:15,15,10,1, 11.9,1,1, 21.261, 10609.231, 396.267, 52850.774 24/08/09,20:00:15,16,10,1, 11.9,1,1, 21.261, 10609.219, 396.246, 52850.716 24/08/09,20:00:15,17,10,1, 11.9,1,1, 21.261, 10609.251, 396.261, 52850.749 24/08/09,20:00:15,18,10,1, 11.9,1,1, 21.261, 10609.274, 396.271, 52850.746 24/08/09,20:00:15,19,10,1, 11.9,1,1, 21.261, 10609.238, 396.277, 52850.736 24/08/09,20:00:16,00,10,1, 11.9,1,1, 21.261, 10609.238, 396.277, 52850.736 24/08/09,20:00:16,01,10,1, 11.9,1,1, 21.261, 10609.252, 396.253, 52850.726 24/08/09,20:00:16,02,10,1, 11.9,1,1, 21.261, 10609.245, 396.277, 52850.758 24/08/09,20:00:16,03,10,1, 11.9,1,1, 21.261, 10609.269, 396.289, 52850.698 24/08/09,20:00:16,04,10,1, 11.9,1,1, 21.261, 10609.243, 396.281, 52850.831 24/08/09,20:00:16,05,10,1, 11.9,1,1, 21.261, 10609.254, 396.295, 52850.795 24/08/09,20:00:16,06,10,1, 11.9,1,1, 21.261, 10609.254, 396.279, 52850.773 24/08/09,20:00:16,07,10,1, 11.9,1,1, 21.261, 10609.266, 396.274, 52850.679 24/08/09,20:00:16,08,10,1, 11.9,1,1, 21.261, 10609.248, 396.274, 52850.796 24/08/09,20:00:16,09,10,1, 11.9,1,1, 21.261, 10609.279, 396.312, 52850.746 24/08/09,20:00:16,10,10,1, 11.9,1,1, 21.261, 10609.272, 396.319, 52850.746 24/08/09,20:00:16,11,10,1, 11.9,1,1, 21.261, 10609.272, 396.306, 52850.760 24/08/09,20:00:16,12,10,1, 11.9,1,1, 21.261, 10609.268, 396.341, 52850.791 24/08/09,20:00:16,13,10,1, 11.9,1,1, 21.261, 10609.312, 396.334, 52850.766 24/08/09,20:00:16,14,10,1, 11.9,1,1, 21.261, 10609.284, 396.318, 52850.747 24/08/09,20:00:16,15,10,1, 11.9,1,1, 21.261, 10609.302, 396.344, 52850.855 24/08/09,20:00:16,16,10,1, 11.9,1,1, 21.261, 10609.311, 396.358, 52850.808 24/08/09,20:00:16,17,10,1, 11.9,1,1, 21.261, 10609.310, 396.348, 52850.806 24/08/09,20:00:16,18,10,1, 11.9,1,1, 21.261, 10609.296, 396.348, 52850.736 24/08/09,20:00:16,19,10,1, 11.9,1,1, 21.261, 10609.302, 396.345, 52850.831 24/08/09,20:00:17,00,11,1, 11.9,1,1, 21.258, 10609.297, 396.345, 52850.831 24/08/09,20:00:17,01,11,1, 11.9,1,1, 21.258, 10609.314, 396.390, 52850.789 24/08/09,20:00:17,02,11,1, 11.9,1,1, 21.258, 10609.316, 396.371, 52850.854 24/08/09,20:00:17,03,11,1, 11.9,1,1, 21.258, 10609.309, 396.398, 52850.859 24/08/09,20:00:17,04,11,1, 11.9,1,1, 21.258, 10609.325, 396.391, 52850.826 24/08/09,20:00:17,05,11,1, 11.9,1,1, 21.258, 10609.299, 396.404, 52850.870 24/08/09,20:00:17,06,11,1, 11.9,1,1, 21.258, 10609.317, 396.407, 52850.822 24/08/09,20:00:17,07,11,1, 11.9,1,1, 21.258, 10609.331, 396.405, 52850.808 24/08/09,20:00:17,08,11,1, 11.9,1,1, 21.258, 10609.334, 396.431, 52850.820 24/08/09,20:00:17,09,11,1, 11.9,1,1, 21.258, 10609.328, 396.439, 52850.822 24/08/09,20:00:17,10,11,1, 11.9,1,1, 21.258, 10609.350, 396.429, 52850.830 24/08/09,20:00:17,11,11,1, 11.9,1,1, 21.258, 10609.320, 396.427, 52850.814 24/08/09,20:00:17,12,11,1, 11.9,1,1, 21.258, 10609.358, 396.435, 52850.809 24/08/09,20:00:17,13,11,1, 11.9,1,1, 21.258, 10609.355, 396.472, 52850.897 24/08/09,20:00:17,14,11,1, 11.9,1,1, 21.258, 10609.356, 396.461, 52850.867 24/08/09,20:00:17,15,11,1, 11.9,1,1, 21.258, 10609.366, 396.424, 52850.898 24/08/09,20:00:17,16,11,1, 11.9,1,1, 21.258, 10609.353, 396.457, 52850.866 24/08/09,20:00:17,17,11,1, 11.9,1,1, 21.258, 10609.354, 396.449, 52850.876 24/08/09,20:00:17,18,11,1, 11.9,1,1, 21.258, 10609.358, 396.468, 52850.882 24/08/09,20:00:17,19,11,1, 11.9,1,1, 21.258, 10609.367, 396.490, 52850.867 24/08/09,20:00:18,00,11,1, 11.9,1,1, 21.259, 10609.363, 396.490, 52850.867 24/08/09,20:00:18,01,11,1, 11.9,1,1, 21.259, 10609.381, 396.496, 52850.839 24/08/09,20:00:18,02,11,1, 11.9,1,1, 21.259, 10609.355, 396.477, 52850.840 24/08/09,20:00:18,03,11,1, 11.9,1,1, 21.259, 10609.359, 396.504, 52850.879 24/08/09,20:00:18,04,11,1, 11.9,1,1, 21.259, 10609.376, 396.517, 52850.923 24/08/09,20:00:18,05,11,1, 11.9,1,1, 21.259, 10609.371, 396.499, 52850.850 24/08/09,20:00:18,06,11,1, 11.9,1,1, 21.259, 10609.382, 396.528, 52850.895 24/08/09,20:00:18,07,11,1, 11.9,1,1, 21.259, 10609.397, 396.534, 52850.952 24/08/09,20:00:18,08,11,1, 11.9,1,1, 21.259, 10609.387, 396.533, 52850.933 24/08/09,20:00:18,09,11,1, 11.9,1,1, 21.259, 10609.404, 396.537, 52850.881 24/08/09,20:00:18,10,11,1, 11.9,1,1, 21.259, 10609.408, 396.570, 52850.946 24/08/09,20:00:18,11,11,1, 11.9,1,1, 21.259, 10609.425, 396.580, 52850.992 24/08/09,20:00:18,12,11,1, 11.9,1,1, 21.259, 10609.406, 396.555, 52850.993 24/08/09,20:00:18,13,11,1, 11.9,1,1, 21.259, 10609.411, 396.560, 52850.881 24/08/09,20:00:18,14,11,1, 11.9,1,1, 21.259, 10609.412, 396.564, 52850.887 24/08/09,20:00:18,15,11,1, 11.9,1,1, 21.259, 10609.407, 396.595, 52850.954 24/08/09,20:00:18,16,11,1, 11.9,1,1, 21.259, 10609.421, 396.612, 52850.958 24/08/09,20:00:18,17,11,1, 11.9,1,1, 21.259, 10609.417, 396.598, 52850.972 24/08/09,20:00:18,18,11,1, 11.9,1,1, 21.259, 10609.431, 396.625, 52850.970 24/08/09,20:00:18,19,11,1, 11.9,1,1, 21.259, 10609.420, 396.593, 52850.950 24/08/09,20:00:19,00,11,1, 11.9,1,1, 21.259, 10609.413, 396.593, 52850.950 24/08/09,20:00:19,01,11,1, 11.9,1,1, 21.259, 10609.448, 396.617, 52850.964 24/08/09,20:00:19,02,11,1, 11.9,1,1, 21.259, 10609.452, 396.653, 52851.007 24/08/09,20:00:19,03,11,1, 11.9,1,1, 21.259, 10609.476, 396.653, 52850.942 24/08/09,20:00:19,04,11,1, 11.9,1,1, 21.259, 10609.467, 396.651, 52850.966 24/08/09,20:00:19,05,11,1, 11.9,1,1, 21.259, 10609.460, 396.637, 52850.948 24/08/09,20:00:19,06,11,1, 11.9,1,1, 21.259, 10609.447, 396.660, 52850.969 24/08/09,20:00:19,07,11,1, 11.9,1,1, 21.259, 10609.461, 396.670, 52850.909 24/08/09,20:00:19,08,11,1, 11.9,1,1, 21.259, 10609.471, 396.646, 52850.947 24/08/09,20:00:19,09,11,1, 11.9,1,1, 21.259, 10609.459, 396.675, 52850.956 24/08/09,20:00:19,10,11,1, 11.9,1,1, 21.259, 10609.471, 396.686, 52850.977 24/08/09,20:00:19,11,11,1, 11.9,1,1, 21.259, 10609.481, 396.687, 52850.983 24/08/09,20:00:19,12,11,1, 11.9,1,1, 21.259, 10609.485, 396.684, 52850.990 24/08/09,20:00:19,13,11,1, 11.9,1,1, 21.259, 10609.498, 396.694, 52851.045 24/08/09,20:00:19,14,11,1, 11.9,1,1, 21.259, 10609.499, 396.716, 52850.972 24/08/09,20:00:19,15,11,1, 11.9,1,1, 21.259, 10609.493, 396.745, 52850.959 24/08/09,20:00:19,16,11,1, 11.9,1,1, 21.259, 10609.494, 396.701, 52850.968 24/08/09,20:00:19,17,11,1, 11.9,1,1, 21.259, 10609.506, 396.720, 52850.956 24/08/09,20:00:19,18,11,1, 11.9,1,1, 21.259, 10609.504, 396.726, 52851.030 24/08/09,20:00:19,19,11,1, 11.9,1,1, 21.259, 10609.508, 396.740, 52851.027 24/08/09,20:00:20,00,11,1, 11.9,1,1, 21.258, 10609.505, 396.740, 52851.027 24/08/09,20:00:20,01,11,1, 11.9,1,1, 21.258, 10609.555, 396.761, 52851.045 24/08/09,20:00:20,02,11,1, 11.9,1,1, 21.258, 10609.541, 396.759, 52851.031 24/08/09,20:00:20,03,11,1, 11.9,1,1, 21.258, 10609.530, 396.746, 52851.004 24/08/09,20:00:20,04,11,1, 11.9,1,1, 21.258, 10609.542, 396.761, 52851.089 24/08/09,20:00:20,05,11,1, 11.9,1,1, 21.258, 10609.572, 396.762, 52851.011 24/08/09,20:00:20,06,11,1, 11.9,1,1, 21.258, 10609.569, 396.790, 52851.057 24/08/09,20:00:20,07,11,1, 11.9,1,1, 21.258, 10609.584, 396.790, 52851.045 24/08/09,20:00:20,08,11,1, 11.9,1,1, 21.258, 10609.561, 396.766, 52851.029 24/08/09,20:00:20,09,11,1, 11.9,1,1, 21.258, 10609.582, 396.788, 52851.023 24/08/09,20:00:20,10,11,1, 11.9,1,1, 21.258, 10609.583, 396.798, 52851.106 24/08/09,20:00:20,11,11,1, 11.9,1,1, 21.258, 10609.577, 396.758, 52850.995 24/08/09,20:00:20,12,11,1, 11.9,1,1, 21.258, 10609.604, 396.809, 52851.094 24/08/09,20:00:20,13,11,1, 11.9,1,1, 21.258, 10609.604, 396.842, 52851.067 24/08/09,20:00:20,14,11,1, 11.9,1,1, 21.258, 10609.572, 396.805, 52851.024 24/08/09,20:00:20,15,11,1, 11.9,1,1, 21.258, 10609.591, 396.793, 52851.072 24/08/09,20:00:20,16,11,1, 11.9,1,1, 21.258, 10609.615, 396.839, 52851.120 24/08/09,20:00:20,17,11,1, 11.9,1,1, 21.258, 10609.631, 396.846, 52851.055 24/08/09,20:00:20,18,11,1, 11.9,1,1, 21.258, 10609.594, 396.835, 52851.030 24/08/09,20:00:20,19,11,1, 11.9,1,1, 21.258, 10609.615, 396.841, 52851.034 24/08/09,20:00:21,00,11,1, 11.9,1,1, 21.257, 10609.614, 396.841, 52851.034 24/08/09,20:00:21,01,11,1, 11.9,1,1, 21.257, 10609.659, 396.864, 52851.048 24/08/09,20:00:21,02,11,1, 11.9,1,1, 21.257, 10609.652, 396.843, 52851.020 24/08/09,20:00:21,03,11,1, 11.9,1,1, 21.257, 10609.664, 396.850, 52851.065 24/08/09,20:00:21,04,11,1, 11.9,1,1, 21.257, 10609.653, 396.923, 52851.119 24/08/09,20:00:21,05,11,1, 11.9,1,1, 21.257, 10609.641, 396.885, 52851.035 24/08/09,20:00:21,06,11,1, 11.9,1,1, 21.257, 10609.660, 396.855, 52851.081 24/08/09,20:00:21,07,11,1, 11.9,1,1, 21.257, 10609.654, 396.876, 52851.026 24/08/09,20:00:21,08,11,1, 11.9,1,1, 21.257, 10609.662, 396.892, 52851.118 24/08/09,20:00:21,09,11,1, 11.9,1,1, 21.257, 10609.680, 396.920, 52851.126 24/08/09,20:00:21,10,11,1, 11.9,1,1, 21.257, 10609.672, 396.936, 52851.119 24/08/09,20:00:21,11,11,1, 11.9,1,1, 21.257, 10609.701, 396.922, 52851.080 24/08/09,20:00:21,12,11,1, 11.9,1,1, 21.257, 10609.681, 396.925, 52851.108 24/08/09,20:00:21,13,11,1, 11.9,1,1, 21.257, 10609.690, 396.936, 52851.130 24/08/09,20:00:21,14,11,1, 11.9,1,1, 21.257, 10609.697, 396.899, 52851.087 24/08/09,20:00:21,15,11,1, 11.9,1,1, 21.257, 10609.696, 396.952, 52851.086 24/08/09,20:00:21,16,11,1, 11.9,1,1, 21.257, 10609.713, 396.987, 52851.155 24/08/09,20:00:21,17,11,1, 11.9,1,1, 21.257, 10609.721, 396.979, 52851.181 24/08/09,20:00:21,18,11,1, 11.9,1,1, 21.257, 10609.711, 396.933, 52851.145 24/08/09,20:00:21,19,11,1, 11.9,1,1, 21.257, 10609.716, 396.942, 52851.120 24/08/09,20:00:22,00,11,1, 12.0,1,1, 21.256, 10609.714, 396.942, 52851.120 24/08/09,20:00:22,01,11,1, 12.0,1,1, 21.256, 10609.724, 396.955, 52851.125 24/08/09,20:00:22,02,11,1, 12.0,1,1, 21.256, 10609.752, 396.997, 52851.224 24/08/09,20:00:22,03,11,1, 12.0,1,1, 21.256, 10609.736, 396.974, 52851.225 24/08/09,20:00:22,04,11,1, 12.0,1,1, 21.256, 10609.770, 396.969, 52851.176 24/08/09,20:00:22,05,11,1, 12.0,1,1, 21.256, 10609.716, 396.968, 52851.146 24/08/09,20:00:22,06,11,1, 12.0,1,1, 21.256, 10609.765, 396.964, 52851.150 24/08/09,20:00:22,07,11,1, 12.0,1,1, 21.256, 10609.786, 396.984, 52851.168 24/08/09,20:00:22,08,11,1, 12.0,1,1, 21.256, 10609.773, 397.007, 52851.155 24/08/09,20:00:22,09,11,1, 12.0,1,1, 21.256, 10609.761, 396.984, 52851.172 24/08/09,20:00:22,10,11,1, 12.0,1,1, 21.256, 10609.779, 396.990, 52851.204 24/08/09,20:00:22,11,11,1, 12.0,1,1, 21.256, 10609.788, 396.995, 52851.167 24/08/09,20:00:22,12,11,1, 12.0,1,1, 21.256, 10609.766, 397.017, 52851.189 24/08/09,20:00:22,13,11,1, 12.0,1,1, 21.256, 10609.787, 397.015, 52851.235 24/08/09,20:00:22,14,11,1, 12.0,1,1, 21.256, 10609.769, 397.021, 52851.247 24/08/09,20:00:22,15,11,1, 12.0,1,1, 21.256, 10609.796, 397.019, 52851.169 24/08/09,20:00:22,16,11,1, 12.0,1,1, 21.256, 10609.797, 397.035, 52851.210 24/08/09,20:00:22,17,11,1, 12.0,1,1, 21.256, 10609.779, 397.034, 52851.233 24/08/09,20:00:22,18,11,1, 12.0,1,1, 21.256, 10609.790, 397.043, 52851.160 24/08/09,20:00:22,19,11,1, 12.0,1,1, 21.256, 10609.820, 397.048, 52851.184 24/08/09,20:00:23,00,10,1, 11.9,1,1, 21.259, 10609.814, 397.048, 52851.184 24/08/09,20:00:23,01,10,1, 11.9,1,1, 21.259, 10609.814, 397.036, 52851.178 24/08/09,20:00:23,02,10,1, 11.9,1,1, 21.259, 10609.817, 397.040, 52851.210 24/08/09,20:00:23,03,10,1, 11.9,1,1, 21.259, 10609.824, 397.073, 52851.169 24/08/09,20:00:23,04,10,1, 11.9,1,1, 21.259, 10609.843, 397.064, 52851.197 24/08/09,20:00:23,05,10,1, 11.9,1,1, 21.259, 10609.830, 397.063, 52851.213 24/08/09,20:00:23,06,10,1, 11.9,1,1, 21.259, 10609.807, 397.055, 52851.217 24/08/09,20:00:23,07,10,1, 11.9,1,1, 21.259, 10609.790, 397.087, 52851.209 24/08/09,20:00:23,08,10,1, 11.9,1,1, 21.259, 10609.803, 397.071, 52851.179 24/08/09,20:00:23,09,10,1, 11.9,1,1, 21.259, 10609.803, 397.072, 52851.226 24/08/09,20:00:23,10,10,1, 11.9,1,1, 21.259, 10609.824, 397.080, 52851.229 24/08/09,20:00:23,11,10,1, 11.9,1,1, 21.259, 10609.838, 397.114, 52851.213 24/08/09,20:00:23,12,10,1, 11.9,1,1, 21.259, 10609.829, 397.084, 52851.215 24/08/09,20:00:23,13,10,1, 11.9,1,1, 21.259, 10609.845, 397.070, 52851.233 24/08/09,20:00:23,14,10,1, 11.9,1,1, 21.259, 10609.836, 397.103, 52851.229 24/08/09,20:00:23,15,10,1, 11.9,1,1, 21.259, 10609.842, 397.121, 52851.199 24/08/09,20:00:23,16,10,1, 11.9,1,1, 21.259, 10609.846, 397.109, 52851.216 24/08/09,20:00:23,17,10,1, 11.9,1,1, 21.259, 10609.829, 397.128, 52851.286 24/08/09,20:00:23,18,10,1, 11.9,1,1, 21.259, 10609.817, 397.121, 52851.294 24/08/09,20:00:23,19,10,1, 11.9,1,1, 21.259, 10609.851, 397.103, 52851.173 24/08/09,20:00:24,00,10,1, 11.9,1,1, 21.257, 10609.847, 397.103, 52851.173 24/08/09,20:00:24,01,10,1, 11.9,1,1, 21.257, 10609.850, 397.118, 52851.258 24/08/09,20:00:24,02,10,1, 11.9,1,1, 21.257, 10609.842, 397.159, 52851.302 24/08/09,20:00:24,03,10,1, 11.9,1,1, 21.257, 10609.853, 397.162, 52851.285 24/08/09,20:00:24,04,10,1, 11.9,1,1, 21.257, 10609.846, 397.128, 52851.284 24/08/09,20:00:24,05,10,1, 11.9,1,1, 21.257, 10609.836, 397.147, 52851.167 24/08/09,20:00:24,06,10,1, 11.9,1,1, 21.257, 10609.871, 397.154, 52851.277 24/08/09,20:00:24,07,10,1, 11.9,1,1, 21.257, 10609.857, 397.177, 52851.290 24/08/09,20:00:24,08,10,1, 11.9,1,1, 21.257, 10609.828, 397.144, 52851.189 24/08/09,20:00:24,09,10,1, 11.9,1,1, 21.257, 10609.850, 397.177, 52851.235 24/08/09,20:00:24,10,10,1, 11.9,1,1, 21.257, 10609.855, 397.209, 52851.246 24/08/09,20:00:24,11,10,1, 11.9,1,1, 21.257, 10609.835, 397.182, 52851.280 24/08/09,20:00:24,12,10,1, 11.9,1,1, 21.257, 10609.835, 397.188, 52851.262 24/08/09,20:00:24,13,10,1, 11.9,1,1, 21.257, 10609.849, 397.218, 52851.300 24/08/09,20:00:24,14,10,1, 11.9,1,1, 21.257, 10609.830, 397.208, 52851.288 24/08/09,20:00:24,15,10,1, 11.9,1,1, 21.257, 10609.839, 397.218, 52851.292 24/08/09,20:00:24,16,10,1, 11.9,1,1, 21.257, 10609.858, 397.193, 52851.272 24/08/09,20:00:24,17,10,1, 11.9,1,1, 21.257, 10609.829, 397.192, 52851.298 24/08/09,20:00:24,18,10,1, 11.9,1,1, 21.257, 10609.866, 397.237, 52851.336 24/08/09,20:00:24,19,10,1, 11.9,1,1, 21.257, 10609.854, 397.223, 52851.321 24/08/09,20:00:25,00,10,1, 11.9,1,1, 21.259, 10609.847, 397.223, 52851.321 24/08/09,20:00:25,01,10,1, 11.9,1,1, 21.259, 10609.846, 397.220, 52851.264 24/08/09,20:00:25,02,10,1, 11.9,1,1, 21.259, 10609.856, 397.224, 52851.259 24/08/09,20:00:25,03,10,1, 11.9,1,1, 21.259, 10609.858, 397.238, 52851.309 24/08/09,20:00:25,04,10,1, 11.9,1,1, 21.259, 10609.859, 397.248, 52851.256 24/08/09,20:00:25,05,10,1, 11.9,1,1, 21.259, 10609.833, 397.228, 52851.316 24/08/09,20:00:25,06,10,1, 11.9,1,1, 21.259, 10609.844, 397.265, 52851.292 24/08/09,20:00:25,07,10,1, 11.9,1,1, 21.259, 10609.867, 397.275, 52851.267 24/08/09,20:00:25,08,10,1, 11.9,1,1, 21.259, 10609.852, 397.281, 52851.295 24/08/09,20:00:25,09,10,1, 11.9,1,1, 21.259, 10609.861, 397.285, 52851.304 24/08/09,20:00:25,10,10,1, 11.9,1,1, 21.259, 10609.859, 397.292, 52851.335 24/08/09,20:00:25,11,10,1, 11.9,1,1, 21.259, 10609.858, 397.294, 52851.345 24/08/09,20:00:25,12,10,1, 11.9,1,1, 21.259, 10609.852, 397.269, 52851.320 24/08/09,20:00:25,13,10,1, 11.9,1,1, 21.259, 10609.883, 397.307, 52851.374 24/08/09,20:00:25,14,10,1, 11.9,1,1, 21.259, 10609.852, 397.311, 52851.305 24/08/09,20:00:25,15,10,1, 11.9,1,1, 21.259, 10609.875, 397.332, 52851.307 24/08/09,20:00:25,16,10,1, 11.9,1,1, 21.259, 10609.859, 397.313, 52851.325 24/08/09,20:00:25,17,10,1, 11.9,1,1, 21.259, 10609.876, 397.299, 52851.363 24/08/09,20:00:25,18,10,1, 11.9,1,1, 21.259, 10609.880, 397.302, 52851.300 24/08/09,20:00:25,19,10,1, 11.9,1,1, 21.259, 10609.898, 397.342, 52851.367 24/08/09,20:00:26,00,10,1, 11.8,1,1, 21.259, 10609.897, 397.342, 52851.367 24/08/09,20:00:26,01,10,1, 11.8,1,1, 21.259, 10609.884, 397.335, 52851.323 24/08/09,20:00:26,02,10,1, 11.8,1,1, 21.259, 10609.863, 397.369, 52851.362 24/08/09,20:00:26,03,10,1, 11.8,1,1, 21.259, 10609.858, 397.360, 52851.368 24/08/09,20:00:26,04,10,1, 11.8,1,1, 21.259, 10609.874, 397.353, 52851.317 24/08/09,20:00:26,05,10,1, 11.8,1,1, 21.259, 10609.877, 397.398, 52851.409 24/08/09,20:00:26,06,10,1, 11.8,1,1, 21.259, 10609.869, 397.400, 52851.361 24/08/09,20:00:26,07,10,1, 11.8,1,1, 21.259, 10609.883, 397.377, 52851.338 24/08/09,20:00:26,08,10,1, 11.8,1,1, 21.259, 10609.864, 397.365, 52851.353 24/08/09,20:00:26,09,10,1, 11.8,1,1, 21.259, 10609.861, 397.347, 52851.284 24/08/09,20:00:26,10,10,1, 11.8,1,1, 21.259, 10609.870, 397.406, 52851.393 24/08/09,20:00:26,11,10,1, 11.8,1,1, 21.259, 10609.885, 397.431, 52851.384 24/08/09,20:00:26,12,10,1, 11.8,1,1, 21.259, 10609.883, 397.417, 52851.338 24/08/09,20:00:26,13,10,1, 11.8,1,1, 21.259, 10609.911, 397.420, 52851.391 24/08/09,20:00:26,14,10,1, 11.8,1,1, 21.259, 10609.914, 397.432, 52851.333 24/08/09,20:00:26,15,10,1, 11.8,1,1, 21.259, 10609.890, 397.428, 52851.344 24/08/09,20:00:26,16,10,1, 11.8,1,1, 21.259, 10609.906, 397.436, 52851.389 24/08/09,20:00:26,17,10,1, 11.8,1,1, 21.259, 10609.901, 397.434, 52851.427 24/08/09,20:00:26,18,10,1, 11.8,1,1, 21.259, 10609.924, 397.450, 52851.391 24/08/09,20:00:26,19,10,1, 11.8,1,1, 21.259, 10609.912, 397.436, 52851.419 24/08/09,20:00:27,00,10,1, 11.9,1,1, 21.255, 10609.906, 397.436, 52851.419 24/08/09,20:00:27,01,10,1, 11.9,1,1, 21.255, 10609.902, 397.466, 52851.450 24/08/09,20:00:27,02,10,1, 11.9,1,1, 21.255, 10609.939, 397.473, 52851.450 24/08/09,20:00:27,03,10,1, 11.9,1,1, 21.255, 10609.943, 397.481, 52851.439 24/08/09,20:00:27,04,10,1, 11.9,1,1, 21.255, 10609.938, 397.476, 52851.417 24/08/09,20:00:27,05,10,1, 11.9,1,1, 21.255, 10609.934, 397.487, 52851.420 24/08/09,20:00:27,06,10,1, 11.9,1,1, 21.255, 10609.927, 397.477, 52851.445 24/08/09,20:00:27,07,10,1, 11.9,1,1, 21.255, 10609.952, 397.515, 52851.484 24/08/09,20:00:27,08,10,1, 11.9,1,1, 21.255, 10609.955, 397.525, 52851.429 24/08/09,20:00:27,09,10,1, 11.9,1,1, 21.255, 10609.945, 397.527, 52851.479 24/08/09,20:00:27,10,10,1, 11.9,1,1, 21.255, 10609.941, 397.512, 52851.376 24/08/09,20:00:27,11,10,1, 11.9,1,1, 21.255, 10609.973, 397.507, 52851.445 24/08/09,20:00:27,12,10,1, 11.9,1,1, 21.255, 10609.937, 397.530, 52851.479 24/08/09,20:00:27,13,10,1, 11.9,1,1, 21.255, 10609.971, 397.545, 52851.405 24/08/09,20:00:27,14,10,1, 11.9,1,1, 21.255, 10609.968, 397.562, 52851.425 24/08/09,20:00:27,15,10,1, 11.9,1,1, 21.255, 10609.966, 397.540, 52851.429 24/08/09,20:00:27,16,10,1, 11.9,1,1, 21.255, 10609.979, 397.538, 52851.437 24/08/09,20:00:27,17,10,1, 11.9,1,1, 21.255, 10609.984, 397.546, 52851.443 24/08/09,20:00:27,18,10,1, 11.9,1,1, 21.255, 10610.009, 397.550, 52851.446 24/08/09,20:00:27,19,10,1, 11.9,1,1, 21.255, 10610.000, 397.570, 52851.482 24/08/09,20:00:28,00,09,1, 11.9,1,1, 21.256, 10609.998, 397.570, 52851.482 24/08/09,20:00:28,01,09,1, 11.9,1,1, 21.256, 10609.968, 397.573, 52851.442 24/08/09,20:00:28,02,09,1, 11.9,1,1, 21.256, 10610.006, 397.595, 52851.454 24/08/09,20:00:28,03,09,1, 11.9,1,1, 21.256, 10609.984, 397.611, 52851.456 24/08/09,20:00:28,04,09,1, 11.9,1,1, 21.256, 10609.999, 397.591, 52851.452 24/08/09,20:00:28,05,09,1, 11.9,1,1, 21.256, 10609.983, 397.609, 52851.535 24/08/09,20:00:28,06,09,1, 11.9,1,1, 21.256, 10609.984, 397.604, 52851.475 24/08/09,20:00:28,07,09,1, 11.9,1,1, 21.256, 10609.989, 397.589, 52851.488 24/08/09,20:00:28,08,09,1, 11.9,1,1, 21.256, 10609.993, 397.602, 52851.460 24/08/09,20:00:28,09,09,1, 11.9,1,1, 21.256, 10610.000, 397.644, 52851.474 24/08/09,20:00:28,10,09,1, 11.9,1,1, 21.256, 10610.006, 397.651, 52851.495 24/08/09,20:00:28,11,09,1, 11.9,1,1, 21.256, 10609.999, 397.616, 52851.535 24/08/09,20:00:28,12,09,1, 11.9,1,1, 21.256, 10610.017, 397.629, 52851.512 24/08/09,20:00:28,13,09,1, 11.9,1,1, 21.256, 10609.992, 397.643, 52851.517 24/08/09,20:00:28,14,09,1, 11.9,1,1, 21.256, 10610.002, 397.633, 52851.477 24/08/09,20:00:28,15,09,1, 11.9,1,1, 21.256, 10610.020, 397.645, 52851.464 24/08/09,20:00:28,16,09,1, 11.9,1,1, 21.256, 10609.997, 397.635, 52851.515 24/08/09,20:00:28,17,09,1, 11.9,1,1, 21.256, 10610.003, 397.634, 52851.495 24/08/09,20:00:28,18,09,1, 11.9,1,1, 21.256, 10610.005, 397.643, 52851.514 24/08/09,20:00:28,19,09,1, 11.9,1,1, 21.256, 10610.010, 397.667, 52851.552 24/08/09,20:00:29,00,09,1, 11.9,1,1, 21.260, 10610.006, 397.667, 52851.552 24/08/09,20:00:29,01,09,1, 11.9,1,1, 21.260, 10610.032, 397.644, 52851.478 24/08/09,20:00:29,02,09,1, 11.9,1,1, 21.260, 10610.037, 397.677, 52851.529 24/08/09,20:00:29,03,09,1, 11.9,1,1, 21.260, 10610.011, 397.675, 52851.482 24/08/09,20:00:29,04,09,1, 11.9,1,1, 21.260, 10610.020, 397.706, 52851.536 24/08/09,20:00:29,05,09,1, 11.9,1,1, 21.260, 10610.011, 397.663, 52851.519 24/08/09,20:00:29,06,09,1, 11.9,1,1, 21.260, 10610.037, 397.670, 52851.462 24/08/09,20:00:29,07,09,1, 11.9,1,1, 21.260, 10610.009, 397.691, 52851.551 24/08/09,20:00:29,08,09,1, 11.9,1,1, 21.260, 10610.026, 397.693, 52851.586 24/08/09,20:00:29,09,09,1, 11.9,1,1, 21.260, 10610.023, 397.709, 52851.562 24/08/09,20:00:29,10,09,1, 11.9,1,1, 21.260, 10610.043, 397.738, 52851.572 24/08/09,20:00:29,11,09,1, 11.9,1,1, 21.260, 10610.023, 397.715, 52851.553 24/08/09,20:00:29,12,09,1, 11.9,1,1, 21.260, 10610.026, 397.689, 52851.525 24/08/09,20:00:29,13,09,1, 11.9,1,1, 21.260, 10610.008, 397.705, 52851.507 24/08/09,20:00:29,14,09,1, 11.9,1,1, 21.260, 10610.040, 397.718, 52851.500 24/08/09,20:00:29,15,09,1, 11.9,1,1, 21.260, 10610.043, 397.743, 52851.543 24/08/09,20:00:29,16,09,1, 11.9,1,1, 21.260, 10610.054, 397.768, 52851.524 24/08/09,20:00:29,17,09,1, 11.9,1,1, 21.260, 10610.052, 397.735, 52851.606 24/08/09,20:00:29,18,09,1, 11.9,1,1, 21.260, 10610.013, 397.717, 52851.529 24/08/09,20:00:29,19,09,1, 11.9,1,1, 21.260, 10610.028, 397.733, 52851.633 24/08/09,20:00:30,00,10,1, 11.9,1,1, 21.257, 10610.023, 397.733, 52851.633 24/08/09,20:00:30,01,10,1, 11.9,1,1, 21.257, 10610.037, 397.775, 52851.564 24/08/09,20:00:30,02,10,1, 11.9,1,1, 21.257, 10610.051, 397.748, 52851.533 24/08/09,20:00:30,03,10,1, 11.9,1,1, 21.257, 10610.007, 397.756, 52851.566 24/08/09,20:00:30,04,10,1, 11.9,1,1, 21.257, 10610.040, 397.766, 52851.584 24/08/09,20:00:30,05,10,1, 11.9,1,1, 21.257, 10610.050, 397.762, 52851.544 24/08/09,20:00:30,06,10,1, 11.9,1,1, 21.257, 10610.029, 397.767, 52851.564 24/08/09,20:00:30,07,10,1, 11.9,1,1, 21.257, 10610.048, 397.759, 52851.556 24/08/09,20:00:30,08,10,1, 11.9,1,1, 21.257, 10610.065, 397.795, 52851.559 24/08/09,20:00:30,09,10,1, 11.9,1,1, 21.257, 10610.019, 397.778, 52851.522 24/08/09,20:00:30,10,10,1, 11.9,1,1, 21.257, 10610.030, 397.786, 52851.634 24/08/09,20:00:30,11,10,1, 11.9,1,1, 21.257, 10610.022, 397.782, 52851.542 24/08/09,20:00:30,12,10,1, 11.9,1,1, 21.257, 10610.070, 397.812, 52851.560 24/08/09,20:00:30,13,10,1, 11.9,1,1, 21.257, 10610.043, 397.809, 52851.575 24/08/09,20:00:30,14,10,1, 11.9,1,1, 21.257, 10610.041, 397.808, 52851.620 24/08/09,20:00:30,15,10,1, 11.9,1,1, 21.257, 10610.050, 397.811, 52851.589 24/08/09,20:00:30,16,10,1, 11.9,1,1, 21.257, 10610.053, 397.829, 52851.616 24/08/09,20:00:30,17,10,1, 11.9,1,1, 21.257, 10610.086, 397.847, 52851.568 24/08/09,20:00:30,18,10,1, 11.9,1,1, 21.257, 10610.053, 397.812, 52851.581 24/08/09,20:00:30,19,10,1, 11.9,1,1, 21.257, 10610.029, 397.837, 52851.644 24/08/09,20:00:31,00,10,1, 11.9,1,1, 21.257, 10610.023, 397.837, 52851.644 24/08/09,20:00:31,01,10,1, 11.9,1,1, 21.257, 10610.058, 397.864, 52851.603 24/08/09,20:00:31,02,10,1, 11.9,1,1, 21.257, 10610.051, 397.849, 52851.613 24/08/09,20:00:31,03,10,1, 11.9,1,1, 21.257, 10610.042, 397.812, 52851.560 24/08/09,20:00:31,04,10,1, 11.9,1,1, 21.257, 10610.044, 397.837, 52851.547 24/08/09,20:00:31,05,10,1, 11.9,1,1, 21.257, 10610.051, 397.856, 52851.620 24/08/09,20:00:31,06,10,1, 11.9,1,1, 21.257, 10610.033, 397.868, 52851.634 24/08/09,20:00:31,07,10,1, 11.9,1,1, 21.257, 10610.053, 397.865, 52851.614 24/08/09,20:00:31,08,10,1, 11.9,1,1, 21.257, 10610.060, 397.845, 52851.610 24/08/09,20:00:31,09,10,1, 11.9,1,1, 21.257, 10610.043, 397.853, 52851.584 24/08/09,20:00:31,10,10,1, 11.9,1,1, 21.257, 10610.046, 397.877, 52851.600 24/08/09,20:00:31,11,10,1, 11.9,1,1, 21.257, 10610.066, 397.897, 52851.595 24/08/09,20:00:31,12,10,1, 11.9,1,1, 21.257, 10610.058, 397.874, 52851.614 24/08/09,20:00:31,13,10,1, 11.9,1,1, 21.257, 10610.070, 397.896, 52851.595 24/08/09,20:00:31,14,10,1, 11.9,1,1, 21.257, 10610.068, 397.905, 52851.701 24/08/09,20:00:31,15,10,1, 11.9,1,1, 21.257, 10610.053, 397.873, 52851.609 24/08/09,20:00:31,16,10,1, 11.9,1,1, 21.257, 10610.073, 397.899, 52851.629 24/08/09,20:00:31,17,10,1, 11.9,1,1, 21.257, 10610.065, 397.919, 52851.630 24/08/09,20:00:31,18,10,1, 11.9,1,1, 21.257, 10610.070, 397.905, 52851.655 24/08/09,20:00:31,19,10,1, 11.9,1,1, 21.257, 10610.089, 397.944, 52851.578 24/08/09,20:00:32,00,09,1, 11.9,1,1, 21.262, 10610.081, 397.944, 52851.578 24/08/09,20:00:32,01,09,1, 11.9,1,1, 21.262, 10610.051, 397.913, 52851.591 24/08/09,20:00:32,02,09,1, 11.9,1,1, 21.262, 10610.077, 397.937, 52851.689 24/08/09,20:00:32,03,09,1, 11.9,1,1, 21.262, 10610.076, 397.938, 52851.599 24/08/09,20:00:32,04,09,1, 11.9,1,1, 21.262, 10610.062, 397.947, 52851.604 24/08/09,20:00:32,05,09,1, 11.9,1,1, 21.262, 10610.097, 397.954, 52851.647 24/08/09,20:00:32,06,09,1, 11.9,1,1, 21.262, 10610.099, 397.982, 52851.638 24/08/09,20:00:32,07,09,1, 11.9,1,1, 21.262, 10610.092, 397.958, 52851.701 24/08/09,20:00:32,08,09,1, 11.9,1,1, 21.262, 10610.034, 397.941, 52851.583 24/08/09,20:00:32,09,09,1, 11.9,1,1, 21.262, 10610.079, 397.937, 52851.584 24/08/09,20:00:32,10,09,1, 11.9,1,1, 21.262, 10610.082, 397.966, 52851.695 24/08/09,20:00:32,11,09,1, 11.9,1,1, 21.262, 10610.105, 397.996, 52851.730 24/08/09,20:00:32,12,09,1, 11.9,1,1, 21.262, 10610.106, 397.995, 52851.622 24/08/09,20:00:32,13,09,1, 11.9,1,1, 21.262, 10610.108, 397.986, 52851.656 24/08/09,20:00:32,14,09,1, 11.9,1,1, 21.262, 10610.100, 397.969, 52851.651 24/08/09,20:00:32,15,09,1, 11.9,1,1, 21.262, 10610.123, 397.969, 52851.672 24/08/09,20:00:32,16,09,1, 11.9,1,1, 21.262, 10610.122, 397.996, 52851.665 24/08/09,20:00:32,17,09,1, 11.9,1,1, 21.262, 10610.122, 398.000, 52851.690 24/08/09,20:00:32,18,09,1, 11.9,1,1, 21.262, 10610.137, 397.990, 52851.696 24/08/09,20:00:32,19,09,1, 11.9,1,1, 21.262, 10610.115, 398.007, 52851.698 24/08/09,20:00:33,00,09,1, 11.9,1,1, 21.258, 10610.114, 398.007, 52851.698 24/08/09,20:00:33,01,09,1, 11.9,1,1, 21.258, 10610.133, 398.025, 52851.670 24/08/09,20:00:33,02,09,1, 11.9,1,1, 21.258, 10610.154, 398.019, 52851.666 24/08/09,20:00:33,03,09,1, 11.9,1,1, 21.258, 10610.117, 398.008, 52851.672 24/08/09,20:00:33,04,09,1, 11.9,1,1, 21.258, 10610.123, 398.028, 52851.657 24/08/09,20:00:33,05,09,1, 11.9,1,1, 21.258, 10610.129, 398.054, 52851.735 24/08/09,20:00:33,06,09,1, 11.9,1,1, 21.258, 10610.138, 398.056, 52851.714 24/08/09,20:00:33,07,09,1, 11.9,1,1, 21.258, 10610.121, 398.032, 52851.668 24/08/09,20:00:33,08,09,1, 11.9,1,1, 21.258, 10610.145, 398.044, 52851.670 24/08/09,20:00:33,09,09,1, 11.9,1,1, 21.258, 10610.099, 398.050, 52851.770 24/08/09,20:00:33,10,09,1, 11.9,1,1, 21.258, 10610.145, 398.047, 52851.711 24/08/09,20:00:33,11,09,1, 11.9,1,1, 21.258, 10610.129, 398.072, 52851.679 24/08/09,20:00:33,12,09,1, 11.9,1,1, 21.258, 10610.117, 398.057, 52851.691 24/08/09,20:00:33,13,09,1, 11.9,1,1, 21.258, 10610.125, 398.055, 52851.663 24/08/09,20:00:33,14,09,1, 11.9,1,1, 21.258, 10610.121, 398.077, 52851.689 24/08/09,20:00:33,15,09,1, 11.9,1,1, 21.258, 10610.112, 398.089, 52851.707 24/08/09,20:00:33,16,09,1, 11.9,1,1, 21.258, 10610.149, 398.069, 52851.694 24/08/09,20:00:33,17,09,1, 11.9,1,1, 21.258, 10610.132, 398.089, 52851.705 24/08/09,20:00:33,18,09,1, 11.9,1,1, 21.258, 10610.100, 398.083, 52851.711 24/08/09,20:00:33,19,09,1, 11.9,1,1, 21.258, 10610.139, 398.061, 52851.709 24/08/09,20:00:34,00,09,1, 11.9,1,1, 21.257, 10610.131, 398.061, 52851.709 24/08/09,20:00:34,01,09,1, 11.9,1,1, 21.257, 10610.138, 398.125, 52851.788 24/08/09,20:00:34,02,09,1, 11.9,1,1, 21.257, 10610.143, 398.088, 52851.696 24/08/09,20:00:34,03,09,1, 11.9,1,1, 21.257, 10610.138, 398.078, 52851.761 24/08/09,20:00:34,04,09,1, 11.9,1,1, 21.257, 10610.136, 398.093, 52851.750 24/08/09,20:00:34,05,09,1, 11.9,1,1, 21.257, 10610.151, 398.109, 52851.733 24/08/09,20:00:34,06,09,1, 11.9,1,1, 21.257, 10610.139, 398.113, 52851.728 24/08/09,20:00:34,07,09,1, 11.9,1,1, 21.257, 10610.162, 398.090, 52851.696 24/08/09,20:00:34,08,09,1, 11.9,1,1, 21.257, 10610.148, 398.093, 52851.681 24/08/09,20:00:34,09,09,1, 11.9,1,1, 21.257, 10610.130, 398.115, 52851.739 24/08/09,20:00:34,10,09,1, 11.9,1,1, 21.257, 10610.162, 398.142, 52851.761 24/08/09,20:00:34,11,09,1, 11.9,1,1, 21.257, 10610.145, 398.132, 52851.741 24/08/09,20:00:34,12,09,1, 11.9,1,1, 21.257, 10610.134, 398.121, 52851.723 24/08/09,20:00:34,13,09,1, 11.9,1,1, 21.257, 10610.140, 398.106, 52851.761 24/08/09,20:00:34,14,09,1, 11.9,1,1, 21.257, 10610.147, 398.138, 52851.761 24/08/09,20:00:34,15,09,1, 11.9,1,1, 21.257, 10610.153, 398.184, 52851.803 24/08/09,20:00:34,16,09,1, 11.9,1,1, 21.257, 10610.182, 398.173, 52851.825 24/08/09,20:00:34,17,09,1, 11.9,1,1, 21.257, 10610.142, 398.133, 52851.730 24/08/09,20:00:34,18,09,1, 11.9,1,1, 21.257, 10610.141, 398.137, 52851.779 24/08/09,20:00:34,19,09,1, 11.9,1,1, 21.257, 10610.173, 398.163, 52851.794 24/08/09,20:00:35,00,09,1, 11.9,1,1, 21.256, 10610.164, 398.163, 52851.794 24/08/09,20:00:35,01,09,1, 11.9,1,1, 21.256, 10610.155, 398.161, 52851.791 24/08/09,20:00:35,02,09,1, 11.9,1,1, 21.256, 10610.157, 398.143, 52851.679 24/08/09,20:00:35,03,09,1, 11.9,1,1, 21.256, 10610.165, 398.137, 52851.722 24/08/09,20:00:35,04,09,1, 11.9,1,1, 21.256, 10610.173, 398.175, 52851.727 24/08/09,20:00:35,05,09,1, 11.9,1,1, 21.256, 10610.190, 398.184, 52851.740 24/08/09,20:00:35,06,09,1, 11.9,1,1, 21.256, 10610.183, 398.161, 52851.767 24/08/09,20:00:35,07,09,1, 11.9,1,1, 21.256, 10610.178, 398.170, 52851.762 24/08/09,20:00:35,08,09,1, 11.9,1,1, 21.256, 10610.186, 398.162, 52851.747 24/08/09,20:00:35,09,09,1, 11.9,1,1, 21.256, 10610.155, 398.194, 52851.778 24/08/09,20:00:35,10,09,1, 11.9,1,1, 21.256, 10610.175, 398.190, 52851.758 24/08/09,20:00:35,11,09,1, 11.9,1,1, 21.256, 10610.153, 398.195, 52851.711 24/08/09,20:00:35,12,09,1, 11.9,1,1, 21.256, 10610.162, 398.180, 52851.742 24/08/09,20:00:35,13,09,1, 11.9,1,1, 21.256, 10610.168, 398.210, 52851.747 24/08/09,20:00:35,14,09,1, 11.9,1,1, 21.256, 10610.188, 398.210, 52851.774 24/08/09,20:00:35,15,09,1, 11.9,1,1, 21.256, 10610.168, 398.229, 52851.768 24/08/09,20:00:35,16,09,1, 11.9,1,1, 21.256, 10610.174, 398.238, 52851.780 24/08/09,20:00:35,17,09,1, 11.9,1,1, 21.256, 10610.176, 398.218, 52851.678 24/08/09,20:00:35,18,09,1, 11.9,1,1, 21.256, 10610.159, 398.228, 52851.795 24/08/09,20:00:35,19,09,1, 11.9,1,1, 21.256, 10610.168, 398.206, 52851.766 24/08/09,20:00:36,00,09,1, 11.9,1,1, 21.260, 10610.164, 398.206, 52851.766 24/08/09,20:00:36,01,09,1, 11.9,1,1, 21.260, 10610.187, 398.223, 52851.781 24/08/09,20:00:36,02,09,1, 11.9,1,1, 21.260, 10610.186, 398.221, 52851.756 24/08/09,20:00:36,03,09,1, 11.9,1,1, 21.260, 10610.185, 398.248, 52851.769 24/08/09,20:00:36,04,09,1, 11.9,1,1, 21.260, 10610.190, 398.218, 52851.767 24/08/09,20:00:36,05,09,1, 11.9,1,1, 21.260, 10610.191, 398.279, 52851.751 24/08/09,20:00:36,06,09,1, 11.9,1,1, 21.260, 10610.184, 398.267, 52851.721 24/08/09,20:00:36,07,09,1, 11.9,1,1, 21.260, 10610.185, 398.243, 52851.753 24/08/09,20:00:36,08,09,1, 11.9,1,1, 21.260, 10610.190, 398.255, 52851.758 24/08/09,20:00:36,09,09,1, 11.9,1,1, 21.260, 10610.146, 398.255, 52851.812 24/08/09,20:00:36,10,09,1, 11.9,1,1, 21.260, 10610.174, 398.263, 52851.775 24/08/09,20:00:36,11,09,1, 11.9,1,1, 21.260, 10610.186, 398.251, 52851.752 24/08/09,20:00:36,12,09,1, 11.9,1,1, 21.260, 10610.140, 398.281, 52851.732 24/08/09,20:00:36,13,09,1, 11.9,1,1, 21.260, 10610.175, 398.262, 52851.811 24/08/09,20:00:36,14,09,1, 11.9,1,1, 21.260, 10610.175, 398.282, 52851.791 24/08/09,20:00:36,15,09,1, 11.9,1,1, 21.260, 10610.165, 398.279, 52851.745 24/08/09,20:00:36,16,09,1, 11.9,1,1, 21.260, 10610.179, 398.281, 52851.831 24/08/09,20:00:36,17,09,1, 11.9,1,1, 21.260, 10610.170, 398.260, 52851.795 24/08/09,20:00:36,18,09,1, 11.9,1,1, 21.260, 10610.182, 398.276, 52851.761 24/08/09,20:00:36,19,09,1, 11.9,1,1, 21.260, 10610.193, 398.297, 52851.819 24/08/09,20:00:37,00,10,1, 11.9,1,1, 21.258, 10610.189, 398.297, 52851.819 24/08/09,20:00:37,01,10,1, 11.9,1,1, 21.258, 10610.191, 398.284, 52851.800 24/08/09,20:00:37,02,10,1, 11.9,1,1, 21.258, 10610.145, 398.290, 52851.776 24/08/09,20:00:37,03,10,1, 11.9,1,1, 21.258, 10610.162, 398.289, 52851.783 24/08/09,20:00:37,04,10,1, 11.9,1,1, 21.258, 10610.144, 398.316, 52851.805 24/08/09,20:00:37,05,10,1, 11.9,1,1, 21.258, 10610.158, 398.302, 52851.748 24/08/09,20:00:37,06,10,1, 11.9,1,1, 21.258, 10610.179, 398.286, 52851.757 24/08/09,20:00:37,07,10,1, 11.9,1,1, 21.258, 10610.178, 398.317, 52851.765 24/08/09,20:00:37,08,10,1, 11.9,1,1, 21.258, 10610.199, 398.341, 52851.761 24/08/09,20:00:37,09,10,1, 11.9,1,1, 21.258, 10610.187, 398.328, 52851.828 24/08/09,20:00:37,10,10,1, 11.9,1,1, 21.258, 10610.196, 398.319, 52851.782 24/08/09,20:00:37,11,10,1, 11.9,1,1, 21.258, 10610.170, 398.329, 52851.808 24/08/09,20:00:37,12,10,1, 11.9,1,1, 21.258, 10610.160, 398.323, 52851.788 24/08/09,20:00:37,13,10,1, 11.9,1,1, 21.258, 10610.168, 398.347, 52851.844 24/08/09,20:00:37,14,10,1, 11.9,1,1, 21.258, 10610.177, 398.318, 52851.824 24/08/09,20:00:37,15,10,1, 11.9,1,1, 21.258, 10610.163, 398.336, 52851.761 24/08/09,20:00:37,16,10,1, 11.9,1,1, 21.258, 10610.175, 398.317, 52851.726 24/08/09,20:00:37,17,10,1, 11.9,1,1, 21.258, 10610.166, 398.325, 52851.862 24/08/09,20:00:37,18,10,1, 11.9,1,1, 21.258, 10610.140, 398.314, 52851.831 24/08/09,20:00:37,19,10,1, 11.9,1,1, 21.258, 10610.167, 398.324, 52851.726 24/08/09,20:00:38,00,10,1, 11.9,1,1, 21.259, 10610.164, 398.324, 52851.726 24/08/09,20:00:38,01,10,1, 11.9,1,1, 21.259, 10610.157, 398.343, 52851.760 24/08/09,20:00:38,02,10,1, 11.9,1,1, 21.259, 10610.169, 398.307, 52851.750 24/08/09,20:00:38,03,10,1, 11.9,1,1, 21.259, 10610.157, 398.359, 52851.810 24/08/09,20:00:38,04,10,1, 11.9,1,1, 21.259, 10610.164, 398.338, 52851.799 24/08/09,20:00:38,05,10,1, 11.9,1,1, 21.259, 10610.167, 398.333, 52851.812 24/08/09,20:00:38,06,10,1, 11.9,1,1, 21.259, 10610.142, 398.356, 52851.759 24/08/09,20:00:38,07,10,1, 11.9,1,1, 21.259, 10610.180, 398.347, 52851.799 24/08/09,20:00:38,08,10,1, 11.9,1,1, 21.259, 10610.181, 398.343, 52851.819 24/08/09,20:00:38,09,10,1, 11.9,1,1, 21.259, 10610.164, 398.367, 52851.754 24/08/09,20:00:38,10,10,1, 11.9,1,1, 21.259, 10610.125, 398.374, 52851.840 24/08/09,20:00:38,11,10,1, 11.9,1,1, 21.259, 10610.147, 398.358, 52851.778 24/08/09,20:00:38,12,10,1, 11.9,1,1, 21.259, 10610.119, 398.361, 52851.846 24/08/09,20:00:38,13,10,1, 11.9,1,1, 21.259, 10610.119, 398.361, 52851.809 24/08/09,20:00:38,14,10,1, 11.9,1,1, 21.259, 10610.127, 398.365, 52851.756 24/08/09,20:00:38,15,10,1, 11.9,1,1, 21.259, 10610.150, 398.383, 52851.861 24/08/09,20:00:38,16,10,1, 11.9,1,1, 21.259, 10610.133, 398.384, 52851.798 24/08/09,20:00:38,17,10,1, 11.9,1,1, 21.259, 10610.115, 398.340, 52851.816 24/08/09,20:00:38,18,10,1, 11.9,1,1, 21.259, 10610.120, 398.407, 52851.835 24/08/09,20:00:38,19,10,1, 11.9,1,1, 21.259, 10610.111, 398.389, 52851.814 24/08/09,20:00:39,00,09,1, 11.9,1,1, 21.260, 10610.106, 398.389, 52851.814 24/08/09,20:00:39,01,09,1, 11.9,1,1, 21.260, 10610.121, 398.385, 52851.818 24/08/09,20:00:39,02,09,1, 11.9,1,1, 21.260, 10610.077, 398.411, 52851.855 24/08/09,20:00:39,03,09,1, 11.9,1,1, 21.260, 10610.099, 398.423, 52851.824 24/08/09,20:00:39,04,09,1, 11.9,1,1, 21.260, 10610.106, 398.391, 52851.857 24/08/09,20:00:39,05,09,1, 11.9,1,1, 21.260, 10610.101, 398.408, 52851.867 24/08/09,20:00:39,06,09,1, 11.9,1,1, 21.260, 10610.087, 398.405, 52851.822 24/08/09,20:00:39,07,09,1, 11.9,1,1, 21.260, 10610.110, 398.397, 52851.837 24/08/09,20:00:39,08,09,1, 11.9,1,1, 21.260, 10610.087, 398.392, 52851.808 24/08/09,20:00:39,09,09,1, 11.9,1,1, 21.260, 10610.075, 398.396, 52851.787 24/08/09,20:00:39,10,09,1, 11.9,1,1, 21.260, 10610.087, 398.409, 52851.825 24/08/09,20:00:39,11,09,1, 11.9,1,1, 21.260, 10610.053, 398.389, 52851.847 24/08/09,20:00:39,12,09,1, 11.9,1,1, 21.260, 10610.067, 398.417, 52851.873 24/08/09,20:00:39,13,09,1, 11.9,1,1, 21.260, 10610.093, 398.403, 52851.806 24/08/09,20:00:39,14,09,1, 11.9,1,1, 21.260, 10610.049, 398.394, 52851.891 24/08/09,20:00:39,15,09,1, 11.9,1,1, 21.260, 10610.047, 398.400, 52851.884 24/08/09,20:00:39,16,09,1, 11.9,1,1, 21.260, 10610.038, 398.396, 52851.809 24/08/09,20:00:39,17,09,1, 11.9,1,1, 21.260, 10610.070, 398.423, 52851.801 24/08/09,20:00:39,18,09,1, 11.9,1,1, 21.260, 10610.046, 398.397, 52851.807 24/08/09,20:00:39,19,09,1, 11.9,1,1, 21.260, 10610.016, 398.376, 52851.808 24/08/09,20:00:40,00,11,1, 12.0,1,1, 21.260, 10610.014, 398.376, 52851.808 24/08/09,20:00:40,01,11,1, 12.0,1,1, 21.260, 10610.017, 398.425, 52851.825 24/08/09,20:00:40,02,11,1, 12.0,1,1, 21.260, 10610.022, 398.449, 52851.770 24/08/09,20:00:40,03,11,1, 12.0,1,1, 21.260, 10610.022, 398.419, 52851.867 24/08/09,20:00:40,04,11,1, 12.0,1,1, 21.260, 10609.989, 398.419, 52851.832 24/08/09,20:00:40,05,11,1, 12.0,1,1, 21.260, 10610.004, 398.426, 52851.795 24/08/09,20:00:40,06,11,1, 12.0,1,1, 21.260, 10609.995, 398.430, 52851.870 24/08/09,20:00:40,07,11,1, 12.0,1,1, 21.260, 10609.988, 398.447, 52851.872 24/08/09,20:00:40,08,11,1, 12.0,1,1, 21.260, 10609.998, 398.416, 52851.726 24/08/09,20:00:40,09,11,1, 12.0,1,1, 21.260, 10609.966, 398.449, 52851.793 24/08/09,20:00:40,10,11,1, 12.0,1,1, 21.260, 10609.965, 398.417, 52851.849 24/08/09,20:00:40,11,11,1, 12.0,1,1, 21.260, 10609.970, 398.447, 52851.804 24/08/09,20:00:40,12,11,1, 12.0,1,1, 21.260, 10609.989, 398.444, 52851.732 24/08/09,20:00:40,13,11,1, 12.0,1,1, 21.260, 10609.982, 398.424, 52851.825 24/08/09,20:00:40,14,11,1, 12.0,1,1, 21.260, 10609.943, 398.430, 52851.841 24/08/09,20:00:40,15,11,1, 12.0,1,1, 21.260, 10609.949, 398.454, 52851.827 24/08/09,20:00:40,16,11,1, 12.0,1,1, 21.260, 10609.973, 398.443, 52851.819 24/08/09,20:00:40,17,11,1, 12.0,1,1, 21.260, 10609.970, 398.451, 52851.789 24/08/09,20:00:40,18,11,1, 12.0,1,1, 21.260, 10609.945, 398.418, 52851.754 24/08/09,20:00:40,19,11,1, 12.0,1,1, 21.260, 10609.934, 398.451, 52851.813 24/08/09,20:00:41,00,10,1, 12.0,1,1, 21.260, 10609.931, 398.451, 52851.813 24/08/09,20:00:41,01,10,1, 12.0,1,1, 21.260, 10609.932, 398.428, 52851.773 24/08/09,20:00:41,02,10,1, 12.0,1,1, 21.260, 10609.926, 398.409, 52851.795 24/08/09,20:00:41,03,10,1, 12.0,1,1, 21.260, 10609.916, 398.423, 52851.805 24/08/09,20:00:41,04,10,1, 12.0,1,1, 21.260, 10609.940, 398.440, 52851.847 24/08/09,20:00:41,05,10,1, 12.0,1,1, 21.260, 10609.912, 398.473, 52851.874 24/08/09,20:00:41,06,10,1, 12.0,1,1, 21.260, 10609.921, 398.446, 52851.805 24/08/09,20:00:41,07,10,1, 12.0,1,1, 21.260, 10609.906, 398.436, 52851.848 24/08/09,20:00:41,08,10,1, 12.0,1,1, 21.260, 10609.900, 398.435, 52851.821 24/08/09,20:00:41,09,10,1, 12.0,1,1, 21.260, 10609.911, 398.491, 52851.862 24/08/09,20:00:41,10,10,1, 12.0,1,1, 21.260, 10609.917, 398.477, 52851.817 24/08/09,20:00:41,11,10,1, 12.0,1,1, 21.260, 10609.882, 398.475, 52851.825 24/08/09,20:00:41,12,10,1, 12.0,1,1, 21.260, 10609.913, 398.469, 52851.811 24/08/09,20:00:41,13,10,1, 12.0,1,1, 21.260, 10609.891, 398.449, 52851.829 24/08/09,20:00:41,14,10,1, 12.0,1,1, 21.260, 10609.888, 398.486, 52851.855 24/08/09,20:00:41,15,10,1, 12.0,1,1, 21.260, 10609.873, 398.467, 52851.850 24/08/09,20:00:41,16,10,1, 12.0,1,1, 21.260, 10609.880, 398.440, 52851.845 24/08/09,20:00:41,17,10,1, 12.0,1,1, 21.260, 10609.858, 398.456, 52851.880 24/08/09,20:00:41,18,10,1, 12.0,1,1, 21.260, 10609.873, 398.469, 52851.839 24/08/09,20:00:41,19,10,1, 12.0,1,1, 21.260, 10609.889, 398.487, 52851.885 24/08/09,20:00:42,00,10,1, 11.9,1,1, 21.260, 10609.881, 398.487, 52851.885 24/08/09,20:00:42,01,10,1, 11.9,1,1, 21.260, 10609.859, 398.480, 52851.843 24/08/09,20:00:42,02,10,1, 11.9,1,1, 21.260, 10609.862, 398.471, 52851.820 24/08/09,20:00:42,03,10,1, 11.9,1,1, 21.260, 10609.877, 398.469, 52851.855 24/08/09,20:00:42,04,10,1, 11.9,1,1, 21.260, 10609.818, 398.489, 52851.887 24/08/09,20:00:42,05,10,1, 11.9,1,1, 21.260, 10609.863, 398.491, 52851.817 24/08/09,20:00:42,06,10,1, 11.9,1,1, 21.260, 10609.818, 398.505, 52851.828 24/08/09,20:00:42,07,10,1, 11.9,1,1, 21.260, 10609.811, 398.488, 52851.866 24/08/09,20:00:42,08,10,1, 11.9,1,1, 21.260, 10609.839, 398.473, 52851.891 24/08/09,20:00:42,09,10,1, 11.9,1,1, 21.260, 10609.822, 398.500, 52851.804 24/08/09,20:00:42,10,10,1, 11.9,1,1, 21.260, 10609.827, 398.484, 52851.848 24/08/09,20:00:42,11,10,1, 11.9,1,1, 21.260, 10609.801, 398.462, 52851.832 24/08/09,20:00:42,12,10,1, 11.9,1,1, 21.260, 10609.814, 398.454, 52851.795 24/08/09,20:00:42,13,10,1, 11.9,1,1, 21.260, 10609.775, 398.455, 52851.821 24/08/09,20:00:42,14,10,1, 11.9,1,1, 21.260, 10609.787, 398.460, 52851.847 24/08/09,20:00:42,15,10,1, 11.9,1,1, 21.260, 10609.784, 398.467, 52851.836 24/08/09,20:00:42,16,10,1, 11.9,1,1, 21.260, 10609.777, 398.479, 52851.859 24/08/09,20:00:42,17,10,1, 11.9,1,1, 21.260, 10609.771, 398.480, 52851.797 24/08/09,20:00:42,18,10,1, 11.9,1,1, 21.260, 10609.769, 398.471, 52851.770 24/08/09,20:00:42,19,10,1, 11.9,1,1, 21.260, 10609.768, 398.499, 52851.819 24/08/09,20:00:43,00,11,1, 11.9,1,1, 21.255, 10609.764, 398.499, 52851.819 24/08/09,20:00:43,01,11,1, 11.9,1,1, 21.255, 10609.769, 398.472, 52851.810 24/08/09,20:00:43,02,11,1, 11.9,1,1, 21.255, 10609.737, 398.478, 52851.848 24/08/09,20:00:43,03,11,1, 11.9,1,1, 21.255, 10609.759, 398.470, 52851.803 24/08/09,20:00:43,04,11,1, 11.9,1,1, 21.255, 10609.729, 398.484, 52851.789 24/08/09,20:00:43,05,11,1, 11.9,1,1, 21.255, 10609.735, 398.498, 52851.850 24/08/09,20:00:43,06,11,1, 11.9,1,1, 21.255, 10609.699, 398.450, 52851.817 24/08/09,20:00:43,07,11,1, 11.9,1,1, 21.255, 10609.690, 398.484, 52851.802 24/08/09,20:00:43,08,11,1, 11.9,1,1, 21.255, 10609.737, 398.502, 52851.912 24/08/09,20:00:43,09,11,1, 11.9,1,1, 21.255, 10609.721, 398.473, 52851.906 24/08/09,20:00:43,10,11,1, 11.9,1,1, 21.255, 10609.687, 398.478, 52851.849 24/08/09,20:00:43,11,11,1, 11.9,1,1, 21.255, 10609.674, 398.450, 52851.802 24/08/09,20:00:43,12,11,1, 11.9,1,1, 21.255, 10609.697, 398.487, 52851.818 24/08/09,20:00:43,13,11,1, 11.9,1,1, 21.255, 10609.700, 398.473, 52851.814 24/08/09,20:00:43,14,11,1, 11.9,1,1, 21.255, 10609.664, 398.478, 52851.911 24/08/09,20:00:43,15,11,1, 11.9,1,1, 21.255, 10609.654, 398.462, 52851.849 24/08/09,20:00:43,16,11,1, 11.9,1,1, 21.255, 10609.647, 398.457, 52851.849 24/08/09,20:00:43,17,11,1, 11.9,1,1, 21.255, 10609.656, 398.470, 52851.830 24/08/09,20:00:43,18,11,1, 11.9,1,1, 21.255, 10609.645, 398.478, 52851.845 24/08/09,20:00:43,19,11,1, 11.9,1,1, 21.255, 10609.663, 398.455, 52851.819 24/08/09,20:00:44,00,11,1, 11.9,1,1, 21.261, 10609.655, 398.455, 52851.819 24/08/09,20:00:44,01,11,1, 11.9,1,1, 21.261, 10609.621, 398.470, 52851.812 24/08/09,20:00:44,02,11,1, 11.9,1,1, 21.261, 10609.654, 398.458, 52851.834 24/08/09,20:00:44,03,11,1, 11.9,1,1, 21.261, 10609.642, 398.462, 52851.846 24/08/09,20:00:44,04,11,1, 11.9,1,1, 21.261, 10609.603, 398.460, 52851.822 24/08/09,20:00:44,05,11,1, 11.9,1,1, 21.261, 10609.616, 398.427, 52851.864 24/08/09,20:00:44,06,11,1, 11.9,1,1, 21.261, 10609.597, 398.439, 52851.840 24/08/09,20:00:44,07,11,1, 11.9,1,1, 21.261, 10609.588, 398.469, 52851.859 24/08/09,20:00:44,08,11,1, 11.9,1,1, 21.261, 10609.596, 398.430, 52851.832 24/08/09,20:00:44,09,11,1, 11.9,1,1, 21.261, 10609.586, 398.441, 52851.820 24/08/09,20:00:44,10,11,1, 11.9,1,1, 21.261, 10609.559, 398.469, 52851.897 24/08/09,20:00:44,11,11,1, 11.9,1,1, 21.261, 10609.555, 398.481, 52851.894 24/08/09,20:00:44,12,11,1, 11.9,1,1, 21.261, 10609.596, 398.455, 52851.902 24/08/09,20:00:44,13,11,1, 11.9,1,1, 21.261, 10609.587, 398.448, 52851.818 24/08/09,20:00:44,14,11,1, 11.9,1,1, 21.261, 10609.581, 398.444, 52851.819 24/08/09,20:00:44,15,11,1, 11.9,1,1, 21.261, 10609.587, 398.472, 52851.864 24/08/09,20:00:44,16,11,1, 11.9,1,1, 21.261, 10609.564, 398.462, 52851.826 24/08/09,20:00:44,17,11,1, 11.9,1,1, 21.261, 10609.537, 398.480, 52851.825 24/08/09,20:00:44,18,11,1, 11.9,1,1, 21.261, 10609.572, 398.460, 52851.829 24/08/09,20:00:44,19,11,1, 11.9,1,1, 21.261, 10609.562, 398.461, 52851.826 24/08/09,20:00:45,00,10,1, 11.9,1,1, 21.260, 10609.555, 398.461, 52851.826 24/08/09,20:00:45,01,10,1, 11.9,1,1, 21.260, 10609.542, 398.412, 52851.816 24/08/09,20:00:45,02,10,1, 11.9,1,1, 21.260, 10609.542, 398.465, 52851.784 24/08/09,20:00:45,03,10,1, 11.9,1,1, 21.260, 10609.543, 398.465, 52851.832 24/08/09,20:00:45,04,10,1, 11.9,1,1, 21.260, 10609.532, 398.496, 52851.819 24/08/09,20:00:45,05,10,1, 11.9,1,1, 21.260, 10609.515, 398.454, 52851.813 24/08/09,20:00:45,06,10,1, 11.9,1,1, 21.260, 10609.525, 398.423, 52851.865 24/08/09,20:00:45,07,10,1, 11.9,1,1, 21.260, 10609.528, 398.459, 52851.839 24/08/09,20:00:45,08,10,1, 11.9,1,1, 21.260, 10609.526, 398.466, 52851.890 24/08/09,20:00:45,09,10,1, 11.9,1,1, 21.260, 10609.525, 398.465, 52851.925 24/08/09,20:00:45,10,10,1, 11.9,1,1, 21.260, 10609.522, 398.448, 52851.845 24/08/09,20:00:45,11,10,1, 11.9,1,1, 21.260, 10609.507, 398.435, 52851.869 24/08/09,20:00:45,12,10,1, 11.9,1,1, 21.260, 10609.524, 398.510, 52851.960 24/08/09,20:00:45,13,10,1, 11.9,1,1, 21.260, 10609.509, 398.494, 52851.940 24/08/09,20:00:45,14,10,1, 11.9,1,1, 21.260, 10609.491, 398.462, 52851.848 24/08/09,20:00:45,15,10,1, 11.9,1,1, 21.260, 10609.514, 398.473, 52851.898 24/08/09,20:00:45,16,10,1, 11.9,1,1, 21.260, 10609.530, 398.452, 52851.860 24/08/09,20:00:45,17,10,1, 11.9,1,1, 21.260, 10609.471, 398.475, 52851.862 24/08/09,20:00:45,18,10,1, 11.9,1,1, 21.260, 10609.472, 398.474, 52851.962 24/08/09,20:00:45,19,10,1, 11.9,1,1, 21.260, 10609.489, 398.473, 52851.874 24/08/09,20:00:46,00,10,1, 11.9,1,1, 21.260, 10609.488, 398.473, 52851.874 24/08/09,20:00:46,01,10,1, 11.9,1,1, 21.260, 10609.469, 398.461, 52851.821 24/08/09,20:00:46,02,10,1, 11.9,1,1, 21.260, 10609.468, 398.482, 52851.923 24/08/09,20:00:46,03,10,1, 11.9,1,1, 21.260, 10609.451, 398.480, 52851.932 24/08/09,20:00:46,04,10,1, 11.9,1,1, 21.260, 10609.467, 398.480, 52851.900 24/08/09,20:00:46,05,10,1, 11.9,1,1, 21.260, 10609.470, 398.490, 52851.939 24/08/09,20:00:46,06,10,1, 11.9,1,1, 21.260, 10609.465, 398.450, 52851.882 24/08/09,20:00:46,07,10,1, 11.9,1,1, 21.260, 10609.434, 398.445, 52851.875 24/08/09,20:00:46,08,10,1, 11.9,1,1, 21.260, 10609.430, 398.492, 52851.913 24/08/09,20:00:46,09,10,1, 11.9,1,1, 21.260, 10609.421, 398.477, 52851.903 24/08/09,20:00:46,10,10,1, 11.9,1,1, 21.260, 10609.441, 398.486, 52851.901 24/08/09,20:00:46,11,10,1, 11.9,1,1, 21.260, 10609.432, 398.453, 52851.882 24/08/09,20:00:46,12,10,1, 11.9,1,1, 21.260, 10609.422, 398.476, 52851.913 24/08/09,20:00:46,13,10,1, 11.9,1,1, 21.260, 10609.421, 398.472, 52851.922 24/08/09,20:00:46,14,10,1, 11.9,1,1, 21.260, 10609.409, 398.476, 52851.865 24/08/09,20:00:46,15,10,1, 11.9,1,1, 21.260, 10609.415, 398.475, 52851.887 24/08/09,20:00:46,16,10,1, 11.9,1,1, 21.260, 10609.403, 398.465, 52851.882 24/08/09,20:00:46,17,10,1, 11.9,1,1, 21.260, 10609.403, 398.471, 52851.880 24/08/09,20:00:46,18,10,1, 11.9,1,1, 21.260, 10609.401, 398.496, 52851.958 24/08/09,20:00:46,19,10,1, 11.9,1,1, 21.260, 10609.397, 398.483, 52851.918 24/08/09,20:00:47,00,10,1, 11.9,1,1, 21.259, 10609.397, 398.483, 52851.918 24/08/09,20:00:47,01,10,1, 11.9,1,1, 21.259, 10609.352, 398.476, 52851.891 24/08/09,20:00:47,02,10,1, 11.9,1,1, 21.259, 10609.375, 398.467, 52851.896 24/08/09,20:00:47,03,10,1, 11.9,1,1, 21.259, 10609.383, 398.459, 52851.933 24/08/09,20:00:47,04,10,1, 11.9,1,1, 21.259, 10609.357, 398.470, 52851.899 24/08/09,20:00:47,05,10,1, 11.9,1,1, 21.259, 10609.361, 398.498, 52851.916 24/08/09,20:00:47,06,10,1, 11.9,1,1, 21.259, 10609.352, 398.496, 52851.914 24/08/09,20:00:47,07,10,1, 11.9,1,1, 21.259, 10609.355, 398.462, 52851.926 24/08/09,20:00:47,08,10,1, 11.9,1,1, 21.259, 10609.330, 398.462, 52851.902 24/08/09,20:00:47,09,10,1, 11.9,1,1, 21.259, 10609.349, 398.511, 52851.957 24/08/09,20:00:47,10,10,1, 11.9,1,1, 21.259, 10609.347, 398.502, 52851.971 24/08/09,20:00:47,11,10,1, 11.9,1,1, 21.259, 10609.308, 398.464, 52851.880 24/08/09,20:00:47,12,10,1, 11.9,1,1, 21.259, 10609.321, 398.472, 52851.899 24/08/09,20:00:47,13,10,1, 11.9,1,1, 21.259, 10609.298, 398.469, 52851.924 24/08/09,20:00:47,14,10,1, 11.9,1,1, 21.259, 10609.323, 398.498, 52851.900 24/08/09,20:00:47,15,10,1, 11.9,1,1, 21.259, 10609.317, 398.469, 52851.923 24/08/09,20:00:47,16,10,1, 11.9,1,1, 21.259, 10609.311, 398.486, 52851.922 24/08/09,20:00:47,17,10,1, 11.9,1,1, 21.259, 10609.292, 398.473, 52851.916 24/08/09,20:00:47,18,10,1, 11.9,1,1, 21.259, 10609.307, 398.465, 52851.953 24/08/09,20:00:47,19,10,1, 11.9,1,1, 21.259, 10609.295, 398.498, 52851.926 24/08/09,20:00:48,00,10,1, 11.9,1,1, 21.262, 10609.288, 398.498, 52851.926 24/08/09,20:00:48,01,10,1, 11.9,1,1, 21.262, 10609.279, 398.487, 52851.978 24/08/09,20:00:48,02,10,1, 11.9,1,1, 21.262, 10609.304, 398.503, 52851.934 24/08/09,20:00:48,03,10,1, 11.9,1,1, 21.262, 10609.297, 398.489, 52851.956 24/08/09,20:00:48,04,10,1, 11.9,1,1, 21.262, 10609.246, 398.462, 52851.896 24/08/09,20:00:48,05,10,1, 11.9,1,1, 21.262, 10609.269, 398.504, 52851.950 24/08/09,20:00:48,06,10,1, 11.9,1,1, 21.262, 10609.263, 398.536, 52851.957 24/08/09,20:00:48,07,10,1, 11.9,1,1, 21.262, 10609.235, 398.472, 52851.869 24/08/09,20:00:48,08,10,1, 11.9,1,1, 21.262, 10609.237, 398.461, 52851.911 24/08/09,20:00:48,09,10,1, 11.9,1,1, 21.262, 10609.255, 398.498, 52851.980 24/08/09,20:00:48,10,10,1, 11.9,1,1, 21.262, 10609.221, 398.521, 52852.001 24/08/09,20:00:48,11,10,1, 11.9,1,1, 21.262, 10609.221, 398.501, 52851.917 24/08/09,20:00:48,12,10,1, 11.9,1,1, 21.262, 10609.226, 398.470, 52851.931 24/08/09,20:00:48,13,10,1, 11.9,1,1, 21.262, 10609.246, 398.458, 52851.944 24/08/09,20:00:48,14,10,1, 11.9,1,1, 21.262, 10609.193, 398.479, 52851.901 24/08/09,20:00:48,15,10,1, 11.9,1,1, 21.262, 10609.191, 398.473, 52851.924 24/08/09,20:00:48,16,10,1, 11.9,1,1, 21.262, 10609.241, 398.475, 52851.919 24/08/09,20:00:48,17,10,1, 11.9,1,1, 21.262, 10609.196, 398.485, 52851.958 24/08/09,20:00:48,18,10,1, 11.9,1,1, 21.262, 10609.181, 398.475, 52851.962 24/08/09,20:00:48,19,10,1, 11.9,1,1, 21.262, 10609.170, 398.474, 52851.906 24/08/09,20:00:49,00,10,1, 11.9,1,1, 21.263, 10609.163, 398.474, 52851.906 24/08/09,20:00:49,01,10,1, 11.9,1,1, 21.263, 10609.184, 398.485, 52851.980 24/08/09,20:00:49,02,10,1, 11.9,1,1, 21.263, 10609.167, 398.513, 52851.922 24/08/09,20:00:49,03,10,1, 11.9,1,1, 21.263, 10609.167, 398.481, 52851.976 24/08/09,20:00:49,04,10,1, 11.9,1,1, 21.263, 10609.143, 398.485, 52851.936 24/08/09,20:00:49,05,10,1, 11.9,1,1, 21.263, 10609.134, 398.465, 52851.977 24/08/09,20:00:49,06,10,1, 11.9,1,1, 21.263, 10609.158, 398.511, 52851.951 24/08/09,20:00:49,07,10,1, 11.9,1,1, 21.263, 10609.121, 398.539, 52851.947 24/08/09,20:00:49,08,10,1, 11.9,1,1, 21.263, 10609.115, 398.478, 52851.928 24/08/09,20:00:49,09,10,1, 11.9,1,1, 21.263, 10609.113, 398.483, 52851.947 24/08/09,20:00:49,10,10,1, 11.9,1,1, 21.263, 10609.099, 398.502, 52852.011 24/08/09,20:00:49,11,10,1, 11.9,1,1, 21.263, 10609.132, 398.512, 52851.967 24/08/09,20:00:49,12,10,1, 11.9,1,1, 21.263, 10609.092, 398.526, 52851.957 24/08/09,20:00:49,13,10,1, 11.9,1,1, 21.263, 10609.077, 398.514, 52851.941 24/08/09,20:00:49,14,10,1, 11.9,1,1, 21.263, 10609.093, 398.501, 52851.969 24/08/09,20:00:49,15,10,1, 11.9,1,1, 21.263, 10609.082, 398.477, 52851.953 24/08/09,20:00:49,16,10,1, 11.9,1,1, 21.263, 10609.086, 398.492, 52852.000 24/08/09,20:00:49,17,10,1, 11.9,1,1, 21.263, 10609.067, 398.474, 52851.986 24/08/09,20:00:49,18,10,1, 11.9,1,1, 21.263, 10609.070, 398.487, 52851.974 24/08/09,20:00:49,19,10,1, 11.9,1,1, 21.263, 10609.050, 398.480, 52851.942 24/08/09,20:00:50,00,09,1, 11.9,1,1, 21.260, 10609.046, 398.480, 52851.942 24/08/09,20:00:50,01,09,1, 11.9,1,1, 21.260, 10609.037, 398.478, 52851.981 24/08/09,20:00:50,02,09,1, 11.9,1,1, 21.260, 10609.056, 398.507, 52851.991 24/08/09,20:00:50,03,09,1, 11.9,1,1, 21.260, 10609.037, 398.494, 52852.033 24/08/09,20:00:50,04,09,1, 11.9,1,1, 21.260, 10609.018, 398.502, 52852.034 24/08/09,20:00:50,05,09,1, 11.9,1,1, 21.260, 10609.006, 398.465, 52851.943 24/08/09,20:00:50,06,09,1, 11.9,1,1, 21.260, 10608.976, 398.471, 52852.050 24/08/09,20:00:50,07,09,1, 11.9,1,1, 21.260, 10608.999, 398.481, 52852.000 24/08/09,20:00:50,08,09,1, 11.9,1,1, 21.260, 10608.993, 398.497, 52852.013 24/08/09,20:00:50,09,09,1, 11.9,1,1, 21.260, 10608.987, 398.469, 52851.963 24/08/09,20:00:50,10,09,1, 11.9,1,1, 21.260, 10608.985, 398.474, 52852.016 24/08/09,20:00:50,11,09,1, 11.9,1,1, 21.260, 10609.006, 398.485, 52852.081 24/08/09,20:00:50,12,09,1, 11.9,1,1, 21.260, 10608.967, 398.467, 52852.018 24/08/09,20:00:50,13,09,1, 11.9,1,1, 21.260, 10608.971, 398.502, 52852.055 24/08/09,20:00:50,14,09,1, 11.9,1,1, 21.260, 10608.967, 398.459, 52851.977 24/08/09,20:00:50,15,09,1, 11.9,1,1, 21.260, 10608.957, 398.486, 52852.075 24/08/09,20:00:50,16,09,1, 11.9,1,1, 21.260, 10608.948, 398.485, 52851.960 24/08/09,20:00:50,17,09,1, 11.9,1,1, 21.260, 10608.945, 398.466, 52851.949 24/08/09,20:00:50,18,09,1, 11.9,1,1, 21.260, 10608.928, 398.495, 52852.000 24/08/09,20:00:50,19,09,1, 11.9,1,1, 21.260, 10608.943, 398.504, 52852.053 24/08/09,20:00:51,00,09,1, 11.9,1,1, 21.257, 10608.938, 398.504, 52852.053 24/08/09,20:00:51,01,09,1, 11.9,1,1, 21.257, 10608.892, 398.496, 52852.065 24/08/09,20:00:51,02,09,1, 11.9,1,1, 21.257, 10608.877, 398.455, 52851.990 24/08/09,20:00:51,03,09,1, 11.9,1,1, 21.257, 10608.898, 398.497, 52852.052 24/08/09,20:00:51,04,09,1, 11.9,1,1, 21.257, 10608.887, 398.516, 52852.015 24/08/09,20:00:51,05,09,1, 11.9,1,1, 21.257, 10608.856, 398.494, 52852.060 24/08/09,20:00:51,06,09,1, 11.9,1,1, 21.257, 10608.870, 398.460, 52852.035 24/08/09,20:00:51,07,09,1, 11.9,1,1, 21.257, 10608.865, 398.502, 52852.024 24/08/09,20:00:51,08,09,1, 11.9,1,1, 21.257, 10608.851, 398.488, 52851.992 24/08/09,20:00:51,09,09,1, 11.9,1,1, 21.257, 10608.865, 398.489, 52851.980 24/08/09,20:00:51,10,09,1, 11.9,1,1, 21.257, 10608.822, 398.488, 52852.047 24/08/09,20:00:51,11,09,1, 11.9,1,1, 21.257, 10608.833, 398.477, 52852.023 24/08/09,20:00:51,12,09,1, 11.9,1,1, 21.257, 10608.823, 398.471, 52852.068 24/08/09,20:00:51,13,09,1, 11.9,1,1, 21.257, 10608.789, 398.473, 52852.096 24/08/09,20:00:51,14,09,1, 11.9,1,1, 21.257, 10608.800, 398.500, 52852.013 24/08/09,20:00:51,15,09,1, 11.9,1,1, 21.257, 10608.806, 398.467, 52852.028 24/08/09,20:00:51,16,09,1, 11.9,1,1, 21.257, 10608.790, 398.478, 52851.988 24/08/09,20:00:51,17,09,1, 11.9,1,1, 21.257, 10608.775, 398.455, 52852.031 24/08/09,20:00:51,18,09,1, 11.9,1,1, 21.257, 10608.756, 398.472, 52851.979 24/08/09,20:00:51,19,09,1, 11.9,1,1, 21.257, 10608.766, 398.487, 52852.003 24/08/09,20:00:52,00,09,1, 12.0,1,1, 21.260, 10608.763, 398.487, 52852.003 24/08/09,20:00:52,01,09,1, 12.0,1,1, 21.260, 10608.747, 398.442, 52851.994 24/08/09,20:00:52,02,09,1, 12.0,1,1, 21.260, 10608.708, 398.446, 52851.961 24/08/09,20:00:52,03,09,1, 12.0,1,1, 21.260, 10608.734, 398.452, 52852.054 24/08/09,20:00:52,04,09,1, 12.0,1,1, 21.260, 10608.719, 398.468, 52852.006 24/08/09,20:00:52,05,09,1, 12.0,1,1, 21.260, 10608.706, 398.444, 52851.989 24/08/09,20:00:52,06,09,1, 12.0,1,1, 21.260, 10608.720, 398.446, 52851.988 24/08/09,20:00:52,07,09,1, 12.0,1,1, 21.260, 10608.711, 398.465, 52852.026 24/08/09,20:00:52,08,09,1, 12.0,1,1, 21.260, 10608.681, 398.469, 52852.076 24/08/09,20:00:52,09,09,1, 12.0,1,1, 21.260, 10608.679, 398.450, 52852.026 24/08/09,20:00:52,10,09,1, 12.0,1,1, 21.260, 10608.664, 398.461, 52852.062 24/08/09,20:00:52,11,09,1, 12.0,1,1, 21.260, 10608.683, 398.471, 52852.022 24/08/09,20:00:52,12,09,1, 12.0,1,1, 21.260, 10608.653, 398.468, 52852.063 24/08/09,20:00:52,13,09,1, 12.0,1,1, 21.260, 10608.629, 398.439, 52851.994 24/08/09,20:00:52,14,09,1, 12.0,1,1, 21.260, 10608.643, 398.448, 52852.062 24/08/09,20:00:52,15,09,1, 12.0,1,1, 21.260, 10608.642, 398.488, 52852.079 24/08/09,20:00:52,16,09,1, 12.0,1,1, 21.260, 10608.637, 398.480, 52852.061 24/08/09,20:00:52,17,09,1, 12.0,1,1, 21.260, 10608.651, 398.452, 52852.138 24/08/09,20:00:52,18,09,1, 12.0,1,1, 21.260, 10608.624, 398.468, 52852.084 24/08/09,20:00:52,19,09,1, 12.0,1,1, 21.260, 10608.615, 398.465, 52852.017 24/08/09,20:00:53,00,09,1, 12.0,1,1, 21.263, 10608.612, 398.465, 52852.017 24/08/09,20:00:53,01,09,1, 12.0,1,1, 21.263, 10608.599, 398.402, 52851.996 24/08/09,20:00:53,02,09,1, 12.0,1,1, 21.263, 10608.583, 398.440, 52852.004 24/08/09,20:00:53,03,09,1, 12.0,1,1, 21.263, 10608.587, 398.479, 52852.108 24/08/09,20:00:53,04,09,1, 12.0,1,1, 21.263, 10608.571, 398.468, 52852.090 24/08/09,20:00:53,05,09,1, 12.0,1,1, 21.263, 10608.538, 398.443, 52852.042 24/08/09,20:00:53,06,09,1, 12.0,1,1, 21.263, 10608.542, 398.459, 52852.014 24/08/09,20:00:53,07,09,1, 12.0,1,1, 21.263, 10608.541, 398.471, 52852.043 24/08/09,20:00:53,08,09,1, 12.0,1,1, 21.263, 10608.537, 398.485, 52852.124 24/08/09,20:00:53,09,09,1, 12.0,1,1, 21.263, 10608.535, 398.436, 52852.008 24/08/09,20:00:53,10,09,1, 12.0,1,1, 21.263, 10608.519, 398.466, 52851.986 24/08/09,20:00:53,11,09,1, 12.0,1,1, 21.263, 10608.505, 398.468, 52852.104 24/08/09,20:00:53,12,09,1, 12.0,1,1, 21.263, 10608.520, 398.487, 52852.056 24/08/09,20:00:53,13,09,1, 12.0,1,1, 21.263, 10608.518, 398.521, 52852.104 24/08/09,20:00:53,14,09,1, 12.0,1,1, 21.263, 10608.520, 398.454, 52852.035 24/08/09,20:00:53,15,09,1, 12.0,1,1, 21.263, 10608.486, 398.455, 52852.045 24/08/09,20:00:53,16,09,1, 12.0,1,1, 21.263, 10608.514, 398.482, 52852.085 24/08/09,20:00:53,17,09,1, 12.0,1,1, 21.263, 10608.507, 398.454, 52852.056 24/08/09,20:00:53,18,09,1, 12.0,1,1, 21.263, 10608.495, 398.502, 52852.041 24/08/09,20:00:53,19,09,1, 12.0,1,1, 21.263, 10608.485, 398.479, 52852.056 24/08/09,20:00:54,00,09,1, 11.8,1,1, 21.259, 10608.479, 398.479, 52852.056 24/08/09,20:00:54,01,09,1, 11.8,1,1, 21.259, 10608.470, 398.482, 52852.084 24/08/09,20:00:54,02,09,1, 11.8,1,1, 21.259, 10608.433, 398.482, 52852.106 24/08/09,20:00:54,03,09,1, 11.8,1,1, 21.259, 10608.482, 398.491, 52852.108 24/08/09,20:00:54,04,09,1, 11.8,1,1, 21.259, 10608.442, 398.483, 52852.095 24/08/09,20:00:54,05,09,1, 11.8,1,1, 21.259, 10608.454, 398.493, 52852.114 24/08/09,20:00:54,06,09,1, 11.8,1,1, 21.259, 10608.424, 398.449, 52852.118 24/08/09,20:00:54,07,09,1, 11.8,1,1, 21.259, 10608.416, 398.488, 52852.082 24/08/09,20:00:54,08,09,1, 11.8,1,1, 21.259, 10608.451, 398.494, 52852.131 24/08/09,20:00:54,09,09,1, 11.8,1,1, 21.259, 10608.433, 398.501, 52852.146 24/08/09,20:00:54,10,09,1, 11.8,1,1, 21.259, 10608.384, 398.483, 52852.047 24/08/09,20:00:54,11,09,1, 11.8,1,1, 21.259, 10608.419, 398.511, 52852.038 24/08/09,20:00:54,12,09,1, 11.8,1,1, 21.259, 10608.416, 398.532, 52852.133 24/08/09,20:00:54,13,09,1, 11.8,1,1, 21.259, 10608.404, 398.514, 52852.099 24/08/09,20:00:54,14,09,1, 11.8,1,1, 21.259, 10608.395, 398.478, 52852.140 24/08/09,20:00:54,15,09,1, 11.8,1,1, 21.259, 10608.412, 398.510, 52852.129 24/08/09,20:00:54,16,09,1, 11.8,1,1, 21.259, 10608.392, 398.493, 52852.089 24/08/09,20:00:54,17,09,1, 11.8,1,1, 21.259, 10608.385, 398.455, 52852.066 24/08/09,20:00:54,18,09,1, 11.8,1,1, 21.259, 10608.356, 398.469, 52852.063 24/08/09,20:00:54,19,09,1, 11.8,1,1, 21.259, 10608.349, 398.482, 52852.103 24/08/09,20:00:55,00,10,1, 11.9,1,1, 21.259, 10608.345, 398.482, 52852.103 24/08/09,20:00:55,01,10,1, 11.9,1,1, 21.259, 10608.353, 398.498, 52852.128 24/08/09,20:00:55,02,10,1, 11.9,1,1, 21.259, 10608.346, 398.452, 52852.089 24/08/09,20:00:55,03,10,1, 11.9,1,1, 21.259, 10608.344, 398.493, 52852.104 24/08/09,20:00:55,04,10,1, 11.9,1,1, 21.259, 10608.361, 398.532, 52852.139 24/08/09,20:00:55,05,10,1, 11.9,1,1, 21.259, 10608.356, 398.512, 52852.100 24/08/09,20:00:55,06,10,1, 11.9,1,1, 21.259, 10608.330, 398.497, 52852.127 24/08/09,20:00:55,07,10,1, 11.9,1,1, 21.259, 10608.340, 398.493, 52852.118 24/08/09,20:00:55,08,10,1, 11.9,1,1, 21.259, 10608.318, 398.505, 52852.122 24/08/09,20:00:55,09,10,1, 11.9,1,1, 21.259, 10608.328, 398.497, 52852.056 24/08/09,20:00:55,10,10,1, 11.9,1,1, 21.259, 10608.316, 398.477, 52852.048 24/08/09,20:00:55,11,10,1, 11.9,1,1, 21.259, 10608.315, 398.516, 52852.155 24/08/09,20:00:55,12,10,1, 11.9,1,1, 21.259, 10608.309, 398.507, 52852.131 24/08/09,20:00:55,13,10,1, 11.9,1,1, 21.259, 10608.306, 398.499, 52852.156 24/08/09,20:00:55,14,10,1, 11.9,1,1, 21.259, 10608.310, 398.483, 52852.188 24/08/09,20:00:55,15,10,1, 11.9,1,1, 21.259, 10608.288, 398.499, 52852.153 24/08/09,20:00:55,16,10,1, 11.9,1,1, 21.259, 10608.289, 398.535, 52852.142 24/08/09,20:00:55,17,10,1, 11.9,1,1, 21.259, 10608.275, 398.520, 52852.181 24/08/09,20:00:55,18,10,1, 11.9,1,1, 21.259, 10608.257, 398.520, 52852.130 24/08/09,20:00:55,19,10,1, 11.9,1,1, 21.259, 10608.285, 398.506, 52852.145 24/08/09,20:00:56,00,09,1, 11.9,1,1, 21.258, 10608.279, 398.506, 52852.145 24/08/09,20:00:56,01,09,1, 11.9,1,1, 21.258, 10608.286, 398.507, 52852.178 24/08/09,20:00:56,02,09,1, 11.9,1,1, 21.258, 10608.258, 398.505, 52852.127 24/08/09,20:00:56,03,09,1, 11.9,1,1, 21.258, 10608.278, 398.521, 52852.106 24/08/09,20:00:56,04,09,1, 11.9,1,1, 21.258, 10608.284, 398.516, 52852.144 24/08/09,20:00:56,05,09,1, 11.9,1,1, 21.258, 10608.238, 398.494, 52852.086 24/08/09,20:00:56,06,09,1, 11.9,1,1, 21.258, 10608.232, 398.487, 52852.183 24/08/09,20:00:56,07,09,1, 11.9,1,1, 21.258, 10608.236, 398.517, 52852.167 24/08/09,20:00:56,08,09,1, 11.9,1,1, 21.258, 10608.223, 398.536, 52852.176 24/08/09,20:00:56,09,09,1, 11.9,1,1, 21.258, 10608.233, 398.494, 52852.119 24/08/09,20:00:56,10,09,1, 11.9,1,1, 21.258, 10608.224, 398.500, 52852.164 24/08/09,20:00:56,11,09,1, 11.9,1,1, 21.258, 10608.237, 398.480, 52852.089 24/08/09,20:00:56,12,09,1, 11.9,1,1, 21.258, 10608.237, 398.489, 52852.120 24/08/09,20:00:56,13,09,1, 11.9,1,1, 21.258, 10608.208, 398.484, 52852.164 24/08/09,20:00:56,14,09,1, 11.9,1,1, 21.258, 10608.216, 398.494, 52852.204 24/08/09,20:00:56,15,09,1, 11.9,1,1, 21.258, 10608.223, 398.538, 52852.166 24/08/09,20:00:56,16,09,1, 11.9,1,1, 21.258, 10608.227, 398.517, 52852.221 24/08/09,20:00:56,17,09,1, 11.9,1,1, 21.258, 10608.182, 398.495, 52852.131 24/08/09,20:00:56,18,09,1, 11.9,1,1, 21.258, 10608.199, 398.493, 52852.209 24/08/09,20:00:56,19,09,1, 11.9,1,1, 21.258, 10608.206, 398.540, 52852.224 24/08/09,20:00:57,00,10,1, 11.9,1,1, 21.266, 10608.203, 398.540, 52852.224 24/08/09,20:00:57,01,10,1, 11.9,1,1, 21.266, 10608.188, 398.510, 52852.138 24/08/09,20:00:57,02,10,1, 11.9,1,1, 21.266, 10608.202, 398.636, 52852.870 24/08/09,20:00:57,03,10,1, 11.9,1,1, 21.266, 10608.220, 398.669, 52852.938 24/08/09,20:00:57,04,10,1, 11.9,1,1, 21.266, 10608.199, 398.668, 52852.969 24/08/09,20:00:57,05,10,1, 11.9,1,1, 21.266, 10608.161, 398.696, 52852.968 24/08/09,20:00:57,06,10,1, 11.9,1,1, 21.266, 10608.188, 398.666, 52852.895 24/08/09,20:00:57,07,10,1, 11.9,1,1, 21.266, 10608.171, 398.679, 52852.948 24/08/09,20:00:57,08,10,1, 11.9,1,1, 21.266, 10608.166, 398.673, 52852.946 24/08/09,20:00:57,09,10,1, 11.9,1,1, 21.266, 10608.200, 398.695, 52852.931 24/08/09,20:00:57,10,10,1, 11.9,1,1, 21.266, 10608.177, 398.671, 52852.942 24/08/09,20:00:57,11,10,1, 11.9,1,1, 21.266, 10608.169, 398.686, 52852.962 24/08/09,20:00:57,12,10,1, 11.9,1,1, 21.266, 10608.202, 398.694, 52852.931 24/08/09,20:00:57,13,10,1, 11.9,1,1, 21.266, 10608.171, 398.679, 52852.949 24/08/09,20:00:57,14,10,1, 11.9,1,1, 21.266, 10608.180, 398.680, 52852.961 24/08/09,20:00:57,15,10,1, 11.9,1,1, 21.266, 10608.174, 398.701, 52852.893 24/08/09,20:00:57,16,10,1, 11.9,1,1, 21.266, 10608.158, 398.724, 52852.865 24/08/09,20:00:57,17,10,1, 11.9,1,1, 21.266, 10608.145, 398.653, 52852.922 24/08/09,20:00:57,18,10,1, 11.9,1,1, 21.266, 10608.159, 398.631, 52852.932 24/08/09,20:00:57,19,10,1, 11.9,1,1, 21.266, 10608.172, 398.680, 52852.965 24/08/09,20:00:58,00,11,1, 11.9,1,1, 21.261, 10608.170, 398.680, 52852.965 24/08/09,20:00:58,01,11,1, 11.9,1,1, 21.261, 10608.166, 398.683, 52852.960 24/08/09,20:00:58,02,11,1, 11.9,1,1, 21.261, 10608.144, 398.670, 52852.909 24/08/09,20:00:58,03,11,1, 11.9,1,1, 21.261, 10608.140, 398.663, 52852.976 24/08/09,20:00:58,04,11,1, 11.9,1,1, 21.261, 10608.151, 398.653, 52852.950 24/08/09,20:00:58,05,11,1, 11.9,1,1, 21.261, 10608.151, 398.660, 52852.963 24/08/09,20:00:58,06,11,1, 11.9,1,1, 21.261, 10608.143, 398.627, 52852.962 24/08/09,20:00:58,07,11,1, 11.9,1,1, 21.261, 10608.137, 398.667, 52852.957 24/08/09,20:00:58,08,11,1, 11.9,1,1, 21.261, 10608.131, 398.673, 52852.931 24/08/09,20:00:58,09,11,1, 11.9,1,1, 21.261, 10608.146, 398.690, 52852.922 24/08/09,20:00:58,10,11,1, 11.9,1,1, 21.261, 10608.128, 398.680, 52852.951 24/08/09,20:00:58,11,11,1, 11.9,1,1, 21.261, 10608.133, 398.662, 52852.961 24/08/09,20:00:58,12,11,1, 11.9,1,1, 21.261, 10608.119, 398.644, 52852.969 24/08/09,20:00:58,13,11,1, 11.9,1,1, 21.261, 10608.131, 398.652, 52852.931 24/08/09,20:00:58,14,11,1, 11.9,1,1, 21.261, 10608.125, 398.650, 52852.997 24/08/09,20:00:58,15,11,1, 11.9,1,1, 21.261, 10608.127, 398.651, 52852.956 24/08/09,20:00:58,16,11,1, 11.9,1,1, 21.261, 10608.125, 398.665, 52852.946 24/08/09,20:00:58,17,11,1, 11.9,1,1, 21.261, 10608.141, 398.656, 52852.962 24/08/09,20:00:58,18,11,1, 11.9,1,1, 21.261, 10608.118, 398.648, 52852.952 24/08/09,20:00:58,19,11,1, 11.9,1,1, 21.261, 10608.109, 398.667, 52852.946 24/08/09,20:00:59,00,10,1, 11.9,1,1, 21.265, 10608.103, 398.667, 52852.946 24/08/09,20:00:59,01,10,1, 11.9,1,1, 21.265, 10608.090, 398.670, 52853.033 24/08/09,20:00:59,02,10,1, 11.9,1,1, 21.265, 10608.083, 398.641, 52852.940 24/08/09,20:00:59,03,10,1, 11.9,1,1, 21.265, 10608.105, 398.655, 52852.955 24/08/09,20:00:59,04,10,1, 11.9,1,1, 21.265, 10608.101, 398.634, 52852.943 24/08/09,20:00:59,05,10,1, 11.9,1,1, 21.265, 10608.104, 398.643, 52852.933 24/08/09,20:00:59,06,10,1, 11.9,1,1, 21.265, 10608.087, 398.637, 52852.927 24/08/09,20:00:59,07,10,1, 11.9,1,1, 21.265, 10608.078, 398.675, 52852.962 24/08/09,20:00:59,08,10,1, 11.9,1,1, 21.265, 10608.061, 398.664, 52852.943 24/08/09,20:00:59,09,10,1, 11.9,1,1, 21.265, 10608.090, 398.653, 52853.032 24/08/09,20:00:59,10,10,1, 11.9,1,1, 21.265, 10608.098, 398.644, 52853.050 24/08/09,20:00:59,11,10,1, 11.9,1,1, 21.265, 10608.066, 398.656, 52853.001 24/08/09,20:00:59,12,10,1, 11.9,1,1, 21.265, 10608.087, 398.660, 52852.961 24/08/09,20:00:59,13,10,1, 11.9,1,1, 21.265, 10608.058, 398.659, 52852.964 24/08/09,20:00:59,14,10,1, 11.9,1,1, 21.265, 10608.040, 398.644, 52852.930 24/08/09,20:00:59,15,10,1, 11.9,1,1, 21.265, 10608.062, 398.663, 52853.033 24/08/09,20:00:59,16,10,1, 11.9,1,1, 21.265, 10608.088, 398.648, 52852.952 24/08/09,20:00:59,17,10,1, 11.9,1,1, 21.265, 10608.059, 398.663, 52852.981 24/08/09,20:00:59,18,10,1, 11.9,1,1, 21.265, 10608.064, 398.650, 52852.991 24/08/09,20:00:59,19,10,1, 11.9,1,1, 21.265, 10608.057, 398.648, 52852.999 24/08/09,20:01:00,00,08,1, 11.9,1,1, 21.262, 10608.053, 398.648, 52852.999 24/08/09,20:01:00,01,08,1, 11.9,1,1, 21.262, 10608.085, 398.655, 52852.978 24/08/09,20:01:00,02,08,1, 11.9,1,1, 21.262, 10608.061, 398.515, 52852.269 24/08/09,20:01:00,03,08,1, 11.9,1,1, 21.262, 10608.052, 398.504, 52852.282 24/08/09,20:01:00,04,08,1, 11.9,1,1, 21.262, 10608.061, 398.459, 52852.216 24/08/09,20:01:00,05,08,1, 11.9,1,1, 21.262, 10608.053, 398.470, 52852.295 24/08/09,20:01:00,06,08,1, 11.9,1,1, 21.262, 10608.022, 398.487, 52852.276 24/08/09,20:01:00,07,08,1, 11.9,1,1, 21.262, 10608.046, 398.481, 52852.321 24/08/09,20:01:00,08,08,1, 11.9,1,1, 21.262, 10608.017, 398.487, 52852.296 24/08/09,20:01:00,09,08,1, 11.9,1,1, 21.262, 10608.024, 398.458, 52852.328 24/08/09,20:01:00,10,08,1, 11.9,1,1, 21.262, 10608.026, 398.482, 52852.263 24/08/09,20:01:00,11,08,1, 11.9,1,1, 21.262, 10608.045, 398.479, 52852.261 24/08/09,20:01:00,12,08,1, 11.9,1,1, 21.262, 10608.015, 398.468, 52852.339 24/08/09,20:01:00,13,08,1, 11.9,1,1, 21.262, 10608.045, 398.498, 52852.281 24/08/09,20:01:00,14,08,1, 11.9,1,1, 21.262, 10607.990, 398.483, 52852.286 24/08/09,20:01:00,15,08,1, 11.9,1,1, 21.262, 10607.986, 398.461, 52852.245 24/08/09,20:01:00,16,08,1, 11.9,1,1, 21.262, 10607.976, 398.449, 52852.288 24/08/09,20:01:00,17,08,1, 11.9,1,1, 21.262, 10607.976, 398.494, 52852.302 24/08/09,20:01:00,18,08,1, 11.9,1,1, 21.262, 10607.989, 398.493, 52852.287 24/08/09,20:01:00,19,08,1, 11.9,1,1, 21.262, 10608.010, 398.480, 52852.274 24/08/09,20:01:01,00,09,1, 11.9,1,1, 21.258, 10608.003, 398.480, 52852.274 24/08/09,20:01:01,01,09,1, 11.9,1,1, 21.258, 10607.993, 398.488, 52852.267 24/08/09,20:01:01,02,09,1, 11.9,1,1, 21.258, 10607.974, 398.456, 52852.265 24/08/09,20:01:01,03,09,1, 11.9,1,1, 21.258, 10607.991, 398.467, 52852.320 24/08/09,20:01:01,04,09,1, 11.9,1,1, 21.258, 10607.986, 398.459, 52852.298 24/08/09,20:01:01,05,09,1, 11.9,1,1, 21.258, 10607.997, 398.493, 52852.310 24/08/09,20:01:01,06,09,1, 11.9,1,1, 21.258, 10607.985, 398.456, 52852.267 24/08/09,20:01:01,07,09,1, 11.9,1,1, 21.258, 10607.986, 398.438, 52852.253 24/08/09,20:01:01,08,09,1, 11.9,1,1, 21.258, 10607.963, 398.453, 52852.316 24/08/09,20:01:01,09,09,1, 11.9,1,1, 21.258, 10607.957, 398.476, 52852.260 24/08/09,20:01:01,10,09,1, 11.9,1,1, 21.258, 10607.983, 398.469, 52852.325 24/08/09,20:01:01,11,09,1, 11.9,1,1, 21.258, 10607.976, 398.456, 52852.272 24/08/09,20:01:01,12,09,1, 11.9,1,1, 21.258, 10607.994, 398.477, 52852.259 24/08/09,20:01:01,13,09,1, 11.9,1,1, 21.258, 10607.960, 398.451, 52852.203 24/08/09,20:01:01,14,09,1, 11.9,1,1, 21.258, 10607.958, 398.452, 52852.300 24/08/09,20:01:01,15,09,1, 11.9,1,1, 21.258, 10607.953, 398.431, 52852.280 24/08/09,20:01:01,16,09,1, 11.9,1,1, 21.258, 10607.979, 398.475, 52852.290 24/08/09,20:01:01,17,09,1, 11.9,1,1, 21.258, 10607.952, 398.460, 52852.291 24/08/09,20:01:01,18,09,1, 11.9,1,1, 21.258, 10607.976, 398.431, 52852.252 24/08/09,20:01:01,19,09,1, 11.9,1,1, 21.258, 10607.953, 398.440, 52852.253 24/08/09,20:01:02,00,09,1, 12.0,1,1, 21.257, 10607.953, 398.440, 52852.253 24/08/09,20:01:02,01,09,1, 12.0,1,1, 21.257, 10607.933, 398.426, 52852.244 24/08/09,20:01:02,02,09,1, 12.0,1,1, 21.257, 10607.950, 398.439, 52852.246 24/08/09,20:01:02,03,09,1, 12.0,1,1, 21.257, 10607.941, 398.445, 52852.268 24/08/09,20:01:02,04,09,1, 12.0,1,1, 21.257, 10607.970, 398.437, 52852.357 24/08/09,20:01:02,05,09,1, 12.0,1,1, 21.257, 10607.916, 398.404, 52852.330 24/08/09,20:01:02,06,09,1, 12.0,1,1, 21.257, 10607.881, 398.414, 52852.337 24/08/09,20:01:02,07,09,1, 12.0,1,1, 21.257, 10607.910, 398.438, 52852.340 24/08/09,20:01:02,08,09,1, 12.0,1,1, 21.257, 10607.901, 398.413, 52852.378 24/08/09,20:01:02,09,09,1, 12.0,1,1, 21.257, 10607.917, 398.399, 52852.262 24/08/09,20:01:02,10,09,1, 12.0,1,1, 21.257, 10607.893, 398.383, 52852.293 24/08/09,20:01:02,11,09,1, 12.0,1,1, 21.257, 10607.903, 398.398, 52852.295 24/08/09,20:01:02,12,09,1, 12.0,1,1, 21.257, 10607.887, 398.358, 52852.309 24/08/09,20:01:02,13,09,1, 12.0,1,1, 21.257, 10607.885, 398.382, 52852.248 24/08/09,20:01:02,14,09,1, 12.0,1,1, 21.257, 10607.879, 398.418, 52852.294 24/08/09,20:01:02,15,09,1, 12.0,1,1, 21.257, 10607.880, 398.412, 52852.303 24/08/09,20:01:02,16,09,1, 12.0,1,1, 21.257, 10607.858, 398.406, 52852.372 24/08/09,20:01:02,17,09,1, 12.0,1,1, 21.257, 10607.844, 398.366, 52852.254 24/08/09,20:01:02,18,09,1, 12.0,1,1, 21.257, 10607.874, 398.371, 52852.229 24/08/09,20:01:02,19,09,1, 12.0,1,1, 21.257, 10607.877, 398.387, 52852.337 24/08/09,20:01:03,00,08,1, 12.0,1,1, 21.261, 10607.870, 398.387, 52852.337 24/08/09,20:01:03,01,08,1, 12.0,1,1, 21.261, 10607.854, 398.376, 52852.329 24/08/09,20:01:03,02,08,1, 12.0,1,1, 21.261, 10607.826, 398.398, 52852.329 24/08/09,20:01:03,03,08,1, 12.0,1,1, 21.261, 10607.836, 398.398, 52852.364 24/08/09,20:01:03,04,08,1, 12.0,1,1, 21.261, 10607.823, 398.370, 52852.305 24/08/09,20:01:03,05,08,1, 12.0,1,1, 21.261, 10607.810, 398.340, 52852.366 24/08/09,20:01:03,06,08,1, 12.0,1,1, 21.261, 10607.845, 398.373, 52852.306 24/08/09,20:01:03,07,08,1, 12.0,1,1, 21.261, 10607.814, 398.351, 52852.248 24/08/09,20:01:03,08,08,1, 12.0,1,1, 21.261, 10607.832, 398.376, 52852.299 24/08/09,20:01:03,09,08,1, 12.0,1,1, 21.261, 10607.805, 398.352, 52852.290 24/08/09,20:01:03,10,08,1, 12.0,1,1, 21.261, 10607.822, 398.374, 52852.353 24/08/09,20:01:03,11,08,1, 12.0,1,1, 21.261, 10607.782, 398.363, 52852.348 24/08/09,20:01:03,12,08,1, 12.0,1,1, 21.261, 10607.811, 398.343, 52852.351 24/08/09,20:01:03,13,08,1, 12.0,1,1, 21.261, 10607.793, 398.385, 52852.406 24/08/09,20:01:03,14,08,1, 12.0,1,1, 21.261, 10607.808, 398.392, 52852.365 24/08/09,20:01:03,15,08,1, 12.0,1,1, 21.261, 10607.775, 398.346, 52852.350 24/08/09,20:01:03,16,08,1, 12.0,1,1, 21.261, 10607.754, 398.327, 52852.369 24/08/09,20:01:03,17,08,1, 12.0,1,1, 21.261, 10607.735, 398.341, 52852.331 24/08/09,20:01:03,18,08,1, 12.0,1,1, 21.261, 10607.760, 398.364, 52852.357 24/08/09,20:01:03,19,08,1, 12.0,1,1, 21.261, 10607.754, 398.349, 52852.369 24/08/09,20:01:04,00,10,1, 11.9,1,1, 21.258, 10607.753, 398.349, 52852.369 24/08/09,20:01:04,01,10,1, 11.9,1,1, 21.258, 10607.716, 398.333, 52852.356 24/08/09,20:01:04,02,10,1, 11.9,1,1, 21.258, 10607.717, 398.334, 52852.389 24/08/09,20:01:04,03,10,1, 11.9,1,1, 21.258, 10607.714, 398.305, 52852.318 24/08/09,20:01:04,04,10,1, 11.9,1,1, 21.258, 10607.729, 398.319, 52852.315 24/08/09,20:01:04,05,10,1, 11.9,1,1, 21.258, 10607.696, 398.359, 52852.358 24/08/09,20:01:04,06,10,1, 11.9,1,1, 21.258, 10607.695, 398.344, 52852.328 24/08/09,20:01:04,07,10,1, 11.9,1,1, 21.258, 10607.689, 398.315, 52852.314 24/08/09,20:01:04,08,10,1, 11.9,1,1, 21.258, 10607.687, 398.320, 52852.373 24/08/09,20:01:04,09,10,1, 11.9,1,1, 21.258, 10607.679, 398.303, 52852.406 24/08/09,20:01:04,10,10,1, 11.9,1,1, 21.258, 10607.654, 398.291, 52852.342 24/08/09,20:01:04,11,10,1, 11.9,1,1, 21.258, 10607.624, 398.282, 52852.332 24/08/09,20:01:04,12,10,1, 11.9,1,1, 21.258, 10607.647, 398.294, 52852.354 24/08/09,20:01:04,13,10,1, 11.9,1,1, 21.258, 10607.638, 398.279, 52852.392 24/08/09,20:01:04,14,10,1, 11.9,1,1, 21.258, 10607.611, 398.284, 52852.337 24/08/09,20:01:04,15,10,1, 11.9,1,1, 21.258, 10607.624, 398.289, 52852.368 24/08/09,20:01:04,16,10,1, 11.9,1,1, 21.258, 10607.598, 398.273, 52852.327 24/08/09,20:01:04,17,10,1, 11.9,1,1, 21.258, 10607.615, 398.272, 52852.325 24/08/09,20:01:04,18,10,1, 11.9,1,1, 21.258, 10607.601, 398.291, 52852.335 24/08/09,20:01:04,19,10,1, 11.9,1,1, 21.258, 10607.584, 398.272, 52852.328 24/08/09,20:01:05,00,09,1, 11.9,1,1, 21.260, 10607.578, 398.272, 52852.328 24/08/09,20:01:05,01,09,1, 11.9,1,1, 21.260, 10607.566, 398.262, 52852.325 24/08/09,20:01:05,02,09,1, 11.9,1,1, 21.260, 10607.570, 398.300, 52852.391 24/08/09,20:01:05,03,09,1, 11.9,1,1, 21.260, 10607.573, 398.258, 52852.339 24/08/09,20:01:05,04,09,1, 11.9,1,1, 21.260, 10607.538, 398.234, 52852.331 24/08/09,20:01:05,05,09,1, 11.9,1,1, 21.260, 10607.542, 398.254, 52852.372 24/08/09,20:01:05,06,09,1, 11.9,1,1, 21.260, 10607.514, 398.271, 52852.302 24/08/09,20:01:05,07,09,1, 11.9,1,1, 21.260, 10607.519, 398.269, 52852.277 24/08/09,20:01:05,08,09,1, 11.9,1,1, 21.260, 10607.518, 398.228, 52852.358 24/08/09,20:01:05,09,09,1, 11.9,1,1, 21.260, 10607.488, 398.249, 52852.319 24/08/09,20:01:05,10,09,1, 11.9,1,1, 21.260, 10607.489, 398.244, 52852.416 24/08/09,20:01:05,11,09,1, 11.9,1,1, 21.260, 10607.483, 398.276, 52852.355 24/08/09,20:01:05,12,09,1, 11.9,1,1, 21.260, 10607.479, 398.261, 52852.352 24/08/09,20:01:05,13,09,1, 11.9,1,1, 21.260, 10607.458, 398.247, 52852.395 24/08/09,20:01:05,14,09,1, 11.9,1,1, 21.260, 10607.474, 398.242, 52852.344 24/08/09,20:01:05,15,09,1, 11.9,1,1, 21.260, 10607.450, 398.240, 52852.372 24/08/09,20:01:05,16,09,1, 11.9,1,1, 21.260, 10607.448, 398.231, 52852.297 24/08/09,20:01:05,17,09,1, 11.9,1,1, 21.260, 10607.438, 398.259, 52852.337 24/08/09,20:01:05,18,09,1, 11.9,1,1, 21.260, 10607.453, 398.246, 52852.357 24/08/09,20:01:05,19,09,1, 11.9,1,1, 21.260, 10607.434, 398.227, 52852.319 24/08/09,20:01:06,00,11,1, 11.9,1,1, 21.256, 10607.427, 398.227, 52852.319 24/08/09,20:01:06,01,11,1, 11.9,1,1, 21.256, 10607.421, 398.223, 52852.285 24/08/09,20:01:06,02,11,1, 11.9,1,1, 21.256, 10607.396, 398.227, 52852.300 24/08/09,20:01:06,03,11,1, 11.9,1,1, 21.256, 10607.402, 398.231, 52852.340 24/08/09,20:01:06,04,11,1, 11.9,1,1, 21.256, 10607.412, 398.232, 52852.426 24/08/09,20:01:06,05,11,1, 11.9,1,1, 21.256, 10607.407, 398.240, 52852.387 24/08/09,20:01:06,06,11,1, 11.9,1,1, 21.256, 10607.359, 398.200, 52852.375 24/08/09,20:01:06,07,11,1, 11.9,1,1, 21.256, 10607.382, 398.197, 52852.331 24/08/09,20:01:06,08,11,1, 11.9,1,1, 21.256, 10607.361, 398.216, 52852.339 24/08/09,20:01:06,09,11,1, 11.9,1,1, 21.256, 10607.353, 398.202, 52852.272 24/08/09,20:01:06,10,11,1, 11.9,1,1, 21.256, 10607.366, 398.197, 52852.436 24/08/09,20:01:06,11,11,1, 11.9,1,1, 21.256, 10607.367, 398.212, 52852.436 24/08/09,20:01:06,12,11,1, 11.9,1,1, 21.256, 10607.335, 398.200, 52852.418 24/08/09,20:01:06,13,11,1, 11.9,1,1, 21.256, 10607.329, 398.186, 52852.373 24/08/09,20:01:06,14,11,1, 11.9,1,1, 21.256, 10607.350, 398.184, 52852.383 24/08/09,20:01:06,15,11,1, 11.9,1,1, 21.256, 10607.324, 398.208, 52852.379 24/08/09,20:01:06,16,11,1, 11.9,1,1, 21.256, 10607.297, 398.175, 52852.297 24/08/09,20:01:06,17,11,1, 11.9,1,1, 21.256, 10607.341, 398.202, 52852.332 24/08/09,20:01:06,18,11,1, 11.9,1,1, 21.256, 10607.319, 398.187, 52852.506 24/08/09,20:01:06,19,11,1, 11.9,1,1, 21.256, 10607.325, 398.195, 52852.380 24/08/09,20:01:07,00,10,1, 11.9,1,1, 21.256, 10607.319, 398.195, 52852.380 24/08/09,20:01:07,01,10,1, 11.9,1,1, 21.256, 10607.280, 398.191, 52852.397 24/08/09,20:01:07,02,10,1, 11.9,1,1, 21.256, 10607.261, 398.212, 52852.435 24/08/09,20:01:07,03,10,1, 11.9,1,1, 21.256, 10607.280, 398.192, 52852.363 24/08/09,20:01:07,04,10,1, 11.9,1,1, 21.256, 10607.252, 398.213, 52852.393 24/08/09,20:01:07,05,10,1, 11.9,1,1, 21.256, 10607.269, 398.197, 52852.396 24/08/09,20:01:07,06,10,1, 11.9,1,1, 21.256, 10607.261, 398.205, 52852.438 24/08/09,20:01:07,07,10,1, 11.9,1,1, 21.256, 10607.274, 398.175, 52852.451 24/08/09,20:01:07,08,10,1, 11.9,1,1, 21.256, 10607.233, 398.198, 52852.403 24/08/09,20:01:07,09,10,1, 11.9,1,1, 21.256, 10607.228, 398.190, 52852.448 24/08/09,20:01:07,10,10,1, 11.9,1,1, 21.256, 10607.218, 398.192, 52852.361 24/08/09,20:01:07,11,10,1, 11.9,1,1, 21.256, 10607.224, 398.193, 52852.455 24/08/09,20:01:07,12,10,1, 11.9,1,1, 21.256, 10607.209, 398.205, 52852.386 24/08/09,20:01:07,13,10,1, 11.9,1,1, 21.256, 10607.202, 398.206, 52852.356 24/08/09,20:01:07,14,10,1, 11.9,1,1, 21.256, 10607.190, 398.185, 52852.366 24/08/09,20:01:07,15,10,1, 11.9,1,1, 21.256, 10607.194, 398.158, 52852.390 24/08/09,20:01:07,16,10,1, 11.9,1,1, 21.256, 10607.179, 398.180, 52852.389 24/08/09,20:01:07,17,10,1, 11.9,1,1, 21.256, 10607.176, 398.187, 52852.390 24/08/09,20:01:07,18,10,1, 11.9,1,1, 21.256, 10607.193, 398.193, 52852.445 24/08/09,20:01:07,19,10,1, 11.9,1,1, 21.256, 10607.198, 398.193, 52852.370 24/08/09,20:01:08,00,10,1, 11.8,1,1, 21.257, 10607.194, 398.193, 52852.370 24/08/09,20:01:08,01,10,1, 11.8,1,1, 21.257, 10607.168, 398.162, 52852.361 24/08/09,20:01:08,02,10,1, 11.8,1,1, 21.257, 10607.176, 398.178, 52852.429 24/08/09,20:01:08,03,10,1, 11.8,1,1, 21.257, 10607.172, 398.148, 52852.432 24/08/09,20:01:08,04,10,1, 11.8,1,1, 21.257, 10607.158, 398.164, 52852.441 24/08/09,20:01:08,05,10,1, 11.8,1,1, 21.257, 10607.159, 398.145, 52852.378 24/08/09,20:01:08,06,10,1, 11.8,1,1, 21.257, 10607.154, 398.146, 52852.418 24/08/09,20:01:08,07,10,1, 11.8,1,1, 21.257, 10607.144, 398.150, 52852.422 24/08/09,20:01:08,08,10,1, 11.8,1,1, 21.257, 10607.133, 398.126, 52852.461 24/08/09,20:01:08,09,10,1, 11.8,1,1, 21.257, 10607.144, 398.124, 52852.457 24/08/09,20:01:08,10,10,1, 11.8,1,1, 21.257, 10607.112, 398.162, 52852.429 24/08/09,20:01:08,11,10,1, 11.8,1,1, 21.257, 10607.142, 398.144, 52852.458 24/08/09,20:01:08,12,10,1, 11.8,1,1, 21.257, 10607.108, 398.124, 52852.449 24/08/09,20:01:08,13,10,1, 11.8,1,1, 21.257, 10607.113, 398.142, 52852.399 24/08/09,20:01:08,14,10,1, 11.8,1,1, 21.257, 10607.084, 398.133, 52852.393 24/08/09,20:01:08,15,10,1, 11.8,1,1, 21.257, 10607.066, 398.123, 52852.414 24/08/09,20:01:08,16,10,1, 11.8,1,1, 21.257, 10607.093, 398.132, 52852.403 24/08/09,20:01:08,17,10,1, 11.8,1,1, 21.257, 10607.070, 398.138, 52852.422 24/08/09,20:01:08,18,10,1, 11.8,1,1, 21.257, 10607.088, 398.144, 52852.482 24/08/09,20:01:08,19,10,1, 11.8,1,1, 21.257, 10607.068, 398.137, 52852.492 24/08/09,20:01:09,00,10,1, 11.9,1,1, 21.259, 10607.060, 398.137, 52852.492 24/08/09,20:01:09,01,10,1, 11.9,1,1, 21.259, 10607.044, 398.126, 52852.439 24/08/09,20:01:09,02,10,1, 11.9,1,1, 21.259, 10607.077, 398.102, 52852.437 24/08/09,20:01:09,03,10,1, 11.9,1,1, 21.259, 10607.058, 398.095, 52852.447 24/08/09,20:01:09,04,10,1, 11.9,1,1, 21.259, 10607.050, 398.140, 52852.457 24/08/09,20:01:09,05,10,1, 11.9,1,1, 21.259, 10607.044, 398.104, 52852.468 24/08/09,20:01:09,06,10,1, 11.9,1,1, 21.259, 10607.059, 398.135, 52852.430 24/08/09,20:01:09,07,10,1, 11.9,1,1, 21.259, 10607.041, 398.122, 52852.562 24/08/09,20:01:09,08,10,1, 11.9,1,1, 21.259, 10607.041, 398.120, 52852.532 24/08/09,20:01:09,09,10,1, 11.9,1,1, 21.259, 10607.030, 398.079, 52852.395 24/08/09,20:01:09,10,10,1, 11.9,1,1, 21.259, 10607.001, 398.103, 52852.387 24/08/09,20:01:09,11,10,1, 11.9,1,1, 21.259, 10606.992, 398.117, 52852.505 24/08/09,20:01:09,12,10,1, 11.9,1,1, 21.259, 10607.018, 398.122, 52852.504 24/08/09,20:01:09,13,10,1, 11.9,1,1, 21.259, 10607.005, 398.079, 52852.451 24/08/09,20:01:09,14,10,1, 11.9,1,1, 21.259, 10606.981, 398.113, 52852.504 24/08/09,20:01:09,15,10,1, 11.9,1,1, 21.259, 10606.983, 398.082, 52852.465 24/08/09,20:01:09,16,10,1, 11.9,1,1, 21.259, 10606.977, 398.075, 52852.437 24/08/09,20:01:09,17,10,1, 11.9,1,1, 21.259, 10606.953, 398.074, 52852.435 24/08/09,20:01:09,18,10,1, 11.9,1,1, 21.259, 10606.946, 398.082, 52852.476 24/08/09,20:01:09,19,10,1, 11.9,1,1, 21.259, 10606.971, 398.089, 52852.497 24/08/09,20:01:10,00,10,1, 11.9,1,1, 21.262, 10606.968, 398.089, 52852.497 24/08/09,20:01:10,01,10,1, 11.9,1,1, 21.262, 10606.979, 398.091, 52852.475 24/08/09,20:01:10,02,10,1, 11.9,1,1, 21.262, 10606.924, 398.078, 52852.466 24/08/09,20:01:10,03,10,1, 11.9,1,1, 21.262, 10606.943, 398.061, 52852.457 24/08/09,20:01:10,04,10,1, 11.9,1,1, 21.262, 10606.907, 398.077, 52852.511 24/08/09,20:01:10,05,10,1, 11.9,1,1, 21.262, 10606.908, 398.072, 52852.473 24/08/09,20:01:10,06,10,1, 11.9,1,1, 21.262, 10606.893, 398.057, 52852.425 24/08/09,20:01:10,07,10,1, 11.9,1,1, 21.262, 10606.909, 398.064, 52852.519 24/08/09,20:01:10,08,10,1, 11.9,1,1, 21.262, 10606.886, 398.068, 52852.419 24/08/09,20:01:10,09,10,1, 11.9,1,1, 21.262, 10606.881, 398.038, 52852.458 24/08/09,20:01:10,10,10,1, 11.9,1,1, 21.262, 10606.875, 398.061, 52852.487 24/08/09,20:01:10,11,10,1, 11.9,1,1, 21.262, 10606.887, 398.015, 52852.428 24/08/09,20:01:10,12,10,1, 11.9,1,1, 21.262, 10606.873, 398.058, 52852.438 24/08/09,20:01:10,13,10,1, 11.9,1,1, 21.262, 10606.871, 398.047, 52852.460 24/08/09,20:01:10,14,10,1, 11.9,1,1, 21.262, 10606.866, 398.057, 52852.460 24/08/09,20:01:10,15,10,1, 11.9,1,1, 21.262, 10606.865, 398.048, 52852.447 24/08/09,20:01:10,16,10,1, 11.9,1,1, 21.262, 10606.853, 398.022, 52852.396 24/08/09,20:01:10,17,10,1, 11.9,1,1, 21.262, 10606.822, 398.027, 52852.465 24/08/09,20:01:10,18,10,1, 11.9,1,1, 21.262, 10606.834, 398.028, 52852.493 24/08/09,20:01:10,19,10,1, 11.9,1,1, 21.262, 10606.842, 398.047, 52852.442 24/08/09,20:01:11,00,10,1, 11.9,1,1, 21.254, 10606.835, 398.047, 52852.442 24/08/09,20:01:11,01,10,1, 11.9,1,1, 21.254, 10606.863, 398.036, 52852.486 24/08/09,20:01:11,02,10,1, 11.9,1,1, 21.254, 10606.868, 398.028, 52852.508 24/08/09,20:01:11,03,10,1, 11.9,1,1, 21.254, 10606.868, 398.032, 52852.444 24/08/09,20:01:11,04,10,1, 11.9,1,1, 21.254, 10606.810, 398.014, 52852.454 24/08/09,20:01:11,05,10,1, 11.9,1,1, 21.254, 10606.820, 398.025, 52852.470 24/08/09,20:01:11,06,10,1, 11.9,1,1, 21.254, 10606.843, 398.026, 52852.470 24/08/09,20:01:11,07,10,1, 11.9,1,1, 21.254, 10606.814, 398.003, 52852.459 24/08/09,20:01:11,08,10,1, 11.9,1,1, 21.254, 10606.835, 398.028, 52852.495 24/08/09,20:01:11,09,10,1, 11.9,1,1, 21.254, 10606.835, 398.027, 52852.491 24/08/09,20:01:11,10,10,1, 11.9,1,1, 21.254, 10606.817, 398.018, 52852.496 24/08/09,20:01:11,11,10,1, 11.9,1,1, 21.254, 10606.810, 398.009, 52852.457 24/08/09,20:01:11,12,10,1, 11.9,1,1, 21.254, 10606.825, 398.002, 52852.430 24/08/09,20:01:11,13,10,1, 11.9,1,1, 21.254, 10606.824, 397.995, 52852.417 24/08/09,20:01:11,14,10,1, 11.9,1,1, 21.254, 10606.805, 397.981, 52852.440 24/08/09,20:01:11,15,10,1, 11.9,1,1, 21.254, 10606.812, 397.988, 52852.520 24/08/09,20:01:11,16,10,1, 11.9,1,1, 21.254, 10606.816, 397.995, 52852.416 24/08/09,20:01:11,17,10,1, 11.9,1,1, 21.254, 10606.810, 397.988, 52852.441 24/08/09,20:01:11,18,10,1, 11.9,1,1, 21.254, 10606.815, 397.950, 52852.395 24/08/09,20:01:11,19,10,1, 11.9,1,1, 21.254, 10606.791, 397.958, 52852.429 24/08/09,20:01:12,00,09,1, 11.9,1,1, 21.259, 10606.785, 397.958, 52852.429 24/08/09,20:01:12,01,09,1, 11.9,1,1, 21.259, 10606.783, 397.953, 52852.450 24/08/09,20:01:12,02,09,1, 11.9,1,1, 21.259, 10606.795, 397.995, 52852.511 24/08/09,20:01:12,03,09,1, 11.9,1,1, 21.259, 10606.765, 397.974, 52852.507 24/08/09,20:01:12,04,09,1, 11.9,1,1, 21.259, 10606.795, 397.959, 52852.491 24/08/09,20:01:12,05,09,1, 11.9,1,1, 21.259, 10606.775, 397.942, 52852.424 24/08/09,20:01:12,06,09,1, 11.9,1,1, 21.259, 10606.786, 397.923, 52852.422 24/08/09,20:01:12,07,09,1, 11.9,1,1, 21.259, 10606.777, 397.922, 52852.470 24/08/09,20:01:12,08,09,1, 11.9,1,1, 21.259, 10606.770, 397.947, 52852.469 24/08/09,20:01:12,09,09,1, 11.9,1,1, 21.259, 10606.791, 397.925, 52852.462 24/08/09,20:01:12,10,09,1, 11.9,1,1, 21.259, 10606.765, 397.921, 52852.426 24/08/09,20:01:12,11,09,1, 11.9,1,1, 21.259, 10606.758, 397.931, 52852.531 24/08/09,20:01:12,12,09,1, 11.9,1,1, 21.259, 10606.774, 397.914, 52852.540 24/08/09,20:01:12,13,09,1, 11.9,1,1, 21.259, 10606.753, 397.913, 52852.428 24/08/09,20:01:12,14,09,1, 11.9,1,1, 21.259, 10606.746, 397.902, 52852.510 24/08/09,20:01:12,15,09,1, 11.9,1,1, 21.259, 10606.744, 397.920, 52852.434 24/08/09,20:01:12,16,09,1, 11.9,1,1, 21.259, 10606.734, 397.942, 52852.436 24/08/09,20:01:12,17,09,1, 11.9,1,1, 21.259, 10606.726, 397.936, 52852.566 24/08/09,20:01:12,18,09,1, 11.9,1,1, 21.259, 10606.732, 397.929, 52852.482 24/08/09,20:01:12,19,09,1, 11.9,1,1, 21.259, 10606.730, 397.937, 52852.483 24/08/09,20:01:13,00,10,1, 11.9,1,1, 21.254, 10606.726, 397.937, 52852.483 24/08/09,20:01:13,01,10,1, 11.9,1,1, 21.254, 10606.710, 397.896, 52852.450 24/08/09,20:01:13,02,10,1, 11.9,1,1, 21.254, 10606.708, 397.914, 52852.504 24/08/09,20:01:13,03,10,1, 11.9,1,1, 21.254, 10606.727, 397.913, 52852.486 24/08/09,20:01:13,04,10,1, 11.9,1,1, 21.254, 10606.701, 397.898, 52852.450 24/08/09,20:01:13,05,10,1, 11.9,1,1, 21.254, 10606.703, 397.925, 52852.493 24/08/09,20:01:13,06,10,1, 11.9,1,1, 21.254, 10606.695, 397.900, 52852.472 24/08/09,20:01:13,07,10,1, 11.9,1,1, 21.254, 10606.706, 397.897, 52852.498 24/08/09,20:01:13,08,10,1, 11.9,1,1, 21.254, 10606.712, 397.913, 52852.525 24/08/09,20:01:13,09,10,1, 11.9,1,1, 21.254, 10606.712, 397.893, 52852.539 24/08/09,20:01:13,10,10,1, 11.9,1,1, 21.254, 10606.681, 397.912, 52852.509 24/08/09,20:01:13,11,10,1, 11.9,1,1, 21.254, 10606.686, 397.879, 52852.489 24/08/09,20:01:13,12,10,1, 11.9,1,1, 21.254, 10606.684, 397.899, 52852.561 24/08/09,20:01:13,13,10,1, 11.9,1,1, 21.254, 10606.681, 397.907, 52852.567 24/08/09,20:01:13,14,10,1, 11.9,1,1, 21.254, 10606.637, 397.878, 52852.448 24/08/09,20:01:13,15,10,1, 11.9,1,1, 21.254, 10606.655, 397.842, 52852.539 24/08/09,20:01:13,16,10,1, 11.9,1,1, 21.254, 10606.681, 397.864, 52852.535 24/08/09,20:01:13,17,10,1, 11.9,1,1, 21.254, 10606.651, 397.875, 52852.479 24/08/09,20:01:13,18,10,1, 11.9,1,1, 21.254, 10606.659, 397.871, 52852.474 24/08/09,20:01:13,19,10,1, 11.9,1,1, 21.254, 10606.661, 397.876, 52852.545 24/08/09,20:01:14,00,10,1, 11.9,1,1, 21.257, 10606.660, 397.876, 52852.545 24/08/09,20:01:14,01,10,1, 11.9,1,1, 21.257, 10606.653, 397.854, 52852.581 24/08/09,20:01:14,02,10,1, 11.9,1,1, 21.257, 10606.645, 397.840, 52852.556 24/08/09,20:01:14,03,10,1, 11.9,1,1, 21.257, 10606.632, 397.829, 52852.570 24/08/09,20:01:14,04,10,1, 11.9,1,1, 21.257, 10606.602, 397.852, 52852.450 24/08/09,20:01:14,05,10,1, 11.9,1,1, 21.257, 10606.651, 397.859, 52852.495 24/08/09,20:01:14,06,10,1, 11.9,1,1, 21.257, 10606.635, 397.878, 52852.512 24/08/09,20:01:14,07,10,1, 11.9,1,1, 21.257, 10606.626, 397.872, 52852.540 24/08/09,20:01:14,08,10,1, 11.9,1,1, 21.257, 10606.614, 397.835, 52852.487 24/08/09,20:01:14,09,10,1, 11.9,1,1, 21.257, 10606.601, 397.837, 52852.522 24/08/09,20:01:14,10,10,1, 11.9,1,1, 21.257, 10606.600, 397.841, 52852.497 24/08/09,20:01:14,11,10,1, 11.9,1,1, 21.257, 10606.593, 397.819, 52852.508 24/08/09,20:01:14,12,10,1, 11.9,1,1, 21.257, 10606.602, 397.861, 52852.548 24/08/09,20:01:14,13,10,1, 11.9,1,1, 21.257, 10606.615, 397.864, 52852.554 24/08/09,20:01:14,14,10,1, 11.9,1,1, 21.257, 10606.598, 397.852, 52852.597 24/08/09,20:01:14,15,10,1, 11.9,1,1, 21.257, 10606.602, 397.873, 52852.507 24/08/09,20:01:14,16,10,1, 11.9,1,1, 21.257, 10606.583, 397.839, 52852.548 24/08/09,20:01:14,17,10,1, 11.9,1,1, 21.257, 10606.573, 397.875, 52852.521 24/08/09,20:01:14,18,10,1, 11.9,1,1, 21.257, 10606.550, 397.823, 52852.593 24/08/09,20:01:14,19,10,1, 11.9,1,1, 21.257, 10606.585, 397.833, 52852.576 24/08/09,20:01:15,00,10,1, 11.9,1,1, 21.255, 10606.585, 397.833, 52852.576 24/08/09,20:01:15,01,10,1, 11.9,1,1, 21.255, 10606.564, 397.822, 52852.535 24/08/09,20:01:15,02,10,1, 11.9,1,1, 21.255, 10606.549, 397.848, 52852.580 24/08/09,20:01:15,03,10,1, 11.9,1,1, 21.255, 10606.569, 397.852, 52852.628 24/08/09,20:01:15,04,10,1, 11.9,1,1, 21.255, 10606.556, 397.834, 52852.543 24/08/09,20:01:15,05,10,1, 11.9,1,1, 21.255, 10606.562, 397.812, 52852.532 24/08/09,20:01:15,06,10,1, 11.9,1,1, 21.255, 10606.560, 397.828, 52852.584 24/08/09,20:01:15,07,10,1, 11.9,1,1, 21.255, 10606.558, 397.826, 52852.508 24/08/09,20:01:15,08,10,1, 11.9,1,1, 21.255, 10606.547, 397.816, 52852.528 24/08/09,20:01:15,09,10,1, 11.9,1,1, 21.255, 10606.537, 397.831, 52852.573 24/08/09,20:01:15,10,10,1, 11.9,1,1, 21.255, 10606.531, 397.815, 52852.525 24/08/09,20:01:15,11,10,1, 11.9,1,1, 21.255, 10606.549, 397.801, 52852.530 24/08/09,20:01:15,12,10,1, 11.9,1,1, 21.255, 10606.537, 397.802, 52852.585 24/08/09,20:01:15,13,10,1, 11.9,1,1, 21.255, 10606.530, 397.800, 52852.567 24/08/09,20:01:15,14,10,1, 11.9,1,1, 21.255, 10606.536, 397.765, 52852.541 24/08/09,20:01:15,15,10,1, 11.9,1,1, 21.255, 10606.528, 397.819, 52852.580 24/08/09,20:01:15,16,10,1, 11.9,1,1, 21.255, 10606.534, 397.806, 52852.563 24/08/09,20:01:15,17,10,1, 11.9,1,1, 21.255, 10606.530, 397.768, 52852.554 24/08/09,20:01:15,18,10,1, 11.9,1,1, 21.255, 10606.503, 397.801, 52852.610 24/08/09,20:01:15,19,10,1, 11.9,1,1, 21.255, 10606.498, 397.785, 52852.610 24/08/09,20:01:16,00,10,1, 11.9,1,1, 21.261, 10606.493, 397.785, 52852.610 24/08/09,20:01:16,01,10,1, 11.9,1,1, 21.261, 10606.507, 397.754, 52852.526 24/08/09,20:01:16,02,10,1, 11.9,1,1, 21.261, 10606.488, 397.778, 52852.542 24/08/09,20:01:16,03,10,1, 11.9,1,1, 21.261, 10606.488, 397.801, 52852.600 24/08/09,20:01:16,04,10,1, 11.9,1,1, 21.261, 10606.478, 397.796, 52852.548 24/08/09,20:01:16,05,10,1, 11.9,1,1, 21.261, 10606.485, 397.790, 52852.549 24/08/09,20:01:16,06,10,1, 11.9,1,1, 21.261, 10606.470, 397.818, 52852.635 24/08/09,20:01:16,07,10,1, 11.9,1,1, 21.261, 10606.479, 397.753, 52852.562 24/08/09,20:01:16,08,10,1, 11.9,1,1, 21.261, 10606.476, 397.738, 52852.590 24/08/09,20:01:16,09,10,1, 11.9,1,1, 21.261, 10606.464, 397.770, 52852.614 24/08/09,20:01:16,10,10,1, 11.9,1,1, 21.261, 10606.481, 397.748, 52852.605 24/08/09,20:01:16,11,10,1, 11.9,1,1, 21.261, 10606.441, 397.739, 52852.617 24/08/09,20:01:16,12,10,1, 11.9,1,1, 21.261, 10606.445, 397.759, 52852.586 24/08/09,20:01:16,13,10,1, 11.9,1,1, 21.261, 10606.446, 397.736, 52852.612 24/08/09,20:01:16,14,10,1, 11.9,1,1, 21.261, 10606.453, 397.738, 52852.643 24/08/09,20:01:16,15,10,1, 11.9,1,1, 21.261, 10606.432, 397.747, 52852.649 24/08/09,20:01:16,16,10,1, 11.9,1,1, 21.261, 10606.438, 397.730, 52852.608 24/08/09,20:01:16,17,10,1, 11.9,1,1, 21.261, 10606.413, 397.741, 52852.600 24/08/09,20:01:16,18,10,1, 11.9,1,1, 21.261, 10606.402, 397.738, 52852.650 24/08/09,20:01:16,19,10,1, 11.9,1,1, 21.261, 10606.426, 397.744, 52852.641 24/08/09,20:01:17,00,10,1, 11.9,1,1, 21.256, 10606.426, 397.744, 52852.641 24/08/09,20:01:17,01,10,1, 11.9,1,1, 21.256, 10606.403, 397.741, 52852.635 24/08/09,20:01:17,02,10,1, 11.9,1,1, 21.256, 10606.401, 397.745, 52852.596 24/08/09,20:01:17,03,10,1, 11.9,1,1, 21.256, 10606.410, 397.710, 52852.569 24/08/09,20:01:17,04,10,1, 11.9,1,1, 21.256, 10606.383, 397.698, 52852.556 24/08/09,20:01:17,05,10,1, 11.9,1,1, 21.256, 10606.405, 397.717, 52852.606 24/08/09,20:01:17,06,10,1, 11.9,1,1, 21.256, 10606.387, 397.693, 52852.625 24/08/09,20:01:17,07,10,1, 11.9,1,1, 21.256, 10606.376, 397.724, 52852.652 24/08/09,20:01:17,08,10,1, 11.9,1,1, 21.256, 10606.372, 397.726, 52852.595 24/08/09,20:01:17,09,10,1, 11.9,1,1, 21.256, 10606.378, 397.733, 52852.616 24/08/09,20:01:17,10,10,1, 11.9,1,1, 21.256, 10606.367, 397.681, 52852.587 24/08/09,20:01:17,11,10,1, 11.9,1,1, 21.256, 10606.379, 397.677, 52852.597 24/08/09,20:01:17,12,10,1, 11.9,1,1, 21.256, 10606.339, 397.724, 52852.648 24/08/09,20:01:17,13,10,1, 11.9,1,1, 21.256, 10606.341, 397.720, 52852.701 24/08/09,20:01:17,14,10,1, 11.9,1,1, 21.256, 10606.338, 397.665, 52852.608 24/08/09,20:01:17,15,10,1, 11.9,1,1, 21.256, 10606.318, 397.701, 52852.645 24/08/09,20:01:17,16,10,1, 11.9,1,1, 21.256, 10606.333, 397.682, 52852.613 24/08/09,20:01:17,17,10,1, 11.9,1,1, 21.256, 10606.333, 397.705, 52852.686 24/08/09,20:01:17,18,10,1, 11.9,1,1, 21.256, 10606.344, 397.681, 52852.609 24/08/09,20:01:17,19,10,1, 11.9,1,1, 21.256, 10606.311, 397.695, 52852.574 24/08/09,20:01:18,00,10,1, 11.9,1,1, 21.256, 10606.309, 397.695, 52852.574 24/08/09,20:01:18,01,10,1, 11.9,1,1, 21.256, 10606.313, 397.675, 52852.621 24/08/09,20:01:18,02,10,1, 11.9,1,1, 21.256, 10606.306, 397.689, 52852.593 24/08/09,20:01:18,03,10,1, 11.9,1,1, 21.256, 10606.269, 397.653, 52852.650 24/08/09,20:01:18,04,10,1, 11.9,1,1, 21.256, 10606.277, 397.667, 52852.650 24/08/09,20:01:18,05,10,1, 11.9,1,1, 21.256, 10606.262, 397.693, 52852.650 24/08/09,20:01:18,06,10,1, 11.9,1,1, 21.256, 10606.276, 397.662, 52852.607 24/08/09,20:01:18,07,10,1, 11.9,1,1, 21.256, 10606.279, 397.679, 52852.733 24/08/09,20:01:18,08,10,1, 11.9,1,1, 21.256, 10606.270, 397.690, 52852.655 24/08/09,20:01:18,09,10,1, 11.9,1,1, 21.256, 10606.244, 397.668, 52852.676 24/08/09,20:01:18,10,10,1, 11.9,1,1, 21.256, 10606.254, 397.637, 52852.659 24/08/09,20:01:18,11,10,1, 11.9,1,1, 21.256, 10606.266, 397.631, 52852.633 24/08/09,20:01:18,12,10,1, 11.9,1,1, 21.256, 10606.251, 397.658, 52852.679 24/08/09,20:01:18,13,10,1, 11.9,1,1, 21.256, 10606.259, 397.637, 52852.708 24/08/09,20:01:18,14,10,1, 11.9,1,1, 21.256, 10606.260, 397.658, 52852.680 24/08/09,20:01:18,15,10,1, 11.9,1,1, 21.256, 10606.255, 397.645, 52852.703 24/08/09,20:01:18,16,10,1, 11.9,1,1, 21.256, 10606.231, 397.624, 52852.668 24/08/09,20:01:18,17,10,1, 11.9,1,1, 21.256, 10606.239, 397.612, 52852.694 24/08/09,20:01:18,18,10,1, 11.9,1,1, 21.256, 10606.246, 397.583, 52852.638 24/08/09,20:01:18,19,10,1, 11.9,1,1, 21.256, 10606.217, 397.601, 52852.631 24/08/09,20:01:19,00,10,1, 11.8,1,1, 21.257, 10606.209, 397.601, 52852.631 24/08/09,20:01:19,01,10,1, 11.8,1,1, 21.257, 10606.208, 397.627, 52852.676 24/08/09,20:01:19,02,10,1, 11.8,1,1, 21.257, 10606.225, 397.601, 52852.638 24/08/09,20:01:19,03,10,1, 11.8,1,1, 21.257, 10606.206, 397.612, 52852.644 24/08/09,20:01:19,04,10,1, 11.8,1,1, 21.257, 10606.210, 397.612, 52852.679 24/08/09,20:01:19,05,10,1, 11.8,1,1, 21.257, 10606.196, 397.603, 52852.657 24/08/09,20:01:19,06,10,1, 11.8,1,1, 21.257, 10606.204, 397.597, 52852.616 24/08/09,20:01:19,07,10,1, 11.8,1,1, 21.257, 10606.191, 397.622, 52852.665 24/08/09,20:01:19,08,10,1, 11.8,1,1, 21.257, 10606.188, 397.596, 52852.665 24/08/09,20:01:19,09,10,1, 11.8,1,1, 21.257, 10606.172, 397.611, 52852.672 24/08/09,20:01:19,10,10,1, 11.8,1,1, 21.257, 10606.188, 397.646, 52852.708 24/08/09,20:01:19,11,10,1, 11.8,1,1, 21.257, 10606.217, 397.626, 52852.693 24/08/09,20:01:19,12,10,1, 11.8,1,1, 21.257, 10606.191, 397.601, 52852.662 24/08/09,20:01:19,13,10,1, 11.8,1,1, 21.257, 10606.173, 397.625, 52852.677 24/08/09,20:01:19,14,10,1, 11.8,1,1, 21.257, 10606.175, 397.586, 52852.721 24/08/09,20:01:19,15,10,1, 11.8,1,1, 21.257, 10606.144, 397.589, 52852.639 24/08/09,20:01:19,16,10,1, 11.8,1,1, 21.257, 10606.175, 397.599, 52852.679 24/08/09,20:01:19,17,10,1, 11.8,1,1, 21.257, 10606.165, 397.613, 52852.690 24/08/09,20:01:19,18,10,1, 11.8,1,1, 21.257, 10606.141, 397.572, 52852.687 24/08/09,20:01:19,19,10,1, 11.8,1,1, 21.257, 10606.143, 397.574, 52852.684 24/08/09,20:01:20,00,10,1, 11.9,1,1, 21.256, 10606.142, 397.574, 52852.684 24/08/09,20:01:20,01,10,1, 11.9,1,1, 21.256, 10606.149, 397.576, 52852.651 24/08/09,20:01:20,02,10,1, 11.9,1,1, 21.256, 10606.146, 397.583, 52852.768 24/08/09,20:01:20,03,10,1, 11.9,1,1, 21.256, 10606.167, 397.605, 52852.698 24/08/09,20:01:20,04,10,1, 11.9,1,1, 21.256, 10606.128, 397.559, 52852.757 24/08/09,20:01:20,05,10,1, 11.9,1,1, 21.256, 10606.130, 397.557, 52852.754 24/08/09,20:01:20,06,10,1, 11.9,1,1, 21.256, 10606.121, 397.577, 52852.719 24/08/09,20:01:20,07,10,1, 11.9,1,1, 21.256, 10606.122, 397.565, 52852.733 24/08/09,20:01:20,08,10,1, 11.9,1,1, 21.256, 10606.102, 397.552, 52852.661 24/08/09,20:01:20,09,10,1, 11.9,1,1, 21.256, 10606.088, 397.547, 52852.778 24/08/09,20:01:20,10,10,1, 11.9,1,1, 21.256, 10606.115, 397.560, 52852.720 24/08/09,20:01:20,11,10,1, 11.9,1,1, 21.256, 10606.089, 397.580, 52852.754 24/08/09,20:01:20,12,10,1, 11.9,1,1, 21.256, 10606.101, 397.558, 52852.772 24/08/09,20:01:20,13,10,1, 11.9,1,1, 21.256, 10606.109, 397.594, 52852.749 24/08/09,20:01:20,14,10,1, 11.9,1,1, 21.256, 10606.091, 397.535, 52852.712 24/08/09,20:01:20,15,10,1, 11.9,1,1, 21.256, 10606.092, 397.549, 52852.677 24/08/09,20:01:20,16,10,1, 11.9,1,1, 21.256, 10606.078, 397.566, 52852.725 24/08/09,20:01:20,17,10,1, 11.9,1,1, 21.256, 10606.077, 397.543, 52852.767 24/08/09,20:01:20,18,10,1, 11.9,1,1, 21.256, 10606.070, 397.542, 52852.791 24/08/09,20:01:20,19,10,1, 11.9,1,1, 21.256, 10606.074, 397.542, 52852.792 24/08/09,20:01:21,00,10,1, 11.9,1,1, 21.252, 10606.067, 397.542, 52852.792 24/08/09,20:01:21,01,10,1, 11.9,1,1, 21.252, 10606.017, 397.512, 52852.747 24/08/09,20:01:21,02,10,1, 11.9,1,1, 21.252, 10606.046, 397.543, 52852.747 24/08/09,20:01:21,03,10,1, 11.9,1,1, 21.252, 10606.016, 397.535, 52852.743 24/08/09,20:01:21,04,10,1, 11.9,1,1, 21.252, 10606.035, 397.505, 52852.757 24/08/09,20:01:21,05,10,1, 11.9,1,1, 21.252, 10606.046, 397.551, 52852.810 24/08/09,20:01:21,06,10,1, 11.9,1,1, 21.252, 10606.041, 397.549, 52852.777 24/08/09,20:01:21,07,10,1, 11.9,1,1, 21.252, 10606.041, 397.555, 52852.784 24/08/09,20:01:21,08,10,1, 11.9,1,1, 21.252, 10606.014, 397.531, 52852.796 24/08/09,20:01:21,09,10,1, 11.9,1,1, 21.252, 10606.021, 397.519, 52852.768 24/08/09,20:01:21,10,10,1, 11.9,1,1, 21.252, 10606.011, 397.514, 52852.726 24/08/09,20:01:21,11,10,1, 11.9,1,1, 21.252, 10606.008, 397.469, 52852.723 24/08/09,20:01:21,12,10,1, 11.9,1,1, 21.252, 10606.013, 397.524, 52852.779 24/08/09,20:01:21,13,10,1, 11.9,1,1, 21.252, 10606.012, 397.501, 52852.733 24/08/09,20:01:21,14,10,1, 11.9,1,1, 21.252, 10606.009, 397.511, 52852.726 24/08/09,20:01:21,15,10,1, 11.9,1,1, 21.252, 10606.007, 397.518, 52852.737 24/08/09,20:01:21,16,10,1, 11.9,1,1, 21.252, 10605.998, 397.477, 52852.758 24/08/09,20:01:21,17,10,1, 11.9,1,1, 21.252, 10605.975, 397.489, 52852.751 24/08/09,20:01:21,18,10,1, 11.9,1,1, 21.252, 10605.985, 397.497, 52852.739 24/08/09,20:01:21,19,10,1, 11.9,1,1, 21.252, 10605.968, 397.495, 52852.741 24/08/09,20:01:22,00,10,1, 12.0,1,1, 21.253, 10605.967, 397.495, 52852.741 24/08/09,20:01:22,01,10,1, 12.0,1,1, 21.253, 10605.977, 397.529, 52852.754 24/08/09,20:01:22,02,10,1, 12.0,1,1, 21.253, 10605.988, 397.494, 52852.838 24/08/09,20:01:22,03,10,1, 12.0,1,1, 21.253, 10605.968, 397.484, 52852.808 24/08/09,20:01:22,04,10,1, 12.0,1,1, 21.253, 10605.986, 397.512, 52852.792 24/08/09,20:01:22,05,10,1, 12.0,1,1, 21.253, 10605.952, 397.494, 52852.841 24/08/09,20:01:22,06,10,1, 12.0,1,1, 21.253, 10605.965, 397.477, 52852.809 24/08/09,20:01:22,07,10,1, 12.0,1,1, 21.253, 10605.947, 397.482, 52852.770 24/08/09,20:01:22,08,10,1, 12.0,1,1, 21.253, 10605.956, 397.496, 52852.766 24/08/09,20:01:22,09,10,1, 12.0,1,1, 21.253, 10605.950, 397.488, 52852.847 24/08/09,20:01:22,10,10,1, 12.0,1,1, 21.253, 10605.951, 397.495, 52852.822 24/08/09,20:01:22,11,10,1, 12.0,1,1, 21.253, 10605.957, 397.512, 52852.846 24/08/09,20:01:22,12,10,1, 12.0,1,1, 21.253, 10605.939, 397.495, 52852.830 24/08/09,20:01:22,13,10,1, 12.0,1,1, 21.253, 10605.959, 397.491, 52852.800 24/08/09,20:01:22,14,10,1, 12.0,1,1, 21.253, 10605.948, 397.478, 52852.828 24/08/09,20:01:22,15,10,1, 12.0,1,1, 21.253, 10605.935, 397.475, 52852.787 24/08/09,20:01:22,16,10,1, 12.0,1,1, 21.253, 10605.920, 397.479, 52852.883 24/08/09,20:01:22,17,10,1, 12.0,1,1, 21.253, 10605.931, 397.472, 52852.797 24/08/09,20:01:22,18,10,1, 12.0,1,1, 21.253, 10605.923, 397.479, 52852.824 24/08/09,20:01:22,19,10,1, 12.0,1,1, 21.253, 10605.936, 397.473, 52852.832 24/08/09,20:01:23,00,10,1, 11.9,1,1, 21.252, 10605.934, 397.473, 52852.832 24/08/09,20:01:23,01,10,1, 11.9,1,1, 21.252, 10605.922, 397.460, 52852.794 24/08/09,20:01:23,02,10,1, 11.9,1,1, 21.252, 10605.883, 397.442, 52852.831 24/08/09,20:01:23,03,10,1, 11.9,1,1, 21.252, 10605.899, 397.444, 52852.809 24/08/09,20:01:23,04,10,1, 11.9,1,1, 21.252, 10605.872, 397.441, 52852.809 24/08/09,20:01:23,05,10,1, 11.9,1,1, 21.252, 10605.909, 397.453, 52852.877 24/08/09,20:01:23,06,10,1, 11.9,1,1, 21.252, 10605.863, 397.456, 52852.842 24/08/09,20:01:23,07,10,1, 11.9,1,1, 21.252, 10605.852, 397.488, 52852.868 24/08/09,20:01:23,08,10,1, 11.9,1,1, 21.252, 10605.855, 397.452, 52852.818 24/08/09,20:01:23,09,10,1, 11.9,1,1, 21.252, 10605.861, 397.447, 52852.875 24/08/09,20:01:23,10,10,1, 11.9,1,1, 21.252, 10605.878, 397.436, 52852.858 24/08/09,20:01:23,11,10,1, 11.9,1,1, 21.252, 10605.844, 397.432, 52852.850 24/08/09,20:01:23,12,10,1, 11.9,1,1, 21.252, 10605.867, 397.429, 52852.800 24/08/09,20:01:23,13,10,1, 11.9,1,1, 21.252, 10605.843, 397.439, 52852.779 24/08/09,20:01:23,14,10,1, 11.9,1,1, 21.252, 10605.833, 397.400, 52852.880 24/08/09,20:01:23,15,10,1, 11.9,1,1, 21.252, 10605.826, 397.437, 52852.858 24/08/09,20:01:23,16,10,1, 11.9,1,1, 21.252, 10605.830, 397.416, 52852.869 24/08/09,20:01:23,17,10,1, 11.9,1,1, 21.252, 10605.804, 397.436, 52852.836 24/08/09,20:01:23,18,10,1, 11.9,1,1, 21.252, 10605.826, 397.410, 52852.781 24/08/09,20:01:23,19,10,1, 11.9,1,1, 21.252, 10605.836, 397.432, 52852.818 24/08/09,20:01:24,00,10,1, 11.9,1,1, 21.256, 10605.834, 397.432, 52852.818 24/08/09,20:01:24,01,10,1, 11.9,1,1, 21.256, 10605.779, 397.367, 52852.789 24/08/09,20:01:24,02,10,1, 11.9,1,1, 21.256, 10605.797, 397.403, 52852.856 24/08/09,20:01:24,03,10,1, 11.9,1,1, 21.256, 10605.789, 397.385, 52852.879 24/08/09,20:01:24,04,10,1, 11.9,1,1, 21.256, 10605.781, 397.399, 52852.927 24/08/09,20:01:24,05,10,1, 11.9,1,1, 21.256, 10605.790, 397.404, 52852.878 24/08/09,20:01:24,06,10,1, 11.9,1,1, 21.256, 10605.770, 397.369, 52852.853 24/08/09,20:01:24,07,10,1, 11.9,1,1, 21.256, 10605.770, 397.369, 52852.812 24/08/09,20:01:24,08,10,1, 11.9,1,1, 21.256, 10605.772, 397.434, 52852.881 24/08/09,20:01:24,09,10,1, 11.9,1,1, 21.256, 10605.787, 397.371, 52852.820 24/08/09,20:01:24,10,10,1, 11.9,1,1, 21.256, 10605.743, 397.365, 52852.846 24/08/09,20:01:24,11,10,1, 11.9,1,1, 21.256, 10605.752, 397.364, 52852.871 24/08/09,20:01:24,12,10,1, 11.9,1,1, 21.256, 10605.752, 397.375, 52852.895 24/08/09,20:01:24,13,10,1, 11.9,1,1, 21.256, 10605.747, 397.381, 52852.877 24/08/09,20:01:24,14,10,1, 11.9,1,1, 21.256, 10605.720, 397.389, 52852.893 24/08/09,20:01:24,15,10,1, 11.9,1,1, 21.256, 10605.728, 397.382, 52852.868 24/08/09,20:01:24,16,10,1, 11.9,1,1, 21.256, 10605.726, 397.382, 52852.862 24/08/09,20:01:24,17,10,1, 11.9,1,1, 21.256, 10605.731, 397.364, 52852.836 24/08/09,20:01:24,18,10,1, 11.9,1,1, 21.256, 10605.694, 397.323, 52852.854 24/08/09,20:01:24,19,10,1, 11.9,1,1, 21.256, 10605.707, 397.350, 52852.902 24/08/09,20:01:25,00,10,1, 12.0,1,1, 21.254, 10605.700, 397.350, 52852.902 24/08/09,20:01:25,01,10,1, 12.0,1,1, 21.254, 10605.690, 397.335, 52852.850 24/08/09,20:01:25,02,10,1, 12.0,1,1, 21.254, 10605.661, 397.309, 52852.880 24/08/09,20:01:25,03,10,1, 12.0,1,1, 21.254, 10605.685, 397.344, 52852.869 24/08/09,20:01:25,04,10,1, 12.0,1,1, 21.254, 10605.656, 397.331, 52852.921 24/08/09,20:01:25,05,10,1, 12.0,1,1, 21.254, 10605.649, 397.334, 52852.913 24/08/09,20:01:25,06,10,1, 12.0,1,1, 21.254, 10605.641, 397.348, 52852.917 24/08/09,20:01:25,07,10,1, 12.0,1,1, 21.254, 10605.654, 397.320, 52852.840 24/08/09,20:01:25,08,10,1, 12.0,1,1, 21.254, 10605.625, 397.315, 52852.912 24/08/09,20:01:25,09,10,1, 12.0,1,1, 21.254, 10605.639, 397.311, 52852.922 24/08/09,20:01:25,10,10,1, 12.0,1,1, 21.254, 10605.617, 397.303, 52852.927 24/08/09,20:01:25,11,10,1, 12.0,1,1, 21.254, 10605.635, 397.270, 52852.884 24/08/09,20:01:25,12,10,1, 12.0,1,1, 21.254, 10605.608, 397.303, 52852.882 24/08/09,20:01:25,13,10,1, 12.0,1,1, 21.254, 10605.599, 397.316, 52852.872 24/08/09,20:01:25,14,10,1, 12.0,1,1, 21.254, 10605.593, 397.304, 52852.893 24/08/09,20:01:25,15,10,1, 12.0,1,1, 21.254, 10605.606, 397.299, 52852.892 24/08/09,20:01:25,16,10,1, 12.0,1,1, 21.254, 10605.591, 397.306, 52852.902 24/08/09,20:01:25,17,10,1, 12.0,1,1, 21.254, 10605.606, 397.299, 52852.915 24/08/09,20:01:25,18,10,1, 12.0,1,1, 21.254, 10605.595, 397.267, 52852.893 24/08/09,20:01:25,19,10,1, 12.0,1,1, 21.254, 10605.591, 397.280, 52852.907 24/08/09,20:01:26,00,10,1, 11.9,1,1, 21.262, 10605.583, 397.280, 52852.907 24/08/09,20:01:26,01,10,1, 11.9,1,1, 21.262, 10605.564, 397.272, 52852.966 24/08/09,20:01:26,02,10,1, 11.9,1,1, 21.262, 10605.544, 397.265, 52852.885 24/08/09,20:01:26,03,10,1, 11.9,1,1, 21.262, 10605.531, 397.268, 52852.941 24/08/09,20:01:26,04,10,1, 11.9,1,1, 21.262, 10605.552, 397.271, 52852.915 24/08/09,20:01:26,05,10,1, 11.9,1,1, 21.262, 10605.543, 397.266, 52852.950 24/08/09,20:01:26,06,10,1, 11.9,1,1, 21.262, 10605.514, 397.257, 52852.988 24/08/09,20:01:26,07,10,1, 11.9,1,1, 21.262, 10605.536, 397.266, 52852.898 24/08/09,20:01:26,08,10,1, 11.9,1,1, 21.262, 10605.534, 397.243, 52852.953 24/08/09,20:01:26,09,10,1, 11.9,1,1, 21.262, 10605.490, 397.253, 52852.910 24/08/09,20:01:26,10,10,1, 11.9,1,1, 21.262, 10605.505, 397.244, 52852.952 24/08/09,20:01:26,11,10,1, 11.9,1,1, 21.262, 10605.485, 397.247, 52852.939 24/08/09,20:01:26,12,10,1, 11.9,1,1, 21.262, 10605.467, 397.256, 52852.975 24/08/09,20:01:26,13,10,1, 11.9,1,1, 21.262, 10605.478, 397.250, 52852.974 24/08/09,20:01:26,14,10,1, 11.9,1,1, 21.262, 10605.484, 397.260, 52852.959 24/08/09,20:01:26,15,10,1, 11.9,1,1, 21.262, 10605.473, 397.241, 52852.974 24/08/09,20:01:26,16,10,1, 11.9,1,1, 21.262, 10605.488, 397.244, 52852.953 24/08/09,20:01:26,17,10,1, 11.9,1,1, 21.262, 10605.492, 397.257, 52852.981 24/08/09,20:01:26,18,10,1, 11.9,1,1, 21.262, 10605.463, 397.242, 52852.966 24/08/09,20:01:26,19,10,1, 11.9,1,1, 21.262, 10605.468, 397.234, 52852.979 24/08/09,20:01:27,00,11,1, 11.9,1,1, 21.254, 10605.466, 397.234, 52852.979 24/08/09,20:01:27,01,11,1, 11.9,1,1, 21.254, 10605.460, 397.216, 52852.933 24/08/09,20:01:27,02,11,1, 11.9,1,1, 21.254, 10605.441, 397.230, 52852.947 24/08/09,20:01:27,03,11,1, 11.9,1,1, 21.254, 10605.438, 397.232, 52852.990 24/08/09,20:01:27,04,11,1, 11.9,1,1, 21.254, 10605.416, 397.206, 52853.052 24/08/09,20:01:27,05,11,1, 11.9,1,1, 21.254, 10605.403, 397.214, 52852.996 24/08/09,20:01:27,06,11,1, 11.9,1,1, 21.254, 10605.421, 397.219, 52853.006 24/08/09,20:01:27,07,11,1, 11.9,1,1, 21.254, 10605.410, 397.204, 52852.972 24/08/09,20:01:27,08,11,1, 11.9,1,1, 21.254, 10605.381, 397.219, 52852.959 24/08/09,20:01:27,09,11,1, 11.9,1,1, 21.254, 10605.403, 397.221, 52853.031 24/08/09,20:01:27,10,11,1, 11.9,1,1, 21.254, 10605.372, 397.206, 52852.978 24/08/09,20:01:27,11,11,1, 11.9,1,1, 21.254, 10605.386, 397.197, 52853.015 24/08/09,20:01:27,12,11,1, 11.9,1,1, 21.254, 10605.399, 397.224, 52853.014 24/08/09,20:01:27,13,11,1, 11.9,1,1, 21.254, 10605.375, 397.208, 52852.980 24/08/09,20:01:27,14,11,1, 11.9,1,1, 21.254, 10605.380, 397.212, 52853.021 24/08/09,20:01:27,15,11,1, 11.9,1,1, 21.254, 10605.376, 397.222, 52853.054 24/08/09,20:01:27,16,11,1, 11.9,1,1, 21.254, 10605.360, 397.196, 52853.041 24/08/09,20:01:27,17,11,1, 11.9,1,1, 21.254, 10605.343, 397.202, 52853.066 24/08/09,20:01:27,18,11,1, 11.9,1,1, 21.254, 10605.357, 397.223, 52853.055 24/08/09,20:01:27,19,11,1, 11.9,1,1, 21.254, 10605.364, 397.174, 52853.032 24/08/09,20:01:28,00,10,1, 11.8,1,1, 21.254, 10605.358, 397.174, 52853.032 24/08/09,20:01:28,01,10,1, 11.8,1,1, 21.254, 10605.332, 397.204, 52853.008 24/08/09,20:01:28,02,10,1, 11.8,1,1, 21.254, 10605.316, 397.172, 52853.013 24/08/09,20:01:28,03,10,1, 11.8,1,1, 21.254, 10605.337, 397.190, 52853.015 24/08/09,20:01:28,04,10,1, 11.8,1,1, 21.254, 10605.318, 397.214, 52853.044 24/08/09,20:01:28,05,10,1, 11.8,1,1, 21.254, 10605.344, 397.205, 52853.119 24/08/09,20:01:28,06,10,1, 11.8,1,1, 21.254, 10605.305, 397.201, 52853.018 24/08/09,20:01:28,07,10,1, 11.8,1,1, 21.254, 10605.317, 397.172, 52853.103 24/08/09,20:01:28,08,10,1, 11.8,1,1, 21.254, 10605.318, 397.159, 52853.030 24/08/09,20:01:28,09,10,1, 11.8,1,1, 21.254, 10605.305, 397.168, 52853.044 24/08/09,20:01:28,10,10,1, 11.8,1,1, 21.254, 10605.329, 397.181, 52853.078 24/08/09,20:01:28,11,10,1, 11.8,1,1, 21.254, 10605.303, 397.183, 52853.066 24/08/09,20:01:28,12,10,1, 11.8,1,1, 21.254, 10605.313, 397.169, 52853.031 24/08/09,20:01:28,13,10,1, 11.8,1,1, 21.254, 10605.287, 397.166, 52853.085 24/08/09,20:01:28,14,10,1, 11.8,1,1, 21.254, 10605.313, 397.164, 52853.050 24/08/09,20:01:28,15,10,1, 11.8,1,1, 21.254, 10605.291, 397.174, 52853.104 24/08/09,20:01:28,16,10,1, 11.8,1,1, 21.254, 10605.301, 397.180, 52853.068 24/08/09,20:01:28,17,10,1, 11.8,1,1, 21.254, 10605.285, 397.147, 52853.039 24/08/09,20:01:28,18,10,1, 11.8,1,1, 21.254, 10605.251, 397.158, 52853.035 24/08/09,20:01:28,19,10,1, 11.8,1,1, 21.254, 10605.247, 397.170, 52853.052 24/08/09,20:01:29,00,10,1, 12.0,1,1, 21.249, 10605.241, 397.170, 52853.052 24/08/09,20:01:29,01,10,1, 12.0,1,1, 21.249, 10605.228, 397.158, 52853.166 24/08/09,20:01:29,02,10,1, 12.0,1,1, 21.249, 10605.239, 397.139, 52853.081 24/08/09,20:01:29,03,10,1, 12.0,1,1, 21.249, 10605.228, 397.116, 52853.068 24/08/09,20:01:29,04,10,1, 12.0,1,1, 21.249, 10605.209, 397.165, 52853.128 24/08/09,20:01:29,05,10,1, 12.0,1,1, 21.249, 10605.223, 397.165, 52853.077 24/08/09,20:01:29,06,10,1, 12.0,1,1, 21.249, 10605.221, 397.140, 52853.122 24/08/09,20:01:29,07,10,1, 12.0,1,1, 21.249, 10605.208, 397.160, 52853.107 24/08/09,20:01:29,08,10,1, 12.0,1,1, 21.249, 10605.202, 397.158, 52853.108 24/08/09,20:01:29,09,10,1, 12.0,1,1, 21.249, 10605.174, 397.178, 52853.063 24/08/09,20:01:29,10,10,1, 12.0,1,1, 21.249, 10605.200, 397.147, 52853.070 24/08/09,20:01:29,11,10,1, 12.0,1,1, 21.249, 10605.187, 397.132, 52853.062 24/08/09,20:01:29,12,10,1, 12.0,1,1, 21.249, 10605.172, 397.155, 52853.051 24/08/09,20:01:29,13,10,1, 12.0,1,1, 21.249, 10605.178, 397.122, 52853.078 24/08/09,20:01:29,14,10,1, 12.0,1,1, 21.249, 10605.160, 397.145, 52853.058 24/08/09,20:01:29,15,10,1, 12.0,1,1, 21.249, 10605.174, 397.152, 52853.158 24/08/09,20:01:29,16,10,1, 12.0,1,1, 21.249, 10605.182, 397.152, 52853.135 24/08/09,20:01:29,17,10,1, 12.0,1,1, 21.249, 10605.185, 397.158, 52853.095 24/08/09,20:01:29,18,10,1, 12.0,1,1, 21.249, 10605.165, 397.119, 52853.055 24/08/09,20:01:29,19,10,1, 12.0,1,1, 21.249, 10605.159, 397.145, 52853.071 24/08/09,20:01:30,00,10,1, 11.9,1,1, 21.255, 10605.158, 397.145, 52853.071 24/08/09,20:01:30,01,10,1, 11.9,1,1, 21.255, 10605.131, 397.111, 52853.138 24/08/09,20:01:30,02,10,1, 11.9,1,1, 21.255, 10605.144, 397.118, 52853.113 24/08/09,20:01:30,03,10,1, 11.9,1,1, 21.255, 10605.162, 397.141, 52853.158 24/08/09,20:01:30,04,10,1, 11.9,1,1, 21.255, 10605.146, 397.137, 52853.106 24/08/09,20:01:30,05,10,1, 11.9,1,1, 21.255, 10605.158, 397.129, 52853.133 24/08/09,20:01:30,06,10,1, 11.9,1,1, 21.255, 10605.144, 397.150, 52853.086 24/08/09,20:01:30,07,10,1, 11.9,1,1, 21.255, 10605.121, 397.139, 52853.106 24/08/09,20:01:30,08,10,1, 11.9,1,1, 21.255, 10605.143, 397.145, 52853.104 24/08/09,20:01:30,09,10,1, 11.9,1,1, 21.255, 10605.124, 397.148, 52853.123 24/08/09,20:01:30,10,10,1, 11.9,1,1, 21.255, 10605.116, 397.110, 52853.109 24/08/09,20:01:30,11,10,1, 11.9,1,1, 21.255, 10605.090, 397.096, 52853.095 24/08/09,20:01:30,12,10,1, 11.9,1,1, 21.255, 10605.101, 397.106, 52853.084 24/08/09,20:01:30,13,10,1, 11.9,1,1, 21.255, 10605.095, 397.126, 52853.083 24/08/09,20:01:30,14,10,1, 11.9,1,1, 21.255, 10605.114, 397.137, 52853.157 24/08/09,20:01:30,15,10,1, 11.9,1,1, 21.255, 10605.104, 397.112, 52853.108 24/08/09,20:01:30,16,10,1, 11.9,1,1, 21.255, 10605.086, 397.129, 52853.169 24/08/09,20:01:30,17,10,1, 11.9,1,1, 21.255, 10605.117, 397.156, 52853.105 24/08/09,20:01:30,18,10,1, 11.9,1,1, 21.255, 10605.110, 397.122, 52853.095 24/08/09,20:01:30,19,10,1, 11.9,1,1, 21.255, 10605.103, 397.150, 52853.177 24/08/09,20:01:31,00,09,1, 12.0,1,1, 21.250, 10605.099, 397.150, 52853.177 24/08/09,20:01:31,01,09,1, 12.0,1,1, 21.250, 10605.107, 397.126, 52853.108 24/08/09,20:01:31,02,09,1, 12.0,1,1, 21.250, 10605.107, 397.128, 52853.132 24/08/09,20:01:31,03,09,1, 12.0,1,1, 21.250, 10605.093, 397.110, 52853.188 24/08/09,20:01:31,04,09,1, 12.0,1,1, 21.250, 10605.059, 397.100, 52853.106 24/08/09,20:01:31,05,09,1, 12.0,1,1, 21.250, 10605.098, 397.125, 52853.176 24/08/09,20:01:31,06,09,1, 12.0,1,1, 21.250, 10605.088, 397.130, 52853.151 24/08/09,20:01:31,07,09,1, 12.0,1,1, 21.250, 10605.093, 397.108, 52853.199 24/08/09,20:01:31,08,09,1, 12.0,1,1, 21.250, 10605.072, 397.098, 52853.215 24/08/09,20:01:31,09,09,1, 12.0,1,1, 21.250, 10605.081, 397.122, 52853.198 24/08/09,20:01:31,10,09,1, 12.0,1,1, 21.250, 10605.082, 397.110, 52853.206 24/08/09,20:01:31,11,09,1, 12.0,1,1, 21.250, 10605.076, 397.147, 52853.206 24/08/09,20:01:31,12,09,1, 12.0,1,1, 21.250, 10605.087, 397.138, 52853.176 24/08/09,20:01:31,13,09,1, 12.0,1,1, 21.250, 10605.067, 397.140, 52853.228 24/08/09,20:01:31,14,09,1, 12.0,1,1, 21.250, 10605.066, 397.116, 52853.232 24/08/09,20:01:31,15,09,1, 12.0,1,1, 21.250, 10605.098, 397.132, 52853.200 24/08/09,20:01:31,16,09,1, 12.0,1,1, 21.250, 10605.058, 397.099, 52853.269 24/08/09,20:01:31,17,09,1, 12.0,1,1, 21.250, 10605.059, 397.130, 52853.234 24/08/09,20:01:31,18,09,1, 12.0,1,1, 21.250, 10605.053, 397.126, 52853.216 24/08/09,20:01:31,19,09,1, 12.0,1,1, 21.250, 10605.054, 397.130, 52853.193 24/08/09,20:01:32,00,11,1, 11.9,1,1, 21.257, 10605.049, 397.130, 52853.193 24/08/09,20:01:32,01,11,1, 11.9,1,1, 21.257, 10605.027, 397.119, 52853.167 24/08/09,20:01:32,02,11,1, 11.9,1,1, 21.257, 10605.044, 397.095, 52853.174 24/08/09,20:01:32,03,11,1, 11.9,1,1, 21.257, 10605.032, 397.140, 52853.255 24/08/09,20:01:32,04,11,1, 11.9,1,1, 21.257, 10605.008, 397.111, 52853.142 24/08/09,20:01:32,05,11,1, 11.9,1,1, 21.257, 10605.012, 397.117, 52853.221 24/08/09,20:01:32,06,11,1, 11.9,1,1, 21.257, 10605.023, 397.101, 52853.218 24/08/09,20:01:32,07,11,1, 11.9,1,1, 21.257, 10605.022, 397.099, 52853.195 24/08/09,20:01:32,08,11,1, 11.9,1,1, 21.257, 10605.008, 397.090, 52853.174 24/08/09,20:01:32,09,11,1, 11.9,1,1, 21.257, 10604.993, 397.104, 52853.186 24/08/09,20:01:32,10,11,1, 11.9,1,1, 21.257, 10605.017, 397.075, 52853.153 24/08/09,20:01:32,11,11,1, 11.9,1,1, 21.257, 10604.999, 397.080, 52853.211 24/08/09,20:01:32,12,11,1, 11.9,1,1, 21.257, 10605.018, 397.080, 52853.258 24/08/09,20:01:32,13,11,1, 11.9,1,1, 21.257, 10605.019, 397.116, 52853.196 24/08/09,20:01:32,14,11,1, 11.9,1,1, 21.257, 10604.980, 397.092, 52853.245 24/08/09,20:01:32,15,11,1, 11.9,1,1, 21.257, 10604.985, 397.096, 52853.227 24/08/09,20:01:32,16,11,1, 11.9,1,1, 21.257, 10605.006, 397.078, 52853.211 24/08/09,20:01:32,17,11,1, 11.9,1,1, 21.257, 10604.987, 397.050, 52853.180 24/08/09,20:01:32,18,11,1, 11.9,1,1, 21.257, 10605.003, 397.098, 52853.259 24/08/09,20:01:32,19,11,1, 11.9,1,1, 21.257, 10604.966, 397.053, 52853.233 24/08/09,20:01:33,00,09,1, 11.9,1,1, 21.253, 10604.966, 397.053, 52853.233 24/08/09,20:01:33,01,09,1, 11.9,1,1, 21.253, 10604.960, 397.065, 52853.219 24/08/09,20:01:33,02,09,1, 11.9,1,1, 21.253, 10604.977, 397.062, 52853.201 24/08/09,20:01:33,03,09,1, 11.9,1,1, 21.253, 10604.967, 397.097, 52853.184 24/08/09,20:01:33,04,09,1, 11.9,1,1, 21.253, 10604.999, 397.066, 52853.195 24/08/09,20:01:33,05,09,1, 11.9,1,1, 21.253, 10604.976, 397.067, 52853.179 24/08/09,20:01:33,06,09,1, 11.9,1,1, 21.253, 10604.990, 397.052, 52853.226 24/08/09,20:01:33,07,09,1, 11.9,1,1, 21.253, 10604.960, 397.062, 52853.221 24/08/09,20:01:33,08,09,1, 11.9,1,1, 21.253, 10604.965, 397.040, 52853.237 24/08/09,20:01:33,09,09,1, 11.9,1,1, 21.253, 10604.985, 397.051, 52853.257 24/08/09,20:01:33,10,09,1, 11.9,1,1, 21.253, 10604.933, 397.046, 52853.263 24/08/09,20:01:33,11,09,1, 11.9,1,1, 21.253, 10604.967, 397.018, 52853.242 24/08/09,20:01:33,12,09,1, 11.9,1,1, 21.253, 10604.955, 397.055, 52853.231 24/08/09,20:01:33,13,09,1, 11.9,1,1, 21.253, 10604.945, 397.053, 52853.158 24/08/09,20:01:33,14,09,1, 11.9,1,1, 21.253, 10604.961, 397.072, 52853.301 24/08/09,20:01:33,15,09,1, 11.9,1,1, 21.253, 10604.957, 397.063, 52853.246 24/08/09,20:01:33,16,09,1, 11.9,1,1, 21.253, 10604.945, 397.042, 52853.265 24/08/09,20:01:33,17,09,1, 11.9,1,1, 21.253, 10604.965, 397.038, 52853.327 24/08/09,20:01:33,18,09,1, 11.9,1,1, 21.253, 10604.926, 397.045, 52853.247 24/08/09,20:01:33,19,09,1, 11.9,1,1, 21.253, 10604.940, 397.006, 52853.279 24/08/09,20:01:34,00,09,1, 11.9,1,1, 21.252, 10604.932, 397.006, 52853.279 24/08/09,20:01:34,01,09,1, 11.9,1,1, 21.252, 10604.929, 397.008, 52853.216 24/08/09,20:01:34,02,09,1, 11.9,1,1, 21.252, 10604.913, 397.004, 52853.232 24/08/09,20:01:34,03,09,1, 11.9,1,1, 21.252, 10604.920, 397.006, 52853.296 24/08/09,20:01:34,04,09,1, 11.9,1,1, 21.252, 10604.915, 397.011, 52853.283 24/08/09,20:01:34,05,09,1, 11.9,1,1, 21.252, 10604.912, 397.010, 52853.284 24/08/09,20:01:34,06,09,1, 11.9,1,1, 21.252, 10604.900, 397.020, 52853.268 24/08/09,20:01:34,07,09,1, 11.9,1,1, 21.252, 10604.894, 397.019, 52853.221 24/08/09,20:01:34,08,09,1, 11.9,1,1, 21.252, 10604.905, 396.992, 52853.291 24/08/09,20:01:34,09,09,1, 11.9,1,1, 21.252, 10604.907, 397.019, 52853.290 24/08/09,20:01:34,10,09,1, 11.9,1,1, 21.252, 10604.894, 397.008, 52853.282 24/08/09,20:01:34,11,09,1, 11.9,1,1, 21.252, 10604.887, 396.990, 52853.286 24/08/09,20:01:34,12,09,1, 11.9,1,1, 21.252, 10604.900, 397.032, 52853.345 24/08/09,20:01:34,13,09,1, 11.9,1,1, 21.252, 10604.889, 396.996, 52853.235 24/08/09,20:01:34,14,09,1, 11.9,1,1, 21.252, 10604.900, 397.010, 52853.339 24/08/09,20:01:34,15,09,1, 11.9,1,1, 21.252, 10604.880, 397.009, 52853.301 24/08/09,20:01:34,16,09,1, 11.9,1,1, 21.252, 10604.847, 396.996, 52853.259 24/08/09,20:01:34,17,09,1, 11.9,1,1, 21.252, 10604.864, 396.991, 52853.335 24/08/09,20:01:34,18,09,1, 11.9,1,1, 21.252, 10604.888, 396.958, 52853.299 24/08/09,20:01:34,19,09,1, 11.9,1,1, 21.252, 10604.882, 396.975, 52853.286 24/08/09,20:01:35,00,09,1, 11.9,1,1, 21.255, 10604.882, 396.975, 52853.286 24/08/09,20:01:35,01,09,1, 11.9,1,1, 21.255, 10604.884, 396.967, 52853.336 24/08/09,20:01:35,02,09,1, 11.9,1,1, 21.255, 10604.872, 396.992, 52853.367 24/08/09,20:01:35,03,09,1, 11.9,1,1, 21.255, 10604.870, 397.000, 52853.341 24/08/09,20:01:35,04,09,1, 11.9,1,1, 21.255, 10604.871, 396.982, 52853.260 24/08/09,20:01:35,05,09,1, 11.9,1,1, 21.255, 10604.870, 396.962, 52853.236 24/08/09,20:01:35,06,09,1, 11.9,1,1, 21.255, 10604.875, 396.980, 52853.324 24/08/09,20:01:35,07,09,1, 11.9,1,1, 21.255, 10604.873, 396.952, 52853.252 24/08/09,20:01:35,08,09,1, 11.9,1,1, 21.255, 10604.883, 396.961, 52853.317 24/08/09,20:01:35,09,09,1, 11.9,1,1, 21.255, 10604.860, 396.953, 52853.337 24/08/09,20:01:35,10,09,1, 11.9,1,1, 21.255, 10604.852, 396.953, 52853.291 24/08/09,20:01:35,11,09,1, 11.9,1,1, 21.255, 10604.878, 396.959, 52853.263 24/08/09,20:01:35,12,09,1, 11.9,1,1, 21.255, 10604.879, 396.973, 52853.330 24/08/09,20:01:35,13,09,1, 11.9,1,1, 21.255, 10604.841, 396.967, 52853.331 24/08/09,20:01:35,14,09,1, 11.9,1,1, 21.255, 10604.854, 396.990, 52853.298 24/08/09,20:01:35,15,09,1, 11.9,1,1, 21.255, 10604.853, 396.992, 52853.327 24/08/09,20:01:35,16,09,1, 11.9,1,1, 21.255, 10604.840, 396.954, 52853.332 24/08/09,20:01:35,17,09,1, 11.9,1,1, 21.255, 10604.865, 396.962, 52853.265 24/08/09,20:01:35,18,09,1, 11.9,1,1, 21.255, 10604.826, 396.963, 52853.343 24/08/09,20:01:35,19,09,1, 11.9,1,1, 21.255, 10604.837, 396.974, 52853.320 24/08/09,20:01:36,00,11,1, 12.0,1,1, 21.255, 10604.832, 396.974, 52853.320 24/08/09,20:01:36,01,11,1, 12.0,1,1, 21.255, 10604.821, 396.938, 52853.368 24/08/09,20:01:36,02,11,1, 12.0,1,1, 21.255, 10604.839, 396.969, 52853.391 24/08/09,20:01:36,03,11,1, 12.0,1,1, 21.255, 10604.833, 396.969, 52853.310 24/08/09,20:01:36,04,11,1, 12.0,1,1, 21.255, 10604.823, 396.958, 52853.334 24/08/09,20:01:36,05,11,1, 12.0,1,1, 21.255, 10604.811, 396.954, 52853.408 24/08/09,20:01:36,06,11,1, 12.0,1,1, 21.255, 10604.829, 396.959, 52853.413 24/08/09,20:01:36,07,11,1, 12.0,1,1, 21.255, 10604.829, 396.943, 52853.320 24/08/09,20:01:36,08,11,1, 12.0,1,1, 21.255, 10604.843, 396.980, 52853.415 24/08/09,20:01:36,09,11,1, 12.0,1,1, 21.255, 10604.843, 396.951, 52853.402 24/08/09,20:01:36,10,11,1, 12.0,1,1, 21.255, 10604.838, 396.948, 52853.374 24/08/09,20:01:36,11,11,1, 12.0,1,1, 21.255, 10604.800, 396.955, 52853.436 24/08/09,20:01:36,12,11,1, 12.0,1,1, 21.255, 10604.829, 396.939, 52853.364 24/08/09,20:01:36,13,11,1, 12.0,1,1, 21.255, 10604.839, 396.959, 52853.387 24/08/09,20:01:36,14,11,1, 12.0,1,1, 21.255, 10604.795, 396.932, 52853.440 24/08/09,20:01:36,15,11,1, 12.0,1,1, 21.255, 10604.809, 396.938, 52853.376 24/08/09,20:01:36,16,11,1, 12.0,1,1, 21.255, 10604.818, 396.935, 52853.337 24/08/09,20:01:36,17,11,1, 12.0,1,1, 21.255, 10604.806, 396.922, 52853.382 24/08/09,20:01:36,18,11,1, 12.0,1,1, 21.255, 10604.806, 396.914, 52853.409 24/08/09,20:01:36,19,11,1, 12.0,1,1, 21.255, 10604.818, 396.914, 52853.376 24/08/09,20:01:37,00,10,1, 11.9,1,1, 21.256, 10604.815, 396.914, 52853.376 24/08/09,20:01:37,01,10,1, 11.9,1,1, 21.256, 10604.794, 396.921, 52853.345 24/08/09,20:01:37,02,10,1, 11.9,1,1, 21.256, 10604.786, 396.929, 52853.388 24/08/09,20:01:37,03,10,1, 11.9,1,1, 21.256, 10604.782, 396.933, 52853.330 24/08/09,20:01:37,04,10,1, 11.9,1,1, 21.256, 10604.782, 396.926, 52853.409 24/08/09,20:01:37,05,10,1, 11.9,1,1, 21.256, 10604.791, 396.957, 52853.460 24/08/09,20:01:37,06,10,1, 11.9,1,1, 21.256, 10604.785, 396.904, 52853.455 24/08/09,20:01:37,07,10,1, 11.9,1,1, 21.256, 10604.769, 396.937, 52853.452 24/08/09,20:01:37,08,10,1, 11.9,1,1, 21.256, 10604.782, 396.925, 52853.448 24/08/09,20:01:37,09,10,1, 11.9,1,1, 21.256, 10604.767, 396.919, 52853.473 24/08/09,20:01:37,10,10,1, 11.9,1,1, 21.256, 10604.789, 396.943, 52853.421 24/08/09,20:01:37,11,10,1, 11.9,1,1, 21.256, 10604.765, 396.933, 52853.404 24/08/09,20:01:37,12,10,1, 11.9,1,1, 21.256, 10604.774, 396.924, 52853.413 24/08/09,20:01:37,13,10,1, 11.9,1,1, 21.256, 10604.779, 396.902, 52853.409 24/08/09,20:01:37,14,10,1, 11.9,1,1, 21.256, 10604.749, 396.927, 52853.427 24/08/09,20:01:37,15,10,1, 11.9,1,1, 21.256, 10604.772, 396.936, 52853.423 24/08/09,20:01:37,16,10,1, 11.9,1,1, 21.256, 10604.778, 396.950, 52853.511 24/08/09,20:01:37,17,10,1, 11.9,1,1, 21.256, 10604.785, 396.921, 52853.458 24/08/09,20:01:37,18,10,1, 11.9,1,1, 21.256, 10604.744, 396.926, 52853.399 24/08/09,20:01:37,19,10,1, 11.9,1,1, 21.256, 10604.780, 396.931, 52853.410 24/08/09,20:01:38,00,10,1, 11.8,1,1, 21.252, 10604.774, 396.931, 52853.410 24/08/09,20:01:38,01,10,1, 11.8,1,1, 21.252, 10604.760, 396.929, 52853.376 24/08/09,20:01:38,02,10,1, 11.8,1,1, 21.252, 10604.759, 396.931, 52853.468 24/08/09,20:01:38,03,10,1, 11.8,1,1, 21.252, 10604.741, 396.917, 52853.405 24/08/09,20:01:38,04,10,1, 11.8,1,1, 21.252, 10604.764, 396.936, 52853.462 24/08/09,20:01:38,05,10,1, 11.8,1,1, 21.252, 10604.741, 396.904, 52853.444 24/08/09,20:01:38,06,10,1, 11.8,1,1, 21.252, 10604.756, 396.908, 52853.422 24/08/09,20:01:38,07,10,1, 11.8,1,1, 21.252, 10604.752, 396.916, 52853.442 24/08/09,20:01:38,08,10,1, 11.8,1,1, 21.252, 10604.744, 396.908, 52853.438 24/08/09,20:01:38,09,10,1, 11.8,1,1, 21.252, 10604.753, 396.909, 52853.435 24/08/09,20:01:38,10,10,1, 11.8,1,1, 21.252, 10604.745, 396.904, 52853.424 24/08/09,20:01:38,11,10,1, 11.8,1,1, 21.252, 10604.744, 396.915, 52853.448 24/08/09,20:01:38,12,10,1, 11.8,1,1, 21.252, 10604.753, 396.933, 52853.474 24/08/09,20:01:38,13,10,1, 11.8,1,1, 21.252, 10604.755, 396.910, 52853.419 24/08/09,20:01:38,14,10,1, 11.8,1,1, 21.252, 10604.760, 396.907, 52853.430 24/08/09,20:01:38,15,10,1, 11.8,1,1, 21.252, 10604.741, 396.926, 52853.421 24/08/09,20:01:38,16,10,1, 11.8,1,1, 21.252, 10604.750, 396.938, 52853.520 24/08/09,20:01:38,17,10,1, 11.8,1,1, 21.252, 10604.773, 396.956, 52853.485 24/08/09,20:01:38,18,10,1, 11.8,1,1, 21.252, 10604.753, 396.908, 52853.421 24/08/09,20:01:38,19,10,1, 11.8,1,1, 21.252, 10604.760, 396.910, 52853.459 24/08/09,20:01:39,00,10,1, 11.9,1,1, 21.257, 10604.757, 396.910, 52853.459 24/08/09,20:01:39,01,10,1, 11.9,1,1, 21.257, 10604.770, 396.946, 52853.502 24/08/09,20:01:39,02,10,1, 11.9,1,1, 21.257, 10604.767, 396.940, 52853.535 24/08/09,20:01:39,03,10,1, 11.9,1,1, 21.257, 10604.743, 396.921, 52853.500 24/08/09,20:01:39,04,10,1, 11.9,1,1, 21.257, 10604.772, 396.925, 52853.433 24/08/09,20:01:39,05,10,1, 11.9,1,1, 21.257, 10604.751, 396.942, 52853.452 24/08/09,20:01:39,06,10,1, 11.9,1,1, 21.257, 10604.756, 396.913, 52853.490 24/08/09,20:01:39,07,10,1, 11.9,1,1, 21.257, 10604.760, 396.924, 52853.512 24/08/09,20:01:39,08,10,1, 11.9,1,1, 21.257, 10604.757, 396.949, 52853.523 24/08/09,20:01:39,09,10,1, 11.9,1,1, 21.257, 10604.742, 396.931, 52853.441 24/08/09,20:01:39,10,10,1, 11.9,1,1, 21.257, 10604.768, 396.939, 52853.463 24/08/09,20:01:39,11,10,1, 11.9,1,1, 21.257, 10604.757, 396.948, 52853.495 24/08/09,20:01:39,12,10,1, 11.9,1,1, 21.257, 10604.752, 396.916, 52853.439 24/08/09,20:01:39,13,10,1, 11.9,1,1, 21.257, 10604.782, 396.952, 52853.548 24/08/09,20:01:39,14,10,1, 11.9,1,1, 21.257, 10604.765, 396.972, 52853.523 24/08/09,20:01:39,15,10,1, 11.9,1,1, 21.257, 10604.757, 396.938, 52853.519 24/08/09,20:01:39,16,10,1, 11.9,1,1, 21.257, 10604.755, 396.979, 52853.582 24/08/09,20:01:39,17,10,1, 11.9,1,1, 21.257, 10604.766, 396.954, 52853.530 24/08/09,20:01:39,18,10,1, 11.9,1,1, 21.257, 10604.770, 396.974, 52853.524 24/08/09,20:01:39,19,10,1, 11.9,1,1, 21.257, 10604.750, 396.974, 52853.498 24/08/09,20:01:40,00,11,1, 11.9,1,1, 21.256, 10604.749, 396.974, 52853.498 24/08/09,20:01:40,01,11,1, 11.9,1,1, 21.256, 10604.763, 396.965, 52853.574 24/08/09,20:01:40,02,11,1, 11.9,1,1, 21.256, 10604.781, 396.967, 52853.616 24/08/09,20:01:40,03,11,1, 11.9,1,1, 21.256, 10604.745, 396.947, 52853.662 24/08/09,20:01:40,04,11,1, 11.9,1,1, 21.256, 10604.775, 396.990, 52853.578 24/08/09,20:01:40,05,11,1, 11.9,1,1, 21.256, 10604.747, 396.968, 52853.605 24/08/09,20:01:40,06,11,1, 11.9,1,1, 21.256, 10604.766, 396.948, 52853.553 24/08/09,20:01:40,07,11,1, 11.9,1,1, 21.256, 10604.755, 396.971, 52853.558 24/08/09,20:01:40,08,11,1, 11.9,1,1, 21.256, 10604.757, 396.966, 52853.550 24/08/09,20:01:40,09,11,1, 11.9,1,1, 21.256, 10604.776, 396.966, 52853.594 24/08/09,20:01:40,10,11,1, 11.9,1,1, 21.256, 10604.761, 396.969, 52853.584 24/08/09,20:01:40,11,11,1, 11.9,1,1, 21.256, 10604.736, 396.981, 52853.577 24/08/09,20:01:40,12,11,1, 11.9,1,1, 21.256, 10604.770, 396.969, 52853.586 24/08/09,20:01:40,13,11,1, 11.9,1,1, 21.256, 10604.760, 396.958, 52853.562 24/08/09,20:01:40,14,11,1, 11.9,1,1, 21.256, 10604.743, 396.972, 52853.519 24/08/09,20:01:40,15,11,1, 11.9,1,1, 21.256, 10604.754, 396.995, 52853.556 24/08/09,20:01:40,16,11,1, 11.9,1,1, 21.256, 10604.761, 396.948, 52853.541 24/08/09,20:01:40,17,11,1, 11.9,1,1, 21.256, 10604.763, 396.995, 52853.551 24/08/09,20:01:40,18,11,1, 11.9,1,1, 21.256, 10604.762, 396.981, 52853.551 24/08/09,20:01:40,19,11,1, 11.9,1,1, 21.256, 10604.758, 396.961, 52853.621 24/08/09,20:01:41,00,11,1, 11.9,1,1, 21.256, 10604.757, 396.961, 52853.621 24/08/09,20:01:41,01,11,1, 11.9,1,1, 21.256, 10604.753, 396.968, 52853.599 24/08/09,20:01:41,02,11,1, 11.9,1,1, 21.256, 10604.767, 397.001, 52853.588 24/08/09,20:01:41,03,11,1, 11.9,1,1, 21.256, 10604.771, 396.972, 52853.587 24/08/09,20:01:41,04,11,1, 11.9,1,1, 21.256, 10604.747, 396.994, 52853.554 24/08/09,20:01:41,05,11,1, 11.9,1,1, 21.256, 10604.773, 396.984, 52853.572 24/08/09,20:01:41,06,11,1, 11.9,1,1, 21.256, 10604.767, 397.002, 52853.514 24/08/09,20:01:41,07,11,1, 11.9,1,1, 21.256, 10604.749, 396.983, 52853.559 24/08/09,20:01:41,08,11,1, 11.9,1,1, 21.256, 10604.764, 397.018, 52853.603 24/08/09,20:01:41,09,11,1, 11.9,1,1, 21.256, 10604.763, 396.963, 52853.563 24/08/09,20:01:41,10,11,1, 11.9,1,1, 21.256, 10604.781, 397.001, 52853.649 24/08/09,20:01:41,11,11,1, 11.9,1,1, 21.256, 10604.751, 396.991, 52853.639 24/08/09,20:01:41,12,11,1, 11.9,1,1, 21.256, 10604.782, 396.990, 52853.614 24/08/09,20:01:41,13,11,1, 11.9,1,1, 21.256, 10604.778, 397.012, 52853.669 24/08/09,20:01:41,14,11,1, 11.9,1,1, 21.256, 10604.784, 396.982, 52853.660 24/08/09,20:01:41,15,11,1, 11.9,1,1, 21.256, 10604.784, 396.993, 52853.661 24/08/09,20:01:41,16,11,1, 11.9,1,1, 21.256, 10604.770, 396.992, 52853.638 24/08/09,20:01:41,17,11,1, 11.9,1,1, 21.256, 10604.794, 396.980, 52853.631 24/08/09,20:01:41,18,11,1, 11.9,1,1, 21.256, 10604.785, 396.997, 52853.644 24/08/09,20:01:41,19,11,1, 11.9,1,1, 21.256, 10604.766, 396.994, 52853.656 24/08/09,20:01:42,00,11,1, 11.8,1,1, 21.251, 10604.765, 396.994, 52853.656 24/08/09,20:01:42,01,11,1, 11.8,1,1, 21.251, 10604.797, 396.972, 52853.640 24/08/09,20:01:42,02,11,1, 11.8,1,1, 21.251, 10604.779, 396.996, 52853.607 24/08/09,20:01:42,03,11,1, 11.8,1,1, 21.251, 10604.805, 397.008, 52853.706 24/08/09,20:01:42,04,11,1, 11.8,1,1, 21.251, 10604.802, 397.011, 52853.706 24/08/09,20:01:42,05,11,1, 11.8,1,1, 21.251, 10604.799, 397.009, 52853.696 24/08/09,20:01:42,06,11,1, 11.8,1,1, 21.251, 10604.816, 397.019, 52853.644 24/08/09,20:01:42,07,11,1, 11.8,1,1, 21.251, 10604.798, 397.020, 52853.682 24/08/09,20:01:42,08,11,1, 11.8,1,1, 21.251, 10604.809, 397.007, 52853.647 24/08/09,20:01:42,09,11,1, 11.8,1,1, 21.251, 10604.851, 396.998, 52853.699 24/08/09,20:01:42,10,11,1, 11.8,1,1, 21.251, 10604.807, 396.987, 52853.607 24/08/09,20:01:42,11,11,1, 11.8,1,1, 21.251, 10604.818, 396.988, 52853.676 24/08/09,20:01:42,12,11,1, 11.8,1,1, 21.251, 10604.809, 397.014, 52853.702 24/08/09,20:01:42,13,11,1, 11.8,1,1, 21.251, 10604.803, 396.960, 52853.730 24/08/09,20:01:42,14,11,1, 11.8,1,1, 21.251, 10604.809, 397.004, 52853.722 24/08/09,20:01:42,15,11,1, 11.8,1,1, 21.251, 10604.799, 396.981, 52853.655 24/08/09,20:01:42,16,11,1, 11.8,1,1, 21.251, 10604.823, 396.998, 52853.684 24/08/09,20:01:42,17,11,1, 11.8,1,1, 21.251, 10604.827, 397.001, 52853.713 24/08/09,20:01:42,18,11,1, 11.8,1,1, 21.251, 10604.823, 396.995, 52853.645 24/08/09,20:01:42,19,11,1, 11.8,1,1, 21.251, 10604.820, 397.026, 52853.695 24/08/09,20:01:43,00,11,1, 11.8,1,1, 21.251, 10604.815, 397.026, 52853.695 24/08/09,20:01:43,01,11,1, 11.8,1,1, 21.251, 10604.813, 397.007, 52853.728 24/08/09,20:01:43,02,11,1, 11.8,1,1, 21.251, 10604.837, 397.023, 52853.727 24/08/09,20:01:43,03,11,1, 11.8,1,1, 21.251, 10604.815, 397.013, 52853.681 24/08/09,20:01:43,04,11,1, 11.8,1,1, 21.251, 10604.863, 397.007, 52853.719 24/08/09,20:01:43,05,11,1, 11.8,1,1, 21.251, 10604.862, 397.015, 52853.717 24/08/09,20:01:43,06,11,1, 11.8,1,1, 21.251, 10604.832, 396.977, 52853.734 24/08/09,20:01:43,07,11,1, 11.8,1,1, 21.251, 10604.853, 397.030, 52853.669 24/08/09,20:01:43,08,11,1, 11.8,1,1, 21.251, 10604.835, 397.017, 52853.691 24/08/09,20:01:43,09,11,1, 11.8,1,1, 21.251, 10604.850, 397.046, 52853.735 24/08/09,20:01:43,10,11,1, 11.8,1,1, 21.251, 10604.833, 397.038, 52853.767 24/08/09,20:01:43,11,11,1, 11.8,1,1, 21.251, 10604.858, 397.009, 52853.707 24/08/09,20:01:43,12,11,1, 11.8,1,1, 21.251, 10604.862, 397.032, 52853.743 24/08/09,20:01:43,13,11,1, 11.8,1,1, 21.251, 10604.877, 397.003, 52853.724 24/08/09,20:01:43,14,11,1, 11.8,1,1, 21.251, 10604.843, 397.001, 52853.730 24/08/09,20:01:43,15,11,1, 11.8,1,1, 21.251, 10604.866, 397.033, 52853.747 24/08/09,20:01:43,16,11,1, 11.8,1,1, 21.251, 10604.853, 396.979, 52853.752 24/08/09,20:01:43,17,11,1, 11.8,1,1, 21.251, 10604.850, 396.994, 52853.765 24/08/09,20:01:43,18,11,1, 11.8,1,1, 21.251, 10604.857, 396.982, 52853.705 24/08/09,20:01:43,19,11,1, 11.8,1,1, 21.251, 10604.877, 396.975, 52853.801 24/08/09,20:01:44,00,11,1, 11.9,1,1, 21.250, 10604.874, 396.975, 52853.801 24/08/09,20:01:44,01,11,1, 11.9,1,1, 21.250, 10604.838, 396.971, 52853.704 24/08/09,20:01:44,02,11,1, 11.9,1,1, 21.250, 10604.852, 396.994, 52853.746 24/08/09,20:01:44,03,11,1, 11.9,1,1, 21.250, 10604.846, 396.962, 52853.752 24/08/09,20:01:44,04,11,1, 11.9,1,1, 21.250, 10604.848, 396.998, 52853.738 24/08/09,20:01:44,05,11,1, 11.9,1,1, 21.250, 10604.854, 397.005, 52853.754 24/08/09,20:01:44,06,11,1, 11.9,1,1, 21.250, 10604.854, 397.011, 52853.781 24/08/09,20:01:44,07,11,1, 11.9,1,1, 21.250, 10604.891, 396.983, 52853.735 24/08/09,20:01:44,08,11,1, 11.9,1,1, 21.250, 10604.878, 397.013, 52853.750 24/08/09,20:01:44,09,11,1, 11.9,1,1, 21.250, 10604.875, 396.998, 52853.762 24/08/09,20:01:44,10,11,1, 11.9,1,1, 21.250, 10604.885, 397.000, 52853.737 24/08/09,20:01:44,11,11,1, 11.9,1,1, 21.250, 10604.897, 397.019, 52853.785 24/08/09,20:01:44,12,11,1, 11.9,1,1, 21.250, 10604.884, 397.007, 52853.830 24/08/09,20:01:44,13,11,1, 11.9,1,1, 21.250, 10604.875, 397.031, 52853.807 24/08/09,20:01:44,14,11,1, 11.9,1,1, 21.250, 10604.874, 397.017, 52853.839 24/08/09,20:01:44,15,11,1, 11.9,1,1, 21.250, 10604.882, 396.998, 52853.768 24/08/09,20:01:44,16,11,1, 11.9,1,1, 21.250, 10604.866, 396.995, 52853.743 24/08/09,20:01:44,17,11,1, 11.9,1,1, 21.250, 10604.902, 396.995, 52853.733 24/08/09,20:01:44,18,11,1, 11.9,1,1, 21.250, 10604.884, 396.999, 52853.772 24/08/09,20:01:44,19,11,1, 11.9,1,1, 21.250, 10604.884, 397.017, 52853.768 24/08/09,20:01:45,00,11,1, 11.9,1,1, 21.254, 10604.882, 397.017, 52853.768 24/08/09,20:01:45,01,11,1, 11.9,1,1, 21.254, 10604.879, 397.024, 52853.737 24/08/09,20:01:45,02,11,1, 11.9,1,1, 21.254, 10604.884, 397.021, 52853.817 24/08/09,20:01:45,03,11,1, 11.9,1,1, 21.254, 10604.875, 397.023, 52853.835 24/08/09,20:01:45,04,11,1, 11.9,1,1, 21.254, 10604.890, 396.994, 52853.768 24/08/09,20:01:45,05,11,1, 11.9,1,1, 21.254, 10604.903, 397.013, 52853.839 24/08/09,20:01:45,06,11,1, 11.9,1,1, 21.254, 10604.894, 396.999, 52853.854 24/08/09,20:01:45,07,11,1, 11.9,1,1, 21.254, 10604.878, 397.028, 52853.856 24/08/09,20:01:45,08,11,1, 11.9,1,1, 21.254, 10604.874, 397.021, 52853.862 24/08/09,20:01:45,09,11,1, 11.9,1,1, 21.254, 10604.871, 397.009, 52853.881 24/08/09,20:01:45,10,11,1, 11.9,1,1, 21.254, 10604.886, 397.011, 52853.821 24/08/09,20:01:45,11,11,1, 11.9,1,1, 21.254, 10604.883, 397.034, 52853.825 24/08/09,20:01:45,12,11,1, 11.9,1,1, 21.254, 10604.878, 397.015, 52853.856 24/08/09,20:01:45,13,11,1, 11.9,1,1, 21.254, 10604.910, 397.027, 52853.913 24/08/09,20:01:45,14,11,1, 11.9,1,1, 21.254, 10604.897, 397.042, 52853.906 24/08/09,20:01:45,15,11,1, 11.9,1,1, 21.254, 10604.889, 397.023, 52853.840 24/08/09,20:01:45,16,11,1, 11.9,1,1, 21.254, 10604.900, 397.036, 52853.857 24/08/09,20:01:45,17,11,1, 11.9,1,1, 21.254, 10604.893, 397.023, 52853.775 24/08/09,20:01:45,18,11,1, 11.9,1,1, 21.254, 10604.895, 397.017, 52853.855 24/08/09,20:01:45,19,11,1, 11.9,1,1, 21.254, 10604.900, 397.048, 52853.849 24/08/09,20:01:46,00,10,1, 12.0,1,1, 21.253, 10604.899, 397.048, 52853.849 24/08/09,20:01:46,01,10,1, 12.0,1,1, 21.253, 10604.891, 397.031, 52853.843 24/08/09,20:01:46,02,10,1, 12.0,1,1, 21.253, 10604.877, 397.010, 52853.860 24/08/09,20:01:46,03,10,1, 12.0,1,1, 21.253, 10604.884, 397.029, 52853.872 24/08/09,20:01:46,04,10,1, 12.0,1,1, 21.253, 10604.884, 397.043, 52853.842 24/08/09,20:01:46,05,10,1, 12.0,1,1, 21.253, 10604.869, 397.014, 52853.857 24/08/09,20:01:46,06,10,1, 12.0,1,1, 21.253, 10604.892, 396.990, 52853.853 24/08/09,20:01:46,07,10,1, 12.0,1,1, 21.253, 10604.900, 397.028, 52853.911 24/08/09,20:01:46,08,10,1, 12.0,1,1, 21.253, 10604.897, 397.016, 52853.911 24/08/09,20:01:46,09,10,1, 12.0,1,1, 21.253, 10604.897, 397.033, 52853.868 24/08/09,20:01:46,10,10,1, 12.0,1,1, 21.253, 10604.879, 396.986, 52853.811 24/08/09,20:01:46,11,10,1, 12.0,1,1, 21.253, 10604.880, 397.024, 52853.857 24/08/09,20:01:46,12,10,1, 12.0,1,1, 21.253, 10604.885, 397.038, 52853.859 24/08/09,20:01:46,13,10,1, 12.0,1,1, 21.253, 10604.909, 397.051, 52853.964 24/08/09,20:01:46,14,10,1, 12.0,1,1, 21.253, 10604.880, 397.042, 52853.938 24/08/09,20:01:46,15,10,1, 12.0,1,1, 21.253, 10604.878, 397.041, 52853.900 24/08/09,20:01:46,16,10,1, 12.0,1,1, 21.253, 10604.881, 397.041, 52853.938 24/08/09,20:01:46,17,10,1, 12.0,1,1, 21.253, 10604.906, 397.072, 52853.946 24/08/09,20:01:46,18,10,1, 12.0,1,1, 21.253, 10604.892, 397.028, 52853.859 24/08/09,20:01:46,19,10,1, 12.0,1,1, 21.253, 10604.889, 397.071, 52853.973 24/08/09,20:01:47,00,09,1, 12.0,1,1, 21.252, 10604.882, 397.071, 52853.973 24/08/09,20:01:47,01,09,1, 12.0,1,1, 21.252, 10604.880, 397.069, 52853.900 24/08/09,20:01:47,02,09,1, 12.0,1,1, 21.252, 10604.912, 397.041, 52853.930 24/08/09,20:01:47,03,09,1, 12.0,1,1, 21.252, 10604.905, 397.057, 52853.924 24/08/09,20:01:47,04,09,1, 12.0,1,1, 21.252, 10604.903, 397.068, 52853.954 24/08/09,20:01:47,05,09,1, 12.0,1,1, 21.252, 10604.886, 397.041, 52853.946 24/08/09,20:01:47,06,09,1, 12.0,1,1, 21.252, 10604.902, 397.042, 52853.905 24/08/09,20:01:47,07,09,1, 12.0,1,1, 21.252, 10604.890, 397.045, 52853.963 24/08/09,20:01:47,08,09,1, 12.0,1,1, 21.252, 10604.896, 397.016, 52853.942 24/08/09,20:01:47,09,09,1, 12.0,1,1, 21.252, 10604.898, 397.028, 52853.884 24/08/09,20:01:47,10,09,1, 12.0,1,1, 21.252, 10604.892, 397.030, 52853.946 24/08/09,20:01:47,11,09,1, 12.0,1,1, 21.252, 10604.897, 397.021, 52853.980 24/08/09,20:01:47,12,09,1, 12.0,1,1, 21.252, 10604.928, 397.025, 52853.932 24/08/09,20:01:47,13,09,1, 12.0,1,1, 21.252, 10604.934, 397.026, 52853.976 24/08/09,20:01:47,14,09,1, 12.0,1,1, 21.252, 10604.915, 397.033, 52853.970 24/08/09,20:01:47,15,09,1, 12.0,1,1, 21.252, 10604.880, 397.021, 52853.960 24/08/09,20:01:47,16,09,1, 12.0,1,1, 21.252, 10604.911, 397.042, 52853.937 24/08/09,20:01:47,17,09,1, 12.0,1,1, 21.252, 10604.912, 397.064, 52853.949 24/08/09,20:01:47,18,09,1, 12.0,1,1, 21.252, 10604.879, 397.035, 52853.987 24/08/09,20:01:47,19,09,1, 12.0,1,1, 21.252, 10604.911, 397.048, 52853.961 24/08/09,20:01:48,00,09,1, 11.9,1,1, 21.253, 10604.907, 397.048, 52853.961 24/08/09,20:01:48,01,09,1, 11.9,1,1, 21.253, 10604.897, 397.063, 52853.989 24/08/09,20:01:48,02,09,1, 11.9,1,1, 21.253, 10604.888, 397.064, 52853.923 24/08/09,20:01:48,03,09,1, 11.9,1,1, 21.253, 10604.893, 397.045, 52853.925 24/08/09,20:01:48,04,09,1, 11.9,1,1, 21.253, 10604.901, 397.047, 52854.002 24/08/09,20:01:48,05,09,1, 11.9,1,1, 21.253, 10604.918, 397.044, 52853.961 24/08/09,20:01:48,06,09,1, 11.9,1,1, 21.253, 10604.921, 397.037, 52854.004 24/08/09,20:01:48,07,09,1, 11.9,1,1, 21.253, 10604.919, 397.079, 52853.959 24/08/09,20:01:48,08,09,1, 11.9,1,1, 21.253, 10604.896, 397.047, 52853.987 24/08/09,20:01:48,09,09,1, 11.9,1,1, 21.253, 10604.911, 397.051, 52853.979 24/08/09,20:01:48,10,09,1, 11.9,1,1, 21.253, 10604.893, 397.043, 52853.984 24/08/09,20:01:48,11,09,1, 11.9,1,1, 21.253, 10604.892, 397.012, 52853.908 24/08/09,20:01:48,12,09,1, 11.9,1,1, 21.253, 10604.876, 397.040, 52853.949 24/08/09,20:01:48,13,09,1, 11.9,1,1, 21.253, 10604.888, 397.053, 52854.004 24/08/09,20:01:48,14,09,1, 11.9,1,1, 21.253, 10604.895, 397.044, 52853.984 24/08/09,20:01:48,15,09,1, 11.9,1,1, 21.253, 10604.916, 397.041, 52853.967 24/08/09,20:01:48,16,09,1, 11.9,1,1, 21.253, 10604.893, 397.075, 52854.008 24/08/09,20:01:48,17,09,1, 11.9,1,1, 21.253, 10604.890, 397.065, 52853.968 24/08/09,20:01:48,18,09,1, 11.9,1,1, 21.253, 10604.890, 397.069, 52854.041 24/08/09,20:01:48,19,09,1, 11.9,1,1, 21.253, 10604.912, 397.105, 52854.068 24/08/09,20:01:49,00,09,1, 11.9,1,1, 21.253, 10604.907, 397.105, 52854.068 24/08/09,20:01:49,01,09,1, 11.9,1,1, 21.253, 10604.885, 397.060, 52853.935 24/08/09,20:01:49,02,09,1, 11.9,1,1, 21.253, 10604.928, 397.090, 52854.058 24/08/09,20:01:49,03,09,1, 11.9,1,1, 21.253, 10604.908, 397.067, 52853.990 24/08/09,20:01:49,04,09,1, 11.9,1,1, 21.253, 10604.892, 397.056, 52854.024 24/08/09,20:01:49,05,09,1, 11.9,1,1, 21.253, 10604.915, 397.089, 52854.011 24/08/09,20:01:49,06,09,1, 11.9,1,1, 21.253, 10604.880, 397.081, 52853.980 24/08/09,20:01:49,07,09,1, 11.9,1,1, 21.253, 10604.916, 397.115, 52854.043 24/08/09,20:01:49,08,09,1, 11.9,1,1, 21.253, 10604.914, 397.091, 52854.087 24/08/09,20:01:49,09,09,1, 11.9,1,1, 21.253, 10604.906, 397.109, 52853.970 24/08/09,20:01:49,10,09,1, 11.9,1,1, 21.253, 10604.910, 397.124, 52854.090 24/08/09,20:01:49,11,09,1, 11.9,1,1, 21.253, 10604.895, 397.098, 52854.055 24/08/09,20:01:49,12,09,1, 11.9,1,1, 21.253, 10604.894, 397.101, 52854.039 24/08/09,20:01:49,13,09,1, 11.9,1,1, 21.253, 10604.903, 397.116, 52854.059 24/08/09,20:01:49,14,09,1, 11.9,1,1, 21.253, 10604.900, 397.097, 52854.091 24/08/09,20:01:49,15,09,1, 11.9,1,1, 21.253, 10604.924, 397.114, 52854.069 24/08/09,20:01:49,16,09,1, 11.9,1,1, 21.253, 10604.878, 397.074, 52854.051 24/08/09,20:01:49,17,09,1, 11.9,1,1, 21.253, 10604.896, 397.082, 52854.077 24/08/09,20:01:49,18,09,1, 11.9,1,1, 21.253, 10604.919, 397.125, 52854.100 24/08/09,20:01:49,19,09,1, 11.9,1,1, 21.253, 10604.918, 397.091, 52854.099 24/08/09,20:01:50,00,09,1, 12.0,1,1, 21.252, 10604.916, 397.091, 52854.099 24/08/09,20:01:50,01,09,1, 12.0,1,1, 21.252, 10604.895, 397.126, 52854.090 24/08/09,20:01:50,02,09,1, 12.0,1,1, 21.252, 10604.935, 397.118, 52854.097 24/08/09,20:01:50,03,09,1, 12.0,1,1, 21.252, 10604.919, 397.130, 52854.117 24/08/09,20:01:50,04,09,1, 12.0,1,1, 21.252, 10604.914, 397.152, 52854.110 24/08/09,20:01:50,05,09,1, 12.0,1,1, 21.252, 10604.921, 397.155, 52854.111 24/08/09,20:01:50,06,09,1, 12.0,1,1, 21.252, 10604.931, 397.126, 52854.078 24/08/09,20:01:50,07,09,1, 12.0,1,1, 21.252, 10604.911, 397.121, 52854.034 24/08/09,20:01:50,08,09,1, 12.0,1,1, 21.252, 10604.929, 397.153, 52854.072 24/08/09,20:01:50,09,09,1, 12.0,1,1, 21.252, 10604.944, 397.141, 52854.163 24/08/09,20:01:50,10,09,1, 12.0,1,1, 21.252, 10604.925, 397.154, 52854.134 24/08/09,20:01:50,11,09,1, 12.0,1,1, 21.252, 10604.933, 397.164, 52854.080 24/08/09,20:01:50,12,09,1, 12.0,1,1, 21.252, 10604.915, 397.162, 52854.104 24/08/09,20:01:50,13,09,1, 12.0,1,1, 21.252, 10604.946, 397.177, 52854.070 24/08/09,20:01:50,14,09,1, 12.0,1,1, 21.252, 10604.950, 397.157, 52854.072 24/08/09,20:01:50,15,09,1, 12.0,1,1, 21.252, 10604.959, 397.168, 52854.111 24/08/09,20:01:50,16,09,1, 12.0,1,1, 21.252, 10604.956, 397.158, 52854.104 24/08/09,20:01:50,17,09,1, 12.0,1,1, 21.252, 10604.971, 397.171, 52854.137 24/08/09,20:01:50,18,09,1, 12.0,1,1, 21.252, 10604.952, 397.156, 52854.156 24/08/09,20:01:50,19,09,1, 12.0,1,1, 21.252, 10604.940, 397.146, 52854.137 24/08/09,20:01:51,00,10,1, 11.9,1,1, 21.248, 10604.932, 397.146, 52854.137 24/08/09,20:01:51,01,10,1, 11.9,1,1, 21.248, 10604.929, 397.176, 52854.102 24/08/09,20:01:51,02,10,1, 11.9,1,1, 21.248, 10604.969, 397.147, 52854.126 24/08/09,20:01:51,03,10,1, 11.9,1,1, 21.248, 10604.960, 397.167, 52854.085 24/08/09,20:01:51,04,10,1, 11.9,1,1, 21.248, 10604.954, 397.188, 52854.119 24/08/09,20:01:51,05,10,1, 11.9,1,1, 21.248, 10604.981, 397.170, 52854.123 24/08/09,20:01:51,06,10,1, 11.9,1,1, 21.248, 10604.958, 397.193, 52854.127 24/08/09,20:01:51,07,10,1, 11.9,1,1, 21.248, 10604.948, 397.164, 52854.131 24/08/09,20:01:51,08,10,1, 11.9,1,1, 21.248, 10604.980, 397.185, 52854.147 24/08/09,20:01:51,09,10,1, 11.9,1,1, 21.248, 10604.977, 397.192, 52854.136 24/08/09,20:01:51,10,10,1, 11.9,1,1, 21.248, 10604.962, 397.185, 52854.184 24/08/09,20:01:51,11,10,1, 11.9,1,1, 21.248, 10604.962, 397.166, 52854.207 24/08/09,20:01:51,12,10,1, 11.9,1,1, 21.248, 10604.931, 397.182, 52854.146 24/08/09,20:01:51,13,10,1, 11.9,1,1, 21.248, 10604.958, 397.172, 52854.148 24/08/09,20:01:51,14,10,1, 11.9,1,1, 21.248, 10604.977, 397.217, 52854.262 24/08/09,20:01:51,15,10,1, 11.9,1,1, 21.248, 10604.993, 397.209, 52854.209 24/08/09,20:01:51,16,10,1, 11.9,1,1, 21.248, 10604.972, 397.206, 52854.232 24/08/09,20:01:51,17,10,1, 11.9,1,1, 21.248, 10604.973, 397.229, 52854.239 24/08/09,20:01:51,18,10,1, 11.9,1,1, 21.248, 10604.998, 397.237, 52854.163 24/08/09,20:01:51,19,10,1, 11.9,1,1, 21.248, 10604.984, 397.225, 52854.198 24/08/09,20:01:52,00,09,1, 11.9,1,1, 21.258, 10604.982, 397.225, 52854.198 24/08/09,20:01:52,01,09,1, 11.9,1,1, 21.258, 10604.981, 397.237, 52854.198 24/08/09,20:01:52,02,09,1, 11.9,1,1, 21.258, 10604.996, 397.227, 52854.211 24/08/09,20:01:52,03,09,1, 11.9,1,1, 21.258, 10604.990, 397.246, 52854.249 24/08/09,20:01:52,04,09,1, 11.9,1,1, 21.258, 10605.002, 397.255, 52854.142 24/08/09,20:01:52,05,09,1, 11.9,1,1, 21.258, 10604.968, 397.225, 52854.265 24/08/09,20:01:52,06,09,1, 11.9,1,1, 21.258, 10604.956, 397.248, 52854.245 24/08/09,20:01:52,07,09,1, 11.9,1,1, 21.258, 10604.976, 397.230, 52854.226 24/08/09,20:01:52,08,09,1, 11.9,1,1, 21.258, 10605.000, 397.239, 52854.204 24/08/09,20:01:52,09,09,1, 11.9,1,1, 21.258, 10605.004, 397.270, 52854.242 24/08/09,20:01:52,10,09,1, 11.9,1,1, 21.258, 10604.995, 397.269, 52854.208 24/08/09,20:01:52,11,09,1, 11.9,1,1, 21.258, 10604.995, 397.256, 52854.287 24/08/09,20:01:52,12,09,1, 11.9,1,1, 21.258, 10605.006, 397.239, 52854.305 24/08/09,20:01:52,13,09,1, 11.9,1,1, 21.258, 10605.010, 397.270, 52854.312 24/08/09,20:01:52,14,09,1, 11.9,1,1, 21.258, 10604.995, 397.240, 52854.183 24/08/09,20:01:52,15,09,1, 11.9,1,1, 21.258, 10605.019, 397.245, 52854.298 24/08/09,20:01:52,16,09,1, 11.9,1,1, 21.258, 10605.000, 397.252, 52854.265 24/08/09,20:01:52,17,09,1, 11.9,1,1, 21.258, 10604.987, 397.235, 52854.210 24/08/09,20:01:52,18,09,1, 11.9,1,1, 21.258, 10605.035, 397.269, 52854.273 24/08/09,20:01:52,19,09,1, 11.9,1,1, 21.258, 10605.005, 397.225, 52854.255 24/08/09,20:01:53,00,11,1, 11.9,1,1, 21.249, 10604.999, 397.225, 52854.255 24/08/09,20:01:53,01,11,1, 11.9,1,1, 21.249, 10605.047, 397.255, 52854.245 24/08/09,20:01:53,02,11,1, 11.9,1,1, 21.249, 10605.057, 397.255, 52854.262 24/08/09,20:01:53,03,11,1, 11.9,1,1, 21.249, 10605.026, 397.293, 52854.336 24/08/09,20:01:53,04,11,1, 11.9,1,1, 21.249, 10605.036, 397.293, 52854.268 24/08/09,20:01:53,05,11,1, 11.9,1,1, 21.249, 10605.052, 397.303, 52854.343 24/08/09,20:01:53,06,11,1, 11.9,1,1, 21.249, 10605.033, 397.284, 52854.268 24/08/09,20:01:53,07,11,1, 11.9,1,1, 21.249, 10605.057, 397.304, 52854.311 24/08/09,20:01:53,08,11,1, 11.9,1,1, 21.249, 10605.054, 397.326, 52854.397 24/08/09,20:01:53,09,11,1, 11.9,1,1, 21.249, 10605.032, 397.298, 52854.341 24/08/09,20:01:53,10,11,1, 11.9,1,1, 21.249, 10605.046, 397.339, 52854.364 24/08/09,20:01:53,11,11,1, 11.9,1,1, 21.249, 10605.066, 397.309, 52854.326 24/08/09,20:01:53,12,11,1, 11.9,1,1, 21.249, 10605.088, 397.302, 52854.291 24/08/09,20:01:53,13,11,1, 11.9,1,1, 21.249, 10605.061, 397.329, 52854.397 24/08/09,20:01:53,14,11,1, 11.9,1,1, 21.249, 10605.031, 397.329, 52854.363 24/08/09,20:01:53,15,11,1, 11.9,1,1, 21.249, 10605.074, 397.352, 52854.439 24/08/09,20:01:53,16,11,1, 11.9,1,1, 21.249, 10605.083, 397.334, 52854.380 24/08/09,20:01:53,17,11,1, 11.9,1,1, 21.249, 10605.079, 397.341, 52854.383 24/08/09,20:01:53,18,11,1, 11.9,1,1, 21.249, 10605.088, 397.380, 52854.423 24/08/09,20:01:53,19,11,1, 11.9,1,1, 21.249, 10605.049, 397.345, 52854.393 24/08/09,20:01:54,00,10,1, 11.9,1,1, 21.250, 10605.049, 397.345, 52854.393 24/08/09,20:01:54,01,10,1, 11.9,1,1, 21.250, 10605.068, 397.336, 52854.389 24/08/09,20:01:54,02,10,1, 11.9,1,1, 21.250, 10605.074, 397.345, 52854.371 24/08/09,20:01:54,03,10,1, 11.9,1,1, 21.250, 10605.079, 397.365, 52854.356 24/08/09,20:01:54,04,10,1, 11.9,1,1, 21.250, 10605.088, 397.381, 52854.313 24/08/09,20:01:54,05,10,1, 11.9,1,1, 21.250, 10605.092, 397.383, 52854.434 24/08/09,20:01:54,06,10,1, 11.9,1,1, 21.250, 10605.088, 397.342, 52854.369 24/08/09,20:01:54,07,10,1, 11.9,1,1, 21.250, 10605.105, 397.389, 52854.406 24/08/09,20:01:54,08,10,1, 11.9,1,1, 21.250, 10605.090, 397.375, 52854.435 24/08/09,20:01:54,09,10,1, 11.9,1,1, 21.250, 10605.095, 397.380, 52854.377 24/08/09,20:01:54,10,10,1, 11.9,1,1, 21.250, 10605.104, 397.392, 52854.411 24/08/09,20:01:54,11,10,1, 11.9,1,1, 21.250, 10605.091, 397.368, 52854.396 24/08/09,20:01:54,12,10,1, 11.9,1,1, 21.250, 10605.079, 397.369, 52854.444 24/08/09,20:01:54,13,10,1, 11.9,1,1, 21.250, 10605.098, 397.383, 52854.375 24/08/09,20:01:54,14,10,1, 11.9,1,1, 21.250, 10605.095, 397.390, 52854.398 24/08/09,20:01:54,15,10,1, 11.9,1,1, 21.250, 10605.079, 397.411, 52854.420 24/08/09,20:01:54,16,10,1, 11.9,1,1, 21.250, 10605.110, 397.376, 52854.387 24/08/09,20:01:54,17,10,1, 11.9,1,1, 21.250, 10605.079, 397.401, 52854.415 24/08/09,20:01:54,18,10,1, 11.9,1,1, 21.250, 10605.114, 397.386, 52854.380 24/08/09,20:01:54,19,10,1, 11.9,1,1, 21.250, 10605.095, 397.404, 52854.423 24/08/09,20:01:55,00,10,1, 11.9,1,1, 21.247, 10605.091, 397.404, 52854.423 24/08/09,20:01:55,01,10,1, 11.9,1,1, 21.247, 10605.107, 397.396, 52854.418 24/08/09,20:01:55,02,10,1, 11.9,1,1, 21.247, 10605.119, 397.435, 52854.432 24/08/09,20:01:55,03,10,1, 11.9,1,1, 21.247, 10605.063, 397.405, 52854.400 24/08/09,20:01:55,04,10,1, 11.9,1,1, 21.247, 10605.121, 397.442, 52854.505 24/08/09,20:01:55,05,10,1, 11.9,1,1, 21.247, 10605.122, 397.419, 52854.458 24/08/09,20:01:55,06,10,1, 11.9,1,1, 21.247, 10605.135, 397.410, 52854.364 24/08/09,20:01:55,07,10,1, 11.9,1,1, 21.247, 10605.142, 397.428, 52854.442 24/08/09,20:01:55,08,10,1, 11.9,1,1, 21.247, 10605.120, 397.417, 52854.427 24/08/09,20:01:55,09,10,1, 11.9,1,1, 21.247, 10605.130, 397.427, 52854.360 24/08/09,20:01:55,10,10,1, 11.9,1,1, 21.247, 10605.118, 397.449, 52854.478 24/08/09,20:01:55,11,10,1, 11.9,1,1, 21.247, 10605.089, 397.428, 52854.443 24/08/09,20:01:55,12,10,1, 11.9,1,1, 21.247, 10605.127, 397.460, 52854.388 24/08/09,20:01:55,13,10,1, 11.9,1,1, 21.247, 10605.120, 397.448, 52854.473 24/08/09,20:01:55,14,10,1, 11.9,1,1, 21.247, 10605.133, 397.471, 52854.399 24/08/09,20:01:55,15,10,1, 11.9,1,1, 21.247, 10605.157, 397.472, 52854.418 24/08/09,20:01:55,16,10,1, 11.9,1,1, 21.247, 10605.136, 397.469, 52854.395 24/08/09,20:01:55,17,10,1, 11.9,1,1, 21.247, 10605.165, 397.482, 52854.416 24/08/09,20:01:55,18,10,1, 11.9,1,1, 21.247, 10605.152, 397.485, 52854.418 24/08/09,20:01:55,19,10,1, 11.9,1,1, 21.247, 10605.130, 397.481, 52854.449 24/08/09,20:01:56,00,09,1, 11.9,1,1, 21.252, 10605.124, 397.481, 52854.449 24/08/09,20:01:56,01,09,1, 11.9,1,1, 21.252, 10605.138, 397.496, 52854.501 24/08/09,20:01:56,02,09,1, 11.9,1,1, 21.252, 10605.136, 397.533, 52854.470 24/08/09,20:01:56,03,09,1, 11.9,1,1, 21.252, 10605.157, 397.497, 52854.439 24/08/09,20:01:56,04,09,1, 11.9,1,1, 21.252, 10605.133, 397.543, 52854.487 24/08/09,20:01:56,05,09,1, 11.9,1,1, 21.252, 10605.154, 397.526, 52854.503 24/08/09,20:01:56,06,09,1, 11.9,1,1, 21.252, 10605.152, 397.530, 52854.505 24/08/09,20:01:56,07,09,1, 11.9,1,1, 21.252, 10605.158, 397.542, 52854.500 24/08/09,20:01:56,08,09,1, 11.9,1,1, 21.252, 10605.171, 397.538, 52854.513 24/08/09,20:01:56,09,09,1, 11.9,1,1, 21.252, 10605.138, 397.558, 52854.516 24/08/09,20:01:56,10,09,1, 11.9,1,1, 21.252, 10605.166, 397.514, 52854.466 24/08/09,20:01:56,11,09,1, 11.9,1,1, 21.252, 10605.156, 397.565, 52854.507 24/08/09,20:01:56,12,09,1, 11.9,1,1, 21.252, 10605.155, 397.565, 52854.470 24/08/09,20:01:56,13,09,1, 11.9,1,1, 21.252, 10605.179, 397.540, 52854.463 24/08/09,20:01:56,14,09,1, 11.9,1,1, 21.252, 10605.162, 397.524, 52854.484 24/08/09,20:01:56,15,09,1, 11.9,1,1, 21.252, 10605.156, 397.522, 52854.469 24/08/09,20:01:56,16,09,1, 11.9,1,1, 21.252, 10605.168, 397.565, 52854.524 24/08/09,20:01:56,17,09,1, 11.9,1,1, 21.252, 10605.159, 397.546, 52854.476 24/08/09,20:01:56,18,09,1, 11.9,1,1, 21.252, 10605.183, 397.571, 52854.551 24/08/09,20:01:56,19,09,1, 11.9,1,1, 21.252, 10605.188, 397.565, 52854.585 24/08/09,20:01:57,00,10,1, 11.9,1,1, 21.252, 10605.183, 397.565, 52854.585 24/08/09,20:01:57,01,10,1, 11.9,1,1, 21.252, 10605.159, 397.573, 52854.541 24/08/09,20:01:57,02,10,1, 11.9,1,1, 21.252, 10605.209, 397.696, 52855.141 24/08/09,20:01:57,03,10,1, 11.9,1,1, 21.252, 10605.201, 397.701, 52855.196 24/08/09,20:01:57,04,10,1, 11.9,1,1, 21.252, 10605.208, 397.708, 52855.226 24/08/09,20:01:57,05,10,1, 11.9,1,1, 21.252, 10605.209, 397.738, 52855.219 24/08/09,20:01:57,06,10,1, 11.9,1,1, 21.252, 10605.192, 397.729, 52855.294 24/08/09,20:01:57,07,10,1, 11.9,1,1, 21.252, 10605.202, 397.716, 52855.277 24/08/09,20:01:57,08,10,1, 11.9,1,1, 21.252, 10605.234, 397.751, 52855.315 24/08/09,20:01:57,09,10,1, 11.9,1,1, 21.252, 10605.219, 397.755, 52855.279 24/08/09,20:01:57,10,10,1, 11.9,1,1, 21.252, 10605.196, 397.755, 52855.334 24/08/09,20:01:57,11,10,1, 11.9,1,1, 21.252, 10605.215, 397.769, 52855.321 24/08/09,20:01:57,12,10,1, 11.9,1,1, 21.252, 10605.214, 397.768, 52855.313 24/08/09,20:01:57,13,10,1, 11.9,1,1, 21.252, 10605.199, 397.740, 52855.283 24/08/09,20:01:57,14,10,1, 11.9,1,1, 21.252, 10605.239, 397.773, 52855.346 24/08/09,20:01:57,15,10,1, 11.9,1,1, 21.252, 10605.214, 397.766, 52855.337 24/08/09,20:01:57,16,10,1, 11.9,1,1, 21.252, 10605.205, 397.756, 52855.341 24/08/09,20:01:57,17,10,1, 11.9,1,1, 21.252, 10605.238, 397.756, 52855.372 24/08/09,20:01:57,18,10,1, 11.9,1,1, 21.252, 10605.246, 397.770, 52855.371 24/08/09,20:01:57,19,10,1, 11.9,1,1, 21.252, 10605.233, 397.755, 52855.314 24/08/09,20:01:58,00,10,1, 11.9,1,1, 21.250, 10605.233, 397.755, 52855.314 24/08/09,20:01:58,01,10,1, 11.9,1,1, 21.250, 10605.225, 397.783, 52855.318 24/08/09,20:01:58,02,10,1, 11.9,1,1, 21.250, 10605.215, 397.776, 52855.266 24/08/09,20:01:58,03,10,1, 11.9,1,1, 21.250, 10605.223, 397.813, 52855.367 24/08/09,20:01:58,04,10,1, 11.9,1,1, 21.250, 10605.225, 397.814, 52855.382 24/08/09,20:01:58,05,10,1, 11.9,1,1, 21.250, 10605.233, 397.802, 52855.349 24/08/09,20:01:58,06,10,1, 11.9,1,1, 21.250, 10605.214, 397.775, 52855.359 24/08/09,20:01:58,07,10,1, 11.9,1,1, 21.250, 10605.224, 397.803, 52855.373 24/08/09,20:01:58,08,10,1, 11.9,1,1, 21.250, 10605.235, 397.792, 52855.333 24/08/09,20:01:58,09,10,1, 11.9,1,1, 21.250, 10605.230, 397.790, 52855.307 24/08/09,20:01:58,10,10,1, 11.9,1,1, 21.250, 10605.227, 397.777, 52855.348 24/08/09,20:01:58,11,10,1, 11.9,1,1, 21.250, 10605.241, 397.814, 52855.364 24/08/09,20:01:58,12,10,1, 11.9,1,1, 21.250, 10605.244, 397.782, 52855.401 24/08/09,20:01:58,13,10,1, 11.9,1,1, 21.250, 10605.249, 397.785, 52855.369 24/08/09,20:01:58,14,10,1, 11.9,1,1, 21.250, 10605.236, 397.840, 52855.366 24/08/09,20:01:58,15,10,1, 11.9,1,1, 21.250, 10605.249, 397.813, 52855.337 24/08/09,20:01:58,16,10,1, 11.9,1,1, 21.250, 10605.233, 397.793, 52855.311 24/08/09,20:01:58,17,10,1, 11.9,1,1, 21.250, 10605.231, 397.828, 52855.428 24/08/09,20:01:58,18,10,1, 11.9,1,1, 21.250, 10605.211, 397.824, 52855.381 24/08/09,20:01:58,19,10,1, 11.9,1,1, 21.250, 10605.225, 397.819, 52855.315 24/08/09,20:01:59,00,10,1, 11.9,1,1, 21.253, 10605.224, 397.819, 52855.315 24/08/09,20:01:59,01,10,1, 11.9,1,1, 21.253, 10605.235, 397.834, 52855.410 24/08/09,20:01:59,02,10,1, 11.9,1,1, 21.253, 10605.229, 397.830, 52855.364 24/08/09,20:01:59,03,10,1, 11.9,1,1, 21.253, 10605.208, 397.849, 52855.363 24/08/09,20:01:59,04,10,1, 11.9,1,1, 21.253, 10605.239, 397.854, 52855.401 24/08/09,20:01:59,05,10,1, 11.9,1,1, 21.253, 10605.215, 397.881, 52855.405 24/08/09,20:01:59,06,10,1, 11.9,1,1, 21.253, 10605.208, 397.831, 52855.402 24/08/09,20:01:59,07,10,1, 11.9,1,1, 21.253, 10605.194, 397.825, 52855.404 24/08/09,20:01:59,08,10,1, 11.9,1,1, 21.253, 10605.213, 397.824, 52855.345 24/08/09,20:01:59,09,10,1, 11.9,1,1, 21.253, 10605.199, 397.822, 52855.385 24/08/09,20:01:59,10,10,1, 11.9,1,1, 21.253, 10605.213, 397.866, 52855.354 24/08/09,20:01:59,11,10,1, 11.9,1,1, 21.253, 10605.205, 397.856, 52855.366 24/08/09,20:01:59,12,10,1, 11.9,1,1, 21.253, 10605.184, 397.841, 52855.431 24/08/09,20:01:59,13,10,1, 11.9,1,1, 21.253, 10605.222, 397.827, 52855.355 24/08/09,20:01:59,14,10,1, 11.9,1,1, 21.253, 10605.219, 397.875, 52855.394 24/08/09,20:01:59,15,10,1, 11.9,1,1, 21.253, 10605.233, 397.884, 52855.397 24/08/09,20:01:59,16,10,1, 11.9,1,1, 21.253, 10605.214, 397.876, 52855.420 24/08/09,20:01:59,17,10,1, 11.9,1,1, 21.253, 10605.231, 397.870, 52855.401 24/08/09,20:01:59,18,10,1, 11.9,1,1, 21.253, 10605.200, 397.882, 52855.386 24/08/09,20:01:59,19,10,1, 11.9,1,1, 21.253, 10605.206, 397.900, 52855.393 24/08/09,20:02:00,00,10,1, 11.9,1,1, 21.254, 10605.199, 397.900, 52855.393 24/08/09,20:02:00,01,10,1, 11.9,1,1, 21.254, 10605.195, 397.895, 52855.476 24/08/09,20:02:00,02,10,1, 11.9,1,1, 21.254, 10605.182, 397.764, 52854.807 24/08/09,20:02:00,03,10,1, 11.9,1,1, 21.254, 10605.175, 397.735, 52854.720 24/08/09,20:02:00,04,10,1, 11.9,1,1, 21.254, 10605.173, 397.747, 52854.724 24/08/09,20:02:00,05,10,1, 11.9,1,1, 21.254, 10605.184, 397.795, 52854.796 24/08/09,20:02:00,06,10,1, 11.9,1,1, 21.254, 10605.173, 397.766, 52854.747 24/08/09,20:02:00,07,10,1, 11.9,1,1, 21.254, 10605.176, 397.775, 52854.727 24/08/09,20:02:00,08,10,1, 11.9,1,1, 21.254, 10605.165, 397.729, 52854.695 24/08/09,20:02:00,09,10,1, 11.9,1,1, 21.254, 10605.177, 397.761, 52854.715 24/08/09,20:02:00,10,10,1, 11.9,1,1, 21.254, 10605.176, 397.781, 52854.757 24/08/09,20:02:00,11,10,1, 11.9,1,1, 21.254, 10605.181, 397.749, 52854.700 24/08/09,20:02:00,12,10,1, 11.9,1,1, 21.254, 10605.171, 397.779, 52854.749 24/08/09,20:02:00,13,10,1, 11.9,1,1, 21.254, 10605.171, 397.760, 52854.718 24/08/09,20:02:00,14,10,1, 11.9,1,1, 21.254, 10605.156, 397.763, 52854.768 24/08/09,20:02:00,15,10,1, 11.9,1,1, 21.254, 10605.167, 397.766, 52854.732 24/08/09,20:02:00,16,10,1, 11.9,1,1, 21.254, 10605.166, 397.763, 52854.803 24/08/09,20:02:00,17,10,1, 11.9,1,1, 21.254, 10605.143, 397.776, 52854.732 24/08/09,20:02:00,18,10,1, 11.9,1,1, 21.254, 10605.148, 397.752, 52854.810 24/08/09,20:02:00,19,10,1, 11.9,1,1, 21.254, 10605.146, 397.786, 52854.787 24/08/09,20:02:01,00,10,1, 11.9,1,1, 21.246, 10605.141, 397.786, 52854.787 24/08/09,20:02:01,01,10,1, 11.9,1,1, 21.246, 10605.166, 397.778, 52854.755 24/08/09,20:02:01,02,10,1, 11.9,1,1, 21.246, 10605.147, 397.789, 52854.810 24/08/09,20:02:01,03,10,1, 11.9,1,1, 21.246, 10605.165, 397.776, 52854.766 24/08/09,20:02:01,04,10,1, 11.9,1,1, 21.246, 10605.149, 397.801, 52854.758 24/08/09,20:02:01,05,10,1, 11.9,1,1, 21.246, 10605.178, 397.815, 52854.763 24/08/09,20:02:01,06,10,1, 11.9,1,1, 21.246, 10605.165, 397.795, 52854.787 24/08/09,20:02:01,07,10,1, 11.9,1,1, 21.246, 10605.144, 397.773, 52854.775 24/08/09,20:02:01,08,10,1, 11.9,1,1, 21.246, 10605.148, 397.799, 52854.754 24/08/09,20:02:01,09,10,1, 11.9,1,1, 21.246, 10605.150, 397.813, 52854.781 24/08/09,20:02:01,10,10,1, 11.9,1,1, 21.246, 10605.160, 397.800, 52854.825 24/08/09,20:02:01,11,10,1, 11.9,1,1, 21.246, 10605.186, 397.851, 52854.824 24/08/09,20:02:01,12,10,1, 11.9,1,1, 21.246, 10605.135, 397.813, 52854.858 24/08/09,20:02:01,13,10,1, 11.9,1,1, 21.246, 10605.149, 397.859, 52854.844 24/08/09,20:02:01,14,10,1, 11.9,1,1, 21.246, 10605.154, 397.814, 52854.812 24/08/09,20:02:01,15,10,1, 11.9,1,1, 21.246, 10605.136, 397.847, 52854.837 24/08/09,20:02:01,16,10,1, 11.9,1,1, 21.246, 10605.152, 397.814, 52854.803 24/08/09,20:02:01,17,10,1, 11.9,1,1, 21.246, 10605.154, 397.841, 52854.812 24/08/09,20:02:01,18,10,1, 11.9,1,1, 21.246, 10605.164, 397.858, 52854.836 24/08/09,20:02:01,19,10,1, 11.9,1,1, 21.246, 10605.126, 397.847, 52854.823 24/08/09,20:02:02,00,09,1, 11.9,1,1, 21.251, 10605.124, 397.847, 52854.823 24/08/09,20:02:02,01,09,1, 11.9,1,1, 21.251, 10605.139, 397.860, 52854.778 24/08/09,20:02:02,02,09,1, 11.9,1,1, 21.251, 10605.146, 397.876, 52854.884 24/08/09,20:02:02,03,09,1, 11.9,1,1, 21.251, 10605.127, 397.843, 52854.766 24/08/09,20:02:02,04,09,1, 11.9,1,1, 21.251, 10605.129, 397.843, 52854.785 24/08/09,20:02:02,05,09,1, 11.9,1,1, 21.251, 10605.123, 397.851, 52854.820 24/08/09,20:02:02,06,09,1, 11.9,1,1, 21.251, 10605.160, 397.855, 52854.795 24/08/09,20:02:02,07,09,1, 11.9,1,1, 21.251, 10605.130, 397.884, 52854.875 24/08/09,20:02:02,08,09,1, 11.9,1,1, 21.251, 10605.130, 397.884, 52854.906 24/08/09,20:02:02,09,09,1, 11.9,1,1, 21.251, 10605.141, 397.891, 52854.832 24/08/09,20:02:02,10,09,1, 11.9,1,1, 21.251, 10605.123, 397.867, 52854.904 24/08/09,20:02:02,11,09,1, 11.9,1,1, 21.251, 10605.132, 397.864, 52854.860 24/08/09,20:02:02,12,09,1, 11.9,1,1, 21.251, 10605.136, 397.886, 52854.897 24/08/09,20:02:02,13,09,1, 11.9,1,1, 21.251, 10605.127, 397.898, 52854.863 24/08/09,20:02:02,14,09,1, 11.9,1,1, 21.251, 10605.121, 397.902, 52854.869 24/08/09,20:02:02,15,09,1, 11.9,1,1, 21.251, 10605.119, 397.906, 52854.876 24/08/09,20:02:02,16,09,1, 11.9,1,1, 21.251, 10605.150, 397.894, 52854.891 24/08/09,20:02:02,17,09,1, 11.9,1,1, 21.251, 10605.120, 397.926, 52854.879 24/08/09,20:02:02,18,09,1, 11.9,1,1, 21.251, 10605.125, 397.912, 52854.898 24/08/09,20:02:02,19,09,1, 11.9,1,1, 21.251, 10605.138, 397.903, 52854.887 24/08/09,20:02:03,00,10,1, 11.9,1,1, 21.246, 10605.133, 397.903, 52854.887 24/08/09,20:02:03,01,10,1, 11.9,1,1, 21.246, 10605.130, 397.942, 52854.882 24/08/09,20:02:03,02,10,1, 11.9,1,1, 21.246, 10605.113, 397.917, 52854.922 24/08/09,20:02:03,03,10,1, 11.9,1,1, 21.246, 10605.113, 397.908, 52854.889 24/08/09,20:02:03,04,10,1, 11.9,1,1, 21.246, 10605.134, 397.955, 52854.941 24/08/09,20:02:03,05,10,1, 11.9,1,1, 21.246, 10605.119, 397.941, 52854.895 24/08/09,20:02:03,06,10,1, 11.9,1,1, 21.246, 10605.125, 397.937, 52854.946 24/08/09,20:02:03,07,10,1, 11.9,1,1, 21.246, 10605.118, 397.912, 52854.903 24/08/09,20:02:03,08,10,1, 11.9,1,1, 21.246, 10605.124, 397.928, 52854.882 24/08/09,20:02:03,09,10,1, 11.9,1,1, 21.246, 10605.113, 397.945, 52854.939 24/08/09,20:02:03,10,10,1, 11.9,1,1, 21.246, 10605.094, 397.947, 52854.866 24/08/09,20:02:03,11,10,1, 11.9,1,1, 21.246, 10605.133, 397.971, 52855.013 24/08/09,20:02:03,12,10,1, 11.9,1,1, 21.246, 10605.091, 397.927, 52854.965 24/08/09,20:02:03,13,10,1, 11.9,1,1, 21.246, 10605.119, 397.956, 52854.954 24/08/09,20:02:03,14,10,1, 11.9,1,1, 21.246, 10605.123, 397.929, 52854.932 24/08/09,20:02:03,15,10,1, 11.9,1,1, 21.246, 10605.120, 397.956, 52854.965 24/08/09,20:02:03,16,10,1, 11.9,1,1, 21.246, 10605.113, 397.966, 52854.974 24/08/09,20:02:03,17,10,1, 11.9,1,1, 21.246, 10605.110, 397.958, 52854.952 24/08/09,20:02:03,18,10,1, 11.9,1,1, 21.246, 10605.099, 397.976, 52854.924 24/08/09,20:02:03,19,10,1, 11.9,1,1, 21.246, 10605.080, 397.940, 52854.944 24/08/09,20:02:04,00,10,1, 11.9,1,1, 21.248, 10605.074, 397.940, 52854.944 24/08/09,20:02:04,01,10,1, 11.9,1,1, 21.248, 10605.097, 397.982, 52854.994 24/08/09,20:02:04,02,10,1, 11.9,1,1, 21.248, 10605.095, 397.972, 52854.987 24/08/09,20:02:04,03,10,1, 11.9,1,1, 21.248, 10605.084, 397.985, 52854.975 24/08/09,20:02:04,04,10,1, 11.9,1,1, 21.248, 10605.110, 397.965, 52854.986 24/08/09,20:02:04,05,10,1, 11.9,1,1, 21.248, 10605.107, 398.002, 52855.001 24/08/09,20:02:04,06,10,1, 11.9,1,1, 21.248, 10605.106, 397.966, 52854.956 24/08/09,20:02:04,07,10,1, 11.9,1,1, 21.248, 10605.103, 397.976, 52854.973 24/08/09,20:02:04,08,10,1, 11.9,1,1, 21.248, 10605.107, 397.987, 52854.974 24/08/09,20:02:04,09,10,1, 11.9,1,1, 21.248, 10605.100, 397.984, 52854.964 24/08/09,20:02:04,10,10,1, 11.9,1,1, 21.248, 10605.096, 397.996, 52854.957 24/08/09,20:02:04,11,10,1, 11.9,1,1, 21.248, 10605.091, 398.008, 52855.051 24/08/09,20:02:04,12,10,1, 11.9,1,1, 21.248, 10605.076, 397.999, 52855.017 24/08/09,20:02:04,13,10,1, 11.9,1,1, 21.248, 10605.097, 397.972, 52854.959 24/08/09,20:02:04,14,10,1, 11.9,1,1, 21.248, 10605.093, 398.029, 52854.975 24/08/09,20:02:04,15,10,1, 11.9,1,1, 21.248, 10605.053, 397.980, 52855.048 24/08/09,20:02:04,16,10,1, 11.9,1,1, 21.248, 10605.062, 398.011, 52855.001 24/08/09,20:02:04,17,10,1, 11.9,1,1, 21.248, 10605.054, 398.020, 52855.077 24/08/09,20:02:04,18,10,1, 11.9,1,1, 21.248, 10605.080, 397.999, 52854.963 24/08/09,20:02:04,19,10,1, 11.9,1,1, 21.248, 10605.072, 398.026, 52855.052 24/08/09,20:02:05,00,10,1, 12.0,1,1, 21.248, 10605.066, 398.026, 52855.052 24/08/09,20:02:05,01,10,1, 12.0,1,1, 21.248, 10605.068, 398.028, 52854.984 24/08/09,20:02:05,02,10,1, 12.0,1,1, 21.248, 10605.059, 398.004, 52855.026 24/08/09,20:02:05,03,10,1, 12.0,1,1, 21.248, 10605.062, 398.005, 52855.013 24/08/09,20:02:05,04,10,1, 12.0,1,1, 21.248, 10605.049, 398.028, 52855.042 24/08/09,20:02:05,05,10,1, 12.0,1,1, 21.248, 10605.054, 398.035, 52855.119 24/08/09,20:02:05,06,10,1, 12.0,1,1, 21.248, 10605.060, 398.064, 52855.060 24/08/09,20:02:05,07,10,1, 12.0,1,1, 21.248, 10605.052, 398.035, 52855.037 24/08/09,20:02:05,08,10,1, 12.0,1,1, 21.248, 10605.050, 398.044, 52855.101 24/08/09,20:02:05,09,10,1, 12.0,1,1, 21.248, 10605.042, 398.016, 52855.066 24/08/09,20:02:05,10,10,1, 12.0,1,1, 21.248, 10605.064, 398.049, 52855.052 24/08/09,20:02:05,11,10,1, 12.0,1,1, 21.248, 10605.052, 398.036, 52855.057 24/08/09,20:02:05,12,10,1, 12.0,1,1, 21.248, 10605.035, 398.061, 52855.061 24/08/09,20:02:05,13,10,1, 12.0,1,1, 21.248, 10605.032, 398.057, 52855.072 24/08/09,20:02:05,14,10,1, 12.0,1,1, 21.248, 10605.051, 398.034, 52854.993 24/08/09,20:02:05,15,10,1, 12.0,1,1, 21.248, 10605.011, 398.070, 52855.095 24/08/09,20:02:05,16,10,1, 12.0,1,1, 21.248, 10605.018, 398.069, 52855.082 24/08/09,20:02:05,17,10,1, 12.0,1,1, 21.248, 10605.043, 398.072, 52855.115 24/08/09,20:02:05,18,10,1, 12.0,1,1, 21.248, 10605.016, 398.078, 52855.062 24/08/09,20:02:05,19,10,1, 12.0,1,1, 21.248, 10605.016, 398.083, 52855.087 24/08/09,20:02:06,00,09,1, 11.9,1,1, 21.250, 10605.016, 398.083, 52855.087 24/08/09,20:02:06,01,09,1, 11.9,1,1, 21.250, 10605.035, 398.088, 52855.090 24/08/09,20:02:06,02,09,1, 11.9,1,1, 21.250, 10605.013, 398.098, 52855.134 24/08/09,20:02:06,03,09,1, 11.9,1,1, 21.250, 10605.001, 398.073, 52854.995 24/08/09,20:02:06,04,09,1, 11.9,1,1, 21.250, 10604.987, 398.101, 52855.048 24/08/09,20:02:06,05,09,1, 11.9,1,1, 21.250, 10605.015, 398.094, 52855.100 24/08/09,20:02:06,06,09,1, 11.9,1,1, 21.250, 10605.016, 398.109, 52855.066 24/08/09,20:02:06,07,09,1, 11.9,1,1, 21.250, 10604.993, 398.081, 52855.077 24/08/09,20:02:06,08,09,1, 11.9,1,1, 21.250, 10605.002, 398.107, 52855.109 24/08/09,20:02:06,09,09,1, 11.9,1,1, 21.250, 10604.980, 398.140, 52855.148 24/08/09,20:02:06,10,09,1, 11.9,1,1, 21.250, 10604.994, 398.109, 52855.053 24/08/09,20:02:06,11,09,1, 11.9,1,1, 21.250, 10604.999, 398.107, 52855.035 24/08/09,20:02:06,12,09,1, 11.9,1,1, 21.250, 10604.996, 398.112, 52855.148 24/08/09,20:02:06,13,09,1, 11.9,1,1, 21.250, 10605.022, 398.133, 52855.171 24/08/09,20:02:06,14,09,1, 11.9,1,1, 21.250, 10604.979, 398.117, 52855.155 24/08/09,20:02:06,15,09,1, 11.9,1,1, 21.250, 10605.030, 398.139, 52855.169 24/08/09,20:02:06,16,09,1, 11.9,1,1, 21.250, 10605.021, 398.134, 52855.105 24/08/09,20:02:06,17,09,1, 11.9,1,1, 21.250, 10605.014, 398.136, 52855.109 24/08/09,20:02:06,18,09,1, 11.9,1,1, 21.250, 10605.008, 398.141, 52855.070 24/08/09,20:02:06,19,09,1, 11.9,1,1, 21.250, 10604.977, 398.124, 52855.158 24/08/09,20:02:07,00,09,1, 11.9,1,1, 21.249, 10604.974, 398.124, 52855.158 24/08/09,20:02:07,01,09,1, 11.9,1,1, 21.249, 10604.984, 398.118, 52855.124 24/08/09,20:02:07,02,09,1, 11.9,1,1, 21.249, 10604.967, 398.168, 52855.160 24/08/09,20:02:07,03,09,1, 11.9,1,1, 21.249, 10604.982, 398.144, 52855.133 24/08/09,20:02:07,04,09,1, 11.9,1,1, 21.249, 10604.967, 398.180, 52855.157 24/08/09,20:02:07,05,09,1, 11.9,1,1, 21.249, 10604.993, 398.148, 52855.158 24/08/09,20:02:07,06,09,1, 11.9,1,1, 21.249, 10604.981, 398.153, 52855.183 24/08/09,20:02:07,07,09,1, 11.9,1,1, 21.249, 10604.983, 398.157, 52855.188 24/08/09,20:02:07,08,09,1, 11.9,1,1, 21.249, 10605.016, 398.186, 52855.129 24/08/09,20:02:07,09,09,1, 11.9,1,1, 21.249, 10604.994, 398.189, 52855.173 24/08/09,20:02:07,10,09,1, 11.9,1,1, 21.249, 10604.984, 398.173, 52855.128 24/08/09,20:02:07,11,09,1, 11.9,1,1, 21.249, 10604.999, 398.177, 52855.167 24/08/09,20:02:07,12,09,1, 11.9,1,1, 21.249, 10604.979, 398.206, 52855.129 24/08/09,20:02:07,13,09,1, 11.9,1,1, 21.249, 10604.955, 398.184, 52855.191 24/08/09,20:02:07,14,09,1, 11.9,1,1, 21.249, 10604.994, 398.228, 52855.241 24/08/09,20:02:07,15,09,1, 11.9,1,1, 21.249, 10604.974, 398.184, 52855.174 24/08/09,20:02:07,16,09,1, 11.9,1,1, 21.249, 10604.995, 398.210, 52855.202 24/08/09,20:02:07,17,09,1, 11.9,1,1, 21.249, 10604.964, 398.184, 52855.152 24/08/09,20:02:07,18,09,1, 11.9,1,1, 21.249, 10604.942, 398.213, 52855.174 24/08/09,20:02:07,19,09,1, 11.9,1,1, 21.249, 10604.972, 398.191, 52855.148 24/08/09,20:02:08,00,10,1, 11.9,1,1, 21.247, 10604.966, 398.191, 52855.148 24/08/09,20:02:08,01,10,1, 11.9,1,1, 21.247, 10604.954, 398.216, 52855.147 24/08/09,20:02:08,02,10,1, 11.9,1,1, 21.247, 10604.966, 398.196, 52855.128 24/08/09,20:02:08,03,10,1, 11.9,1,1, 21.247, 10604.978, 398.227, 52855.235 24/08/09,20:02:08,04,10,1, 11.9,1,1, 21.247, 10604.938, 398.214, 52855.160 24/08/09,20:02:08,05,10,1, 11.9,1,1, 21.247, 10604.988, 398.240, 52855.201 24/08/09,20:02:08,06,10,1, 11.9,1,1, 21.247, 10604.955, 398.228, 52855.226 24/08/09,20:02:08,07,10,1, 11.9,1,1, 21.247, 10604.951, 398.252, 52855.201 24/08/09,20:02:08,08,10,1, 11.9,1,1, 21.247, 10604.967, 398.248, 52855.196 24/08/09,20:02:08,09,10,1, 11.9,1,1, 21.247, 10604.946, 398.215, 52855.190 24/08/09,20:02:08,10,10,1, 11.9,1,1, 21.247, 10604.966, 398.259, 52855.168 24/08/09,20:02:08,11,10,1, 11.9,1,1, 21.247, 10604.958, 398.249, 52855.259 24/08/09,20:02:08,12,10,1, 11.9,1,1, 21.247, 10604.957, 398.249, 52855.240 24/08/09,20:02:08,13,10,1, 11.9,1,1, 21.247, 10604.960, 398.250, 52855.218 24/08/09,20:02:08,14,10,1, 11.9,1,1, 21.247, 10604.967, 398.257, 52855.210 24/08/09,20:02:08,15,10,1, 11.9,1,1, 21.247, 10604.944, 398.248, 52855.237 24/08/09,20:02:08,16,10,1, 11.9,1,1, 21.247, 10604.945, 398.298, 52855.282 24/08/09,20:02:08,17,10,1, 11.9,1,1, 21.247, 10604.925, 398.302, 52855.248 24/08/09,20:02:08,18,10,1, 11.9,1,1, 21.247, 10604.943, 398.295, 52855.253 24/08/09,20:02:08,19,10,1, 11.9,1,1, 21.247, 10604.919, 398.316, 52855.311 24/08/09,20:02:09,00,10,1, 11.9,1,1, 21.250, 10604.916, 398.316, 52855.311 24/08/09,20:02:09,01,10,1, 11.9,1,1, 21.250, 10604.933, 398.278, 52855.238 24/08/09,20:02:09,02,10,1, 11.9,1,1, 21.250, 10604.936, 398.276, 52855.219 24/08/09,20:02:09,03,10,1, 11.9,1,1, 21.250, 10604.927, 398.299, 52855.236 24/08/09,20:02:09,04,10,1, 11.9,1,1, 21.250, 10604.912, 398.285, 52855.214 24/08/09,20:02:09,05,10,1, 11.9,1,1, 21.250, 10604.935, 398.300, 52855.233 24/08/09,20:02:09,06,10,1, 11.9,1,1, 21.250, 10604.923, 398.305, 52855.218 24/08/09,20:02:09,07,10,1, 11.9,1,1, 21.250, 10604.907, 398.325, 52855.276 24/08/09,20:02:09,08,10,1, 11.9,1,1, 21.250, 10604.925, 398.314, 52855.254 24/08/09,20:02:09,09,10,1, 11.9,1,1, 21.250, 10604.919, 398.290, 52855.279 24/08/09,20:02:09,10,10,1, 11.9,1,1, 21.250, 10604.934, 398.301, 52855.235 24/08/09,20:02:09,11,10,1, 11.9,1,1, 21.250, 10604.890, 398.337, 52855.312 24/08/09,20:02:09,12,10,1, 11.9,1,1, 21.250, 10604.922, 398.327, 52855.247 24/08/09,20:02:09,13,10,1, 11.9,1,1, 21.250, 10604.902, 398.317, 52855.253 24/08/09,20:02:09,14,10,1, 11.9,1,1, 21.250, 10604.918, 398.379, 52855.273 24/08/09,20:02:09,15,10,1, 11.9,1,1, 21.250, 10604.899, 398.376, 52855.253 24/08/09,20:02:09,16,10,1, 11.9,1,1, 21.250, 10604.915, 398.361, 52855.260 24/08/09,20:02:09,17,10,1, 11.9,1,1, 21.250, 10604.915, 398.369, 52855.321 24/08/09,20:02:09,18,10,1, 11.9,1,1, 21.250, 10604.892, 398.379, 52855.283 24/08/09,20:02:09,19,10,1, 11.9,1,1, 21.250, 10604.903, 398.391, 52855.333 24/08/09,20:02:10,00,10,1, 11.9,1,1, 21.244, 10604.899, 398.391, 52855.333 24/08/09,20:02:10,01,10,1, 11.9,1,1, 21.244, 10604.914, 398.368, 52855.335 24/08/09,20:02:10,02,10,1, 11.9,1,1, 21.244, 10604.904, 398.376, 52855.275 24/08/09,20:02:10,03,10,1, 11.9,1,1, 21.244, 10604.899, 398.370, 52855.353 24/08/09,20:02:10,04,10,1, 11.9,1,1, 21.244, 10604.869, 398.368, 52855.333 24/08/09,20:02:10,05,10,1, 11.9,1,1, 21.244, 10604.909, 398.378, 52855.375 24/08/09,20:02:10,06,10,1, 11.9,1,1, 21.244, 10604.885, 398.372, 52855.290 24/08/09,20:02:10,07,10,1, 11.9,1,1, 21.244, 10604.912, 398.376, 52855.313 24/08/09,20:02:10,08,10,1, 11.9,1,1, 21.244, 10604.885, 398.383, 52855.291 24/08/09,20:02:10,09,10,1, 11.9,1,1, 21.244, 10604.889, 398.371, 52855.298 24/08/09,20:02:10,10,10,1, 11.9,1,1, 21.244, 10604.893, 398.382, 52855.285 24/08/09,20:02:10,11,10,1, 11.9,1,1, 21.244, 10604.866, 398.372, 52855.318 24/08/09,20:02:10,12,10,1, 11.9,1,1, 21.244, 10604.888, 398.394, 52855.352 24/08/09,20:02:10,13,10,1, 11.9,1,1, 21.244, 10604.884, 398.385, 52855.351 24/08/09,20:02:10,14,10,1, 11.9,1,1, 21.244, 10604.874, 398.388, 52855.340 24/08/09,20:02:10,15,10,1, 11.9,1,1, 21.244, 10604.863, 398.409, 52855.338 24/08/09,20:02:10,16,10,1, 11.9,1,1, 21.244, 10604.885, 398.412, 52855.336 24/08/09,20:02:10,17,10,1, 11.9,1,1, 21.244, 10604.891, 398.422, 52855.373 24/08/09,20:02:10,18,10,1, 11.9,1,1, 21.244, 10604.864, 398.392, 52855.344 24/08/09,20:02:10,19,10,1, 11.9,1,1, 21.244, 10604.891, 398.427, 52855.400 24/08/09,20:02:11,00,10,1, 12.0,1,1, 21.246, 10604.891, 398.427, 52855.400 24/08/09,20:02:11,01,10,1, 12.0,1,1, 21.246, 10604.868, 398.422, 52855.443 24/08/09,20:02:11,02,10,1, 12.0,1,1, 21.246, 10604.864, 398.396, 52855.384 24/08/09,20:02:11,03,10,1, 12.0,1,1, 21.246, 10604.833, 398.430, 52855.333 24/08/09,20:02:11,04,10,1, 12.0,1,1, 21.246, 10604.856, 398.439, 52855.300 24/08/09,20:02:11,05,10,1, 12.0,1,1, 21.246, 10604.851, 398.443, 52855.417 24/08/09,20:02:11,06,10,1, 12.0,1,1, 21.246, 10604.827, 398.426, 52855.410 24/08/09,20:02:11,07,10,1, 12.0,1,1, 21.246, 10604.845, 398.445, 52855.420 24/08/09,20:02:11,08,10,1, 12.0,1,1, 21.246, 10604.862, 398.445, 52855.409 24/08/09,20:02:11,09,10,1, 12.0,1,1, 21.246, 10604.858, 398.440, 52855.360 24/08/09,20:02:11,10,10,1, 12.0,1,1, 21.246, 10604.861, 398.478, 52855.478 24/08/09,20:02:11,11,10,1, 12.0,1,1, 21.246, 10604.845, 398.465, 52855.376 24/08/09,20:02:11,12,10,1, 12.0,1,1, 21.246, 10604.839, 398.461, 52855.380 24/08/09,20:02:11,13,10,1, 12.0,1,1, 21.246, 10604.869, 398.460, 52855.393 24/08/09,20:02:11,14,10,1, 12.0,1,1, 21.246, 10604.852, 398.461, 52855.422 24/08/09,20:02:11,15,10,1, 12.0,1,1, 21.246, 10604.837, 398.483, 52855.488 24/08/09,20:02:11,16,10,1, 12.0,1,1, 21.246, 10604.817, 398.475, 52855.466 24/08/09,20:02:11,17,10,1, 12.0,1,1, 21.246, 10604.848, 398.502, 52855.466 24/08/09,20:02:11,18,10,1, 12.0,1,1, 21.246, 10604.822, 398.459, 52855.411 24/08/09,20:02:11,19,10,1, 12.0,1,1, 21.246, 10604.860, 398.500, 52855.436 24/08/09,20:02:12,00,08,1, 12.0,1,1, 21.245, 10604.857, 398.500, 52855.436 24/08/09,20:02:12,01,08,1, 12.0,1,1, 21.245, 10604.856, 398.518, 52855.409 24/08/09,20:02:12,02,08,1, 12.0,1,1, 21.245, 10604.824, 398.506, 52855.451 24/08/09,20:02:12,03,08,1, 12.0,1,1, 21.245, 10604.830, 398.515, 52855.386 24/08/09,20:02:12,04,08,1, 12.0,1,1, 21.245, 10604.810, 398.504, 52855.425 24/08/09,20:02:12,05,08,1, 12.0,1,1, 21.245, 10604.835, 398.496, 52855.427 24/08/09,20:02:12,06,08,1, 12.0,1,1, 21.245, 10604.827, 398.512, 52855.442 24/08/09,20:02:12,07,08,1, 12.0,1,1, 21.245, 10604.814, 398.517, 52855.351 24/08/09,20:02:12,08,08,1, 12.0,1,1, 21.245, 10604.824, 398.503, 52855.395 24/08/09,20:02:12,09,08,1, 12.0,1,1, 21.245, 10604.818, 398.542, 52855.423 24/08/09,20:02:12,10,08,1, 12.0,1,1, 21.245, 10604.818, 398.531, 52855.417 24/08/09,20:02:12,11,08,1, 12.0,1,1, 21.245, 10604.816, 398.535, 52855.463 24/08/09,20:02:12,12,08,1, 12.0,1,1, 21.245, 10604.815, 398.550, 52855.491 24/08/09,20:02:12,13,08,1, 12.0,1,1, 21.245, 10604.792, 398.545, 52855.525 24/08/09,20:02:12,14,08,1, 12.0,1,1, 21.245, 10604.805, 398.530, 52855.446 24/08/09,20:02:12,15,08,1, 12.0,1,1, 21.245, 10604.771, 398.556, 52855.510 24/08/09,20:02:12,16,08,1, 12.0,1,1, 21.245, 10604.821, 398.559, 52855.488 24/08/09,20:02:12,17,08,1, 12.0,1,1, 21.245, 10604.770, 398.562, 52855.461 24/08/09,20:02:12,18,08,1, 12.0,1,1, 21.245, 10604.785, 398.554, 52855.437 24/08/09,20:02:12,19,08,1, 12.0,1,1, 21.245, 10604.796, 398.558, 52855.461 24/08/09,20:02:13,00,09,1, 11.9,1,1, 21.246, 10604.790, 398.558, 52855.461 24/08/09,20:02:13,01,09,1, 11.9,1,1, 21.246, 10604.801, 398.571, 52855.498 24/08/09,20:02:13,02,09,1, 11.9,1,1, 21.246, 10604.783, 398.568, 52855.478 24/08/09,20:02:13,03,09,1, 11.9,1,1, 21.246, 10604.773, 398.558, 52855.521 24/08/09,20:02:13,04,09,1, 11.9,1,1, 21.246, 10604.791, 398.577, 52855.486 24/08/09,20:02:13,05,09,1, 11.9,1,1, 21.246, 10604.795, 398.554, 52855.522 24/08/09,20:02:13,06,09,1, 11.9,1,1, 21.246, 10604.767, 398.585, 52855.550 24/08/09,20:02:13,07,09,1, 11.9,1,1, 21.246, 10604.775, 398.560, 52855.596 24/08/09,20:02:13,08,09,1, 11.9,1,1, 21.246, 10604.758, 398.583, 52855.558 24/08/09,20:02:13,09,09,1, 11.9,1,1, 21.246, 10604.776, 398.557, 52855.543 24/08/09,20:02:13,10,09,1, 11.9,1,1, 21.246, 10604.758, 398.578, 52855.512 24/08/09,20:02:13,11,09,1, 11.9,1,1, 21.246, 10604.780, 398.580, 52855.537 24/08/09,20:02:13,12,09,1, 11.9,1,1, 21.246, 10604.758, 398.578, 52855.531 24/08/09,20:02:13,13,09,1, 11.9,1,1, 21.246, 10604.761, 398.555, 52855.484 24/08/09,20:02:13,14,09,1, 11.9,1,1, 21.246, 10604.723, 398.584, 52855.486 24/08/09,20:02:13,15,09,1, 11.9,1,1, 21.246, 10604.746, 398.574, 52855.500 24/08/09,20:02:13,16,09,1, 11.9,1,1, 21.246, 10604.773, 398.606, 52855.566 24/08/09,20:02:13,17,09,1, 11.9,1,1, 21.246, 10604.739, 398.573, 52855.575 24/08/09,20:02:13,18,09,1, 11.9,1,1, 21.246, 10604.738, 398.576, 52855.520 24/08/09,20:02:13,19,09,1, 11.9,1,1, 21.246, 10604.753, 398.601, 52855.492 24/08/09,20:02:14,00,09,1, 11.9,1,1, 21.248, 10604.749, 398.601, 52855.492 24/08/09,20:02:14,01,09,1, 11.9,1,1, 21.248, 10604.718, 398.616, 52855.553 24/08/09,20:02:14,02,09,1, 11.9,1,1, 21.248, 10604.731, 398.591, 52855.559 24/08/09,20:02:14,03,09,1, 11.9,1,1, 21.248, 10604.707, 398.616, 52855.582 24/08/09,20:02:14,04,09,1, 11.9,1,1, 21.248, 10604.711, 398.613, 52855.518 24/08/09,20:02:14,05,09,1, 11.9,1,1, 21.248, 10604.722, 398.618, 52855.534 24/08/09,20:02:14,06,09,1, 11.9,1,1, 21.248, 10604.722, 398.633, 52855.528 24/08/09,20:02:14,07,09,1, 11.9,1,1, 21.248, 10604.717, 398.607, 52855.522 24/08/09,20:02:14,08,09,1, 11.9,1,1, 21.248, 10604.696, 398.633, 52855.509 24/08/09,20:02:14,09,09,1, 11.9,1,1, 21.248, 10604.701, 398.595, 52855.545 24/08/09,20:02:14,10,09,1, 11.9,1,1, 21.248, 10604.705, 398.661, 52855.566 24/08/09,20:02:14,11,09,1, 11.9,1,1, 21.248, 10604.710, 398.625, 52855.536 24/08/09,20:02:14,12,09,1, 11.9,1,1, 21.248, 10604.728, 398.654, 52855.598 24/08/09,20:02:14,13,09,1, 11.9,1,1, 21.248, 10604.713, 398.639, 52855.561 24/08/09,20:02:14,14,09,1, 11.9,1,1, 21.248, 10604.696, 398.671, 52855.562 24/08/09,20:02:14,15,09,1, 11.9,1,1, 21.248, 10604.691, 398.647, 52855.608 24/08/09,20:02:14,16,09,1, 11.9,1,1, 21.248, 10604.686, 398.684, 52855.616 24/08/09,20:02:14,17,09,1, 11.9,1,1, 21.248, 10604.678, 398.669, 52855.538 24/08/09,20:02:14,18,09,1, 11.9,1,1, 21.248, 10604.682, 398.680, 52855.532 24/08/09,20:02:14,19,09,1, 11.9,1,1, 21.248, 10604.681, 398.683, 52855.538 24/08/09,20:02:15,00,09,1, 11.9,1,1, 21.247, 10604.674, 398.683, 52855.538 24/08/09,20:02:15,01,09,1, 11.9,1,1, 21.247, 10604.676, 398.673, 52855.606 24/08/09,20:02:15,02,09,1, 11.9,1,1, 21.247, 10604.696, 398.680, 52855.586 24/08/09,20:02:15,03,09,1, 11.9,1,1, 21.247, 10604.685, 398.670, 52855.628 24/08/09,20:02:15,04,09,1, 11.9,1,1, 21.247, 10604.668, 398.691, 52855.594 24/08/09,20:02:15,05,09,1, 11.9,1,1, 21.247, 10604.693, 398.686, 52855.646 24/08/09,20:02:15,06,09,1, 11.9,1,1, 21.247, 10604.660, 398.690, 52855.611 24/08/09,20:02:15,07,09,1, 11.9,1,1, 21.247, 10604.661, 398.688, 52855.590 24/08/09,20:02:15,08,09,1, 11.9,1,1, 21.247, 10604.657, 398.709, 52855.657 24/08/09,20:02:15,09,09,1, 11.9,1,1, 21.247, 10604.658, 398.707, 52855.581 24/08/09,20:02:15,10,09,1, 11.9,1,1, 21.247, 10604.680, 398.710, 52855.637 24/08/09,20:02:15,11,09,1, 11.9,1,1, 21.247, 10604.666, 398.711, 52855.603 24/08/09,20:02:15,12,09,1, 11.9,1,1, 21.247, 10604.646, 398.693, 52855.644 24/08/09,20:02:15,13,09,1, 11.9,1,1, 21.247, 10604.647, 398.704, 52855.623 24/08/09,20:02:15,14,09,1, 11.9,1,1, 21.247, 10604.671, 398.726, 52855.651 24/08/09,20:02:15,15,09,1, 11.9,1,1, 21.247, 10604.653, 398.696, 52855.609 24/08/09,20:02:15,16,09,1, 11.9,1,1, 21.247, 10604.646, 398.710, 52855.688 24/08/09,20:02:15,17,09,1, 11.9,1,1, 21.247, 10604.641, 398.731, 52855.706 24/08/09,20:02:15,18,09,1, 11.9,1,1, 21.247, 10604.638, 398.752, 52855.702 24/08/09,20:02:15,19,09,1, 11.9,1,1, 21.247, 10604.622, 398.741, 52855.693 24/08/09,20:02:16,00,10,1, 11.9,1,1, 21.244, 10604.615, 398.741, 52855.693 24/08/09,20:02:16,01,10,1, 11.9,1,1, 21.244, 10604.623, 398.727, 52855.631 24/08/09,20:02:16,02,10,1, 11.9,1,1, 21.244, 10604.609, 398.758, 52855.664 24/08/09,20:02:16,03,10,1, 11.9,1,1, 21.244, 10604.628, 398.762, 52855.663 24/08/09,20:02:16,04,10,1, 11.9,1,1, 21.244, 10604.638, 398.727, 52855.680 24/08/09,20:02:16,05,10,1, 11.9,1,1, 21.244, 10604.631, 398.766, 52855.664 24/08/09,20:02:16,06,10,1, 11.9,1,1, 21.244, 10604.651, 398.769, 52855.719 24/08/09,20:02:16,07,10,1, 11.9,1,1, 21.244, 10604.630, 398.788, 52855.701 24/08/09,20:02:16,08,10,1, 11.9,1,1, 21.244, 10604.629, 398.791, 52855.670 24/08/09,20:02:16,09,10,1, 11.9,1,1, 21.244, 10604.641, 398.792, 52855.735 24/08/09,20:02:16,10,10,1, 11.9,1,1, 21.244, 10604.606, 398.766, 52855.691 24/08/09,20:02:16,11,10,1, 11.9,1,1, 21.244, 10604.642, 398.788, 52855.672 24/08/09,20:02:16,12,10,1, 11.9,1,1, 21.244, 10604.625, 398.774, 52855.769 24/08/09,20:02:16,13,10,1, 11.9,1,1, 21.244, 10604.588, 398.821, 52855.664 24/08/09,20:02:16,14,10,1, 11.9,1,1, 21.244, 10604.594, 398.813, 52855.708 24/08/09,20:02:16,15,10,1, 11.9,1,1, 21.244, 10604.628, 398.795, 52855.671 24/08/09,20:02:16,16,10,1, 11.9,1,1, 21.244, 10604.607, 398.804, 52855.698 24/08/09,20:02:16,17,10,1, 11.9,1,1, 21.244, 10604.609, 398.797, 52855.730 24/08/09,20:02:16,18,10,1, 11.9,1,1, 21.244, 10604.606, 398.829, 52855.710 24/08/09,20:02:16,19,10,1, 11.9,1,1, 21.244, 10604.616, 398.811, 52855.726 24/08/09,20:02:17,00,10,1, 11.9,1,1, 21.246, 10604.615, 398.811, 52855.726 24/08/09,20:02:17,01,10,1, 11.9,1,1, 21.246, 10604.582, 398.811, 52855.667 24/08/09,20:02:17,02,10,1, 11.9,1,1, 21.246, 10604.572, 398.850, 52855.757 24/08/09,20:02:17,03,10,1, 11.9,1,1, 21.246, 10604.588, 398.808, 52855.760 24/08/09,20:02:17,04,10,1, 11.9,1,1, 21.246, 10604.604, 398.849, 52855.719 24/08/09,20:02:17,05,10,1, 11.9,1,1, 21.246, 10604.576, 398.819, 52855.768 24/08/09,20:02:17,06,10,1, 11.9,1,1, 21.246, 10604.579, 398.809, 52855.710 24/08/09,20:02:17,07,10,1, 11.9,1,1, 21.246, 10604.595, 398.839, 52855.743 24/08/09,20:02:17,08,10,1, 11.9,1,1, 21.246, 10604.585, 398.856, 52855.749 24/08/09,20:02:17,09,10,1, 11.9,1,1, 21.246, 10604.606, 398.832, 52855.709 24/08/09,20:02:17,10,10,1, 11.9,1,1, 21.246, 10604.594, 398.847, 52855.749 24/08/09,20:02:17,11,10,1, 11.9,1,1, 21.246, 10604.589, 398.831, 52855.672 24/08/09,20:02:17,12,10,1, 11.9,1,1, 21.246, 10604.592, 398.852, 52855.724 24/08/09,20:02:17,13,10,1, 11.9,1,1, 21.246, 10604.578, 398.850, 52855.737 24/08/09,20:02:17,14,10,1, 11.9,1,1, 21.246, 10604.581, 398.846, 52855.678 24/08/09,20:02:17,15,10,1, 11.9,1,1, 21.246, 10604.577, 398.883, 52855.755 24/08/09,20:02:17,16,10,1, 11.9,1,1, 21.246, 10604.576, 398.857, 52855.727 24/08/09,20:02:17,17,10,1, 11.9,1,1, 21.246, 10604.569, 398.885, 52855.718 24/08/09,20:02:17,18,10,1, 11.9,1,1, 21.246, 10604.552, 398.858, 52855.794 24/08/09,20:02:17,19,10,1, 11.9,1,1, 21.246, 10604.576, 398.892, 52855.799 24/08/09,20:02:18,00,10,1, 11.9,1,1, 21.248, 10604.573, 398.892, 52855.799 24/08/09,20:02:18,01,10,1, 11.9,1,1, 21.248, 10604.577, 398.895, 52855.819 24/08/09,20:02:18,02,10,1, 11.9,1,1, 21.248, 10604.563, 398.849, 52855.780 24/08/09,20:02:18,03,10,1, 11.9,1,1, 21.248, 10604.568, 398.907, 52855.754 24/08/09,20:02:18,04,10,1, 11.9,1,1, 21.248, 10604.556, 398.928, 52855.872 24/08/09,20:02:18,05,10,1, 11.9,1,1, 21.248, 10604.577, 398.915, 52855.784 24/08/09,20:02:18,06,10,1, 11.9,1,1, 21.248, 10604.556, 398.915, 52855.772 24/08/09,20:02:18,07,10,1, 11.9,1,1, 21.248, 10604.562, 398.901, 52855.772 24/08/09,20:02:18,08,10,1, 11.9,1,1, 21.248, 10604.561, 398.922, 52855.795 24/08/09,20:02:18,09,10,1, 11.9,1,1, 21.248, 10604.568, 398.906, 52855.848 24/08/09,20:02:18,10,10,1, 11.9,1,1, 21.248, 10604.546, 398.937, 52855.835 24/08/09,20:02:18,11,10,1, 11.9,1,1, 21.248, 10604.549, 398.920, 52855.812 24/08/09,20:02:18,12,10,1, 11.9,1,1, 21.248, 10604.543, 398.926, 52855.876 24/08/09,20:02:18,13,10,1, 11.9,1,1, 21.248, 10604.537, 398.904, 52855.759 24/08/09,20:02:18,14,10,1, 11.9,1,1, 21.248, 10604.563, 398.906, 52855.852 24/08/09,20:02:18,15,10,1, 11.9,1,1, 21.248, 10604.537, 398.918, 52855.845 24/08/09,20:02:18,16,10,1, 11.9,1,1, 21.248, 10604.531, 398.917, 52855.805 24/08/09,20:02:18,17,10,1, 11.9,1,1, 21.248, 10604.538, 398.920, 52855.806 24/08/09,20:02:18,18,10,1, 11.9,1,1, 21.248, 10604.537, 398.920, 52855.783 24/08/09,20:02:18,19,10,1, 11.9,1,1, 21.248, 10604.539, 398.932, 52855.775 24/08/09,20:02:19,00,10,1, 11.9,1,1, 21.246, 10604.532, 398.932, 52855.775 24/08/09,20:02:19,01,10,1, 11.9,1,1, 21.246, 10604.546, 398.933, 52855.761 24/08/09,20:02:19,02,10,1, 11.9,1,1, 21.246, 10604.532, 398.954, 52855.804 24/08/09,20:02:19,03,10,1, 11.9,1,1, 21.246, 10604.544, 398.947, 52855.860 24/08/09,20:02:19,04,10,1, 11.9,1,1, 21.246, 10604.542, 398.952, 52855.855 24/08/09,20:02:19,05,10,1, 11.9,1,1, 21.246, 10604.547, 398.948, 52855.804 24/08/09,20:02:19,06,10,1, 11.9,1,1, 21.246, 10604.541, 398.948, 52855.835 24/08/09,20:02:19,07,10,1, 11.9,1,1, 21.246, 10604.556, 398.973, 52855.836 24/08/09,20:02:19,08,10,1, 11.9,1,1, 21.246, 10604.514, 398.969, 52855.817 24/08/09,20:02:19,09,10,1, 11.9,1,1, 21.246, 10604.527, 398.965, 52855.923 24/08/09,20:02:19,10,10,1, 11.9,1,1, 21.246, 10604.519, 398.969, 52855.822 24/08/09,20:02:19,11,10,1, 11.9,1,1, 21.246, 10604.517, 398.989, 52855.842 24/08/09,20:02:19,12,10,1, 11.9,1,1, 21.246, 10604.535, 399.005, 52855.868 24/08/09,20:02:19,13,10,1, 11.9,1,1, 21.246, 10604.530, 398.975, 52855.816 24/08/09,20:02:19,14,10,1, 11.9,1,1, 21.246, 10604.513, 399.014, 52855.828 24/08/09,20:02:19,15,10,1, 11.9,1,1, 21.246, 10604.502, 398.991, 52855.833 24/08/09,20:02:19,16,10,1, 11.9,1,1, 21.246, 10604.535, 399.028, 52855.872 24/08/09,20:02:19,17,10,1, 11.9,1,1, 21.246, 10604.511, 398.992, 52855.809 24/08/09,20:02:19,18,10,1, 11.9,1,1, 21.246, 10604.522, 399.023, 52855.842 24/08/09,20:02:19,19,10,1, 11.9,1,1, 21.246, 10604.541, 399.017, 52855.863 24/08/09,20:02:20,00,10,1, 12.0,1,1, 21.246, 10604.540, 399.017, 52855.863 24/08/09,20:02:20,01,10,1, 12.0,1,1, 21.246, 10604.515, 399.017, 52855.877 24/08/09,20:02:20,02,10,1, 12.0,1,1, 21.246, 10604.505, 399.033, 52855.850 24/08/09,20:02:20,03,10,1, 12.0,1,1, 21.246, 10604.517, 399.027, 52855.854 24/08/09,20:02:20,04,10,1, 12.0,1,1, 21.246, 10604.518, 399.043, 52855.854 24/08/09,20:02:20,05,10,1, 12.0,1,1, 21.246, 10604.525, 399.014, 52855.944 24/08/09,20:02:20,06,10,1, 12.0,1,1, 21.246, 10604.509, 399.033, 52855.853 24/08/09,20:02:20,07,10,1, 12.0,1,1, 21.246, 10604.501, 399.002, 52855.869 24/08/09,20:02:20,08,10,1, 12.0,1,1, 21.246, 10604.506, 399.031, 52855.930 24/08/09,20:02:20,09,10,1, 12.0,1,1, 21.246, 10604.493, 399.029, 52855.844 24/08/09,20:02:20,10,10,1, 12.0,1,1, 21.246, 10604.490, 399.026, 52855.821 24/08/09,20:02:20,11,10,1, 12.0,1,1, 21.246, 10604.511, 399.041, 52855.907 24/08/09,20:02:20,12,10,1, 12.0,1,1, 21.246, 10604.476, 399.034, 52855.908 24/08/09,20:02:20,13,10,1, 12.0,1,1, 21.246, 10604.502, 399.048, 52855.915 24/08/09,20:02:20,14,10,1, 12.0,1,1, 21.246, 10604.480, 399.024, 52855.860 24/08/09,20:02:20,15,10,1, 12.0,1,1, 21.246, 10604.514, 399.045, 52855.873 24/08/09,20:02:20,16,10,1, 12.0,1,1, 21.246, 10604.494, 399.052, 52855.915 24/08/09,20:02:20,17,10,1, 12.0,1,1, 21.246, 10604.499, 399.073, 52855.959 24/08/09,20:02:20,18,10,1, 12.0,1,1, 21.246, 10604.495, 399.058, 52855.924 24/08/09,20:02:20,19,10,1, 12.0,1,1, 21.246, 10604.483, 399.082, 52855.887 24/08/09,20:02:21,00,09,1, 11.9,1,1, 21.244, 10604.482, 399.082, 52855.887 24/08/09,20:02:21,01,09,1, 11.9,1,1, 21.244, 10604.460, 399.085, 52855.947 24/08/09,20:02:21,02,09,1, 11.9,1,1, 21.244, 10604.466, 399.097, 52855.968 24/08/09,20:02:21,03,09,1, 11.9,1,1, 21.244, 10604.489, 399.070, 52855.902 24/08/09,20:02:21,04,09,1, 11.9,1,1, 21.244, 10604.458, 399.107, 52855.988 24/08/09,20:02:21,05,09,1, 11.9,1,1, 21.244, 10604.451, 399.092, 52855.973 24/08/09,20:02:21,06,09,1, 11.9,1,1, 21.244, 10604.461, 399.095, 52855.991 24/08/09,20:02:21,07,09,1, 11.9,1,1, 21.244, 10604.453, 399.081, 52855.934 24/08/09,20:02:21,08,09,1, 11.9,1,1, 21.244, 10604.466, 399.105, 52855.936 24/08/09,20:02:21,09,09,1, 11.9,1,1, 21.244, 10604.448, 399.112, 52855.884 24/08/09,20:02:21,10,09,1, 11.9,1,1, 21.244, 10604.454, 399.134, 52855.956 24/08/09,20:02:21,11,09,1, 11.9,1,1, 21.244, 10604.448, 399.109, 52855.914 24/08/09,20:02:21,12,09,1, 11.9,1,1, 21.244, 10604.450, 399.136, 52855.992 24/08/09,20:02:21,13,09,1, 11.9,1,1, 21.244, 10604.471, 399.115, 52855.931 24/08/09,20:02:21,14,09,1, 11.9,1,1, 21.244, 10604.466, 399.128, 52855.967 24/08/09,20:02:21,15,09,1, 11.9,1,1, 21.244, 10604.437, 399.115, 52855.950 24/08/09,20:02:21,16,09,1, 11.9,1,1, 21.244, 10604.480, 399.151, 52856.002 24/08/09,20:02:21,17,09,1, 11.9,1,1, 21.244, 10604.474, 399.151, 52855.973 24/08/09,20:02:21,18,09,1, 11.9,1,1, 21.244, 10604.488, 399.105, 52855.901 24/08/09,20:02:21,19,09,1, 11.9,1,1, 21.244, 10604.461, 399.139, 52855.965 24/08/09,20:02:22,00,09,1, 11.9,1,1, 21.245, 10604.457, 399.139, 52855.965 24/08/09,20:02:22,01,09,1, 11.9,1,1, 21.245, 10604.454, 399.134, 52856.033 24/08/09,20:02:22,02,09,1, 11.9,1,1, 21.245, 10604.474, 399.147, 52855.960 24/08/09,20:02:22,03,09,1, 11.9,1,1, 21.245, 10604.482, 399.168, 52856.003 24/08/09,20:02:22,04,09,1, 11.9,1,1, 21.245, 10604.462, 399.154, 52855.927 24/08/09,20:02:22,05,09,1, 11.9,1,1, 21.245, 10604.474, 399.183, 52856.034 24/08/09,20:02:22,06,09,1, 11.9,1,1, 21.245, 10604.474, 399.203, 52855.990 24/08/09,20:02:22,07,09,1, 11.9,1,1, 21.245, 10604.498, 399.204, 52855.980 24/08/09,20:02:22,08,09,1, 11.9,1,1, 21.245, 10604.488, 399.186, 52856.003 24/08/09,20:02:22,09,09,1, 11.9,1,1, 21.245, 10604.483, 399.195, 52856.046 24/08/09,20:02:22,10,09,1, 11.9,1,1, 21.245, 10604.467, 399.207, 52856.004 24/08/09,20:02:22,11,09,1, 11.9,1,1, 21.245, 10604.508, 399.214, 52855.953 24/08/09,20:02:22,12,09,1, 11.9,1,1, 21.245, 10604.488, 399.189, 52855.960 24/08/09,20:02:22,13,09,1, 11.9,1,1, 21.245, 10604.466, 399.214, 52855.930 24/08/09,20:02:22,14,09,1, 11.9,1,1, 21.245, 10604.471, 399.193, 52856.009 24/08/09,20:02:22,15,09,1, 11.9,1,1, 21.245, 10604.479, 399.208, 52856.020 24/08/09,20:02:22,16,09,1, 11.9,1,1, 21.245, 10604.499, 399.205, 52856.036 24/08/09,20:02:22,17,09,1, 11.9,1,1, 21.245, 10604.519, 399.192, 52855.981 24/08/09,20:02:22,18,09,1, 11.9,1,1, 21.245, 10604.498, 399.190, 52855.925 24/08/09,20:02:22,19,09,1, 11.9,1,1, 21.245, 10604.483, 399.220, 52855.944 24/08/09,20:02:23,00,09,1, 11.9,1,1, 21.238, 10604.482, 399.220, 52855.944 24/08/09,20:02:23,01,09,1, 11.9,1,1, 21.238, 10604.498, 399.196, 52855.972 24/08/09,20:02:23,02,09,1, 11.9,1,1, 21.238, 10604.507, 399.224, 52856.068 24/08/09,20:02:23,03,09,1, 11.9,1,1, 21.238, 10604.513, 399.220, 52855.970 24/08/09,20:02:23,04,09,1, 11.9,1,1, 21.238, 10604.497, 399.216, 52855.913 24/08/09,20:02:23,05,09,1, 11.9,1,1, 21.238, 10604.517, 399.217, 52856.063 24/08/09,20:02:23,06,09,1, 11.9,1,1, 21.238, 10604.500, 399.221, 52856.061 24/08/09,20:02:23,07,09,1, 11.9,1,1, 21.238, 10604.512, 399.235, 52856.022 24/08/09,20:02:23,08,09,1, 11.9,1,1, 21.238, 10604.530, 399.252, 52856.017 24/08/09,20:02:23,09,09,1, 11.9,1,1, 21.238, 10604.496, 399.235, 52856.022 24/08/09,20:02:23,10,09,1, 11.9,1,1, 21.238, 10604.509, 399.259, 52856.049 24/08/09,20:02:23,11,09,1, 11.9,1,1, 21.238, 10604.497, 399.259, 52856.102 24/08/09,20:02:23,12,09,1, 11.9,1,1, 21.238, 10604.512, 399.267, 52855.986 24/08/09,20:02:23,13,09,1, 11.9,1,1, 21.238, 10604.513, 399.238, 52855.996 24/08/09,20:02:23,14,09,1, 11.9,1,1, 21.238, 10604.548, 399.291, 52855.993 24/08/09,20:02:23,15,09,1, 11.9,1,1, 21.238, 10604.501, 399.257, 52856.052 24/08/09,20:02:23,16,09,1, 11.9,1,1, 21.238, 10604.499, 399.244, 52855.957 24/08/09,20:02:23,17,09,1, 11.9,1,1, 21.238, 10604.507, 399.245, 52855.993 24/08/09,20:02:23,18,09,1, 11.9,1,1, 21.238, 10604.519, 399.258, 52856.017 24/08/09,20:02:23,19,09,1, 11.9,1,1, 21.238, 10604.528, 399.274, 52855.996 24/08/09,20:02:24,00,09,1, 11.9,1,1, 21.239, 10604.523, 399.274, 52855.996 24/08/09,20:02:24,01,09,1, 11.9,1,1, 21.239, 10604.492, 399.261, 52855.971 24/08/09,20:02:24,02,09,1, 11.9,1,1, 21.239, 10604.521, 399.273, 52856.112 24/08/09,20:02:24,03,09,1, 11.9,1,1, 21.239, 10604.496, 399.262, 52855.984 24/08/09,20:02:24,04,09,1, 11.9,1,1, 21.239, 10604.479, 399.239, 52856.025 24/08/09,20:02:24,05,09,1, 11.9,1,1, 21.239, 10604.508, 399.250, 52855.998 24/08/09,20:02:24,06,09,1, 11.9,1,1, 21.239, 10604.496, 399.256, 52856.011 24/08/09,20:02:24,07,09,1, 11.9,1,1, 21.239, 10604.504, 399.285, 52855.981 24/08/09,20:02:24,08,09,1, 11.9,1,1, 21.239, 10604.478, 399.272, 52856.040 24/08/09,20:02:24,09,09,1, 11.9,1,1, 21.239, 10604.502, 399.316, 52856.045 24/08/09,20:02:24,10,09,1, 11.9,1,1, 21.239, 10604.491, 399.261, 52856.027 24/08/09,20:02:24,11,09,1, 11.9,1,1, 21.239, 10604.504, 399.312, 52856.139 24/08/09,20:02:24,12,09,1, 11.9,1,1, 21.239, 10604.489, 399.270, 52856.053 24/08/09,20:02:24,13,09,1, 11.9,1,1, 21.239, 10604.511, 399.291, 52856.034 24/08/09,20:02:24,14,09,1, 11.9,1,1, 21.239, 10604.492, 399.296, 52855.995 24/08/09,20:02:24,15,09,1, 11.9,1,1, 21.239, 10604.517, 399.305, 52856.064 24/08/09,20:02:24,16,09,1, 11.9,1,1, 21.239, 10604.510, 399.316, 52856.079 24/08/09,20:02:24,17,09,1, 11.9,1,1, 21.239, 10604.506, 399.284, 52856.061 24/08/09,20:02:24,18,09,1, 11.9,1,1, 21.239, 10604.507, 399.307, 52856.050 24/08/09,20:02:24,19,09,1, 11.9,1,1, 21.239, 10604.502, 399.299, 52856.011 24/08/09,20:02:25,00,09,1, 11.9,1,1, 21.242, 10604.498, 399.299, 52856.011 24/08/09,20:02:25,01,09,1, 11.9,1,1, 21.242, 10604.518, 399.290, 52856.085 24/08/09,20:02:25,02,09,1, 11.9,1,1, 21.242, 10604.511, 399.275, 52855.985 24/08/09,20:02:25,03,09,1, 11.9,1,1, 21.242, 10604.504, 399.243, 52856.001 24/08/09,20:02:25,04,09,1, 11.9,1,1, 21.242, 10604.496, 399.283, 52856.072 24/08/09,20:02:25,05,09,1, 11.9,1,1, 21.242, 10604.496, 399.295, 52856.091 24/08/09,20:02:25,06,09,1, 11.9,1,1, 21.242, 10604.496, 399.303, 52856.061 24/08/09,20:02:25,07,09,1, 11.9,1,1, 21.242, 10604.499, 399.287, 52856.059 24/08/09,20:02:25,08,09,1, 11.9,1,1, 21.242, 10604.508, 399.317, 52856.048 24/08/09,20:02:25,09,09,1, 11.9,1,1, 21.242, 10604.508, 399.304, 52856.071 24/08/09,20:02:25,10,09,1, 11.9,1,1, 21.242, 10604.512, 399.325, 52856.008 24/08/09,20:02:25,11,09,1, 11.9,1,1, 21.242, 10604.507, 399.279, 52856.089 24/08/09,20:02:25,12,09,1, 11.9,1,1, 21.242, 10604.528, 399.319, 52856.110 24/08/09,20:02:25,13,09,1, 11.9,1,1, 21.242, 10604.533, 399.295, 52856.085 24/08/09,20:02:25,14,09,1, 11.9,1,1, 21.242, 10604.497, 399.337, 52856.076 24/08/09,20:02:25,15,09,1, 11.9,1,1, 21.242, 10604.514, 399.302, 52856.114 24/08/09,20:02:25,16,09,1, 11.9,1,1, 21.242, 10604.505, 399.292, 52855.991 24/08/09,20:02:25,17,09,1, 11.9,1,1, 21.242, 10604.501, 399.312, 52856.141 24/08/09,20:02:25,18,09,1, 11.9,1,1, 21.242, 10604.495, 399.315, 52856.054 24/08/09,20:02:25,19,09,1, 11.9,1,1, 21.242, 10604.512, 399.315, 52856.077 24/08/09,20:02:26,00,09,1, 11.9,1,1, 21.241, 10604.507, 399.315, 52856.077 24/08/09,20:02:26,01,09,1, 11.9,1,1, 21.241, 10604.502, 399.327, 52856.122 24/08/09,20:02:26,02,09,1, 11.9,1,1, 21.241, 10604.522, 399.293, 52856.085 24/08/09,20:02:26,03,09,1, 11.9,1,1, 21.241, 10604.499, 399.303, 52856.129 24/08/09,20:02:26,04,09,1, 11.9,1,1, 21.241, 10604.489, 399.313, 52856.068 24/08/09,20:02:26,05,09,1, 11.9,1,1, 21.241, 10604.495, 399.324, 52856.075 24/08/09,20:02:26,06,09,1, 11.9,1,1, 21.241, 10604.490, 399.288, 52856.121 24/08/09,20:02:26,07,09,1, 11.9,1,1, 21.241, 10604.490, 399.296, 52856.053 24/08/09,20:02:26,08,09,1, 11.9,1,1, 21.241, 10604.503, 399.307, 52856.042 24/08/09,20:02:26,09,09,1, 11.9,1,1, 21.241, 10604.489, 399.313, 52856.038 24/08/09,20:02:26,10,09,1, 11.9,1,1, 21.241, 10604.493, 399.334, 52856.080 24/08/09,20:02:26,11,09,1, 11.9,1,1, 21.241, 10604.503, 399.344, 52856.063 24/08/09,20:02:26,12,09,1, 11.9,1,1, 21.241, 10604.497, 399.313, 52856.068 24/08/09,20:02:26,13,09,1, 11.9,1,1, 21.241, 10604.497, 399.321, 52856.088 24/08/09,20:02:26,14,09,1, 11.9,1,1, 21.241, 10604.492, 399.360, 52856.100 24/08/09,20:02:26,15,09,1, 11.9,1,1, 21.241, 10604.510, 399.348, 52856.097 24/08/09,20:02:26,16,09,1, 11.9,1,1, 21.241, 10604.502, 399.329, 52856.100 24/08/09,20:02:26,17,09,1, 11.9,1,1, 21.241, 10604.509, 399.351, 52856.107 24/08/09,20:02:26,18,09,1, 11.9,1,1, 21.241, 10604.492, 399.338, 52856.064 24/08/09,20:02:26,19,09,1, 11.9,1,1, 21.241, 10604.517, 399.361, 52856.153 24/08/09,20:02:27,00,09,1, 11.9,1,1, 21.244, 10604.515, 399.361, 52856.153 24/08/09,20:02:27,01,09,1, 11.9,1,1, 21.244, 10604.525, 399.361, 52856.109 24/08/09,20:02:27,02,09,1, 11.9,1,1, 21.244, 10604.542, 399.369, 52856.127 24/08/09,20:02:27,03,09,1, 11.9,1,1, 21.244, 10604.524, 399.348, 52856.036 24/08/09,20:02:27,04,09,1, 11.9,1,1, 21.244, 10604.524, 399.383, 52856.081 24/08/09,20:02:27,05,09,1, 11.9,1,1, 21.244, 10604.496, 399.351, 52856.142 24/08/09,20:02:27,06,09,1, 11.9,1,1, 21.244, 10604.501, 399.363, 52856.093 24/08/09,20:02:27,07,09,1, 11.9,1,1, 21.244, 10604.552, 399.342, 52856.122 24/08/09,20:02:27,08,09,1, 11.9,1,1, 21.244, 10604.552, 399.353, 52856.068 24/08/09,20:02:27,09,09,1, 11.9,1,1, 21.244, 10604.535, 399.346, 52856.141 24/08/09,20:02:27,10,09,1, 11.9,1,1, 21.244, 10604.531, 399.372, 52856.091 24/08/09,20:02:27,11,09,1, 11.9,1,1, 21.244, 10604.544, 399.358, 52856.120 24/08/09,20:02:27,12,09,1, 11.9,1,1, 21.244, 10604.533, 399.377, 52856.103 24/08/09,20:02:27,13,09,1, 11.9,1,1, 21.244, 10604.531, 399.374, 52856.078 24/08/09,20:02:27,14,09,1, 11.9,1,1, 21.244, 10604.545, 399.414, 52856.165 24/08/09,20:02:27,15,09,1, 11.9,1,1, 21.244, 10604.544, 399.360, 52856.113 24/08/09,20:02:27,16,09,1, 11.9,1,1, 21.244, 10604.539, 399.414, 52856.192 24/08/09,20:02:27,17,09,1, 11.9,1,1, 21.244, 10604.554, 399.368, 52856.186 24/08/09,20:02:27,18,09,1, 11.9,1,1, 21.244, 10604.565, 399.402, 52856.204 24/08/09,20:02:27,19,09,1, 11.9,1,1, 21.244, 10604.560, 399.384, 52856.190 24/08/09,20:02:28,00,09,1, 11.9,1,1, 21.245, 10604.557, 399.384, 52856.190 24/08/09,20:02:28,01,09,1, 11.9,1,1, 21.245, 10604.540, 399.412, 52856.150 24/08/09,20:02:28,02,09,1, 11.9,1,1, 21.245, 10604.559, 399.396, 52856.162 24/08/09,20:02:28,03,09,1, 11.9,1,1, 21.245, 10604.555, 399.413, 52856.158 24/08/09,20:02:28,04,09,1, 11.9,1,1, 21.245, 10604.549, 399.421, 52856.180 24/08/09,20:02:28,05,09,1, 11.9,1,1, 21.245, 10604.543, 399.396, 52856.151 24/08/09,20:02:28,06,09,1, 11.9,1,1, 21.245, 10604.565, 399.391, 52856.080 24/08/09,20:02:28,07,09,1, 11.9,1,1, 21.245, 10604.535, 399.423, 52856.157 24/08/09,20:02:28,08,09,1, 11.9,1,1, 21.245, 10604.534, 399.427, 52856.161 24/08/09,20:02:28,09,09,1, 11.9,1,1, 21.245, 10604.554, 399.423, 52856.141 24/08/09,20:02:28,10,09,1, 11.9,1,1, 21.245, 10604.567, 399.435, 52856.157 24/08/09,20:02:28,11,09,1, 11.9,1,1, 21.245, 10604.560, 399.419, 52856.128 24/08/09,20:02:28,12,09,1, 11.9,1,1, 21.245, 10604.558, 399.435, 52856.153 24/08/09,20:02:28,13,09,1, 11.9,1,1, 21.245, 10604.574, 399.444, 52856.191 24/08/09,20:02:28,14,09,1, 11.9,1,1, 21.245, 10604.582, 399.452, 52856.201 24/08/09,20:02:28,15,09,1, 11.9,1,1, 21.245, 10604.583, 399.467, 52856.105 24/08/09,20:02:28,16,09,1, 11.9,1,1, 21.245, 10604.595, 399.473, 52856.212 24/08/09,20:02:28,17,09,1, 11.9,1,1, 21.245, 10604.607, 399.479, 52856.180 24/08/09,20:02:28,18,09,1, 11.9,1,1, 21.245, 10604.609, 399.488, 52856.207 24/08/09,20:02:28,19,09,1, 11.9,1,1, 21.245, 10604.592, 399.488, 52856.140 24/08/09,20:02:29,00,09,1, 11.9,1,1, 21.243, 10604.590, 399.488, 52856.140 24/08/09,20:02:29,01,09,1, 11.9,1,1, 21.243, 10604.598, 399.495, 52856.216 24/08/09,20:02:29,02,09,1, 11.9,1,1, 21.243, 10604.596, 399.507, 52856.249 24/08/09,20:02:29,03,09,1, 11.9,1,1, 21.243, 10604.609, 399.519, 52856.232 24/08/09,20:02:29,04,09,1, 11.9,1,1, 21.243, 10604.632, 399.516, 52856.153 24/08/09,20:02:29,05,09,1, 11.9,1,1, 21.243, 10604.594, 399.560, 52856.170 24/08/09,20:02:29,06,09,1, 11.9,1,1, 21.243, 10604.616, 399.518, 52856.262 24/08/09,20:02:29,07,09,1, 11.9,1,1, 21.243, 10604.623, 399.526, 52856.151 24/08/09,20:02:29,08,09,1, 11.9,1,1, 21.243, 10604.618, 399.524, 52856.144 24/08/09,20:02:29,09,09,1, 11.9,1,1, 21.243, 10604.619, 399.528, 52856.148 24/08/09,20:02:29,10,09,1, 11.9,1,1, 21.243, 10604.624, 399.529, 52856.119 24/08/09,20:02:29,11,09,1, 11.9,1,1, 21.243, 10604.620, 399.547, 52856.235 24/08/09,20:02:29,12,09,1, 11.9,1,1, 21.243, 10604.628, 399.513, 52856.164 24/08/09,20:02:29,13,09,1, 11.9,1,1, 21.243, 10604.646, 399.565, 52856.233 24/08/09,20:02:29,14,09,1, 11.9,1,1, 21.243, 10604.652, 399.573, 52856.178 24/08/09,20:02:29,15,09,1, 11.9,1,1, 21.243, 10604.648, 399.558, 52856.225 24/08/09,20:02:29,16,09,1, 11.9,1,1, 21.243, 10604.657, 399.563, 52856.207 24/08/09,20:02:29,17,09,1, 11.9,1,1, 21.243, 10604.665, 399.597, 52856.268 24/08/09,20:02:29,18,09,1, 11.9,1,1, 21.243, 10604.635, 399.579, 52856.226 24/08/09,20:02:29,19,09,1, 11.9,1,1, 21.243, 10604.661, 399.603, 52856.278 24/08/09,20:02:30,00,09,1, 11.9,1,1, 21.245, 10604.657, 399.603, 52856.278 24/08/09,20:02:30,01,09,1, 11.9,1,1, 21.245, 10604.699, 399.607, 52856.250 24/08/09,20:02:30,02,09,1, 11.9,1,1, 21.245, 10604.656, 399.593, 52856.207 24/08/09,20:02:30,03,09,1, 11.9,1,1, 21.245, 10604.677, 399.630, 52856.253 24/08/09,20:02:30,04,09,1, 11.9,1,1, 21.245, 10604.665, 399.628, 52856.272 24/08/09,20:02:30,05,09,1, 11.9,1,1, 21.245, 10604.671, 399.626, 52856.209 24/08/09,20:02:30,06,09,1, 11.9,1,1, 21.245, 10604.692, 399.602, 52856.216 24/08/09,20:02:30,07,09,1, 11.9,1,1, 21.245, 10604.680, 399.629, 52856.256 24/08/09,20:02:30,08,09,1, 11.9,1,1, 21.245, 10604.702, 399.636, 52856.237 24/08/09,20:02:30,09,09,1, 11.9,1,1, 21.245, 10604.701, 399.639, 52856.249 24/08/09,20:02:30,10,09,1, 11.9,1,1, 21.245, 10604.680, 399.616, 52856.204 24/08/09,20:02:30,11,09,1, 11.9,1,1, 21.245, 10604.707, 399.631, 52856.296 24/08/09,20:02:30,12,09,1, 11.9,1,1, 21.245, 10604.672, 399.619, 52856.276 24/08/09,20:02:30,13,09,1, 11.9,1,1, 21.245, 10604.728, 399.647, 52856.294 24/08/09,20:02:30,14,09,1, 11.9,1,1, 21.245, 10604.699, 399.636, 52856.197 24/08/09,20:02:30,15,09,1, 11.9,1,1, 21.245, 10604.709, 399.631, 52856.243 24/08/09,20:02:30,16,09,1, 11.9,1,1, 21.245, 10604.690, 399.694, 52856.355 24/08/09,20:02:30,17,09,1, 11.9,1,1, 21.245, 10604.720, 399.663, 52856.244 24/08/09,20:02:30,18,09,1, 11.9,1,1, 21.245, 10604.709, 399.662, 52856.309 24/08/09,20:02:30,19,09,1, 11.9,1,1, 21.245, 10604.724, 399.680, 52856.251 24/08/09,20:02:31,00,08,1, 11.9,1,1, 21.247, 10604.724, 399.680, 52856.251 24/08/09,20:02:31,01,08,1, 11.9,1,1, 21.247, 10604.722, 399.690, 52856.221 24/08/09,20:02:31,02,08,1, 11.9,1,1, 21.247, 10604.749, 399.663, 52856.290 24/08/09,20:02:31,03,08,1, 11.9,1,1, 21.247, 10604.752, 399.688, 52856.247 24/08/09,20:02:31,04,08,1, 11.9,1,1, 21.247, 10604.739, 399.677, 52856.260 24/08/09,20:02:31,05,08,1, 11.9,1,1, 21.247, 10604.727, 399.721, 52856.285 24/08/09,20:02:31,06,08,1, 11.9,1,1, 21.247, 10604.745, 399.728, 52856.286 24/08/09,20:02:31,07,08,1, 11.9,1,1, 21.247, 10604.745, 399.712, 52856.204 24/08/09,20:02:31,08,08,1, 11.9,1,1, 21.247, 10604.766, 399.738, 52856.315 24/08/09,20:02:31,09,08,1, 11.9,1,1, 21.247, 10604.741, 399.749, 52856.331 24/08/09,20:02:31,10,08,1, 11.9,1,1, 21.247, 10604.745, 399.726, 52856.318 24/08/09,20:02:31,11,08,1, 11.9,1,1, 21.247, 10604.778, 399.748, 52856.261 24/08/09,20:02:31,12,08,1, 11.9,1,1, 21.247, 10604.775, 399.742, 52856.324 24/08/09,20:02:31,13,08,1, 11.9,1,1, 21.247, 10604.801, 399.750, 52856.312 24/08/09,20:02:31,14,08,1, 11.9,1,1, 21.247, 10604.776, 399.737, 52856.311 24/08/09,20:02:31,15,08,1, 11.9,1,1, 21.247, 10604.789, 399.722, 52856.289 24/08/09,20:02:31,16,08,1, 11.9,1,1, 21.247, 10604.782, 399.755, 52856.283 24/08/09,20:02:31,17,08,1, 11.9,1,1, 21.247, 10604.788, 399.770, 52856.295 24/08/09,20:02:31,18,08,1, 11.9,1,1, 21.247, 10604.774, 399.733, 52856.318 24/08/09,20:02:31,19,08,1, 11.9,1,1, 21.247, 10604.802, 399.750, 52856.243 24/08/09,20:02:32,00,10,1, 11.9,1,1, 21.242, 10604.799, 399.750, 52856.243 24/08/09,20:02:32,01,10,1, 11.9,1,1, 21.242, 10604.793, 399.772, 52856.318 24/08/09,20:02:32,02,10,1, 11.9,1,1, 21.242, 10604.822, 399.782, 52856.326 24/08/09,20:02:32,03,10,1, 11.9,1,1, 21.242, 10604.821, 399.786, 52856.312 24/08/09,20:02:32,04,10,1, 11.9,1,1, 21.242, 10604.811, 399.780, 52856.365 24/08/09,20:02:32,05,10,1, 11.9,1,1, 21.242, 10604.819, 399.774, 52856.331 24/08/09,20:02:32,06,10,1, 11.9,1,1, 21.242, 10604.842, 399.795, 52856.337 24/08/09,20:02:32,07,10,1, 11.9,1,1, 21.242, 10604.852, 399.796, 52856.336 24/08/09,20:02:32,08,10,1, 11.9,1,1, 21.242, 10604.861, 399.828, 52856.366 24/08/09,20:02:32,09,10,1, 11.9,1,1, 21.242, 10604.844, 399.777, 52856.275 24/08/09,20:02:32,10,10,1, 11.9,1,1, 21.242, 10604.833, 399.819, 52856.343 24/08/09,20:02:32,11,10,1, 11.9,1,1, 21.242, 10604.840, 399.784, 52856.323 24/08/09,20:02:32,12,10,1, 11.9,1,1, 21.242, 10604.846, 399.784, 52856.319 24/08/09,20:02:32,13,10,1, 11.9,1,1, 21.242, 10604.854, 399.771, 52856.225 24/08/09,20:02:32,14,10,1, 11.9,1,1, 21.242, 10604.868, 399.795, 52856.305 24/08/09,20:02:32,15,10,1, 11.9,1,1, 21.242, 10604.886, 399.810, 52856.310 24/08/09,20:02:32,16,10,1, 11.9,1,1, 21.242, 10604.867, 399.794, 52856.295 24/08/09,20:02:32,17,10,1, 11.9,1,1, 21.242, 10604.871, 399.783, 52856.328 24/08/09,20:02:32,18,10,1, 11.9,1,1, 21.242, 10604.884, 399.807, 52856.369 24/08/09,20:02:32,19,10,1, 11.9,1,1, 21.242, 10604.871, 399.804, 52856.328 24/08/09,20:02:33,00,10,1, 11.9,1,1, 21.244, 10604.866, 399.804, 52856.328 24/08/09,20:02:33,01,10,1, 11.9,1,1, 21.244, 10604.888, 399.834, 52856.234 24/08/09,20:02:33,02,10,1, 11.9,1,1, 21.244, 10604.886, 399.839, 52856.388 24/08/09,20:02:33,03,10,1, 11.9,1,1, 21.244, 10604.888, 399.830, 52856.399 24/08/09,20:02:33,04,10,1, 11.9,1,1, 21.244, 10604.876, 399.857, 52856.298 24/08/09,20:02:33,05,10,1, 11.9,1,1, 21.244, 10604.873, 399.854, 52856.307 24/08/09,20:02:33,06,10,1, 11.9,1,1, 21.244, 10604.897, 399.856, 52856.259 24/08/09,20:02:33,07,10,1, 11.9,1,1, 21.244, 10604.884, 399.830, 52856.286 24/08/09,20:02:33,08,10,1, 11.9,1,1, 21.244, 10604.903, 399.823, 52856.315 24/08/09,20:02:33,09,10,1, 11.9,1,1, 21.244, 10604.903, 399.812, 52856.267 24/08/09,20:02:33,10,10,1, 11.9,1,1, 21.244, 10604.911, 399.828, 52856.270 24/08/09,20:02:33,11,10,1, 11.9,1,1, 21.244, 10604.908, 399.826, 52856.233 24/08/09,20:02:33,12,10,1, 11.9,1,1, 21.244, 10604.929, 399.861, 52856.319 24/08/09,20:02:33,13,10,1, 11.9,1,1, 21.244, 10604.919, 399.878, 52856.335 24/08/09,20:02:33,14,10,1, 11.9,1,1, 21.244, 10604.938, 399.857, 52856.354 24/08/09,20:02:33,15,10,1, 11.9,1,1, 21.244, 10604.950, 399.894, 52856.375 24/08/09,20:02:33,16,10,1, 11.9,1,1, 21.244, 10604.944, 399.884, 52856.372 24/08/09,20:02:33,17,10,1, 11.9,1,1, 21.244, 10604.942, 399.907, 52856.326 24/08/09,20:02:33,18,10,1, 11.9,1,1, 21.244, 10604.942, 399.932, 52856.323 24/08/09,20:02:33,19,10,1, 11.9,1,1, 21.244, 10604.927, 399.904, 52856.412 24/08/09,20:02:34,00,10,1, 11.9,1,1, 21.238, 10604.924, 399.904, 52856.412 24/08/09,20:02:34,01,10,1, 11.9,1,1, 21.238, 10604.947, 399.908, 52856.338 24/08/09,20:02:34,02,10,1, 11.9,1,1, 21.238, 10604.961, 399.940, 52856.390 24/08/09,20:02:34,03,10,1, 11.9,1,1, 21.238, 10604.974, 399.915, 52856.311 24/08/09,20:02:34,04,10,1, 11.9,1,1, 21.238, 10604.958, 399.920, 52856.400 24/08/09,20:02:34,05,10,1, 11.9,1,1, 21.238, 10604.991, 399.913, 52856.379 24/08/09,20:02:34,06,10,1, 11.9,1,1, 21.238, 10604.980, 399.937, 52856.420 24/08/09,20:02:34,07,10,1, 11.9,1,1, 21.238, 10604.978, 399.921, 52856.399 24/08/09,20:02:34,08,10,1, 11.9,1,1, 21.238, 10604.983, 399.921, 52856.328 24/08/09,20:02:34,09,10,1, 11.9,1,1, 21.238, 10605.001, 399.905, 52856.330 24/08/09,20:02:34,10,10,1, 11.9,1,1, 21.238, 10605.008, 399.933, 52856.345 24/08/09,20:02:34,11,10,1, 11.9,1,1, 21.238, 10604.997, 399.948, 52856.408 24/08/09,20:02:34,12,10,1, 11.9,1,1, 21.238, 10605.011, 399.946, 52856.374 24/08/09,20:02:34,13,10,1, 11.9,1,1, 21.238, 10605.027, 399.951, 52856.327 24/08/09,20:02:34,14,10,1, 11.9,1,1, 21.238, 10605.032, 399.949, 52856.445 24/08/09,20:02:34,15,10,1, 11.9,1,1, 21.238, 10605.026, 399.945, 52856.349 24/08/09,20:02:34,16,10,1, 11.9,1,1, 21.238, 10605.052, 399.949, 52856.361 24/08/09,20:02:34,17,10,1, 11.9,1,1, 21.238, 10605.051, 399.952, 52856.362 24/08/09,20:02:34,18,10,1, 11.9,1,1, 21.238, 10605.089, 399.977, 52856.342 24/08/09,20:02:34,19,10,1, 11.9,1,1, 21.238, 10605.040, 399.976, 52856.422 24/08/09,20:02:35,00,10,1, 12.0,1,1, 21.240, 10605.032, 399.976, 52856.422 24/08/09,20:02:35,01,10,1, 12.0,1,1, 21.240, 10605.088, 399.969, 52856.357 24/08/09,20:02:35,02,10,1, 12.0,1,1, 21.240, 10605.077, 399.982, 52856.418 24/08/09,20:02:35,03,10,1, 12.0,1,1, 21.240, 10605.076, 399.941, 52856.357 24/08/09,20:02:35,04,10,1, 12.0,1,1, 21.240, 10605.106, 399.985, 52856.450 24/08/09,20:02:35,05,10,1, 12.0,1,1, 21.240, 10605.084, 399.992, 52856.438 24/08/09,20:02:35,06,10,1, 12.0,1,1, 21.240, 10605.089, 399.994, 52856.382 24/08/09,20:02:35,07,10,1, 12.0,1,1, 21.240, 10605.118, 399.995, 52856.372 24/08/09,20:02:35,08,10,1, 12.0,1,1, 21.240, 10605.104, 400.018, 52856.436 24/08/09,20:02:35,09,10,1, 12.0,1,1, 21.240, 10605.117, 399.986, 52856.452 24/08/09,20:02:35,10,10,1, 12.0,1,1, 21.240, 10605.114, 400.010, 52856.467 24/08/09,20:02:35,11,10,1, 12.0,1,1, 21.240, 10605.114, 400.006, 52856.459 24/08/09,20:02:35,12,10,1, 12.0,1,1, 21.240, 10605.169, 400.019, 52856.375 24/08/09,20:02:35,13,10,1, 12.0,1,1, 21.240, 10605.135, 400.009, 52856.403 24/08/09,20:02:35,14,10,1, 12.0,1,1, 21.240, 10605.142, 399.990, 52856.404 24/08/09,20:02:35,15,10,1, 12.0,1,1, 21.240, 10605.193, 400.012, 52856.420 24/08/09,20:02:35,16,10,1, 12.0,1,1, 21.240, 10605.169, 400.031, 52856.434 24/08/09,20:02:35,17,10,1, 12.0,1,1, 21.240, 10605.176, 400.000, 52856.399 24/08/09,20:02:35,18,10,1, 12.0,1,1, 21.240, 10605.192, 400.018, 52856.426 24/08/09,20:02:35,19,10,1, 12.0,1,1, 21.240, 10605.174, 400.016, 52856.404 24/08/09,20:02:36,00,10,1, 11.9,1,1, 21.242, 10605.166, 400.016, 52856.404 24/08/09,20:02:36,01,10,1, 11.9,1,1, 21.242, 10605.171, 400.032, 52856.377 24/08/09,20:02:36,02,10,1, 11.9,1,1, 21.242, 10605.201, 400.046, 52856.418 24/08/09,20:02:36,03,10,1, 11.9,1,1, 21.242, 10605.193, 400.047, 52856.385 24/08/09,20:02:36,04,10,1, 11.9,1,1, 21.242, 10605.230, 400.058, 52856.393 24/08/09,20:02:36,05,10,1, 11.9,1,1, 21.242, 10605.221, 400.064, 52856.385 24/08/09,20:02:36,06,10,1, 11.9,1,1, 21.242, 10605.224, 400.060, 52856.439 24/08/09,20:02:36,07,10,1, 11.9,1,1, 21.242, 10605.215, 400.038, 52856.464 24/08/09,20:02:36,08,10,1, 11.9,1,1, 21.242, 10605.210, 400.045, 52856.478 24/08/09,20:02:36,09,10,1, 11.9,1,1, 21.242, 10605.214, 400.040, 52856.433 24/08/09,20:02:36,10,10,1, 11.9,1,1, 21.242, 10605.235, 400.064, 52856.419 24/08/09,20:02:36,11,10,1, 11.9,1,1, 21.242, 10605.249, 400.039, 52856.401 24/08/09,20:02:36,12,10,1, 11.9,1,1, 21.242, 10605.271, 400.042, 52856.453 24/08/09,20:02:36,13,10,1, 11.9,1,1, 21.242, 10605.298, 400.053, 52856.458 24/08/09,20:02:36,14,10,1, 11.9,1,1, 21.242, 10605.298, 400.057, 52856.471 24/08/09,20:02:36,15,10,1, 11.9,1,1, 21.242, 10605.270, 400.044, 52856.368 24/08/09,20:02:36,16,10,1, 11.9,1,1, 21.242, 10605.304, 400.089, 52856.460 24/08/09,20:02:36,17,10,1, 11.9,1,1, 21.242, 10605.297, 400.085, 52856.453 24/08/09,20:02:36,18,10,1, 11.9,1,1, 21.242, 10605.294, 400.073, 52856.446 24/08/09,20:02:36,19,10,1, 11.9,1,1, 21.242, 10605.299, 400.106, 52856.443 24/08/09,20:02:37,00,09,1, 11.9,1,1, 21.241, 10605.291, 400.106, 52856.443 24/08/09,20:02:37,01,09,1, 11.9,1,1, 21.241, 10605.284, 400.060, 52856.353 24/08/09,20:02:37,02,09,1, 11.9,1,1, 21.241, 10605.315, 400.078, 52856.508 24/08/09,20:02:37,03,09,1, 11.9,1,1, 21.241, 10605.318, 400.076, 52856.430 24/08/09,20:02:37,04,09,1, 11.9,1,1, 21.241, 10605.304, 400.101, 52856.410 24/08/09,20:02:37,05,09,1, 11.9,1,1, 21.241, 10605.316, 400.080, 52856.448 24/08/09,20:02:37,06,09,1, 11.9,1,1, 21.241, 10605.323, 400.057, 52856.480 24/08/09,20:02:37,07,09,1, 11.9,1,1, 21.241, 10605.360, 400.088, 52856.437 24/08/09,20:02:37,08,09,1, 11.9,1,1, 21.241, 10605.374, 400.115, 52856.497 24/08/09,20:02:37,09,09,1, 11.9,1,1, 21.241, 10605.399, 400.098, 52856.464 24/08/09,20:02:37,10,09,1, 11.9,1,1, 21.241, 10605.373, 400.088, 52856.523 24/08/09,20:02:37,11,09,1, 11.9,1,1, 21.241, 10605.359, 400.093, 52856.444 24/08/09,20:02:37,12,09,1, 11.9,1,1, 21.241, 10605.426, 400.088, 52856.507 24/08/09,20:02:37,13,09,1, 11.9,1,1, 21.241, 10605.384, 400.073, 52856.445 24/08/09,20:02:37,14,09,1, 11.9,1,1, 21.241, 10605.385, 400.134, 52856.509 24/08/09,20:02:37,15,09,1, 11.9,1,1, 21.241, 10605.432, 400.096, 52856.494 24/08/09,20:02:37,16,09,1, 11.9,1,1, 21.241, 10605.437, 400.100, 52856.506 24/08/09,20:02:37,17,09,1, 11.9,1,1, 21.241, 10605.422, 400.104, 52856.486 24/08/09,20:02:37,18,09,1, 11.9,1,1, 21.241, 10605.428, 400.130, 52856.513 24/08/09,20:02:37,19,09,1, 11.9,1,1, 21.241, 10605.464, 400.111, 52856.456 24/08/09,20:02:38,00,09,1, 11.9,1,1, 21.238, 10605.458, 400.111, 52856.456 24/08/09,20:02:38,01,09,1, 11.9,1,1, 21.238, 10605.463, 400.110, 52856.471 24/08/09,20:02:38,02,09,1, 11.9,1,1, 21.238, 10605.485, 400.156, 52856.482 24/08/09,20:02:38,03,09,1, 11.9,1,1, 21.238, 10605.484, 400.135, 52856.469 24/08/09,20:02:38,04,09,1, 11.9,1,1, 21.238, 10605.476, 400.162, 52856.485 24/08/09,20:02:38,05,09,1, 11.9,1,1, 21.238, 10605.467, 400.148, 52856.485 24/08/09,20:02:38,06,09,1, 11.9,1,1, 21.238, 10605.473, 400.153, 52856.480 24/08/09,20:02:38,07,09,1, 11.9,1,1, 21.238, 10605.495, 400.162, 52856.513 24/08/09,20:02:38,08,09,1, 11.9,1,1, 21.238, 10605.500, 400.169, 52856.544 24/08/09,20:02:38,09,09,1, 11.9,1,1, 21.238, 10605.516, 400.158, 52856.466 24/08/09,20:02:38,10,09,1, 11.9,1,1, 21.238, 10605.512, 400.156, 52856.486 24/08/09,20:02:38,11,09,1, 11.9,1,1, 21.238, 10605.528, 400.149, 52856.457 24/08/09,20:02:38,12,09,1, 11.9,1,1, 21.238, 10605.499, 400.169, 52856.494 24/08/09,20:02:38,13,09,1, 11.9,1,1, 21.238, 10605.531, 400.132, 52856.534 24/08/09,20:02:38,14,09,1, 11.9,1,1, 21.238, 10605.519, 400.179, 52856.486 24/08/09,20:02:38,15,09,1, 11.9,1,1, 21.238, 10605.522, 400.148, 52856.534 24/08/09,20:02:38,16,09,1, 11.9,1,1, 21.238, 10605.541, 400.192, 52856.469 24/08/09,20:02:38,17,09,1, 11.9,1,1, 21.238, 10605.522, 400.175, 52856.552 24/08/09,20:02:38,18,09,1, 11.9,1,1, 21.238, 10605.531, 400.185, 52856.484 24/08/09,20:02:38,19,09,1, 11.9,1,1, 21.238, 10605.538, 400.168, 52856.534 24/08/09,20:02:39,00,09,1, 11.9,1,1, 21.239, 10605.533, 400.168, 52856.534 24/08/09,20:02:39,01,09,1, 11.9,1,1, 21.239, 10605.537, 400.184, 52856.579 24/08/09,20:02:39,02,09,1, 11.9,1,1, 21.239, 10605.532, 400.170, 52856.492 24/08/09,20:02:39,03,09,1, 11.9,1,1, 21.239, 10605.541, 400.174, 52856.524 24/08/09,20:02:39,04,09,1, 11.9,1,1, 21.239, 10605.560, 400.160, 52856.502 24/08/09,20:02:39,05,09,1, 11.9,1,1, 21.239, 10605.564, 400.166, 52856.494 24/08/09,20:02:39,06,09,1, 11.9,1,1, 21.239, 10605.572, 400.179, 52856.534 24/08/09,20:02:39,07,09,1, 11.9,1,1, 21.239, 10605.595, 400.163, 52856.542 24/08/09,20:02:39,08,09,1, 11.9,1,1, 21.239, 10605.594, 400.182, 52856.555 24/08/09,20:02:39,09,09,1, 11.9,1,1, 21.239, 10605.608, 400.166, 52856.509 24/08/09,20:02:39,10,09,1, 11.9,1,1, 21.239, 10605.610, 400.188, 52856.540 24/08/09,20:02:39,11,09,1, 11.9,1,1, 21.239, 10605.635, 400.183, 52856.522 24/08/09,20:02:39,12,09,1, 11.9,1,1, 21.239, 10605.588, 400.205, 52856.589 24/08/09,20:02:39,13,09,1, 11.9,1,1, 21.239, 10605.618, 400.217, 52856.554 24/08/09,20:02:39,14,09,1, 11.9,1,1, 21.239, 10605.610, 400.193, 52856.534 24/08/09,20:02:39,15,09,1, 11.9,1,1, 21.239, 10605.641, 400.205, 52856.574 24/08/09,20:02:39,16,09,1, 11.9,1,1, 21.239, 10605.626, 400.202, 52856.508 24/08/09,20:02:39,17,09,1, 11.9,1,1, 21.239, 10605.631, 400.217, 52856.527 24/08/09,20:02:39,18,09,1, 11.9,1,1, 21.239, 10605.642, 400.193, 52856.572 24/08/09,20:02:39,19,09,1, 11.9,1,1, 21.239, 10605.659, 400.224, 52856.516 24/08/09,20:02:40,00,09,1, 11.8,1,1, 21.237, 10605.658, 400.224, 52856.516 24/08/09,20:02:40,01,09,1, 11.8,1,1, 21.237, 10605.653, 400.228, 52856.582 24/08/09,20:02:40,02,09,1, 11.8,1,1, 21.237, 10605.665, 400.196, 52856.512 24/08/09,20:02:40,03,09,1, 11.8,1,1, 21.237, 10605.661, 400.242, 52856.570 24/08/09,20:02:40,04,09,1, 11.8,1,1, 21.237, 10605.653, 400.224, 52856.547 24/08/09,20:02:40,05,09,1, 11.8,1,1, 21.237, 10605.664, 400.213, 52856.571 24/08/09,20:02:40,06,09,1, 11.8,1,1, 21.237, 10605.650, 400.223, 52856.563 24/08/09,20:02:40,07,09,1, 11.8,1,1, 21.237, 10605.694, 400.249, 52856.556 24/08/09,20:02:40,08,09,1, 11.8,1,1, 21.237, 10605.674, 400.226, 52856.496 24/08/09,20:02:40,09,09,1, 11.8,1,1, 21.237, 10605.672, 400.218, 52856.604 24/08/09,20:02:40,10,09,1, 11.8,1,1, 21.237, 10605.656, 400.214, 52856.492 24/08/09,20:02:40,11,09,1, 11.8,1,1, 21.237, 10605.674, 400.231, 52856.592 24/08/09,20:02:40,12,09,1, 11.8,1,1, 21.237, 10605.681, 400.220, 52856.554 24/08/09,20:02:40,13,09,1, 11.8,1,1, 21.237, 10605.682, 400.227, 52856.565 24/08/09,20:02:40,14,09,1, 11.8,1,1, 21.237, 10605.689, 400.226, 52856.502 24/08/09,20:02:40,15,09,1, 11.8,1,1, 21.237, 10605.682, 400.208, 52856.614 24/08/09,20:02:40,16,09,1, 11.8,1,1, 21.237, 10605.701, 400.235, 52856.628 24/08/09,20:02:40,17,09,1, 11.8,1,1, 21.237, 10605.710, 400.268, 52856.604 24/08/09,20:02:40,18,09,1, 11.8,1,1, 21.237, 10605.708, 400.249, 52856.635 24/08/09,20:02:40,19,09,1, 11.8,1,1, 21.237, 10605.701, 400.255, 52856.595 24/08/09,20:02:41,00,10,1, 11.9,1,1, 21.240, 10605.700, 400.255, 52856.595 24/08/09,20:02:41,01,10,1, 11.9,1,1, 21.240, 10605.718, 400.262, 52856.578 24/08/09,20:02:41,02,10,1, 11.9,1,1, 21.240, 10605.720, 400.264, 52856.514 24/08/09,20:02:41,03,10,1, 11.9,1,1, 21.240, 10605.687, 400.263, 52856.627 24/08/09,20:02:41,04,10,1, 11.9,1,1, 21.240, 10605.712, 400.232, 52856.524 24/08/09,20:02:41,05,10,1, 11.9,1,1, 21.240, 10605.728, 400.270, 52856.630 24/08/09,20:02:41,06,10,1, 11.9,1,1, 21.240, 10605.702, 400.250, 52856.541 24/08/09,20:02:41,07,10,1, 11.9,1,1, 21.240, 10605.747, 400.308, 52856.595 24/08/09,20:02:41,08,10,1, 11.9,1,1, 21.240, 10605.737, 400.283, 52856.566 24/08/09,20:02:41,09,10,1, 11.9,1,1, 21.240, 10605.723, 400.295, 52856.576 24/08/09,20:02:41,10,10,1, 11.9,1,1, 21.240, 10605.758, 400.300, 52856.560 24/08/09,20:02:41,11,10,1, 11.9,1,1, 21.240, 10605.733, 400.272, 52856.589 24/08/09,20:02:41,12,10,1, 11.9,1,1, 21.240, 10605.758, 400.296, 52856.582 24/08/09,20:02:41,13,10,1, 11.9,1,1, 21.240, 10605.747, 400.288, 52856.532 24/08/09,20:02:41,14,10,1, 11.9,1,1, 21.240, 10605.737, 400.276, 52856.575 24/08/09,20:02:41,15,10,1, 11.9,1,1, 21.240, 10605.754, 400.305, 52856.595 24/08/09,20:02:41,16,10,1, 11.9,1,1, 21.240, 10605.753, 400.325, 52856.628 24/08/09,20:02:41,17,10,1, 11.9,1,1, 21.240, 10605.753, 400.287, 52856.627 24/08/09,20:02:41,18,10,1, 11.9,1,1, 21.240, 10605.770, 400.330, 52856.631 24/08/09,20:02:41,19,10,1, 11.9,1,1, 21.240, 10605.794, 400.307, 52856.599 24/08/09,20:02:42,00,10,1, 11.9,1,1, 21.238, 10605.792, 400.307, 52856.599 24/08/09,20:02:42,01,10,1, 11.9,1,1, 21.238, 10605.770, 400.318, 52856.571 24/08/09,20:02:42,02,10,1, 11.9,1,1, 21.238, 10605.781, 400.348, 52856.638 24/08/09,20:02:42,03,10,1, 11.9,1,1, 21.238, 10605.780, 400.322, 52856.707 24/08/09,20:02:42,04,10,1, 11.9,1,1, 21.238, 10605.805, 400.335, 52856.649 24/08/09,20:02:42,05,10,1, 11.9,1,1, 21.238, 10605.779, 400.314, 52856.554 24/08/09,20:02:42,06,10,1, 11.9,1,1, 21.238, 10605.790, 400.338, 52856.652 24/08/09,20:02:42,07,10,1, 11.9,1,1, 21.238, 10605.806, 400.314, 52856.601 24/08/09,20:02:42,08,10,1, 11.9,1,1, 21.238, 10605.809, 400.329, 52856.654 24/08/09,20:02:42,09,10,1, 11.9,1,1, 21.238, 10605.798, 400.350, 52856.623 24/08/09,20:02:42,10,10,1, 11.9,1,1, 21.238, 10605.817, 400.348, 52856.622 24/08/09,20:02:42,11,10,1, 11.9,1,1, 21.238, 10605.791, 400.335, 52856.651 24/08/09,20:02:42,12,10,1, 11.9,1,1, 21.238, 10605.792, 400.374, 52856.631 24/08/09,20:02:42,13,10,1, 11.9,1,1, 21.238, 10605.824, 400.367, 52856.572 24/08/09,20:02:42,14,10,1, 11.9,1,1, 21.238, 10605.821, 400.362, 52856.580 24/08/09,20:02:42,15,10,1, 11.9,1,1, 21.238, 10605.804, 400.364, 52856.652 24/08/09,20:02:42,16,10,1, 11.9,1,1, 21.238, 10605.789, 400.360, 52856.576 24/08/09,20:02:42,17,10,1, 11.9,1,1, 21.238, 10605.804, 400.354, 52856.621 24/08/09,20:02:42,18,10,1, 11.9,1,1, 21.238, 10605.824, 400.356, 52856.636 24/08/09,20:02:42,19,10,1, 11.9,1,1, 21.238, 10605.817, 400.354, 52856.662 24/08/09,20:02:43,00,08,1, 11.9,1,1, 21.238, 10605.808, 400.354, 52856.662 24/08/09,20:02:43,01,08,1, 11.9,1,1, 21.238, 10605.847, 400.378, 52856.641 24/08/09,20:02:43,02,08,1, 11.9,1,1, 21.238, 10605.844, 400.397, 52856.632 24/08/09,20:02:43,03,08,1, 11.9,1,1, 21.238, 10605.864, 400.372, 52856.650 24/08/09,20:02:43,04,08,1, 11.9,1,1, 21.238, 10605.842, 400.389, 52856.644 24/08/09,20:02:43,05,08,1, 11.9,1,1, 21.238, 10605.867, 400.410, 52856.711 24/08/09,20:02:43,06,08,1, 11.9,1,1, 21.238, 10605.866, 400.378, 52856.678 24/08/09,20:02:43,07,08,1, 11.9,1,1, 21.238, 10605.870, 400.383, 52856.682 24/08/09,20:02:43,08,08,1, 11.9,1,1, 21.238, 10605.890, 400.399, 52856.658 24/08/09,20:02:43,09,08,1, 11.9,1,1, 21.238, 10605.877, 400.393, 52856.682 24/08/09,20:02:43,10,08,1, 11.9,1,1, 21.238, 10605.897, 400.400, 52856.703 24/08/09,20:02:43,11,08,1, 11.9,1,1, 21.238, 10605.892, 400.430, 52856.702 24/08/09,20:02:43,12,08,1, 11.9,1,1, 21.238, 10605.910, 400.416, 52856.654 24/08/09,20:02:43,13,08,1, 11.9,1,1, 21.238, 10605.893, 400.414, 52856.655 24/08/09,20:02:43,14,08,1, 11.9,1,1, 21.238, 10605.901, 400.413, 52856.664 24/08/09,20:02:43,15,08,1, 11.9,1,1, 21.238, 10605.904, 400.431, 52856.719 24/08/09,20:02:43,16,08,1, 11.9,1,1, 21.238, 10605.914, 400.404, 52856.627 24/08/09,20:02:43,17,08,1, 11.9,1,1, 21.238, 10605.958, 400.450, 52856.725 24/08/09,20:02:43,18,08,1, 11.9,1,1, 21.238, 10605.928, 400.429, 52856.720 24/08/09,20:02:43,19,08,1, 11.9,1,1, 21.238, 10605.946, 400.426, 52856.640 24/08/09,20:02:44,00,09,1, 11.9,1,1, 21.243, 10605.942, 400.426, 52856.640 24/08/09,20:02:44,01,09,1, 11.9,1,1, 21.243, 10605.958, 400.436, 52856.692 24/08/09,20:02:44,02,09,1, 11.9,1,1, 21.243, 10605.970, 400.439, 52856.688 24/08/09,20:02:44,03,09,1, 11.9,1,1, 21.243, 10605.969, 400.441, 52856.666 24/08/09,20:02:44,04,09,1, 11.9,1,1, 21.243, 10605.989, 400.468, 52856.695 24/08/09,20:02:44,05,09,1, 11.9,1,1, 21.243, 10605.992, 400.442, 52856.729 24/08/09,20:02:44,06,09,1, 11.9,1,1, 21.243, 10605.981, 400.464, 52856.738 24/08/09,20:02:44,07,09,1, 11.9,1,1, 21.243, 10606.013, 400.475, 52856.740 24/08/09,20:02:44,08,09,1, 11.9,1,1, 21.243, 10605.992, 400.451, 52856.697 24/08/09,20:02:44,09,09,1, 11.9,1,1, 21.243, 10606.002, 400.468, 52856.682 24/08/09,20:02:44,10,09,1, 11.9,1,1, 21.243, 10606.014, 400.452, 52856.703 24/08/09,20:02:44,11,09,1, 11.9,1,1, 21.243, 10606.021, 400.444, 52856.693 24/08/09,20:02:44,12,09,1, 11.9,1,1, 21.243, 10606.026, 400.491, 52856.679 24/08/09,20:02:44,13,09,1, 11.9,1,1, 21.243, 10606.046, 400.439, 52856.622 24/08/09,20:02:44,14,09,1, 11.9,1,1, 21.243, 10606.035, 400.462, 52856.695 24/08/09,20:02:44,15,09,1, 11.9,1,1, 21.243, 10606.056, 400.474, 52856.685 24/08/09,20:02:44,16,09,1, 11.9,1,1, 21.243, 10606.064, 400.474, 52856.679 24/08/09,20:02:44,17,09,1, 11.9,1,1, 21.243, 10606.060, 400.490, 52856.679 24/08/09,20:02:44,18,09,1, 11.9,1,1, 21.243, 10606.054, 400.505, 52856.705 24/08/09,20:02:44,19,09,1, 11.9,1,1, 21.243, 10606.075, 400.480, 52856.698 24/08/09,20:02:45,00,08,1, 11.9,1,1, 21.237, 10606.067, 400.480, 52856.698 24/08/09,20:02:45,01,08,1, 11.9,1,1, 21.237, 10606.077, 400.473, 52856.651 24/08/09,20:02:45,02,08,1, 11.9,1,1, 21.237, 10606.101, 400.501, 52856.659 24/08/09,20:02:45,03,08,1, 11.9,1,1, 21.237, 10606.097, 400.483, 52856.716 24/08/09,20:02:45,04,08,1, 11.9,1,1, 21.237, 10606.109, 400.492, 52856.663 24/08/09,20:02:45,05,08,1, 11.9,1,1, 21.237, 10606.085, 400.504, 52856.753 24/08/09,20:02:45,06,08,1, 11.9,1,1, 21.237, 10606.120, 400.498, 52856.721 24/08/09,20:02:45,07,08,1, 11.9,1,1, 21.237, 10606.140, 400.517, 52856.724 24/08/09,20:02:45,08,08,1, 11.9,1,1, 21.237, 10606.137, 400.510, 52856.684 24/08/09,20:02:45,09,08,1, 11.9,1,1, 21.237, 10606.135, 400.531, 52856.774 24/08/09,20:02:45,10,08,1, 11.9,1,1, 21.237, 10606.142, 400.516, 52856.775 24/08/09,20:02:45,11,08,1, 11.9,1,1, 21.237, 10606.161, 400.537, 52856.756 24/08/09,20:02:45,12,08,1, 11.9,1,1, 21.237, 10606.162, 400.510, 52856.689 24/08/09,20:02:45,13,08,1, 11.9,1,1, 21.237, 10606.160, 400.519, 52856.721 24/08/09,20:02:45,14,08,1, 11.9,1,1, 21.237, 10606.151, 400.521, 52856.701 24/08/09,20:02:45,15,08,1, 11.9,1,1, 21.237, 10606.180, 400.554, 52856.805 24/08/09,20:02:45,16,08,1, 11.9,1,1, 21.237, 10606.147, 400.544, 52856.728 24/08/09,20:02:45,17,08,1, 11.9,1,1, 21.237, 10606.166, 400.544, 52856.777 24/08/09,20:02:45,18,08,1, 11.9,1,1, 21.237, 10606.178, 400.531, 52856.730 24/08/09,20:02:45,19,08,1, 11.9,1,1, 21.237, 10606.202, 400.566, 52856.741 24/08/09,20:02:46,00,10,1, 11.9,1,1, 21.241, 10606.201, 400.566, 52856.741 24/08/09,20:02:46,01,10,1, 11.9,1,1, 21.241, 10606.187, 400.558, 52856.695 24/08/09,20:02:46,02,10,1, 11.9,1,1, 21.241, 10606.224, 400.544, 52856.736 24/08/09,20:02:46,03,10,1, 11.9,1,1, 21.241, 10606.218, 400.565, 52856.744 24/08/09,20:02:46,04,10,1, 11.9,1,1, 21.241, 10606.245, 400.569, 52856.741 24/08/09,20:02:46,05,10,1, 11.9,1,1, 21.241, 10606.206, 400.551, 52856.739 24/08/09,20:02:46,06,10,1, 11.9,1,1, 21.241, 10606.211, 400.554, 52856.714 24/08/09,20:02:46,07,10,1, 11.9,1,1, 21.241, 10606.238, 400.542, 52856.769 24/08/09,20:02:46,08,10,1, 11.9,1,1, 21.241, 10606.238, 400.565, 52856.781 24/08/09,20:02:46,09,10,1, 11.9,1,1, 21.241, 10606.267, 400.536, 52856.740 24/08/09,20:02:46,10,10,1, 11.9,1,1, 21.241, 10606.268, 400.579, 52856.769 24/08/09,20:02:46,11,10,1, 11.9,1,1, 21.241, 10606.262, 400.575, 52856.885 24/08/09,20:02:46,12,10,1, 11.9,1,1, 21.241, 10606.281, 400.574, 52856.771 24/08/09,20:02:46,13,10,1, 11.9,1,1, 21.241, 10606.280, 400.553, 52856.746 24/08/09,20:02:46,14,10,1, 11.9,1,1, 21.241, 10606.278, 400.584, 52856.749 24/08/09,20:02:46,15,10,1, 11.9,1,1, 21.241, 10606.274, 400.541, 52856.824 24/08/09,20:02:46,16,10,1, 11.9,1,1, 21.241, 10606.300, 400.609, 52856.821 24/08/09,20:02:46,17,10,1, 11.9,1,1, 21.241, 10606.314, 400.573, 52856.739 24/08/09,20:02:46,18,10,1, 11.9,1,1, 21.241, 10606.345, 400.573, 52856.760 24/08/09,20:02:46,19,10,1, 11.9,1,1, 21.241, 10606.315, 400.543, 52856.753 24/08/09,20:02:47,00,10,1, 11.9,1,1, 21.236, 10606.309, 400.543, 52856.753 24/08/09,20:02:47,01,10,1, 11.9,1,1, 21.236, 10606.348, 400.595, 52856.765 24/08/09,20:02:47,02,10,1, 11.9,1,1, 21.236, 10606.328, 400.587, 52856.751 24/08/09,20:02:47,03,10,1, 11.9,1,1, 21.236, 10606.366, 400.589, 52856.730 24/08/09,20:02:47,04,10,1, 11.9,1,1, 21.236, 10606.363, 400.588, 52856.748 24/08/09,20:02:47,05,10,1, 11.9,1,1, 21.236, 10606.344, 400.569, 52856.734 24/08/09,20:02:47,06,10,1, 11.9,1,1, 21.236, 10606.360, 400.590, 52856.758 24/08/09,20:02:47,07,10,1, 11.9,1,1, 21.236, 10606.377, 400.570, 52856.768 24/08/09,20:02:47,08,10,1, 11.9,1,1, 21.236, 10606.366, 400.584, 52856.789 24/08/09,20:02:47,09,10,1, 11.9,1,1, 21.236, 10606.377, 400.559, 52856.740 24/08/09,20:02:47,10,10,1, 11.9,1,1, 21.236, 10606.371, 400.606, 52856.796 24/08/09,20:02:47,11,10,1, 11.9,1,1, 21.236, 10606.401, 400.630, 52856.856 24/08/09,20:02:47,12,10,1, 11.9,1,1, 21.236, 10606.372, 400.604, 52856.799 24/08/09,20:02:47,13,10,1, 11.9,1,1, 21.236, 10606.407, 400.621, 52856.831 24/08/09,20:02:47,14,10,1, 11.9,1,1, 21.236, 10606.374, 400.583, 52856.743 24/08/09,20:02:47,15,10,1, 11.9,1,1, 21.236, 10606.366, 400.611, 52856.847 24/08/09,20:02:47,16,10,1, 11.9,1,1, 21.236, 10606.379, 400.592, 52856.848 24/08/09,20:02:47,17,10,1, 11.9,1,1, 21.236, 10606.409, 400.590, 52856.789 24/08/09,20:02:47,18,10,1, 11.9,1,1, 21.236, 10606.392, 400.626, 52856.823 24/08/09,20:02:47,19,10,1, 11.9,1,1, 21.236, 10606.422, 400.613, 52856.830 24/08/09,20:02:48,00,10,1, 11.9,1,1, 21.246, 10606.418, 400.613, 52856.830 24/08/09,20:02:48,01,10,1, 11.9,1,1, 21.246, 10606.428, 400.632, 52856.784 24/08/09,20:02:48,02,10,1, 11.9,1,1, 21.246, 10606.428, 400.644, 52856.799 24/08/09,20:02:48,03,10,1, 11.9,1,1, 21.246, 10606.389, 400.606, 52856.823 24/08/09,20:02:48,04,10,1, 11.9,1,1, 21.246, 10606.430, 400.614, 52856.782 24/08/09,20:02:48,05,10,1, 11.9,1,1, 21.246, 10606.422, 400.619, 52856.789 24/08/09,20:02:48,06,10,1, 11.9,1,1, 21.246, 10606.455, 400.606, 52856.788 24/08/09,20:02:48,07,10,1, 11.9,1,1, 21.246, 10606.410, 400.606, 52856.769 24/08/09,20:02:48,08,10,1, 11.9,1,1, 21.246, 10606.430, 400.620, 52856.788 24/08/09,20:02:48,09,10,1, 11.9,1,1, 21.246, 10606.407, 400.615, 52856.769 24/08/09,20:02:48,10,10,1, 11.9,1,1, 21.246, 10606.458, 400.648, 52856.827 24/08/09,20:02:48,11,10,1, 11.9,1,1, 21.246, 10606.428, 400.638, 52856.805 24/08/09,20:02:48,12,10,1, 11.9,1,1, 21.246, 10606.422, 400.628, 52856.863 24/08/09,20:02:48,13,10,1, 11.9,1,1, 21.246, 10606.399, 400.642, 52856.852 24/08/09,20:02:48,14,10,1, 11.9,1,1, 21.246, 10606.434, 400.645, 52856.869 24/08/09,20:02:48,15,10,1, 11.9,1,1, 21.246, 10606.438, 400.597, 52856.808 24/08/09,20:02:48,16,10,1, 11.9,1,1, 21.246, 10606.412, 400.621, 52856.851 24/08/09,20:02:48,17,10,1, 11.9,1,1, 21.246, 10606.448, 400.623, 52856.775 24/08/09,20:02:48,18,10,1, 11.9,1,1, 21.246, 10606.417, 400.636, 52856.824 24/08/09,20:02:48,19,10,1, 11.9,1,1, 21.246, 10606.441, 400.615, 52856.851 24/08/09,20:02:49,00,10,1, 11.9,1,1, 21.237, 10606.434, 400.615, 52856.851 24/08/09,20:02:49,01,10,1, 11.9,1,1, 21.237, 10606.430, 400.647, 52856.841 24/08/09,20:02:49,02,10,1, 11.9,1,1, 21.237, 10606.432, 400.633, 52856.873 24/08/09,20:02:49,03,10,1, 11.9,1,1, 21.237, 10606.448, 400.667, 52856.869 24/08/09,20:02:49,04,10,1, 11.9,1,1, 21.237, 10606.430, 400.642, 52856.813 24/08/09,20:02:49,05,10,1, 11.9,1,1, 21.237, 10606.477, 400.652, 52856.749 24/08/09,20:02:49,06,10,1, 11.9,1,1, 21.237, 10606.459, 400.631, 52856.824 24/08/09,20:02:49,07,10,1, 11.9,1,1, 21.237, 10606.460, 400.640, 52856.785 24/08/09,20:02:49,08,10,1, 11.9,1,1, 21.237, 10606.437, 400.640, 52856.797 24/08/09,20:02:49,09,10,1, 11.9,1,1, 21.237, 10606.464, 400.651, 52856.918 24/08/09,20:02:49,10,10,1, 11.9,1,1, 21.237, 10606.472, 400.651, 52856.849 24/08/09,20:02:49,11,10,1, 11.9,1,1, 21.237, 10606.462, 400.671, 52856.837 24/08/09,20:02:49,12,10,1, 11.9,1,1, 21.237, 10606.489, 400.672, 52856.819 24/08/09,20:02:49,13,10,1, 11.9,1,1, 21.237, 10606.500, 400.671, 52856.848 24/08/09,20:02:49,14,10,1, 11.9,1,1, 21.237, 10606.477, 400.678, 52856.832 24/08/09,20:02:49,15,10,1, 11.9,1,1, 21.237, 10606.483, 400.685, 52856.860 24/08/09,20:02:49,16,10,1, 11.9,1,1, 21.237, 10606.503, 400.656, 52856.853 24/08/09,20:02:49,17,10,1, 11.9,1,1, 21.237, 10606.506, 400.644, 52856.831 24/08/09,20:02:49,18,10,1, 11.9,1,1, 21.237, 10606.504, 400.651, 52856.883 24/08/09,20:02:49,19,10,1, 11.9,1,1, 21.237, 10606.551, 400.663, 52856.864 24/08/09,20:02:50,00,10,1, 12.0,1,1, 21.239, 10606.551, 400.663, 52856.864 24/08/09,20:02:50,01,10,1, 12.0,1,1, 21.239, 10606.524, 400.679, 52856.819 24/08/09,20:02:50,02,10,1, 12.0,1,1, 21.239, 10606.535, 400.685, 52856.833 24/08/09,20:02:50,03,10,1, 12.0,1,1, 21.239, 10606.495, 400.691, 52856.798 24/08/09,20:02:50,04,10,1, 12.0,1,1, 21.239, 10606.527, 400.695, 52856.905 24/08/09,20:02:50,05,10,1, 12.0,1,1, 21.239, 10606.540, 400.666, 52856.858 24/08/09,20:02:50,06,10,1, 12.0,1,1, 21.239, 10606.561, 400.680, 52856.873 24/08/09,20:02:50,07,10,1, 12.0,1,1, 21.239, 10606.517, 400.664, 52856.833 24/08/09,20:02:50,08,10,1, 12.0,1,1, 21.239, 10606.557, 400.703, 52856.868 24/08/09,20:02:50,09,10,1, 12.0,1,1, 21.239, 10606.557, 400.685, 52856.879 24/08/09,20:02:50,10,10,1, 12.0,1,1, 21.239, 10606.542, 400.712, 52856.904 24/08/09,20:02:50,11,10,1, 12.0,1,1, 21.239, 10606.562, 400.720, 52856.908 24/08/09,20:02:50,12,10,1, 12.0,1,1, 21.239, 10606.564, 400.717, 52856.827 24/08/09,20:02:50,13,10,1, 12.0,1,1, 21.239, 10606.585, 400.710, 52856.849 24/08/09,20:02:50,14,10,1, 12.0,1,1, 21.239, 10606.571, 400.736, 52856.853 24/08/09,20:02:50,15,10,1, 12.0,1,1, 21.239, 10606.600, 400.709, 52856.909 24/08/09,20:02:50,16,10,1, 12.0,1,1, 21.239, 10606.587, 400.711, 52856.856 24/08/09,20:02:50,17,10,1, 12.0,1,1, 21.239, 10606.596, 400.707, 52856.873 24/08/09,20:02:50,18,10,1, 12.0,1,1, 21.239, 10606.580, 400.691, 52856.851 24/08/09,20:02:50,19,10,1, 12.0,1,1, 21.239, 10606.576, 400.731, 52856.897 24/08/09,20:02:51,00,09,1, 11.9,1,1, 21.235, 10606.576, 400.731, 52856.897 24/08/09,20:02:51,01,09,1, 11.9,1,1, 21.235, 10606.601, 400.705, 52856.904 24/08/09,20:02:51,02,09,1, 11.9,1,1, 21.235, 10606.586, 400.713, 52856.911 24/08/09,20:02:51,03,09,1, 11.9,1,1, 21.235, 10606.611, 400.737, 52856.928 24/08/09,20:02:51,04,09,1, 11.9,1,1, 21.235, 10606.618, 400.728, 52856.938 24/08/09,20:02:51,05,09,1, 11.9,1,1, 21.235, 10606.603, 400.729, 52856.920 24/08/09,20:02:51,06,09,1, 11.9,1,1, 21.235, 10606.624, 400.727, 52856.913 24/08/09,20:02:51,07,09,1, 11.9,1,1, 21.235, 10606.652, 400.719, 52856.870 24/08/09,20:02:51,08,09,1, 11.9,1,1, 21.235, 10606.645, 400.726, 52856.905 24/08/09,20:02:51,09,09,1, 11.9,1,1, 21.235, 10606.655, 400.713, 52856.922 24/08/09,20:02:51,10,09,1, 11.9,1,1, 21.235, 10606.652, 400.749, 52856.890 24/08/09,20:02:51,11,09,1, 11.9,1,1, 21.235, 10606.669, 400.761, 52856.882 24/08/09,20:02:51,12,09,1, 11.9,1,1, 21.235, 10606.669, 400.735, 52856.926 24/08/09,20:02:51,13,09,1, 11.9,1,1, 21.235, 10606.668, 400.713, 52856.909 24/08/09,20:02:51,14,09,1, 11.9,1,1, 21.235, 10606.652, 400.731, 52856.923 24/08/09,20:02:51,15,09,1, 11.9,1,1, 21.235, 10606.643, 400.734, 52856.951 24/08/09,20:02:51,16,09,1, 11.9,1,1, 21.235, 10606.675, 400.723, 52856.934 24/08/09,20:02:51,17,09,1, 11.9,1,1, 21.235, 10606.660, 400.736, 52856.908 24/08/09,20:02:51,18,09,1, 11.9,1,1, 21.235, 10606.677, 400.735, 52856.979 24/08/09,20:02:51,19,09,1, 11.9,1,1, 21.235, 10606.680, 400.768, 52856.945 24/08/09,20:02:52,00,10,1, 11.9,1,1, 21.236, 10606.676, 400.768, 52856.945 24/08/09,20:02:52,01,10,1, 11.9,1,1, 21.236, 10606.708, 400.771, 52856.976 24/08/09,20:02:52,02,10,1, 11.9,1,1, 21.236, 10606.681, 400.763, 52856.854 24/08/09,20:02:52,03,10,1, 11.9,1,1, 21.236, 10606.693, 400.775, 52856.930 24/08/09,20:02:52,04,10,1, 11.9,1,1, 21.236, 10606.723, 400.741, 52856.886 24/08/09,20:02:52,05,10,1, 11.9,1,1, 21.236, 10606.721, 400.758, 52856.970 24/08/09,20:02:52,06,10,1, 11.9,1,1, 21.236, 10606.716, 400.752, 52856.885 24/08/09,20:02:52,07,10,1, 11.9,1,1, 21.236, 10606.737, 400.767, 52856.905 24/08/09,20:02:52,08,10,1, 11.9,1,1, 21.236, 10606.765, 400.786, 52856.957 24/08/09,20:02:52,09,10,1, 11.9,1,1, 21.236, 10606.721, 400.758, 52856.917 24/08/09,20:02:52,10,10,1, 11.9,1,1, 21.236, 10606.714, 400.782, 52856.951 24/08/09,20:02:52,11,10,1, 11.9,1,1, 21.236, 10606.747, 400.774, 52856.952 24/08/09,20:02:52,12,10,1, 11.9,1,1, 21.236, 10606.741, 400.781, 52856.955 24/08/09,20:02:52,13,10,1, 11.9,1,1, 21.236, 10606.742, 400.775, 52856.998 24/08/09,20:02:52,14,10,1, 11.9,1,1, 21.236, 10606.760, 400.799, 52856.926 24/08/09,20:02:52,15,10,1, 11.9,1,1, 21.236, 10606.727, 400.780, 52856.958 24/08/09,20:02:52,16,10,1, 11.9,1,1, 21.236, 10606.776, 400.793, 52856.931 24/08/09,20:02:52,17,10,1, 11.9,1,1, 21.236, 10606.769, 400.799, 52856.973 24/08/09,20:02:52,18,10,1, 11.9,1,1, 21.236, 10606.796, 400.793, 52856.951 24/08/09,20:02:52,19,10,1, 11.9,1,1, 21.236, 10606.796, 400.791, 52856.984 24/08/09,20:02:53,00,11,1, 11.9,1,1, 21.238, 10606.793, 400.791, 52856.984 24/08/09,20:02:53,01,11,1, 11.9,1,1, 21.238, 10606.785, 400.802, 52856.957 24/08/09,20:02:53,02,11,1, 11.9,1,1, 21.238, 10606.788, 400.792, 52856.985 24/08/09,20:02:53,03,11,1, 11.9,1,1, 21.238, 10606.810, 400.778, 52856.959 24/08/09,20:02:53,04,11,1, 11.9,1,1, 21.238, 10606.801, 400.777, 52856.950 24/08/09,20:02:53,05,11,1, 11.9,1,1, 21.238, 10606.823, 400.784, 52856.956 24/08/09,20:02:53,06,11,1, 11.9,1,1, 21.238, 10606.806, 400.797, 52856.979 24/08/09,20:02:53,07,11,1, 11.9,1,1, 21.238, 10606.799, 400.822, 52856.972 24/08/09,20:02:53,08,11,1, 11.9,1,1, 21.238, 10606.794, 400.819, 52857.024 24/08/09,20:02:53,09,11,1, 11.9,1,1, 21.238, 10606.829, 400.817, 52856.947 24/08/09,20:02:53,10,11,1, 11.9,1,1, 21.238, 10606.853, 400.797, 52856.926 24/08/09,20:02:53,11,11,1, 11.9,1,1, 21.238, 10606.829, 400.796, 52856.988 24/08/09,20:02:53,12,11,1, 11.9,1,1, 21.238, 10606.826, 400.789, 52856.945 24/08/09,20:02:53,13,11,1, 11.9,1,1, 21.238, 10606.873, 400.801, 52857.019 24/08/09,20:02:53,14,11,1, 11.9,1,1, 21.238, 10606.858, 400.803, 52856.984 24/08/09,20:02:53,15,11,1, 11.9,1,1, 21.238, 10606.868, 400.825, 52856.992 24/08/09,20:02:53,16,11,1, 11.9,1,1, 21.238, 10606.871, 400.828, 52857.002 24/08/09,20:02:53,17,11,1, 11.9,1,1, 21.238, 10606.864, 400.786, 52856.977 24/08/09,20:02:53,18,11,1, 11.9,1,1, 21.238, 10606.856, 400.822, 52857.016 24/08/09,20:02:53,19,11,1, 11.9,1,1, 21.238, 10606.884, 400.821, 52856.997 24/08/09,20:02:54,00,11,1, 11.8,1,1, 21.238, 10606.877, 400.821, 52856.997 24/08/09,20:02:54,01,11,1, 11.8,1,1, 21.238, 10606.876, 400.819, 52856.994 24/08/09,20:02:54,02,11,1, 11.8,1,1, 21.238, 10606.885, 400.801, 52856.966 24/08/09,20:02:54,03,11,1, 11.8,1,1, 21.238, 10606.894, 400.817, 52856.994 24/08/09,20:02:54,04,11,1, 11.8,1,1, 21.238, 10606.902, 400.844, 52856.984 24/08/09,20:02:54,05,11,1, 11.8,1,1, 21.238, 10606.905, 400.856, 52857.011 24/08/09,20:02:54,06,11,1, 11.8,1,1, 21.238, 10606.910, 400.806, 52856.984 24/08/09,20:02:54,07,11,1, 11.8,1,1, 21.238, 10606.896, 400.832, 52856.974 24/08/09,20:02:54,08,11,1, 11.8,1,1, 21.238, 10606.898, 400.834, 52857.004 24/08/09,20:02:54,09,11,1, 11.8,1,1, 21.238, 10606.919, 400.811, 52856.941 24/08/09,20:02:54,10,11,1, 11.8,1,1, 21.238, 10606.902, 400.820, 52856.955 24/08/09,20:02:54,11,11,1, 11.8,1,1, 21.238, 10606.918, 400.826, 52856.925 24/08/09,20:02:54,12,11,1, 11.8,1,1, 21.238, 10606.958, 400.842, 52856.977 24/08/09,20:02:54,13,11,1, 11.8,1,1, 21.238, 10606.928, 400.843, 52857.004 24/08/09,20:02:54,14,11,1, 11.8,1,1, 21.238, 10606.951, 400.851, 52856.985 24/08/09,20:02:54,15,11,1, 11.8,1,1, 21.238, 10606.941, 400.834, 52856.978 24/08/09,20:02:54,16,11,1, 11.8,1,1, 21.238, 10606.953, 400.850, 52857.028 24/08/09,20:02:54,17,11,1, 11.8,1,1, 21.238, 10606.962, 400.865, 52856.979 24/08/09,20:02:54,18,11,1, 11.8,1,1, 21.238, 10606.981, 400.885, 52856.971 24/08/09,20:02:54,19,11,1, 11.8,1,1, 21.238, 10606.989, 400.876, 52857.009 24/08/09,20:02:55,00,11,1, 11.9,1,1, 21.237, 10606.985, 400.876, 52857.009 24/08/09,20:02:55,01,11,1, 11.9,1,1, 21.237, 10606.984, 400.888, 52857.009 24/08/09,20:02:55,02,11,1, 11.9,1,1, 21.237, 10607.001, 400.888, 52857.016 24/08/09,20:02:55,03,11,1, 11.9,1,1, 21.237, 10607.012, 400.886, 52857.064 24/08/09,20:02:55,04,11,1, 11.9,1,1, 21.237, 10607.025, 400.898, 52857.017 24/08/09,20:02:55,05,11,1, 11.9,1,1, 21.237, 10607.045, 400.885, 52857.088 24/08/09,20:02:55,06,11,1, 11.9,1,1, 21.237, 10607.024, 400.880, 52857.013 24/08/09,20:02:55,07,11,1, 11.9,1,1, 21.237, 10607.034, 400.898, 52857.071 24/08/09,20:02:55,08,11,1, 11.9,1,1, 21.237, 10607.018, 400.903, 52857.032 24/08/09,20:02:55,09,11,1, 11.9,1,1, 21.237, 10607.044, 400.921, 52856.987 24/08/09,20:02:55,10,11,1, 11.9,1,1, 21.237, 10607.039, 400.875, 52857.074 24/08/09,20:02:55,11,11,1, 11.9,1,1, 21.237, 10607.072, 400.908, 52857.087 24/08/09,20:02:55,12,11,1, 11.9,1,1, 21.237, 10607.085, 400.909, 52857.048 24/08/09,20:02:55,13,11,1, 11.9,1,1, 21.237, 10607.069, 400.928, 52857.010 24/08/09,20:02:55,14,11,1, 11.9,1,1, 21.237, 10607.081, 400.927, 52857.053 24/08/09,20:02:55,15,11,1, 11.9,1,1, 21.237, 10607.077, 400.917, 52857.044 24/08/09,20:02:55,16,11,1, 11.9,1,1, 21.237, 10607.124, 400.917, 52857.018 24/08/09,20:02:55,17,11,1, 11.9,1,1, 21.237, 10607.068, 400.924, 52857.113 24/08/09,20:02:55,18,11,1, 11.9,1,1, 21.237, 10607.076, 400.930, 52857.002 24/08/09,20:02:55,19,11,1, 11.9,1,1, 21.237, 10607.098, 400.924, 52857.117 24/08/09,20:02:56,00,10,1, 11.9,1,1, 21.239, 10607.094, 400.924, 52857.117 24/08/09,20:02:56,01,10,1, 11.9,1,1, 21.239, 10607.122, 400.926, 52857.066 24/08/09,20:02:56,02,10,1, 11.9,1,1, 21.239, 10607.121, 400.944, 52857.137 24/08/09,20:02:56,03,10,1, 11.9,1,1, 21.239, 10607.112, 400.912, 52857.047 24/08/09,20:02:56,04,10,1, 11.9,1,1, 21.239, 10607.154, 400.967, 52857.168 24/08/09,20:02:56,05,10,1, 11.9,1,1, 21.239, 10607.159, 400.960, 52857.116 24/08/09,20:02:56,06,10,1, 11.9,1,1, 21.239, 10607.130, 400.942, 52857.061 24/08/09,20:02:56,07,10,1, 11.9,1,1, 21.239, 10607.184, 400.946, 52857.085 24/08/09,20:02:56,08,10,1, 11.9,1,1, 21.239, 10607.189, 400.976, 52857.145 24/08/09,20:02:56,09,10,1, 11.9,1,1, 21.239, 10607.182, 400.984, 52857.149 24/08/09,20:02:56,10,10,1, 11.9,1,1, 21.239, 10607.178, 400.958, 52857.029 24/08/09,20:02:56,11,10,1, 11.9,1,1, 21.239, 10607.183, 400.991, 52857.136 24/08/09,20:02:56,12,10,1, 11.9,1,1, 21.239, 10607.184, 400.960, 52857.118 24/08/09,20:02:56,13,10,1, 11.9,1,1, 21.239, 10607.208, 400.946, 52857.040 24/08/09,20:02:56,14,10,1, 11.9,1,1, 21.239, 10607.239, 401.001, 52857.078 24/08/09,20:02:56,15,10,1, 11.9,1,1, 21.239, 10607.243, 400.984, 52857.066 24/08/09,20:02:56,16,10,1, 11.9,1,1, 21.239, 10607.244, 400.979, 52857.215 24/08/09,20:02:56,17,10,1, 11.9,1,1, 21.239, 10607.237, 400.989, 52857.074 24/08/09,20:02:56,18,10,1, 11.9,1,1, 21.239, 10607.251, 401.000, 52857.101 24/08/09,20:02:56,19,10,1, 11.9,1,1, 21.239, 10607.258, 400.964, 52857.099 24/08/09,20:02:57,00,11,1, 11.9,1,1, 21.241, 10607.252, 400.964, 52857.099 24/08/09,20:02:57,01,11,1, 11.9,1,1, 21.241, 10607.256, 400.979, 52857.073 24/08/09,20:02:57,02,11,1, 11.9,1,1, 21.241, 10607.275, 401.137, 52857.868 24/08/09,20:02:57,03,11,1, 11.9,1,1, 21.241, 10607.284, 401.154, 52857.827 24/08/09,20:02:57,04,11,1, 11.9,1,1, 21.241, 10607.316, 401.175, 52857.839 24/08/09,20:02:57,05,11,1, 11.9,1,1, 21.241, 10607.298, 401.161, 52857.823 24/08/09,20:02:57,06,11,1, 11.9,1,1, 21.241, 10607.310, 401.184, 52857.864 24/08/09,20:02:57,07,11,1, 11.9,1,1, 21.241, 10607.327, 401.158, 52857.846 24/08/09,20:02:57,08,11,1, 11.9,1,1, 21.241, 10607.300, 401.131, 52857.845 24/08/09,20:02:57,09,11,1, 11.9,1,1, 21.241, 10607.343, 401.159, 52857.828 24/08/09,20:02:57,10,11,1, 11.9,1,1, 21.241, 10607.346, 401.159, 52857.915 24/08/09,20:02:57,11,11,1, 11.9,1,1, 21.241, 10607.354, 401.158, 52857.813 24/08/09,20:02:57,12,11,1, 11.9,1,1, 21.241, 10607.374, 401.185, 52857.846 24/08/09,20:02:57,13,11,1, 11.9,1,1, 21.241, 10607.368, 401.181, 52857.865 24/08/09,20:02:57,14,11,1, 11.9,1,1, 21.241, 10607.389, 401.187, 52857.879 24/08/09,20:02:57,15,11,1, 11.9,1,1, 21.241, 10607.373, 401.170, 52857.866 24/08/09,20:02:57,16,11,1, 11.9,1,1, 21.241, 10607.392, 401.162, 52857.817 24/08/09,20:02:57,17,11,1, 11.9,1,1, 21.241, 10607.415, 401.179, 52857.832 24/08/09,20:02:57,18,11,1, 11.9,1,1, 21.241, 10607.429, 401.184, 52857.876 24/08/09,20:02:57,19,11,1, 11.9,1,1, 21.241, 10607.440, 401.169, 52857.845 24/08/09,20:02:58,00,11,1, 11.8,1,1, 21.243, 10607.436, 401.169, 52857.845 24/08/09,20:02:58,01,11,1, 11.8,1,1, 21.243, 10607.454, 401.182, 52857.811 24/08/09,20:02:58,02,11,1, 11.8,1,1, 21.243, 10607.424, 401.173, 52857.886 24/08/09,20:02:58,03,11,1, 11.8,1,1, 21.243, 10607.449, 401.204, 52857.902 24/08/09,20:02:58,04,11,1, 11.8,1,1, 21.243, 10607.471, 401.192, 52857.862 24/08/09,20:02:58,05,11,1, 11.8,1,1, 21.243, 10607.478, 401.194, 52857.922 24/08/09,20:02:58,06,11,1, 11.8,1,1, 21.243, 10607.492, 401.213, 52857.890 24/08/09,20:02:58,07,11,1, 11.8,1,1, 21.243, 10607.485, 401.215, 52857.869 24/08/09,20:02:58,08,11,1, 11.8,1,1, 21.243, 10607.514, 401.194, 52857.886 24/08/09,20:02:58,09,11,1, 11.8,1,1, 21.243, 10607.525, 401.227, 52857.942 24/08/09,20:02:58,10,11,1, 11.8,1,1, 21.243, 10607.541, 401.243, 52857.931 24/08/09,20:02:58,11,11,1, 11.8,1,1, 21.243, 10607.536, 401.211, 52857.866 24/08/09,20:02:58,12,11,1, 11.8,1,1, 21.243, 10607.505, 401.240, 52857.885 24/08/09,20:02:58,13,11,1, 11.8,1,1, 21.243, 10607.527, 401.231, 52857.925 24/08/09,20:02:58,14,11,1, 11.8,1,1, 21.243, 10607.534, 401.230, 52857.880 24/08/09,20:02:58,15,11,1, 11.8,1,1, 21.243, 10607.531, 401.246, 52857.858 24/08/09,20:02:58,16,11,1, 11.8,1,1, 21.243, 10607.530, 401.233, 52857.829 24/08/09,20:02:58,17,11,1, 11.8,1,1, 21.243, 10607.575, 401.234, 52857.869 24/08/09,20:02:58,18,11,1, 11.8,1,1, 21.243, 10607.574, 401.216, 52857.888 24/08/09,20:02:58,19,11,1, 11.8,1,1, 21.243, 10607.564, 401.230, 52857.856 24/08/09,20:02:59,00,11,1, 11.9,1,1, 21.242, 10607.561, 401.230, 52857.856 24/08/09,20:02:59,01,11,1, 11.9,1,1, 21.242, 10607.572, 401.241, 52857.869 24/08/09,20:02:59,02,11,1, 11.9,1,1, 21.242, 10607.594, 401.257, 52857.959 24/08/09,20:02:59,03,11,1, 11.9,1,1, 21.242, 10607.599, 401.260, 52857.933 24/08/09,20:02:59,04,11,1, 11.9,1,1, 21.242, 10607.601, 401.243, 52857.891 24/08/09,20:02:59,05,11,1, 11.9,1,1, 21.242, 10607.609, 401.213, 52857.869 24/08/09,20:02:59,06,11,1, 11.9,1,1, 21.242, 10607.610, 401.262, 52857.895 24/08/09,20:02:59,07,11,1, 11.9,1,1, 21.242, 10607.604, 401.235, 52857.856 24/08/09,20:02:59,08,11,1, 11.9,1,1, 21.242, 10607.611, 401.222, 52857.734 24/08/09,20:02:59,09,11,1, 11.9,1,1, 21.242, 10607.626, 401.240, 52857.862 24/08/09,20:02:59,10,11,1, 11.9,1,1, 21.242, 10607.623, 401.242, 52857.937 24/08/09,20:02:59,11,11,1, 11.9,1,1, 21.242, 10607.647, 401.223, 52857.937 24/08/09,20:02:59,12,11,1, 11.9,1,1, 21.242, 10607.632, 401.241, 52857.869 24/08/09,20:02:59,13,11,1, 11.9,1,1, 21.242, 10607.659, 401.263, 52857.886 24/08/09,20:02:59,14,11,1, 11.9,1,1, 21.242, 10607.658, 401.257, 52857.967 24/08/09,20:02:59,15,11,1, 11.9,1,1, 21.242, 10607.638, 401.249, 52857.931 24/08/09,20:02:59,16,11,1, 11.9,1,1, 21.242, 10607.677, 401.251, 52857.890 24/08/09,20:02:59,17,11,1, 11.9,1,1, 21.242, 10607.683, 401.235, 52857.922 24/08/09,20:02:59,18,11,1, 11.9,1,1, 21.242, 10607.664, 401.257, 52857.936 24/08/09,20:02:59,19,11,1, 11.9,1,1, 21.242, 10607.655, 401.252, 52857.920 24/08/09,20:03:00,00,11,1, 11.9,1,1, 21.236, 10607.653, 401.252, 52857.920 24/08/09,20:03:00,01,11,1, 11.9,1,1, 21.236, 10607.681, 401.250, 52857.898 24/08/09,20:03:00,02,11,1, 11.9,1,1, 21.236, 10607.683, 401.097, 52857.255 24/08/09,20:03:00,03,11,1, 11.9,1,1, 21.236, 10607.698, 401.090, 52857.190 24/08/09,20:03:00,04,11,1, 11.9,1,1, 21.236, 10607.695, 401.102, 52857.194 24/08/09,20:03:00,05,11,1, 11.9,1,1, 21.236, 10607.698, 401.109, 52857.174 24/08/09,20:03:00,06,11,1, 11.9,1,1, 21.236, 10607.686, 401.085, 52857.154 24/08/09,20:03:00,07,11,1, 11.9,1,1, 21.236, 10607.706, 401.112, 52857.197 24/08/09,20:03:00,08,11,1, 11.9,1,1, 21.236, 10607.704, 401.082, 52857.203 24/08/09,20:03:00,09,11,1, 11.9,1,1, 21.236, 10607.701, 401.080, 52857.175 24/08/09,20:03:00,10,11,1, 11.9,1,1, 21.236, 10607.714, 401.131, 52857.209 24/08/09,20:03:00,11,11,1, 11.9,1,1, 21.236, 10607.727, 401.134, 52857.221 24/08/09,20:03:00,12,11,1, 11.9,1,1, 21.236, 10607.751, 401.142, 52857.202 24/08/09,20:03:00,13,11,1, 11.9,1,1, 21.236, 10607.743, 401.102, 52857.249 24/08/09,20:03:00,14,11,1, 11.9,1,1, 21.236, 10607.730, 401.131, 52857.259 24/08/09,20:03:00,15,11,1, 11.9,1,1, 21.236, 10607.725, 401.111, 52857.225 24/08/09,20:03:00,16,11,1, 11.9,1,1, 21.236, 10607.729, 401.126, 52857.229 24/08/09,20:03:00,17,11,1, 11.9,1,1, 21.236, 10607.759, 401.135, 52857.291 24/08/09,20:03:00,18,11,1, 11.9,1,1, 21.236, 10607.757, 401.142, 52857.208 24/08/09,20:03:00,19,11,1, 11.9,1,1, 21.236, 10607.747, 401.147, 52857.207 24/08/09,20:03:01,00,11,1, 11.9,1,1, 21.239, 10607.744, 401.147, 52857.207 24/08/09,20:03:01,01,11,1, 11.9,1,1, 21.239, 10607.777, 401.131, 52857.204 24/08/09,20:03:01,02,11,1, 11.9,1,1, 21.239, 10607.762, 401.131, 52857.261 24/08/09,20:03:01,03,11,1, 11.9,1,1, 21.239, 10607.765, 401.122, 52857.236 24/08/09,20:03:01,04,11,1, 11.9,1,1, 21.239, 10607.764, 401.142, 52857.193 24/08/09,20:03:01,05,11,1, 11.9,1,1, 21.239, 10607.755, 401.174, 52857.223 24/08/09,20:03:01,06,11,1, 11.9,1,1, 21.239, 10607.767, 401.153, 52857.246 24/08/09,20:03:01,07,11,1, 11.9,1,1, 21.239, 10607.805, 401.162, 52857.245 24/08/09,20:03:01,08,11,1, 11.9,1,1, 21.239, 10607.811, 401.160, 52857.190 24/08/09,20:03:01,09,11,1, 11.9,1,1, 21.239, 10607.804, 401.148, 52857.223 24/08/09,20:03:01,10,11,1, 11.9,1,1, 21.239, 10607.789, 401.137, 52857.288 24/08/09,20:03:01,11,11,1, 11.9,1,1, 21.239, 10607.814, 401.139, 52857.239 24/08/09,20:03:01,12,11,1, 11.9,1,1, 21.239, 10607.828, 401.158, 52857.202 24/08/09,20:03:01,13,11,1, 11.9,1,1, 21.239, 10607.807, 401.179, 52857.278 24/08/09,20:03:01,14,11,1, 11.9,1,1, 21.239, 10607.811, 401.161, 52857.251 24/08/09,20:03:01,15,11,1, 11.9,1,1, 21.239, 10607.831, 401.184, 52857.201 24/08/09,20:03:01,16,11,1, 11.9,1,1, 21.239, 10607.831, 401.138, 52857.227 24/08/09,20:03:01,17,11,1, 11.9,1,1, 21.239, 10607.811, 401.179, 52857.238 24/08/09,20:03:01,18,11,1, 11.9,1,1, 21.239, 10607.857, 401.166, 52857.276 24/08/09,20:03:01,19,11,1, 11.9,1,1, 21.239, 10607.829, 401.190, 52857.253 24/08/09,20:03:02,00,10,1, 11.9,1,1, 21.236, 10607.828, 401.190, 52857.253 24/08/09,20:03:02,01,10,1, 11.9,1,1, 21.236, 10607.876, 401.180, 52857.226 24/08/09,20:03:02,02,10,1, 11.9,1,1, 21.236, 10607.861, 401.211, 52857.247 24/08/09,20:03:02,03,10,1, 11.9,1,1, 21.236, 10607.854, 401.182, 52857.309 24/08/09,20:03:02,04,10,1, 11.9,1,1, 21.236, 10607.851, 401.181, 52857.295 24/08/09,20:03:02,05,10,1, 11.9,1,1, 21.236, 10607.869, 401.168, 52857.243 24/08/09,20:03:02,06,10,1, 11.9,1,1, 21.236, 10607.857, 401.208, 52857.255 24/08/09,20:03:02,07,10,1, 11.9,1,1, 21.236, 10607.892, 401.188, 52857.179 24/08/09,20:03:02,08,10,1, 11.9,1,1, 21.236, 10607.866, 401.216, 52857.265 24/08/09,20:03:02,09,10,1, 11.9,1,1, 21.236, 10607.853, 401.223, 52857.273 24/08/09,20:03:02,10,10,1, 11.9,1,1, 21.236, 10607.893, 401.198, 52857.277 24/08/09,20:03:02,11,10,1, 11.9,1,1, 21.236, 10607.840, 401.201, 52857.279 24/08/09,20:03:02,12,10,1, 11.9,1,1, 21.236, 10607.873, 401.196, 52857.219 24/08/09,20:03:02,13,10,1, 11.9,1,1, 21.236, 10607.891, 401.219, 52857.228 24/08/09,20:03:02,14,10,1, 11.9,1,1, 21.236, 10607.896, 401.241, 52857.326 24/08/09,20:03:02,15,10,1, 11.9,1,1, 21.236, 10607.881, 401.226, 52857.308 24/08/09,20:03:02,16,10,1, 11.9,1,1, 21.236, 10607.907, 401.234, 52857.324 24/08/09,20:03:02,17,10,1, 11.9,1,1, 21.236, 10607.919, 401.239, 52857.227 24/08/09,20:03:02,18,10,1, 11.9,1,1, 21.236, 10607.895, 401.238, 52857.270 24/08/09,20:03:02,19,10,1, 11.9,1,1, 21.236, 10607.927, 401.212, 52857.250 24/08/09,20:03:03,00,09,1, 11.9,1,1, 21.241, 10607.920, 401.212, 52857.250 24/08/09,20:03:03,01,09,1, 11.9,1,1, 21.241, 10607.940, 401.266, 52857.308 24/08/09,20:03:03,02,09,1, 11.9,1,1, 21.241, 10607.943, 401.264, 52857.319 24/08/09,20:03:03,03,09,1, 11.9,1,1, 21.241, 10607.946, 401.267, 52857.311 24/08/09,20:03:03,04,09,1, 11.9,1,1, 21.241, 10607.939, 401.260, 52857.335 24/08/09,20:03:03,05,09,1, 11.9,1,1, 21.241, 10607.940, 401.279, 52857.266 24/08/09,20:03:03,06,09,1, 11.9,1,1, 21.241, 10607.922, 401.255, 52857.391 24/08/09,20:03:03,07,09,1, 11.9,1,1, 21.241, 10607.950, 401.263, 52857.316 24/08/09,20:03:03,08,09,1, 11.9,1,1, 21.241, 10607.966, 401.268, 52857.390 24/08/09,20:03:03,09,09,1, 11.9,1,1, 21.241, 10607.969, 401.282, 52857.345 24/08/09,20:03:03,10,09,1, 11.9,1,1, 21.241, 10607.979, 401.296, 52857.362 24/08/09,20:03:03,11,09,1, 11.9,1,1, 21.241, 10607.984, 401.280, 52857.352 24/08/09,20:03:03,12,09,1, 11.9,1,1, 21.241, 10608.003, 401.287, 52857.360 24/08/09,20:03:03,13,09,1, 11.9,1,1, 21.241, 10607.992, 401.306, 52857.377 24/08/09,20:03:03,14,09,1, 11.9,1,1, 21.241, 10608.001, 401.321, 52857.381 24/08/09,20:03:03,15,09,1, 11.9,1,1, 21.241, 10607.991, 401.302, 52857.373 24/08/09,20:03:03,16,09,1, 11.9,1,1, 21.241, 10607.996, 401.286, 52857.334 24/08/09,20:03:03,17,09,1, 11.9,1,1, 21.241, 10608.008, 401.326, 52857.333 24/08/09,20:03:03,18,09,1, 11.9,1,1, 21.241, 10607.997, 401.295, 52857.307 24/08/09,20:03:03,19,09,1, 11.9,1,1, 21.241, 10608.003, 401.326, 52857.350 24/08/09,20:03:04,00,09,1, 11.9,1,1, 21.233, 10607.995, 401.326, 52857.350 24/08/09,20:03:04,01,09,1, 11.9,1,1, 21.233, 10608.013, 401.295, 52857.300 24/08/09,20:03:04,02,09,1, 11.9,1,1, 21.233, 10608.025, 401.350, 52857.398 24/08/09,20:03:04,03,09,1, 11.9,1,1, 21.233, 10608.022, 401.317, 52857.420 24/08/09,20:03:04,04,09,1, 11.9,1,1, 21.233, 10608.041, 401.353, 52857.406 24/08/09,20:03:04,05,09,1, 11.9,1,1, 21.233, 10608.055, 401.325, 52857.409 24/08/09,20:03:04,06,09,1, 11.9,1,1, 21.233, 10608.029, 401.325, 52857.341 24/08/09,20:03:04,07,09,1, 11.9,1,1, 21.233, 10608.053, 401.330, 52857.395 24/08/09,20:03:04,08,09,1, 11.9,1,1, 21.233, 10608.042, 401.315, 52857.424 24/08/09,20:03:04,09,09,1, 11.9,1,1, 21.233, 10608.047, 401.336, 52857.400 24/08/09,20:03:04,10,09,1, 11.9,1,1, 21.233, 10608.054, 401.340, 52857.416 24/08/09,20:03:04,11,09,1, 11.9,1,1, 21.233, 10608.049, 401.340, 52857.423 24/08/09,20:03:04,12,09,1, 11.9,1,1, 21.233, 10608.063, 401.362, 52857.363 24/08/09,20:03:04,13,09,1, 11.9,1,1, 21.233, 10608.089, 401.349, 52857.427 24/08/09,20:03:04,14,09,1, 11.9,1,1, 21.233, 10608.089, 401.346, 52857.385 24/08/09,20:03:04,15,09,1, 11.9,1,1, 21.233, 10608.097, 401.354, 52857.400 24/08/09,20:03:04,16,09,1, 11.9,1,1, 21.233, 10608.100, 401.388, 52857.481 24/08/09,20:03:04,17,09,1, 11.9,1,1, 21.233, 10608.109, 401.367, 52857.432 24/08/09,20:03:04,18,09,1, 11.9,1,1, 21.233, 10608.091, 401.372, 52857.394 24/08/09,20:03:04,19,09,1, 11.9,1,1, 21.233, 10608.138, 401.374, 52857.416 24/08/09,20:03:05,00,10,1, 12.0,1,1, 21.239, 10608.137, 401.374, 52857.416 24/08/09,20:03:05,01,10,1, 12.0,1,1, 21.239, 10608.103, 401.383, 52857.404 24/08/09,20:03:05,02,10,1, 12.0,1,1, 21.239, 10608.112, 401.375, 52857.494 24/08/09,20:03:05,03,10,1, 12.0,1,1, 21.239, 10608.129, 401.422, 52857.464 24/08/09,20:03:05,04,10,1, 12.0,1,1, 21.239, 10608.125, 401.413, 52857.462 24/08/09,20:03:05,05,10,1, 12.0,1,1, 21.239, 10608.124, 401.380, 52857.373 24/08/09,20:03:05,06,10,1, 12.0,1,1, 21.239, 10608.125, 401.401, 52857.429 24/08/09,20:03:05,07,10,1, 12.0,1,1, 21.239, 10608.136, 401.372, 52857.355 24/08/09,20:03:05,08,10,1, 12.0,1,1, 21.239, 10608.179, 401.394, 52857.369 24/08/09,20:03:05,09,10,1, 12.0,1,1, 21.239, 10608.185, 401.397, 52857.494 24/08/09,20:03:05,10,10,1, 12.0,1,1, 21.239, 10608.133, 401.393, 52857.383 24/08/09,20:03:05,11,10,1, 12.0,1,1, 21.239, 10608.167, 401.407, 52857.465 24/08/09,20:03:05,12,10,1, 12.0,1,1, 21.239, 10608.160, 401.417, 52857.451 24/08/09,20:03:05,13,10,1, 12.0,1,1, 21.239, 10608.189, 401.400, 52857.456 24/08/09,20:03:05,14,10,1, 12.0,1,1, 21.239, 10608.194, 401.397, 52857.398 24/08/09,20:03:05,15,10,1, 12.0,1,1, 21.239, 10608.201, 401.424, 52857.405 24/08/09,20:03:05,16,10,1, 12.0,1,1, 21.239, 10608.213, 401.428, 52857.418 24/08/09,20:03:05,17,10,1, 12.0,1,1, 21.239, 10608.231, 401.423, 52857.501 24/08/09,20:03:05,18,10,1, 12.0,1,1, 21.239, 10608.219, 401.413, 52857.407 24/08/09,20:03:05,19,10,1, 12.0,1,1, 21.239, 10608.219, 401.410, 52857.429 24/08/09,20:03:06,00,10,1, 12.0,1,1, 21.239, 10608.212, 401.410, 52857.429 24/08/09,20:03:06,01,10,1, 12.0,1,1, 21.239, 10608.259, 401.447, 52857.428 24/08/09,20:03:06,02,10,1, 12.0,1,1, 21.239, 10608.245, 401.454, 52857.474 24/08/09,20:03:06,03,10,1, 12.0,1,1, 21.239, 10608.261, 401.457, 52857.466 24/08/09,20:03:06,04,10,1, 12.0,1,1, 21.239, 10608.270, 401.451, 52857.503 24/08/09,20:03:06,05,10,1, 12.0,1,1, 21.239, 10608.259, 401.453, 52857.500 24/08/09,20:03:06,06,10,1, 12.0,1,1, 21.239, 10608.297, 401.446, 52857.418 24/08/09,20:03:06,07,10,1, 12.0,1,1, 21.239, 10608.300, 401.458, 52857.465 24/08/09,20:03:06,08,10,1, 12.0,1,1, 21.239, 10608.307, 401.453, 52857.428 24/08/09,20:03:06,09,10,1, 12.0,1,1, 21.239, 10608.320, 401.470, 52857.440 24/08/09,20:03:06,10,10,1, 12.0,1,1, 21.239, 10608.320, 401.497, 52857.500 24/08/09,20:03:06,11,10,1, 12.0,1,1, 21.239, 10608.327, 401.488, 52857.476 24/08/09,20:03:06,12,10,1, 12.0,1,1, 21.239, 10608.316, 401.474, 52857.479 24/08/09,20:03:06,13,10,1, 12.0,1,1, 21.239, 10608.347, 401.456, 52857.450 24/08/09,20:03:06,14,10,1, 12.0,1,1, 21.239, 10608.361, 401.478, 52857.464 24/08/09,20:03:06,15,10,1, 12.0,1,1, 21.239, 10608.376, 401.479, 52857.484 24/08/09,20:03:06,16,10,1, 12.0,1,1, 21.239, 10608.352, 401.482, 52857.496 24/08/09,20:03:06,17,10,1, 12.0,1,1, 21.239, 10608.382, 401.533, 52857.451 24/08/09,20:03:06,18,10,1, 12.0,1,1, 21.239, 10608.381, 401.460, 52857.481 24/08/09,20:03:06,19,10,1, 12.0,1,1, 21.239, 10608.390, 401.507, 52857.465 24/08/09,20:03:07,00,10,1, 11.9,1,1, 21.235, 10608.387, 401.507, 52857.465 24/08/09,20:03:07,01,10,1, 11.9,1,1, 21.235, 10608.437, 401.518, 52857.493 24/08/09,20:03:07,02,10,1, 11.9,1,1, 21.235, 10608.397, 401.535, 52857.539 24/08/09,20:03:07,03,10,1, 11.9,1,1, 21.235, 10608.437, 401.507, 52857.502 24/08/09,20:03:07,04,10,1, 11.9,1,1, 21.235, 10608.455, 401.541, 52857.523 24/08/09,20:03:07,05,10,1, 11.9,1,1, 21.235, 10608.448, 401.479, 52857.524 24/08/09,20:03:07,06,10,1, 11.9,1,1, 21.235, 10608.479, 401.521, 52857.563 24/08/09,20:03:07,07,10,1, 11.9,1,1, 21.235, 10608.482, 401.542, 52857.519 24/08/09,20:03:07,08,10,1, 11.9,1,1, 21.235, 10608.460, 401.532, 52857.505 24/08/09,20:03:07,09,10,1, 11.9,1,1, 21.235, 10608.503, 401.544, 52857.560 24/08/09,20:03:07,10,10,1, 11.9,1,1, 21.235, 10608.490, 401.539, 52857.550 24/08/09,20:03:07,11,10,1, 11.9,1,1, 21.235, 10608.509, 401.558, 52857.496 24/08/09,20:03:07,12,10,1, 11.9,1,1, 21.235, 10608.506, 401.544, 52857.498 24/08/09,20:03:07,13,10,1, 11.9,1,1, 21.235, 10608.525, 401.525, 52857.528 24/08/09,20:03:07,14,10,1, 11.9,1,1, 21.235, 10608.539, 401.569, 52857.524 24/08/09,20:03:07,15,10,1, 11.9,1,1, 21.235, 10608.565, 401.568, 52857.439 24/08/09,20:03:07,16,10,1, 11.9,1,1, 21.235, 10608.540, 401.580, 52857.563 24/08/09,20:03:07,17,10,1, 11.9,1,1, 21.235, 10608.559, 401.563, 52857.503 24/08/09,20:03:07,18,10,1, 11.9,1,1, 21.235, 10608.556, 401.575, 52857.496 24/08/09,20:03:07,19,10,1, 11.9,1,1, 21.235, 10608.542, 401.565, 52857.566 24/08/09,20:03:08,00,10,1, 11.9,1,1, 21.234, 10608.537, 401.565, 52857.566 24/08/09,20:03:08,01,10,1, 11.9,1,1, 21.234, 10608.577, 401.576, 52857.548 24/08/09,20:03:08,02,10,1, 11.9,1,1, 21.234, 10608.589, 401.577, 52857.527 24/08/09,20:03:08,03,10,1, 11.9,1,1, 21.234, 10608.565, 401.597, 52857.583 24/08/09,20:03:08,04,10,1, 11.9,1,1, 21.234, 10608.619, 401.590, 52857.551 24/08/09,20:03:08,05,10,1, 11.9,1,1, 21.234, 10608.650, 401.578, 52857.560 24/08/09,20:03:08,06,10,1, 11.9,1,1, 21.234, 10608.638, 401.620, 52857.625 24/08/09,20:03:08,07,10,1, 11.9,1,1, 21.234, 10608.619, 401.569, 52857.577 24/08/09,20:03:08,08,10,1, 11.9,1,1, 21.234, 10608.655, 401.614, 52857.598 24/08/09,20:03:08,09,10,1, 11.9,1,1, 21.234, 10608.649, 401.606, 52857.539 24/08/09,20:03:08,10,10,1, 11.9,1,1, 21.234, 10608.652, 401.604, 52857.475 24/08/09,20:03:08,11,10,1, 11.9,1,1, 21.234, 10608.673, 401.595, 52857.546 24/08/09,20:03:08,12,10,1, 11.9,1,1, 21.234, 10608.686, 401.565, 52857.555 24/08/09,20:03:08,13,10,1, 11.9,1,1, 21.234, 10608.685, 401.603, 52857.606 24/08/09,20:03:08,14,10,1, 11.9,1,1, 21.234, 10608.685, 401.638, 52857.574 24/08/09,20:03:08,15,10,1, 11.9,1,1, 21.234, 10608.678, 401.622, 52857.614 24/08/09,20:03:08,16,10,1, 11.9,1,1, 21.234, 10608.710, 401.625, 52857.567 24/08/09,20:03:08,17,10,1, 11.9,1,1, 21.234, 10608.706, 401.607, 52857.517 24/08/09,20:03:08,18,10,1, 11.9,1,1, 21.234, 10608.701, 401.608, 52857.598 24/08/09,20:03:08,19,10,1, 11.9,1,1, 21.234, 10608.718, 401.622, 52857.567 24/08/09,20:03:09,00,10,1, 11.9,1,1, 21.234, 10608.712, 401.622, 52857.567 24/08/09,20:03:09,01,10,1, 11.9,1,1, 21.234, 10608.735, 401.651, 52857.621 24/08/09,20:03:09,02,10,1, 11.9,1,1, 21.234, 10608.729, 401.636, 52857.559 24/08/09,20:03:09,03,10,1, 11.9,1,1, 21.234, 10608.757, 401.646, 52857.589 24/08/09,20:03:09,04,10,1, 11.9,1,1, 21.234, 10608.787, 401.630, 52857.532 24/08/09,20:03:09,05,10,1, 11.9,1,1, 21.234, 10608.767, 401.630, 52857.596 24/08/09,20:03:09,06,10,1, 11.9,1,1, 21.234, 10608.805, 401.667, 52857.659 24/08/09,20:03:09,07,10,1, 11.9,1,1, 21.234, 10608.795, 401.644, 52857.521 24/08/09,20:03:09,08,10,1, 11.9,1,1, 21.234, 10608.805, 401.653, 52857.572 24/08/09,20:03:09,09,10,1, 11.9,1,1, 21.234, 10608.838, 401.622, 52857.590 24/08/09,20:03:09,10,10,1, 11.9,1,1, 21.234, 10608.825, 401.633, 52857.673 24/08/09,20:03:09,11,10,1, 11.9,1,1, 21.234, 10608.840, 401.655, 52857.643 24/08/09,20:03:09,12,10,1, 11.9,1,1, 21.234, 10608.838, 401.623, 52857.657 24/08/09,20:03:09,13,10,1, 11.9,1,1, 21.234, 10608.864, 401.679, 52857.694 24/08/09,20:03:09,14,10,1, 11.9,1,1, 21.234, 10608.859, 401.647, 52857.648 24/08/09,20:03:09,15,10,1, 11.9,1,1, 21.234, 10608.884, 401.641, 52857.649 24/08/09,20:03:09,16,10,1, 11.9,1,1, 21.234, 10608.866, 401.646, 52857.605 24/08/09,20:03:09,17,10,1, 11.9,1,1, 21.234, 10608.857, 401.643, 52857.629 24/08/09,20:03:09,18,10,1, 11.9,1,1, 21.234, 10608.895, 401.650, 52857.606 24/08/09,20:03:09,19,10,1, 11.9,1,1, 21.234, 10608.898, 401.665, 52857.612 24/08/09,20:03:10,00,10,1, 11.9,1,1, 21.231, 10608.896, 401.665, 52857.612 24/08/09,20:03:10,01,10,1, 11.9,1,1, 21.231, 10608.922, 401.654, 52857.724 24/08/09,20:03:10,02,10,1, 11.9,1,1, 21.231, 10608.923, 401.658, 52857.576 24/08/09,20:03:10,03,10,1, 11.9,1,1, 21.231, 10608.948, 401.648, 52857.588 24/08/09,20:03:10,04,10,1, 11.9,1,1, 21.231, 10608.944, 401.640, 52857.624 24/08/09,20:03:10,05,10,1, 11.9,1,1, 21.231, 10608.965, 401.668, 52857.667 24/08/09,20:03:10,06,10,1, 11.9,1,1, 21.231, 10608.965, 401.653, 52857.644 24/08/09,20:03:10,07,10,1, 11.9,1,1, 21.231, 10608.969, 401.652, 52857.691 24/08/09,20:03:10,08,10,1, 11.9,1,1, 21.231, 10608.977, 401.673, 52857.719 24/08/09,20:03:10,09,10,1, 11.9,1,1, 21.231, 10608.998, 401.671, 52857.692 24/08/09,20:03:10,10,10,1, 11.9,1,1, 21.231, 10608.994, 401.661, 52857.677 24/08/09,20:03:10,11,10,1, 11.9,1,1, 21.231, 10609.015, 401.641, 52857.728 24/08/09,20:03:10,12,10,1, 11.9,1,1, 21.231, 10609.035, 401.693, 52857.694 24/08/09,20:03:10,13,10,1, 11.9,1,1, 21.231, 10609.025, 401.677, 52857.704 24/08/09,20:03:10,14,10,1, 11.9,1,1, 21.231, 10609.031, 401.657, 52857.715 24/08/09,20:03:10,15,10,1, 11.9,1,1, 21.231, 10609.046, 401.678, 52857.707 24/08/09,20:03:10,16,10,1, 11.9,1,1, 21.231, 10609.066, 401.688, 52857.731 24/08/09,20:03:10,17,10,1, 11.9,1,1, 21.231, 10609.068, 401.652, 52857.742 24/08/09,20:03:10,18,10,1, 11.9,1,1, 21.231, 10609.098, 401.689, 52857.651 24/08/09,20:03:10,19,10,1, 11.9,1,1, 21.231, 10609.114, 401.662, 52857.682 24/08/09,20:03:11,00,09,1, 11.9,1,1, 21.237, 10609.113, 401.662, 52857.682 24/08/09,20:03:11,01,09,1, 11.9,1,1, 21.237, 10609.137, 401.639, 52857.684 24/08/09,20:03:11,02,09,1, 11.9,1,1, 21.237, 10609.113, 401.644, 52857.655 24/08/09,20:03:11,03,09,1, 11.9,1,1, 21.237, 10609.143, 401.673, 52857.718 24/08/09,20:03:11,04,09,1, 11.9,1,1, 21.237, 10609.133, 401.650, 52857.679 24/08/09,20:03:11,05,09,1, 11.9,1,1, 21.237, 10609.155, 401.661, 52857.677 24/08/09,20:03:11,06,09,1, 11.9,1,1, 21.237, 10609.157, 401.658, 52857.624 24/08/09,20:03:11,07,09,1, 11.9,1,1, 21.237, 10609.166, 401.666, 52857.592 24/08/09,20:03:11,08,09,1, 11.9,1,1, 21.237, 10609.178, 401.660, 52857.705 24/08/09,20:03:11,09,09,1, 11.9,1,1, 21.237, 10609.213, 401.678, 52857.700 24/08/09,20:03:11,10,09,1, 11.9,1,1, 21.237, 10609.207, 401.687, 52857.717 24/08/09,20:03:11,11,09,1, 11.9,1,1, 21.237, 10609.234, 401.679, 52857.699 24/08/09,20:03:11,12,09,1, 11.9,1,1, 21.237, 10609.220, 401.668, 52857.699 24/08/09,20:03:11,13,09,1, 11.9,1,1, 21.237, 10609.247, 401.653, 52857.745 24/08/09,20:03:11,14,09,1, 11.9,1,1, 21.237, 10609.274, 401.671, 52857.631 24/08/09,20:03:11,15,09,1, 11.9,1,1, 21.237, 10609.276, 401.697, 52857.691 24/08/09,20:03:11,16,09,1, 11.9,1,1, 21.237, 10609.277, 401.687, 52857.658 24/08/09,20:03:11,17,09,1, 11.9,1,1, 21.237, 10609.297, 401.677, 52857.627 24/08/09,20:03:11,18,09,1, 11.9,1,1, 21.237, 10609.317, 401.705, 52857.763 24/08/09,20:03:11,19,09,1, 11.9,1,1, 21.237, 10609.323, 401.684, 52857.726 24/08/09,20:03:12,00,10,1, 12.0,1,1, 21.235, 10609.322, 401.684, 52857.726 24/08/09,20:03:12,01,10,1, 12.0,1,1, 21.235, 10609.348, 401.710, 52857.697 24/08/09,20:03:12,02,10,1, 12.0,1,1, 21.235, 10609.356, 401.704, 52857.767 24/08/09,20:03:12,03,10,1, 12.0,1,1, 21.235, 10609.365, 401.696, 52857.720 24/08/09,20:03:12,04,10,1, 12.0,1,1, 21.235, 10609.395, 401.687, 52857.760 24/08/09,20:03:12,05,10,1, 12.0,1,1, 21.235, 10609.393, 401.704, 52857.705 24/08/09,20:03:12,06,10,1, 12.0,1,1, 21.235, 10609.401, 401.684, 52857.765 24/08/09,20:03:12,07,10,1, 12.0,1,1, 21.235, 10609.414, 401.704, 52857.757 24/08/09,20:03:12,08,10,1, 12.0,1,1, 21.235, 10609.440, 401.709, 52857.698 24/08/09,20:03:12,09,10,1, 12.0,1,1, 21.235, 10609.430, 401.689, 52857.710 24/08/09,20:03:12,10,10,1, 12.0,1,1, 21.235, 10609.451, 401.711, 52857.756 24/08/09,20:03:12,11,10,1, 12.0,1,1, 21.235, 10609.445, 401.684, 52857.647 24/08/09,20:03:12,12,10,1, 12.0,1,1, 21.235, 10609.469, 401.708, 52857.736 24/08/09,20:03:12,13,10,1, 12.0,1,1, 21.235, 10609.503, 401.713, 52857.775 24/08/09,20:03:12,14,10,1, 12.0,1,1, 21.235, 10609.487, 401.732, 52857.697 24/08/09,20:03:12,15,10,1, 12.0,1,1, 21.235, 10609.501, 401.696, 52857.750 24/08/09,20:03:12,16,10,1, 12.0,1,1, 21.235, 10609.500, 401.691, 52857.710 24/08/09,20:03:12,17,10,1, 12.0,1,1, 21.235, 10609.515, 401.688, 52857.766 24/08/09,20:03:12,18,10,1, 12.0,1,1, 21.235, 10609.533, 401.698, 52857.707 24/08/09,20:03:12,19,10,1, 12.0,1,1, 21.235, 10609.562, 401.717, 52857.723 24/08/09,20:03:13,00,10,1, 11.9,1,1, 21.235, 10609.555, 401.717, 52857.723 24/08/09,20:03:13,01,10,1, 11.9,1,1, 21.235, 10609.580, 401.724, 52857.810 24/08/09,20:03:13,02,10,1, 11.9,1,1, 21.235, 10609.561, 401.700, 52857.755 24/08/09,20:03:13,03,10,1, 11.9,1,1, 21.235, 10609.598, 401.703, 52857.745 24/08/09,20:03:13,04,10,1, 11.9,1,1, 21.235, 10609.615, 401.715, 52857.790 24/08/09,20:03:13,05,10,1, 11.9,1,1, 21.235, 10609.601, 401.709, 52857.725 24/08/09,20:03:13,06,10,1, 11.9,1,1, 21.235, 10609.616, 401.725, 52857.715 24/08/09,20:03:13,07,10,1, 11.9,1,1, 21.235, 10609.610, 401.694, 52857.740 24/08/09,20:03:13,08,10,1, 11.9,1,1, 21.235, 10609.613, 401.713, 52857.773 24/08/09,20:03:13,09,10,1, 11.9,1,1, 21.235, 10609.653, 401.704, 52857.733 24/08/09,20:03:13,10,10,1, 11.9,1,1, 21.235, 10609.631, 401.684, 52857.740 24/08/09,20:03:13,11,10,1, 11.9,1,1, 21.235, 10609.666, 401.722, 52857.777 24/08/09,20:03:13,12,10,1, 11.9,1,1, 21.235, 10609.679, 401.737, 52857.829 24/08/09,20:03:13,13,10,1, 11.9,1,1, 21.235, 10609.680, 401.707, 52857.840 24/08/09,20:03:13,14,10,1, 11.9,1,1, 21.235, 10609.727, 401.708, 52857.774 24/08/09,20:03:13,15,10,1, 11.9,1,1, 21.235, 10609.702, 401.697, 52857.742 24/08/09,20:03:13,16,10,1, 11.9,1,1, 21.235, 10609.730, 401.711, 52857.837 24/08/09,20:03:13,17,10,1, 11.9,1,1, 21.235, 10609.735, 401.738, 52857.797 24/08/09,20:03:13,18,10,1, 11.9,1,1, 21.235, 10609.741, 401.722, 52857.779 24/08/09,20:03:13,19,10,1, 11.9,1,1, 21.235, 10609.740, 401.727, 52857.830 24/08/09,20:03:14,00,10,1, 11.9,1,1, 21.234, 10609.739, 401.727, 52857.830 24/08/09,20:03:14,01,10,1, 11.9,1,1, 21.234, 10609.758, 401.734, 52857.830 24/08/09,20:03:14,02,10,1, 11.9,1,1, 21.234, 10609.760, 401.733, 52857.804 24/08/09,20:03:14,03,10,1, 11.9,1,1, 21.234, 10609.768, 401.746, 52857.848 24/08/09,20:03:14,04,10,1, 11.9,1,1, 21.234, 10609.795, 401.693, 52857.838 24/08/09,20:03:14,05,10,1, 11.9,1,1, 21.234, 10609.788, 401.712, 52857.762 24/08/09,20:03:14,06,10,1, 11.9,1,1, 21.234, 10609.816, 401.761, 52857.820 24/08/09,20:03:14,07,10,1, 11.9,1,1, 21.234, 10609.800, 401.722, 52857.790 24/08/09,20:03:14,08,10,1, 11.9,1,1, 21.234, 10609.805, 401.774, 52857.840 24/08/09,20:03:14,09,10,1, 11.9,1,1, 21.234, 10609.824, 401.722, 52857.836 24/08/09,20:03:14,10,10,1, 11.9,1,1, 21.234, 10609.812, 401.704, 52857.783 24/08/09,20:03:14,11,10,1, 11.9,1,1, 21.234, 10609.850, 401.737, 52857.843 24/08/09,20:03:14,12,10,1, 11.9,1,1, 21.234, 10609.845, 401.729, 52857.885 24/08/09,20:03:14,13,10,1, 11.9,1,1, 21.234, 10609.847, 401.729, 52857.854 24/08/09,20:03:14,14,10,1, 11.9,1,1, 21.234, 10609.847, 401.728, 52857.876 24/08/09,20:03:14,15,10,1, 11.9,1,1, 21.234, 10609.851, 401.710, 52857.821 24/08/09,20:03:14,16,10,1, 11.9,1,1, 21.234, 10609.839, 401.736, 52857.835 24/08/09,20:03:14,17,10,1, 11.9,1,1, 21.234, 10609.844, 401.737, 52857.853 24/08/09,20:03:14,18,10,1, 11.9,1,1, 21.234, 10609.879, 401.742, 52857.860 24/08/09,20:03:14,19,10,1, 11.9,1,1, 21.234, 10609.892, 401.727, 52857.866 24/08/09,20:03:15,00,10,1, 12.0,1,1, 21.235, 10609.889, 401.727, 52857.866 24/08/09,20:03:15,01,10,1, 12.0,1,1, 21.235, 10609.893, 401.752, 52857.917 24/08/09,20:03:15,02,10,1, 12.0,1,1, 21.235, 10609.871, 401.719, 52857.873 24/08/09,20:03:15,03,10,1, 12.0,1,1, 21.235, 10609.898, 401.760, 52857.906 24/08/09,20:03:15,04,10,1, 12.0,1,1, 21.235, 10609.903, 401.741, 52857.849 24/08/09,20:03:15,05,10,1, 12.0,1,1, 21.235, 10609.888, 401.738, 52857.900 24/08/09,20:03:15,06,10,1, 12.0,1,1, 21.235, 10609.916, 401.762, 52857.826 24/08/09,20:03:15,07,10,1, 12.0,1,1, 21.235, 10609.926, 401.764, 52857.925 24/08/09,20:03:15,08,10,1, 12.0,1,1, 21.235, 10609.917, 401.752, 52857.878 24/08/09,20:03:15,09,10,1, 12.0,1,1, 21.235, 10609.940, 401.785, 52857.896 24/08/09,20:03:15,10,10,1, 12.0,1,1, 21.235, 10609.941, 401.774, 52857.967 24/08/09,20:03:15,11,10,1, 12.0,1,1, 21.235, 10609.948, 401.783, 52857.882 24/08/09,20:03:15,12,10,1, 12.0,1,1, 21.235, 10609.960, 401.780, 52857.937 24/08/09,20:03:15,13,10,1, 12.0,1,1, 21.235, 10609.941, 401.750, 52857.818 24/08/09,20:03:15,14,10,1, 12.0,1,1, 21.235, 10609.957, 401.772, 52857.846 24/08/09,20:03:15,15,10,1, 12.0,1,1, 21.235, 10609.975, 401.784, 52857.951 24/08/09,20:03:15,16,10,1, 12.0,1,1, 21.235, 10609.988, 401.785, 52857.882 24/08/09,20:03:15,17,10,1, 12.0,1,1, 21.235, 10609.965, 401.783, 52857.953 24/08/09,20:03:15,18,10,1, 12.0,1,1, 21.235, 10609.997, 401.796, 52857.880 24/08/09,20:03:15,19,10,1, 12.0,1,1, 21.235, 10609.995, 401.776, 52857.919 24/08/09,20:03:16,00,10,1, 11.9,1,1, 21.231, 10609.989, 401.776, 52857.919 24/08/09,20:03:16,01,10,1, 11.9,1,1, 21.231, 10610.029, 401.786, 52857.897 24/08/09,20:03:16,02,10,1, 11.9,1,1, 21.231, 10610.034, 401.814, 52857.904 24/08/09,20:03:16,03,10,1, 11.9,1,1, 21.231, 10610.024, 401.779, 52857.873 24/08/09,20:03:16,04,10,1, 11.9,1,1, 21.231, 10610.049, 401.825, 52857.912 24/08/09,20:03:16,05,10,1, 11.9,1,1, 21.231, 10610.021, 401.790, 52857.974 24/08/09,20:03:16,06,10,1, 11.9,1,1, 21.231, 10610.048, 401.790, 52857.887 24/08/09,20:03:16,07,10,1, 11.9,1,1, 21.231, 10610.057, 401.799, 52857.933 24/08/09,20:03:16,08,10,1, 11.9,1,1, 21.231, 10610.020, 401.793, 52857.938 24/08/09,20:03:16,09,10,1, 11.9,1,1, 21.231, 10610.035, 401.788, 52857.887 24/08/09,20:03:16,10,10,1, 11.9,1,1, 21.231, 10610.102, 401.812, 52857.983 24/08/09,20:03:16,11,10,1, 11.9,1,1, 21.231, 10610.059, 401.805, 52857.988 24/08/09,20:03:16,12,10,1, 11.9,1,1, 21.231, 10610.092, 401.833, 52857.899 24/08/09,20:03:16,13,10,1, 11.9,1,1, 21.231, 10610.084, 401.785, 52857.935 24/08/09,20:03:16,14,10,1, 11.9,1,1, 21.231, 10610.086, 401.832, 52857.910 24/08/09,20:03:16,15,10,1, 11.9,1,1, 21.231, 10610.080, 401.813, 52857.937 24/08/09,20:03:16,16,10,1, 11.9,1,1, 21.231, 10610.077, 401.804, 52857.969 24/08/09,20:03:16,17,10,1, 11.9,1,1, 21.231, 10610.124, 401.839, 52857.960 24/08/09,20:03:16,18,10,1, 11.9,1,1, 21.231, 10610.117, 401.832, 52858.020 24/08/09,20:03:16,19,10,1, 11.9,1,1, 21.231, 10610.144, 401.873, 52858.027 24/08/09,20:03:17,00,10,1, 11.9,1,1, 21.234, 10610.139, 401.873, 52858.027 24/08/09,20:03:17,01,10,1, 11.9,1,1, 21.234, 10610.139, 401.841, 52857.936 24/08/09,20:03:17,02,10,1, 11.9,1,1, 21.234, 10610.137, 401.852, 52858.079 24/08/09,20:03:17,03,10,1, 11.9,1,1, 21.234, 10610.135, 401.834, 52858.010 24/08/09,20:03:17,04,10,1, 11.9,1,1, 21.234, 10610.143, 401.859, 52857.992 24/08/09,20:03:17,05,10,1, 11.9,1,1, 21.234, 10610.176, 401.907, 52858.033 24/08/09,20:03:17,06,10,1, 11.9,1,1, 21.234, 10610.179, 401.875, 52857.991 24/08/09,20:03:17,07,10,1, 11.9,1,1, 21.234, 10610.202, 401.894, 52858.022 24/08/09,20:03:17,08,10,1, 11.9,1,1, 21.234, 10610.191, 401.864, 52858.049 24/08/09,20:03:17,09,10,1, 11.9,1,1, 21.234, 10610.204, 401.888, 52858.001 24/08/09,20:03:17,10,10,1, 11.9,1,1, 21.234, 10610.216, 401.911, 52858.010 24/08/09,20:03:17,11,10,1, 11.9,1,1, 21.234, 10610.223, 401.905, 52858.041 24/08/09,20:03:17,12,10,1, 11.9,1,1, 21.234, 10610.237, 401.876, 52858.011 24/08/09,20:03:17,13,10,1, 11.9,1,1, 21.234, 10610.242, 401.943, 52858.097 24/08/09,20:03:17,14,10,1, 11.9,1,1, 21.234, 10610.264, 401.915, 52858.027 24/08/09,20:03:17,15,10,1, 11.9,1,1, 21.234, 10610.275, 401.950, 52858.053 24/08/09,20:03:17,16,10,1, 11.9,1,1, 21.234, 10610.275, 401.947, 52858.011 24/08/09,20:03:17,17,10,1, 11.9,1,1, 21.234, 10610.282, 401.931, 52858.022 24/08/09,20:03:17,18,10,1, 11.9,1,1, 21.234, 10610.271, 401.921, 52858.049 24/08/09,20:03:17,19,10,1, 11.9,1,1, 21.234, 10610.277, 401.914, 52858.072 24/08/09,20:03:18,00,10,1, 12.0,1,1, 21.235, 10610.273, 401.914, 52858.072 24/08/09,20:03:18,01,10,1, 12.0,1,1, 21.235, 10610.320, 401.975, 52858.142 24/08/09,20:03:18,02,10,1, 12.0,1,1, 21.235, 10610.301, 401.975, 52858.067 24/08/09,20:03:18,03,10,1, 12.0,1,1, 21.235, 10610.330, 401.997, 52858.094 24/08/09,20:03:18,04,10,1, 12.0,1,1, 21.235, 10610.362, 401.973, 52858.080 24/08/09,20:03:18,05,10,1, 12.0,1,1, 21.235, 10610.341, 401.972, 52858.052 24/08/09,20:03:18,06,10,1, 12.0,1,1, 21.235, 10610.363, 401.981, 52858.117 24/08/09,20:03:18,07,10,1, 12.0,1,1, 21.235, 10610.380, 401.981, 52858.068 24/08/09,20:03:18,08,10,1, 12.0,1,1, 21.235, 10610.356, 401.995, 52858.141 24/08/09,20:03:18,09,10,1, 12.0,1,1, 21.235, 10610.402, 401.988, 52858.122 24/08/09,20:03:18,10,10,1, 12.0,1,1, 21.235, 10610.394, 401.984, 52858.077 24/08/09,20:03:18,11,10,1, 12.0,1,1, 21.235, 10610.410, 401.978, 52858.137 24/08/09,20:03:18,12,10,1, 12.0,1,1, 21.235, 10610.409, 402.002, 52858.158 24/08/09,20:03:18,13,10,1, 12.0,1,1, 21.235, 10610.423, 402.037, 52858.077 24/08/09,20:03:18,14,10,1, 12.0,1,1, 21.235, 10610.415, 402.011, 52858.123 24/08/09,20:03:18,15,10,1, 12.0,1,1, 21.235, 10610.427, 402.021, 52858.133 24/08/09,20:03:18,16,10,1, 12.0,1,1, 21.235, 10610.444, 402.043, 52858.139 24/08/09,20:03:18,17,10,1, 12.0,1,1, 21.235, 10610.422, 402.022, 52858.176 24/08/09,20:03:18,18,10,1, 12.0,1,1, 21.235, 10610.458, 402.055, 52858.152 24/08/09,20:03:18,19,10,1, 12.0,1,1, 21.235, 10610.425, 402.056, 52858.175 24/08/09,20:03:19,00,10,1, 11.9,1,1, 21.235, 10610.423, 402.056, 52858.175 24/08/09,20:03:19,01,10,1, 11.9,1,1, 21.235, 10610.459, 402.061, 52858.219 24/08/09,20:03:19,02,10,1, 11.9,1,1, 21.235, 10610.474, 402.048, 52858.146 24/08/09,20:03:19,03,10,1, 11.9,1,1, 21.235, 10610.518, 402.058, 52858.139 24/08/09,20:03:19,04,10,1, 11.9,1,1, 21.235, 10610.500, 402.051, 52858.110 24/08/09,20:03:19,05,10,1, 11.9,1,1, 21.235, 10610.496, 402.063, 52858.140 24/08/09,20:03:19,06,10,1, 11.9,1,1, 21.235, 10610.515, 402.066, 52858.179 24/08/09,20:03:19,07,10,1, 11.9,1,1, 21.235, 10610.519, 402.048, 52858.125 24/08/09,20:03:19,08,10,1, 11.9,1,1, 21.235, 10610.524, 402.064, 52858.144 24/08/09,20:03:19,09,10,1, 11.9,1,1, 21.235, 10610.544, 402.069, 52858.230 24/08/09,20:03:19,10,10,1, 11.9,1,1, 21.235, 10610.532, 402.082, 52858.077 24/08/09,20:03:19,11,10,1, 11.9,1,1, 21.235, 10610.544, 402.094, 52858.187 24/08/09,20:03:19,12,10,1, 11.9,1,1, 21.235, 10610.569, 402.085, 52858.096 24/08/09,20:03:19,13,10,1, 11.9,1,1, 21.235, 10610.566, 402.095, 52858.175 24/08/09,20:03:19,14,10,1, 11.9,1,1, 21.235, 10610.578, 402.100, 52858.152 24/08/09,20:03:19,15,10,1, 11.9,1,1, 21.235, 10610.581, 402.097, 52858.125 24/08/09,20:03:19,16,10,1, 11.9,1,1, 21.235, 10610.590, 402.104, 52858.120 24/08/09,20:03:19,17,10,1, 11.9,1,1, 21.235, 10610.603, 402.111, 52858.161 24/08/09,20:03:19,18,10,1, 11.9,1,1, 21.235, 10610.605, 402.115, 52858.189 24/08/09,20:03:19,19,10,1, 11.9,1,1, 21.235, 10610.595, 402.122, 52858.182 24/08/09,20:03:20,00,10,1, 11.9,1,1, 21.231, 10610.590, 402.122, 52858.182 24/08/09,20:03:20,01,10,1, 11.9,1,1, 21.231, 10610.629, 402.104, 52858.163 24/08/09,20:03:20,02,10,1, 11.9,1,1, 21.231, 10610.618, 402.110, 52858.211 24/08/09,20:03:20,03,10,1, 11.9,1,1, 21.231, 10610.648, 402.143, 52858.272 24/08/09,20:03:20,04,10,1, 11.9,1,1, 21.231, 10610.640, 402.150, 52858.183 24/08/09,20:03:20,05,10,1, 11.9,1,1, 21.231, 10610.682, 402.131, 52858.234 24/08/09,20:03:20,06,10,1, 11.9,1,1, 21.231, 10610.640, 402.139, 52858.261 24/08/09,20:03:20,07,10,1, 11.9,1,1, 21.231, 10610.683, 402.154, 52858.286 24/08/09,20:03:20,08,10,1, 11.9,1,1, 21.231, 10610.667, 402.160, 52858.186 24/08/09,20:03:20,09,10,1, 11.9,1,1, 21.231, 10610.687, 402.150, 52858.251 24/08/09,20:03:20,10,10,1, 11.9,1,1, 21.231, 10610.690, 402.186, 52858.233 24/08/09,20:03:20,11,10,1, 11.9,1,1, 21.231, 10610.696, 402.170, 52858.260 24/08/09,20:03:20,12,10,1, 11.9,1,1, 21.231, 10610.733, 402.147, 52858.196 24/08/09,20:03:20,13,10,1, 11.9,1,1, 21.231, 10610.718, 402.185, 52858.175 24/08/09,20:03:20,14,10,1, 11.9,1,1, 21.231, 10610.713, 402.168, 52858.168 24/08/09,20:03:20,15,10,1, 11.9,1,1, 21.231, 10610.700, 402.185, 52858.295 24/08/09,20:03:20,16,10,1, 11.9,1,1, 21.231, 10610.724, 402.179, 52858.256 24/08/09,20:03:20,17,10,1, 11.9,1,1, 21.231, 10610.735, 402.180, 52858.191 24/08/09,20:03:20,18,10,1, 11.9,1,1, 21.231, 10610.757, 402.171, 52858.236 24/08/09,20:03:20,19,10,1, 11.9,1,1, 21.231, 10610.774, 402.189, 52858.208 24/08/09,20:03:21,00,10,1, 11.9,1,1, 21.230, 10610.774, 402.189, 52858.208 24/08/09,20:03:21,01,10,1, 11.9,1,1, 21.230, 10610.775, 402.195, 52858.236 24/08/09,20:03:21,02,10,1, 11.9,1,1, 21.230, 10610.797, 402.237, 52858.211 24/08/09,20:03:21,03,10,1, 11.9,1,1, 21.230, 10610.797, 402.227, 52858.253 24/08/09,20:03:21,04,10,1, 11.9,1,1, 21.230, 10610.809, 402.225, 52858.250 24/08/09,20:03:21,05,10,1, 11.9,1,1, 21.230, 10610.816, 402.236, 52858.294 24/08/09,20:03:21,06,10,1, 11.9,1,1, 21.230, 10610.842, 402.229, 52858.259 24/08/09,20:03:21,07,10,1, 11.9,1,1, 21.230, 10610.833, 402.221, 52858.272 24/08/09,20:03:21,08,10,1, 11.9,1,1, 21.230, 10610.864, 402.202, 52858.226 24/08/09,20:03:21,09,10,1, 11.9,1,1, 21.230, 10610.880, 402.248, 52858.267 24/08/09,20:03:21,10,10,1, 11.9,1,1, 21.230, 10610.896, 402.253, 52858.274 24/08/09,20:03:21,11,10,1, 11.9,1,1, 21.230, 10610.867, 402.239, 52858.305 24/08/09,20:03:21,12,10,1, 11.9,1,1, 21.230, 10610.876, 402.263, 52858.333 24/08/09,20:03:21,13,10,1, 11.9,1,1, 21.230, 10610.891, 402.228, 52858.301 24/08/09,20:03:21,14,10,1, 11.9,1,1, 21.230, 10610.902, 402.250, 52858.363 24/08/09,20:03:21,15,10,1, 11.9,1,1, 21.230, 10610.911, 402.257, 52858.326 24/08/09,20:03:21,16,10,1, 11.9,1,1, 21.230, 10610.907, 402.288, 52858.370 24/08/09,20:03:21,17,10,1, 11.9,1,1, 21.230, 10610.896, 402.277, 52858.370 24/08/09,20:03:21,18,10,1, 11.9,1,1, 21.230, 10610.906, 402.273, 52858.344 24/08/09,20:03:21,19,10,1, 11.9,1,1, 21.230, 10610.904, 402.254, 52858.362 24/08/09,20:03:22,00,10,1, 11.9,1,1, 21.235, 10610.899, 402.254, 52858.362 24/08/09,20:03:22,01,10,1, 11.9,1,1, 21.235, 10610.965, 402.287, 52858.313 24/08/09,20:03:22,02,10,1, 11.9,1,1, 21.235, 10610.963, 402.315, 52858.389 24/08/09,20:03:22,03,10,1, 11.9,1,1, 21.235, 10610.946, 402.298, 52858.321 24/08/09,20:03:22,04,10,1, 11.9,1,1, 21.235, 10610.968, 402.320, 52858.380 24/08/09,20:03:22,05,10,1, 11.9,1,1, 21.235, 10610.975, 402.328, 52858.339 24/08/09,20:03:22,06,10,1, 11.9,1,1, 21.235, 10611.006, 402.330, 52858.397 24/08/09,20:03:22,07,10,1, 11.9,1,1, 21.235, 10610.996, 402.312, 52858.402 24/08/09,20:03:22,08,10,1, 11.9,1,1, 21.235, 10610.986, 402.319, 52858.392 24/08/09,20:03:22,09,10,1, 11.9,1,1, 21.235, 10611.046, 402.345, 52858.438 24/08/09,20:03:22,10,10,1, 11.9,1,1, 21.235, 10611.035, 402.340, 52858.436 24/08/09,20:03:22,11,10,1, 11.9,1,1, 21.235, 10611.043, 402.336, 52858.407 24/08/09,20:03:22,12,10,1, 11.9,1,1, 21.235, 10611.042, 402.359, 52858.347 24/08/09,20:03:22,13,10,1, 11.9,1,1, 21.235, 10611.051, 402.332, 52858.373 24/08/09,20:03:22,14,10,1, 11.9,1,1, 21.235, 10611.060, 402.359, 52858.395 24/08/09,20:03:22,15,10,1, 11.9,1,1, 21.235, 10611.084, 402.363, 52858.370 24/08/09,20:03:22,16,10,1, 11.9,1,1, 21.235, 10611.084, 402.354, 52858.453 24/08/09,20:03:22,17,10,1, 11.9,1,1, 21.235, 10611.073, 402.350, 52858.504 24/08/09,20:03:22,18,10,1, 11.9,1,1, 21.235, 10611.102, 402.363, 52858.447 24/08/09,20:03:22,19,10,1, 11.9,1,1, 21.235, 10611.102, 402.362, 52858.386 24/08/09,20:03:23,00,10,1, 12.0,1,1, 21.235, 10611.099, 402.362, 52858.386 24/08/09,20:03:23,01,10,1, 12.0,1,1, 21.235, 10611.112, 402.386, 52858.436 24/08/09,20:03:23,02,10,1, 12.0,1,1, 21.235, 10611.113, 402.349, 52858.392 24/08/09,20:03:23,03,10,1, 12.0,1,1, 21.235, 10611.118, 402.390, 52858.424 24/08/09,20:03:23,04,10,1, 12.0,1,1, 21.235, 10611.143, 402.357, 52858.389 24/08/09,20:03:23,05,10,1, 12.0,1,1, 21.235, 10611.128, 402.363, 52858.367 24/08/09,20:03:23,06,10,1, 12.0,1,1, 21.235, 10611.135, 402.412, 52858.515 24/08/09,20:03:23,07,10,1, 12.0,1,1, 21.235, 10611.168, 402.413, 52858.418 24/08/09,20:03:23,08,10,1, 12.0,1,1, 21.235, 10611.168, 402.387, 52858.377 24/08/09,20:03:23,09,10,1, 12.0,1,1, 21.235, 10611.178, 402.386, 52858.420 24/08/09,20:03:23,10,10,1, 12.0,1,1, 21.235, 10611.174, 402.396, 52858.470 24/08/09,20:03:23,11,10,1, 12.0,1,1, 21.235, 10611.181, 402.378, 52858.432 24/08/09,20:03:23,12,10,1, 12.0,1,1, 21.235, 10611.201, 402.399, 52858.468 24/08/09,20:03:23,13,10,1, 12.0,1,1, 21.235, 10611.185, 402.409, 52858.429 24/08/09,20:03:23,14,10,1, 12.0,1,1, 21.235, 10611.197, 402.441, 52858.484 24/08/09,20:03:23,15,10,1, 12.0,1,1, 21.235, 10611.232, 402.442, 52858.436 24/08/09,20:03:23,16,10,1, 12.0,1,1, 21.235, 10611.244, 402.440, 52858.483 24/08/09,20:03:23,17,10,1, 12.0,1,1, 21.235, 10611.261, 402.460, 52858.511 24/08/09,20:03:23,18,10,1, 12.0,1,1, 21.235, 10611.261, 402.428, 52858.402 24/08/09,20:03:23,19,10,1, 12.0,1,1, 21.235, 10611.238, 402.478, 52858.453 24/08/09,20:03:24,00,10,1, 11.9,1,1, 21.230, 10611.233, 402.478, 52858.453 24/08/09,20:03:24,01,10,1, 11.9,1,1, 21.230, 10611.262, 402.457, 52858.466 24/08/09,20:03:24,02,10,1, 11.9,1,1, 21.230, 10611.259, 402.466, 52858.534 24/08/09,20:03:24,03,10,1, 11.9,1,1, 21.230, 10611.294, 402.476, 52858.484 24/08/09,20:03:24,04,10,1, 11.9,1,1, 21.230, 10611.297, 402.456, 52858.518 24/08/09,20:03:24,05,10,1, 11.9,1,1, 21.230, 10611.290, 402.490, 52858.518 24/08/09,20:03:24,06,10,1, 11.9,1,1, 21.230, 10611.295, 402.466, 52858.550 24/08/09,20:03:24,07,10,1, 11.9,1,1, 21.230, 10611.308, 402.483, 52858.510 24/08/09,20:03:24,08,10,1, 11.9,1,1, 21.230, 10611.322, 402.454, 52858.523 24/08/09,20:03:24,09,10,1, 11.9,1,1, 21.230, 10611.318, 402.441, 52858.464 24/08/09,20:03:24,10,10,1, 11.9,1,1, 21.230, 10611.340, 402.479, 52858.570 24/08/09,20:03:24,11,10,1, 11.9,1,1, 21.230, 10611.337, 402.506, 52858.580 24/08/09,20:03:24,12,10,1, 11.9,1,1, 21.230, 10611.347, 402.466, 52858.523 24/08/09,20:03:24,13,10,1, 11.9,1,1, 21.230, 10611.351, 402.499, 52858.517 24/08/09,20:03:24,14,10,1, 11.9,1,1, 21.230, 10611.362, 402.442, 52858.498 24/08/09,20:03:24,15,10,1, 11.9,1,1, 21.230, 10611.388, 402.449, 52858.516 24/08/09,20:03:24,16,10,1, 11.9,1,1, 21.230, 10611.377, 402.483, 52858.642 24/08/09,20:03:24,17,10,1, 11.9,1,1, 21.230, 10611.367, 402.472, 52858.547 24/08/09,20:03:24,18,10,1, 11.9,1,1, 21.230, 10611.408, 402.452, 52858.581 24/08/09,20:03:24,19,10,1, 11.9,1,1, 21.230, 10611.400, 402.492, 52858.555 24/08/09,20:03:25,00,10,1, 11.9,1,1, 21.233, 10611.399, 402.492, 52858.555 24/08/09,20:03:25,01,10,1, 11.9,1,1, 21.233, 10611.431, 402.543, 52858.590 24/08/09,20:03:25,02,10,1, 11.9,1,1, 21.233, 10611.425, 402.512, 52858.576 24/08/09,20:03:25,03,10,1, 11.9,1,1, 21.233, 10611.421, 402.485, 52858.478 24/08/09,20:03:25,04,10,1, 11.9,1,1, 21.233, 10611.425, 402.472, 52858.538 24/08/09,20:03:25,05,10,1, 11.9,1,1, 21.233, 10611.412, 402.518, 52858.625 24/08/09,20:03:25,06,10,1, 11.9,1,1, 21.233, 10611.450, 402.496, 52858.557 24/08/09,20:03:25,07,10,1, 11.9,1,1, 21.233, 10611.448, 402.515, 52858.545 24/08/09,20:03:25,08,10,1, 11.9,1,1, 21.233, 10611.430, 402.475, 52858.605 24/08/09,20:03:25,09,10,1, 11.9,1,1, 21.233, 10611.464, 402.495, 52858.552 24/08/09,20:03:25,10,10,1, 11.9,1,1, 21.233, 10611.449, 402.519, 52858.614 24/08/09,20:03:25,11,10,1, 11.9,1,1, 21.233, 10611.471, 402.535, 52858.575 24/08/09,20:03:25,12,10,1, 11.9,1,1, 21.233, 10611.479, 402.533, 52858.590 24/08/09,20:03:25,13,10,1, 11.9,1,1, 21.233, 10611.471, 402.516, 52858.646 24/08/09,20:03:25,14,10,1, 11.9,1,1, 21.233, 10611.507, 402.509, 52858.622 24/08/09,20:03:25,15,10,1, 11.9,1,1, 21.233, 10611.497, 402.522, 52858.619 24/08/09,20:03:25,16,10,1, 11.9,1,1, 21.233, 10611.497, 402.527, 52858.617 24/08/09,20:03:25,17,10,1, 11.9,1,1, 21.233, 10611.511, 402.536, 52858.642 24/08/09,20:03:25,18,10,1, 11.9,1,1, 21.233, 10611.523, 402.537, 52858.609 24/08/09,20:03:25,19,10,1, 11.9,1,1, 21.233, 10611.507, 402.530, 52858.570 24/08/09,20:03:26,00,10,1, 11.9,1,1, 21.229, 10611.500, 402.530, 52858.570 24/08/09,20:03:26,01,10,1, 11.9,1,1, 21.229, 10611.554, 402.565, 52858.697 24/08/09,20:03:26,02,10,1, 11.9,1,1, 21.229, 10611.524, 402.571, 52858.666 24/08/09,20:03:26,03,10,1, 11.9,1,1, 21.229, 10611.560, 402.598, 52858.646 24/08/09,20:03:26,04,10,1, 11.9,1,1, 21.229, 10611.547, 402.581, 52858.635 24/08/09,20:03:26,05,10,1, 11.9,1,1, 21.229, 10611.535, 402.566, 52858.593 24/08/09,20:03:26,06,10,1, 11.9,1,1, 21.229, 10611.560, 402.563, 52858.653 24/08/09,20:03:26,07,10,1, 11.9,1,1, 21.229, 10611.545, 402.596, 52858.647 24/08/09,20:03:26,08,10,1, 11.9,1,1, 21.229, 10611.560, 402.581, 52858.605 24/08/09,20:03:26,09,10,1, 11.9,1,1, 21.229, 10611.610, 402.599, 52858.592 24/08/09,20:03:26,10,10,1, 11.9,1,1, 21.229, 10611.603, 402.579, 52858.634 24/08/09,20:03:26,11,10,1, 11.9,1,1, 21.229, 10611.601, 402.597, 52858.654 24/08/09,20:03:26,12,10,1, 11.9,1,1, 21.229, 10611.617, 402.575, 52858.648 24/08/09,20:03:26,13,10,1, 11.9,1,1, 21.229, 10611.590, 402.582, 52858.656 24/08/09,20:03:26,14,10,1, 11.9,1,1, 21.229, 10611.609, 402.603, 52858.690 24/08/09,20:03:26,15,10,1, 11.9,1,1, 21.229, 10611.633, 402.577, 52858.648 24/08/09,20:03:26,16,10,1, 11.9,1,1, 21.229, 10611.604, 402.610, 52858.690 24/08/09,20:03:26,17,10,1, 11.9,1,1, 21.229, 10611.628, 402.646, 52858.740 24/08/09,20:03:26,18,10,1, 11.9,1,1, 21.229, 10611.655, 402.612, 52858.713 24/08/09,20:03:26,19,10,1, 11.9,1,1, 21.229, 10611.666, 402.614, 52858.658 24/08/09,20:03:27,00,11,1, 11.9,1,1, 21.231, 10611.658, 402.614, 52858.658 24/08/09,20:03:27,01,11,1, 11.9,1,1, 21.231, 10611.689, 402.618, 52858.750 24/08/09,20:03:27,02,11,1, 11.9,1,1, 21.231, 10611.672, 402.633, 52858.674 24/08/09,20:03:27,03,11,1, 11.9,1,1, 21.231, 10611.676, 402.655, 52858.725 24/08/09,20:03:27,04,11,1, 11.9,1,1, 21.231, 10611.688, 402.625, 52858.689 24/08/09,20:03:27,05,11,1, 11.9,1,1, 21.231, 10611.709, 402.630, 52858.696 24/08/09,20:03:27,06,11,1, 11.9,1,1, 21.231, 10611.735, 402.630, 52858.687 24/08/09,20:03:27,07,11,1, 11.9,1,1, 21.231, 10611.733, 402.627, 52858.683 24/08/09,20:03:27,08,11,1, 11.9,1,1, 21.231, 10611.737, 402.649, 52858.683 24/08/09,20:03:27,09,11,1, 11.9,1,1, 21.231, 10611.719, 402.609, 52858.702 24/08/09,20:03:27,10,11,1, 11.9,1,1, 21.231, 10611.756, 402.643, 52858.700 24/08/09,20:03:27,11,11,1, 11.9,1,1, 21.231, 10611.762, 402.635, 52858.723 24/08/09,20:03:27,12,11,1, 11.9,1,1, 21.231, 10611.783, 402.669, 52858.733 24/08/09,20:03:27,13,11,1, 11.9,1,1, 21.231, 10611.802, 402.646, 52858.681 24/08/09,20:03:27,14,11,1, 11.9,1,1, 21.231, 10611.789, 402.633, 52858.725 24/08/09,20:03:27,15,11,1, 11.9,1,1, 21.231, 10611.808, 402.660, 52858.746 24/08/09,20:03:27,16,11,1, 11.9,1,1, 21.231, 10611.808, 402.675, 52858.746 24/08/09,20:03:27,17,11,1, 11.9,1,1, 21.231, 10611.822, 402.641, 52858.744 24/08/09,20:03:27,18,11,1, 11.9,1,1, 21.231, 10611.869, 402.672, 52858.774 24/08/09,20:03:27,19,11,1, 11.9,1,1, 21.231, 10611.873, 402.640, 52858.726 24/08/09,20:03:28,00,09,1, 11.9,1,1, 21.233, 10611.867, 402.640, 52858.726 24/08/09,20:03:28,01,09,1, 11.9,1,1, 21.233, 10611.909, 402.692, 52858.782 24/08/09,20:03:28,02,09,1, 11.9,1,1, 21.233, 10611.893, 402.654, 52858.738 24/08/09,20:03:28,03,09,1, 11.9,1,1, 21.233, 10611.922, 402.677, 52858.855 24/08/09,20:03:28,04,09,1, 11.9,1,1, 21.233, 10611.932, 402.650, 52858.836 24/08/09,20:03:28,05,09,1, 11.9,1,1, 21.233, 10611.931, 402.663, 52858.761 24/08/09,20:03:28,06,09,1, 11.9,1,1, 21.233, 10611.947, 402.665, 52858.750 24/08/09,20:03:28,07,09,1, 11.9,1,1, 21.233, 10611.964, 402.649, 52858.824 24/08/09,20:03:28,08,09,1, 11.9,1,1, 21.233, 10611.957, 402.654, 52858.781 24/08/09,20:03:28,09,09,1, 11.9,1,1, 21.233, 10612.006, 402.650, 52858.802 24/08/09,20:03:28,10,09,1, 11.9,1,1, 21.233, 10611.977, 402.660, 52858.796 24/08/09,20:03:28,11,09,1, 11.9,1,1, 21.233, 10612.025, 402.684, 52858.804 24/08/09,20:03:28,12,09,1, 11.9,1,1, 21.233, 10612.012, 402.694, 52858.808 24/08/09,20:03:28,13,09,1, 11.9,1,1, 21.233, 10612.020, 402.678, 52858.782 24/08/09,20:03:28,14,09,1, 11.9,1,1, 21.233, 10612.015, 402.670, 52858.778 24/08/09,20:03:28,15,09,1, 11.9,1,1, 21.233, 10612.066, 402.681, 52858.797 24/08/09,20:03:28,16,09,1, 11.9,1,1, 21.233, 10612.067, 402.697, 52858.806 24/08/09,20:03:28,17,09,1, 11.9,1,1, 21.233, 10612.063, 402.707, 52858.827 24/08/09,20:03:28,18,09,1, 11.9,1,1, 21.233, 10612.094, 402.703, 52858.850 24/08/09,20:03:28,19,09,1, 11.9,1,1, 21.233, 10612.116, 402.664, 52858.839 24/08/09,20:03:29,00,10,1, 11.9,1,1, 21.231, 10612.109, 402.664, 52858.839 24/08/09,20:03:29,01,10,1, 11.9,1,1, 21.231, 10612.123, 402.718, 52858.863 24/08/09,20:03:29,02,10,1, 11.9,1,1, 21.231, 10612.114, 402.679, 52858.789 24/08/09,20:03:29,03,10,1, 11.9,1,1, 21.231, 10612.144, 402.694, 52858.807 24/08/09,20:03:29,04,10,1, 11.9,1,1, 21.231, 10612.185, 402.708, 52858.859 24/08/09,20:03:29,05,10,1, 11.9,1,1, 21.231, 10612.194, 402.717, 52858.816 24/08/09,20:03:29,06,10,1, 11.9,1,1, 21.231, 10612.185, 402.747, 52858.843 24/08/09,20:03:29,07,10,1, 11.9,1,1, 21.231, 10612.188, 402.727, 52858.799 24/08/09,20:03:29,08,10,1, 11.9,1,1, 21.231, 10612.194, 402.715, 52858.809 24/08/09,20:03:29,09,10,1, 11.9,1,1, 21.231, 10612.206, 402.727, 52858.884 24/08/09,20:03:29,10,10,1, 11.9,1,1, 21.231, 10612.241, 402.732, 52858.832 24/08/09,20:03:29,11,10,1, 11.9,1,1, 21.231, 10612.235, 402.706, 52858.870 24/08/09,20:03:29,12,10,1, 11.9,1,1, 21.231, 10612.274, 402.739, 52858.839 24/08/09,20:03:29,13,10,1, 11.9,1,1, 21.231, 10612.288, 402.752, 52858.856 24/08/09,20:03:29,14,10,1, 11.9,1,1, 21.231, 10612.292, 402.730, 52858.877 24/08/09,20:03:29,15,10,1, 11.9,1,1, 21.231, 10612.318, 402.758, 52858.852 24/08/09,20:03:29,16,10,1, 11.9,1,1, 21.231, 10612.315, 402.747, 52858.863 24/08/09,20:03:29,17,10,1, 11.9,1,1, 21.231, 10612.324, 402.739, 52858.905 24/08/09,20:03:29,18,10,1, 11.9,1,1, 21.231, 10612.330, 402.761, 52858.927 24/08/09,20:03:29,19,10,1, 11.9,1,1, 21.231, 10612.371, 402.759, 52858.830 24/08/09,20:03:30,00,10,1, 11.8,1,1, 21.231, 10612.367, 402.759, 52858.830 24/08/09,20:03:30,01,10,1, 11.8,1,1, 21.231, 10612.353, 402.797, 52858.909 24/08/09,20:03:30,02,10,1, 11.8,1,1, 21.231, 10612.371, 402.785, 52858.873 24/08/09,20:03:30,03,10,1, 11.8,1,1, 21.231, 10612.370, 402.776, 52858.931 24/08/09,20:03:30,04,10,1, 11.8,1,1, 21.231, 10612.403, 402.809, 52858.951 24/08/09,20:03:30,05,10,1, 11.8,1,1, 21.231, 10612.404, 402.786, 52858.910 24/08/09,20:03:30,06,10,1, 11.8,1,1, 21.231, 10612.435, 402.802, 52858.966 24/08/09,20:03:30,07,10,1, 11.8,1,1, 21.231, 10612.448, 402.768, 52858.947 24/08/09,20:03:30,08,10,1, 11.8,1,1, 21.231, 10612.471, 402.771, 52858.958 24/08/09,20:03:30,09,10,1, 11.8,1,1, 21.231, 10612.469, 402.818, 52858.944 24/08/09,20:03:30,10,10,1, 11.8,1,1, 21.231, 10612.455, 402.818, 52858.858 24/08/09,20:03:30,11,10,1, 11.8,1,1, 21.231, 10612.483, 402.813, 52858.976 24/08/09,20:03:30,12,10,1, 11.8,1,1, 21.231, 10612.471, 402.801, 52858.918 24/08/09,20:03:30,13,10,1, 11.8,1,1, 21.231, 10612.513, 402.775, 52858.882 24/08/09,20:03:30,14,10,1, 11.8,1,1, 21.231, 10612.516, 402.783, 52858.907 24/08/09,20:03:30,15,10,1, 11.8,1,1, 21.231, 10612.522, 402.835, 52858.981 24/08/09,20:03:30,16,10,1, 11.8,1,1, 21.231, 10612.533, 402.809, 52858.873 24/08/09,20:03:30,17,10,1, 11.8,1,1, 21.231, 10612.530, 402.813, 52858.970 24/08/09,20:03:30,18,10,1, 11.8,1,1, 21.231, 10612.565, 402.796, 52858.957 24/08/09,20:03:30,19,10,1, 11.8,1,1, 21.231, 10612.565, 402.793, 52858.964 24/08/09,20:03:31,00,11,1, 11.9,1,1, 21.235, 10612.559, 402.793, 52858.964 24/08/09,20:03:31,01,11,1, 11.9,1,1, 21.235, 10612.562, 402.812, 52858.981 24/08/09,20:03:31,02,11,1, 11.9,1,1, 21.235, 10612.566, 402.790, 52858.887 24/08/09,20:03:31,03,11,1, 11.9,1,1, 21.235, 10612.589, 402.824, 52858.984 24/08/09,20:03:31,04,11,1, 11.9,1,1, 21.235, 10612.613, 402.822, 52858.946 24/08/09,20:03:31,05,11,1, 11.9,1,1, 21.235, 10612.610, 402.822, 52858.930 24/08/09,20:03:31,06,11,1, 11.9,1,1, 21.235, 10612.615, 402.807, 52858.927 24/08/09,20:03:31,07,11,1, 11.9,1,1, 21.235, 10612.624, 402.835, 52858.951 24/08/09,20:03:31,08,11,1, 11.9,1,1, 21.235, 10612.618, 402.814, 52858.946 24/08/09,20:03:31,09,11,1, 11.9,1,1, 21.235, 10612.627, 402.808, 52858.955 24/08/09,20:03:31,10,11,1, 11.9,1,1, 21.235, 10612.635, 402.818, 52858.940 24/08/09,20:03:31,11,11,1, 11.9,1,1, 21.235, 10612.654, 402.849, 52858.981 24/08/09,20:03:31,12,11,1, 11.9,1,1, 21.235, 10612.665, 402.831, 52858.914 24/08/09,20:03:31,13,11,1, 11.9,1,1, 21.235, 10612.650, 402.834, 52859.020 24/08/09,20:03:31,14,11,1, 11.9,1,1, 21.235, 10612.703, 402.839, 52858.957 24/08/09,20:03:31,15,11,1, 11.9,1,1, 21.235, 10612.676, 402.822, 52858.962 24/08/09,20:03:31,16,11,1, 11.9,1,1, 21.235, 10612.695, 402.827, 52858.981 24/08/09,20:03:31,17,11,1, 11.9,1,1, 21.235, 10612.721, 402.824, 52858.965 24/08/09,20:03:31,18,11,1, 11.9,1,1, 21.235, 10612.700, 402.849, 52858.972 24/08/09,20:03:31,19,11,1, 11.9,1,1, 21.235, 10612.685, 402.807, 52858.973 24/08/09,20:03:32,00,10,1, 11.9,1,1, 21.231, 10612.684, 402.807, 52858.973 24/08/09,20:03:32,01,10,1, 11.9,1,1, 21.231, 10612.754, 402.834, 52858.996 24/08/09,20:03:32,02,10,1, 11.9,1,1, 21.231, 10612.733, 402.871, 52859.005 24/08/09,20:03:32,03,10,1, 11.9,1,1, 21.231, 10612.748, 402.860, 52858.997 24/08/09,20:03:32,04,10,1, 11.9,1,1, 21.231, 10612.759, 402.828, 52859.021 24/08/09,20:03:32,05,10,1, 11.9,1,1, 21.231, 10612.767, 402.845, 52858.996 24/08/09,20:03:32,06,10,1, 11.9,1,1, 21.231, 10612.791, 402.870, 52859.049 24/08/09,20:03:32,07,10,1, 11.9,1,1, 21.231, 10612.794, 402.863, 52859.098 24/08/09,20:03:32,08,10,1, 11.9,1,1, 21.231, 10612.787, 402.865, 52859.029 24/08/09,20:03:32,09,10,1, 11.9,1,1, 21.231, 10612.803, 402.866, 52859.016 24/08/09,20:03:32,10,10,1, 11.9,1,1, 21.231, 10612.822, 402.880, 52858.980 24/08/09,20:03:32,11,10,1, 11.9,1,1, 21.231, 10612.812, 402.883, 52859.013 24/08/09,20:03:32,12,10,1, 11.9,1,1, 21.231, 10612.836, 402.887, 52858.997 24/08/09,20:03:32,13,10,1, 11.9,1,1, 21.231, 10612.826, 402.888, 52858.947 24/08/09,20:03:32,14,10,1, 11.9,1,1, 21.231, 10612.837, 402.889, 52859.032 24/08/09,20:03:32,15,10,1, 11.9,1,1, 21.231, 10612.854, 402.900, 52859.037 24/08/09,20:03:32,16,10,1, 11.9,1,1, 21.231, 10612.877, 402.916, 52859.027 24/08/09,20:03:32,17,10,1, 11.9,1,1, 21.231, 10612.882, 402.885, 52859.033 24/08/09,20:03:32,18,10,1, 11.9,1,1, 21.231, 10612.876, 402.902, 52859.071 24/08/09,20:03:32,19,10,1, 11.9,1,1, 21.231, 10612.868, 402.897, 52859.069 24/08/09,20:03:33,00,10,1, 11.9,1,1, 21.232, 10612.868, 402.897, 52859.069 24/08/09,20:03:33,01,10,1, 11.9,1,1, 21.232, 10612.927, 402.923, 52859.056 24/08/09,20:03:33,02,10,1, 11.9,1,1, 21.232, 10612.903, 402.912, 52859.055 24/08/09,20:03:33,03,10,1, 11.9,1,1, 21.232, 10612.907, 402.916, 52859.128 24/08/09,20:03:33,04,10,1, 11.9,1,1, 21.232, 10612.924, 402.907, 52859.113 24/08/09,20:03:33,05,10,1, 11.9,1,1, 21.232, 10612.963, 402.924, 52859.159 24/08/09,20:03:33,06,10,1, 11.9,1,1, 21.232, 10612.934, 402.906, 52859.095 24/08/09,20:03:33,07,10,1, 11.9,1,1, 21.232, 10612.942, 402.900, 52859.062 24/08/09,20:03:33,08,10,1, 11.9,1,1, 21.232, 10612.979, 402.909, 52859.115 24/08/09,20:03:33,09,10,1, 11.9,1,1, 21.232, 10612.990, 402.915, 52859.137 24/08/09,20:03:33,10,10,1, 11.9,1,1, 21.232, 10612.985, 402.923, 52859.157 24/08/09,20:03:33,11,10,1, 11.9,1,1, 21.232, 10613.027, 402.928, 52859.121 24/08/09,20:03:33,12,10,1, 11.9,1,1, 21.232, 10613.006, 402.934, 52859.104 24/08/09,20:03:33,13,10,1, 11.9,1,1, 21.232, 10613.020, 402.937, 52859.129 24/08/09,20:03:33,14,10,1, 11.9,1,1, 21.232, 10613.040, 402.933, 52859.154 24/08/09,20:03:33,15,10,1, 11.9,1,1, 21.232, 10613.039, 402.918, 52859.049 24/08/09,20:03:33,16,10,1, 11.9,1,1, 21.232, 10613.048, 402.912, 52859.137 24/08/09,20:03:33,17,10,1, 11.9,1,1, 21.232, 10613.055, 402.956, 52859.129 24/08/09,20:03:33,18,10,1, 11.9,1,1, 21.232, 10613.054, 402.919, 52859.088 24/08/09,20:03:33,19,10,1, 11.9,1,1, 21.232, 10613.068, 402.939, 52859.117 24/08/09,20:03:34,00,09,1, 11.9,1,1, 21.232, 10613.060, 402.939, 52859.117 24/08/09,20:03:34,01,09,1, 11.9,1,1, 21.232, 10613.092, 402.929, 52859.060 24/08/09,20:03:34,02,09,1, 11.9,1,1, 21.232, 10613.075, 402.937, 52859.120 24/08/09,20:03:34,03,09,1, 11.9,1,1, 21.232, 10613.138, 402.931, 52859.093 24/08/09,20:03:34,04,09,1, 11.9,1,1, 21.232, 10613.142, 402.941, 52859.118 24/08/09,20:03:34,05,09,1, 11.9,1,1, 21.232, 10613.126, 402.939, 52859.120 24/08/09,20:03:34,06,09,1, 11.9,1,1, 21.232, 10613.154, 402.954, 52859.146 24/08/09,20:03:34,07,09,1, 11.9,1,1, 21.232, 10613.157, 402.943, 52859.161 24/08/09,20:03:34,08,09,1, 11.9,1,1, 21.232, 10613.175, 402.961, 52859.117 24/08/09,20:03:34,09,09,1, 11.9,1,1, 21.232, 10613.191, 402.953, 52859.169 24/08/09,20:03:34,10,09,1, 11.9,1,1, 21.232, 10613.204, 402.963, 52859.150 24/08/09,20:03:34,11,09,1, 11.9,1,1, 21.232, 10613.224, 402.948, 52859.181 24/08/09,20:03:34,12,09,1, 11.9,1,1, 21.232, 10613.192, 402.953, 52859.093 24/08/09,20:03:34,13,09,1, 11.9,1,1, 21.232, 10613.233, 402.935, 52859.138 24/08/09,20:03:34,14,09,1, 11.9,1,1, 21.232, 10613.238, 402.969, 52859.206 24/08/09,20:03:34,15,09,1, 11.9,1,1, 21.232, 10613.280, 402.964, 52859.160 24/08/09,20:03:34,16,09,1, 11.9,1,1, 21.232, 10613.260, 402.966, 52859.159 24/08/09,20:03:34,17,09,1, 11.9,1,1, 21.232, 10613.275, 402.969, 52859.167 24/08/09,20:03:34,18,09,1, 11.9,1,1, 21.232, 10613.262, 402.949, 52859.130 24/08/09,20:03:34,19,09,1, 11.9,1,1, 21.232, 10613.272, 402.967, 52859.169 24/08/09,20:03:35,00,10,1, 11.9,1,1, 21.234, 10613.269, 402.967, 52859.169 24/08/09,20:03:35,01,10,1, 11.9,1,1, 21.234, 10613.334, 402.945, 52859.138 24/08/09,20:03:35,02,10,1, 11.9,1,1, 21.234, 10613.346, 402.995, 52859.231 24/08/09,20:03:35,03,10,1, 11.9,1,1, 21.234, 10613.333, 402.934, 52859.155 24/08/09,20:03:35,04,10,1, 11.9,1,1, 21.234, 10613.345, 402.927, 52859.096 24/08/09,20:03:35,05,10,1, 11.9,1,1, 21.234, 10613.373, 402.985, 52859.117 24/08/09,20:03:35,06,10,1, 11.9,1,1, 21.234, 10613.393, 402.975, 52859.137 24/08/09,20:03:35,07,10,1, 11.9,1,1, 21.234, 10613.385, 402.965, 52859.141 24/08/09,20:03:35,08,10,1, 11.9,1,1, 21.234, 10613.376, 402.918, 52859.150 24/08/09,20:03:35,09,10,1, 11.9,1,1, 21.234, 10613.400, 402.974, 52859.193 24/08/09,20:03:35,10,10,1, 11.9,1,1, 21.234, 10613.433, 402.965, 52859.180 24/08/09,20:03:35,11,10,1, 11.9,1,1, 21.234, 10613.394, 402.975, 52859.157 24/08/09,20:03:35,12,10,1, 11.9,1,1, 21.234, 10613.395, 402.989, 52859.249 24/08/09,20:03:35,13,10,1, 11.9,1,1, 21.234, 10613.437, 402.976, 52859.151 24/08/09,20:03:35,14,10,1, 11.9,1,1, 21.234, 10613.456, 402.981, 52859.205 24/08/09,20:03:35,15,10,1, 11.9,1,1, 21.234, 10613.428, 402.988, 52859.200 24/08/09,20:03:35,16,10,1, 11.9,1,1, 21.234, 10613.474, 402.967, 52859.217 24/08/09,20:03:35,17,10,1, 11.9,1,1, 21.234, 10613.484, 402.966, 52859.209 24/08/09,20:03:35,18,10,1, 11.9,1,1, 21.234, 10613.507, 403.005, 52859.247 24/08/09,20:03:35,19,10,1, 11.9,1,1, 21.234, 10613.510, 402.981, 52859.200 24/08/09,20:03:36,00,10,1, 11.9,1,1, 21.229, 10613.502, 402.981, 52859.200 24/08/09,20:03:36,01,10,1, 11.9,1,1, 21.229, 10613.527, 403.008, 52859.221 24/08/09,20:03:36,02,10,1, 11.9,1,1, 21.229, 10613.538, 402.961, 52859.218 24/08/09,20:03:36,03,10,1, 11.9,1,1, 21.229, 10613.509, 402.985, 52859.223 24/08/09,20:03:36,04,10,1, 11.9,1,1, 21.229, 10613.587, 403.051, 52859.250 24/08/09,20:03:36,05,10,1, 11.9,1,1, 21.229, 10613.566, 402.977, 52859.180 24/08/09,20:03:36,06,10,1, 11.9,1,1, 21.229, 10613.546, 402.986, 52859.212 24/08/09,20:03:36,07,10,1, 11.9,1,1, 21.229, 10613.560, 403.009, 52859.241 24/08/09,20:03:36,08,10,1, 11.9,1,1, 21.229, 10613.575, 403.008, 52859.265 24/08/09,20:03:36,09,10,1, 11.9,1,1, 21.229, 10613.595, 403.016, 52859.193 24/08/09,20:03:36,10,10,1, 11.9,1,1, 21.229, 10613.627, 402.991, 52859.225 24/08/09,20:03:36,11,10,1, 11.9,1,1, 21.229, 10613.598, 403.001, 52859.201 24/08/09,20:03:36,12,10,1, 11.9,1,1, 21.229, 10613.625, 403.023, 52859.224 24/08/09,20:03:36,13,10,1, 11.9,1,1, 21.229, 10613.645, 403.022, 52859.283 24/08/09,20:03:36,14,10,1, 11.9,1,1, 21.229, 10613.659, 403.015, 52859.295 24/08/09,20:03:36,15,10,1, 11.9,1,1, 21.229, 10613.630, 403.004, 52859.224 24/08/09,20:03:36,16,10,1, 11.9,1,1, 21.229, 10613.641, 402.990, 52859.209 24/08/09,20:03:36,17,10,1, 11.9,1,1, 21.229, 10613.653, 403.025, 52859.185 24/08/09,20:03:36,18,10,1, 11.9,1,1, 21.229, 10613.676, 403.015, 52859.273 24/08/09,20:03:36,19,10,1, 11.9,1,1, 21.229, 10613.693, 403.008, 52859.283 24/08/09,20:03:37,00,11,1, 11.9,1,1, 21.224, 10613.686, 403.008, 52859.283 24/08/09,20:03:37,01,11,1, 11.9,1,1, 21.224, 10613.706, 403.028, 52859.259 24/08/09,20:03:37,02,11,1, 11.9,1,1, 21.224, 10613.702, 403.028, 52859.275 24/08/09,20:03:37,03,11,1, 11.9,1,1, 21.224, 10613.699, 403.016, 52859.292 24/08/09,20:03:37,04,11,1, 11.9,1,1, 21.224, 10613.736, 403.024, 52859.290 24/08/09,20:03:37,05,11,1, 11.9,1,1, 21.224, 10613.737, 403.025, 52859.214 24/08/09,20:03:37,06,11,1, 11.9,1,1, 21.224, 10613.735, 403.032, 52859.295 24/08/09,20:03:37,07,11,1, 11.9,1,1, 21.224, 10613.760, 403.040, 52859.308 24/08/09,20:03:37,08,11,1, 11.9,1,1, 21.224, 10613.757, 403.005, 52859.264 24/08/09,20:03:37,09,11,1, 11.9,1,1, 21.224, 10613.781, 403.071, 52859.319 24/08/09,20:03:37,10,11,1, 11.9,1,1, 21.224, 10613.807, 403.037, 52859.306 24/08/09,20:03:37,11,11,1, 11.9,1,1, 21.224, 10613.786, 403.028, 52859.276 24/08/09,20:03:37,12,11,1, 11.9,1,1, 21.224, 10613.786, 403.042, 52859.277 24/08/09,20:03:37,13,11,1, 11.9,1,1, 21.224, 10613.800, 403.023, 52859.303 24/08/09,20:03:37,14,11,1, 11.9,1,1, 21.224, 10613.790, 403.028, 52859.282 24/08/09,20:03:37,15,11,1, 11.9,1,1, 21.224, 10613.814, 403.077, 52859.323 24/08/09,20:03:37,16,11,1, 11.9,1,1, 21.224, 10613.825, 403.057, 52859.312 24/08/09,20:03:37,17,11,1, 11.9,1,1, 21.224, 10613.834, 403.047, 52859.295 24/08/09,20:03:37,18,11,1, 11.9,1,1, 21.224, 10613.853, 403.042, 52859.275 24/08/09,20:03:37,19,11,1, 11.9,1,1, 21.224, 10613.872, 403.066, 52859.312 24/08/09,20:03:38,00,11,1, 11.8,1,1, 21.228, 10613.869, 403.066, 52859.312 24/08/09,20:03:38,01,11,1, 11.8,1,1, 21.228, 10613.839, 403.063, 52859.310 24/08/09,20:03:38,02,11,1, 11.8,1,1, 21.228, 10613.883, 403.086, 52859.375 24/08/09,20:03:38,03,11,1, 11.8,1,1, 21.228, 10613.891, 403.049, 52859.354 24/08/09,20:03:38,04,11,1, 11.8,1,1, 21.228, 10613.888, 403.106, 52859.416 24/08/09,20:03:38,05,11,1, 11.8,1,1, 21.228, 10613.899, 403.056, 52859.399 24/08/09,20:03:38,06,11,1, 11.8,1,1, 21.228, 10613.911, 403.069, 52859.322 24/08/09,20:03:38,07,11,1, 11.8,1,1, 21.228, 10613.943, 403.060, 52859.341 24/08/09,20:03:38,08,11,1, 11.8,1,1, 21.228, 10613.932, 403.096, 52859.379 24/08/09,20:03:38,09,11,1, 11.8,1,1, 21.228, 10613.973, 403.086, 52859.394 24/08/09,20:03:38,10,11,1, 11.8,1,1, 21.228, 10613.954, 403.086, 52859.356 24/08/09,20:03:38,11,11,1, 11.8,1,1, 21.228, 10613.954, 403.092, 52859.431 24/08/09,20:03:38,12,11,1, 11.8,1,1, 21.228, 10613.943, 403.093, 52859.363 24/08/09,20:03:38,13,11,1, 11.8,1,1, 21.228, 10613.977, 403.067, 52859.354 24/08/09,20:03:38,14,11,1, 11.8,1,1, 21.228, 10613.987, 403.079, 52859.334 24/08/09,20:03:38,15,11,1, 11.8,1,1, 21.228, 10613.987, 403.061, 52859.375 24/08/09,20:03:38,16,11,1, 11.8,1,1, 21.228, 10614.016, 403.109, 52859.373 24/08/09,20:03:38,17,11,1, 11.8,1,1, 21.228, 10613.996, 403.091, 52859.392 24/08/09,20:03:38,18,11,1, 11.8,1,1, 21.228, 10614.011, 403.053, 52859.365 24/08/09,20:03:38,19,11,1, 11.8,1,1, 21.228, 10614.033, 403.084, 52859.389 24/08/09,20:03:39,00,11,1, 11.9,1,1, 21.230, 10614.028, 403.084, 52859.389 24/08/09,20:03:39,01,11,1, 11.9,1,1, 21.230, 10614.055, 403.121, 52859.451 24/08/09,20:03:39,02,11,1, 11.9,1,1, 21.230, 10614.061, 403.110, 52859.435 24/08/09,20:03:39,03,11,1, 11.9,1,1, 21.230, 10614.078, 403.068, 52859.424 24/08/09,20:03:39,04,11,1, 11.9,1,1, 21.230, 10614.054, 403.069, 52859.411 24/08/09,20:03:39,05,11,1, 11.9,1,1, 21.230, 10614.092, 403.092, 52859.390 24/08/09,20:03:39,06,11,1, 11.9,1,1, 21.230, 10614.131, 403.107, 52859.477 24/08/09,20:03:39,07,11,1, 11.9,1,1, 21.230, 10614.135, 403.089, 52859.439 24/08/09,20:03:39,08,11,1, 11.9,1,1, 21.230, 10614.117, 403.108, 52859.400 24/08/09,20:03:39,09,11,1, 11.9,1,1, 21.230, 10614.105, 403.106, 52859.431 24/08/09,20:03:39,10,11,1, 11.9,1,1, 21.230, 10614.132, 403.073, 52859.431 24/08/09,20:03:39,11,11,1, 11.9,1,1, 21.230, 10614.144, 403.095, 52859.478 24/08/09,20:03:39,12,11,1, 11.9,1,1, 21.230, 10614.159, 403.073, 52859.429 24/08/09,20:03:39,13,11,1, 11.9,1,1, 21.230, 10614.149, 403.054, 52859.373 24/08/09,20:03:39,14,11,1, 11.9,1,1, 21.230, 10614.156, 403.126, 52859.470 24/08/09,20:03:39,15,11,1, 11.9,1,1, 21.230, 10614.140, 403.111, 52859.499 24/08/09,20:03:39,16,11,1, 11.9,1,1, 21.230, 10614.163, 403.088, 52859.478 24/08/09,20:03:39,17,11,1, 11.9,1,1, 21.230, 10614.171, 403.131, 52859.446 24/08/09,20:03:39,18,11,1, 11.9,1,1, 21.230, 10614.209, 403.120, 52859.461 24/08/09,20:03:39,19,11,1, 11.9,1,1, 21.230, 10614.180, 403.113, 52859.401 24/08/09,20:03:40,00,11,1, 11.9,1,1, 21.233, 10614.178, 403.113, 52859.401 24/08/09,20:03:40,01,11,1, 11.9,1,1, 21.233, 10614.173, 403.120, 52859.437 24/08/09,20:03:40,02,11,1, 11.9,1,1, 21.233, 10614.203, 403.107, 52859.517 24/08/09,20:03:40,03,11,1, 11.9,1,1, 21.233, 10614.224, 403.123, 52859.502 24/08/09,20:03:40,04,11,1, 11.9,1,1, 21.233, 10614.245, 403.112, 52859.505 24/08/09,20:03:40,05,11,1, 11.9,1,1, 21.233, 10614.217, 403.124, 52859.449 24/08/09,20:03:40,06,11,1, 11.9,1,1, 21.233, 10614.229, 403.131, 52859.540 24/08/09,20:03:40,07,11,1, 11.9,1,1, 21.233, 10614.228, 403.132, 52859.513 24/08/09,20:03:40,08,11,1, 11.9,1,1, 21.233, 10614.226, 403.116, 52859.402 24/08/09,20:03:40,09,11,1, 11.9,1,1, 21.233, 10614.262, 403.132, 52859.477 24/08/09,20:03:40,10,11,1, 11.9,1,1, 21.233, 10614.284, 403.148, 52859.494 24/08/09,20:03:40,11,11,1, 11.9,1,1, 21.233, 10614.284, 403.143, 52859.461 24/08/09,20:03:40,12,11,1, 11.9,1,1, 21.233, 10614.290, 403.152, 52859.415 24/08/09,20:03:40,13,11,1, 11.9,1,1, 21.233, 10614.273, 403.123, 52859.460 24/08/09,20:03:40,14,11,1, 11.9,1,1, 21.233, 10614.269, 403.140, 52859.535 24/08/09,20:03:40,15,11,1, 11.9,1,1, 21.233, 10614.289, 403.162, 52859.508 24/08/09,20:03:40,16,11,1, 11.9,1,1, 21.233, 10614.296, 403.146, 52859.456 24/08/09,20:03:40,17,11,1, 11.9,1,1, 21.233, 10614.289, 403.112, 52859.457 24/08/09,20:03:40,18,11,1, 11.9,1,1, 21.233, 10614.330, 403.167, 52859.470 24/08/09,20:03:40,19,11,1, 11.9,1,1, 21.233, 10614.337, 403.164, 52859.523 24/08/09,20:03:41,00,11,1, 12.0,1,1, 21.233, 10614.337, 403.164, 52859.523 24/08/09,20:03:41,01,11,1, 12.0,1,1, 21.233, 10614.344, 403.164, 52859.462 24/08/09,20:03:41,02,11,1, 12.0,1,1, 21.233, 10614.333, 403.181, 52859.532 24/08/09,20:03:41,03,11,1, 12.0,1,1, 21.233, 10614.336, 403.176, 52859.519 24/08/09,20:03:41,04,11,1, 12.0,1,1, 21.233, 10614.354, 403.189, 52859.461 24/08/09,20:03:41,05,11,1, 12.0,1,1, 21.233, 10614.376, 403.188, 52859.541 24/08/09,20:03:41,06,11,1, 12.0,1,1, 21.233, 10614.371, 403.159, 52859.480 24/08/09,20:03:41,07,11,1, 12.0,1,1, 21.233, 10614.367, 403.200, 52859.589 24/08/09,20:03:41,08,11,1, 12.0,1,1, 21.233, 10614.380, 403.177, 52859.509 24/08/09,20:03:41,09,11,1, 12.0,1,1, 21.233, 10614.381, 403.172, 52859.488 24/08/09,20:03:41,10,11,1, 12.0,1,1, 21.233, 10614.396, 403.225, 52859.618 24/08/09,20:03:41,11,11,1, 12.0,1,1, 21.233, 10614.386, 403.198, 52859.572 24/08/09,20:03:41,12,11,1, 12.0,1,1, 21.233, 10614.399, 403.190, 52859.559 24/08/09,20:03:41,13,11,1, 12.0,1,1, 21.233, 10614.409, 403.203, 52859.504 24/08/09,20:03:41,14,11,1, 12.0,1,1, 21.233, 10614.423, 403.194, 52859.542 24/08/09,20:03:41,15,11,1, 12.0,1,1, 21.233, 10614.406, 403.194, 52859.590 24/08/09,20:03:41,16,11,1, 12.0,1,1, 21.233, 10614.427, 403.207, 52859.513 24/08/09,20:03:41,17,11,1, 12.0,1,1, 21.233, 10614.442, 403.235, 52859.536 24/08/09,20:03:41,18,11,1, 12.0,1,1, 21.233, 10614.428, 403.224, 52859.555 24/08/09,20:03:41,19,11,1, 12.0,1,1, 21.233, 10614.459, 403.214, 52859.536 24/08/09,20:03:42,00,11,1, 12.0,1,1, 21.232, 10614.454, 403.214, 52859.536 24/08/09,20:03:42,01,11,1, 12.0,1,1, 21.232, 10614.427, 403.215, 52859.559 24/08/09,20:03:42,02,11,1, 12.0,1,1, 21.232, 10614.455, 403.229, 52859.551 24/08/09,20:03:42,03,11,1, 12.0,1,1, 21.232, 10614.463, 403.240, 52859.543 24/08/09,20:03:42,04,11,1, 12.0,1,1, 21.232, 10614.469, 403.236, 52859.537 24/08/09,20:03:42,05,11,1, 12.0,1,1, 21.232, 10614.479, 403.257, 52859.596 24/08/09,20:03:42,06,11,1, 12.0,1,1, 21.232, 10614.490, 403.242, 52859.601 24/08/09,20:03:42,07,11,1, 12.0,1,1, 21.232, 10614.494, 403.215, 52859.597 24/08/09,20:03:42,08,11,1, 12.0,1,1, 21.232, 10614.475, 403.231, 52859.610 24/08/09,20:03:42,09,11,1, 12.0,1,1, 21.232, 10614.488, 403.264, 52859.623 24/08/09,20:03:42,10,11,1, 12.0,1,1, 21.232, 10614.501, 403.231, 52859.552 24/08/09,20:03:42,11,11,1, 12.0,1,1, 21.232, 10614.508, 403.229, 52859.551 24/08/09,20:03:42,12,11,1, 12.0,1,1, 21.232, 10614.506, 403.278, 52859.614 24/08/09,20:03:42,13,11,1, 12.0,1,1, 21.232, 10614.538, 403.246, 52859.582 24/08/09,20:03:42,14,11,1, 12.0,1,1, 21.232, 10614.544, 403.291, 52859.626 24/08/09,20:03:42,15,11,1, 12.0,1,1, 21.232, 10614.502, 403.267, 52859.629 24/08/09,20:03:42,16,11,1, 12.0,1,1, 21.232, 10614.552, 403.271, 52859.622 24/08/09,20:03:42,17,11,1, 12.0,1,1, 21.232, 10614.531, 403.307, 52859.695 24/08/09,20:03:42,18,11,1, 12.0,1,1, 21.232, 10614.541, 403.301, 52859.714 24/08/09,20:03:42,19,11,1, 12.0,1,1, 21.232, 10614.551, 403.252, 52859.644 24/08/09,20:03:43,00,11,1, 11.9,1,1, 21.228, 10614.545, 403.252, 52859.644 24/08/09,20:03:43,01,11,1, 11.9,1,1, 21.228, 10614.567, 403.303, 52859.642 24/08/09,20:03:43,02,11,1, 11.9,1,1, 21.228, 10614.538, 403.283, 52859.746 24/08/09,20:03:43,03,11,1, 11.9,1,1, 21.228, 10614.555, 403.273, 52859.684 24/08/09,20:03:43,04,11,1, 11.9,1,1, 21.228, 10614.608, 403.336, 52859.703 24/08/09,20:03:43,05,11,1, 11.9,1,1, 21.228, 10614.579, 403.329, 52859.652 24/08/09,20:03:43,06,11,1, 11.9,1,1, 21.228, 10614.583, 403.315, 52859.647 24/08/09,20:03:43,07,11,1, 11.9,1,1, 21.228, 10614.594, 403.316, 52859.736 24/08/09,20:03:43,08,11,1, 11.9,1,1, 21.228, 10614.608, 403.305, 52859.660 24/08/09,20:03:43,09,11,1, 11.9,1,1, 21.228, 10614.577, 403.336, 52859.681 24/08/09,20:03:43,10,11,1, 11.9,1,1, 21.228, 10614.596, 403.322, 52859.753 24/08/09,20:03:43,11,11,1, 11.9,1,1, 21.228, 10614.622, 403.323, 52859.717 24/08/09,20:03:43,12,11,1, 11.9,1,1, 21.228, 10614.594, 403.308, 52859.704 24/08/09,20:03:43,13,11,1, 11.9,1,1, 21.228, 10614.605, 403.343, 52859.681 24/08/09,20:03:43,14,11,1, 11.9,1,1, 21.228, 10614.626, 403.292, 52859.690 24/08/09,20:03:43,15,11,1, 11.9,1,1, 21.228, 10614.625, 403.323, 52859.663 24/08/09,20:03:43,16,11,1, 11.9,1,1, 21.228, 10614.627, 403.358, 52859.709 24/08/09,20:03:43,17,11,1, 11.9,1,1, 21.228, 10614.640, 403.348, 52859.674 24/08/09,20:03:43,18,11,1, 11.9,1,1, 21.228, 10614.620, 403.331, 52859.713 24/08/09,20:03:43,19,11,1, 11.9,1,1, 21.228, 10614.636, 403.355, 52859.739 24/08/09,20:03:44,00,10,1, 11.9,1,1, 21.230, 10614.629, 403.355, 52859.739 24/08/09,20:03:44,01,10,1, 11.9,1,1, 21.230, 10614.659, 403.327, 52859.715 24/08/09,20:03:44,02,10,1, 11.9,1,1, 21.230, 10614.635, 403.373, 52859.742 24/08/09,20:03:44,03,10,1, 11.9,1,1, 21.230, 10614.666, 403.351, 52859.769 24/08/09,20:03:44,04,10,1, 11.9,1,1, 21.230, 10614.653, 403.329, 52859.719 24/08/09,20:03:44,05,10,1, 11.9,1,1, 21.230, 10614.682, 403.374, 52859.694 24/08/09,20:03:44,06,10,1, 11.9,1,1, 21.230, 10614.702, 403.353, 52859.775 24/08/09,20:03:44,07,10,1, 11.9,1,1, 21.230, 10614.711, 403.363, 52859.747 24/08/09,20:03:44,08,10,1, 11.9,1,1, 21.230, 10614.713, 403.373, 52859.708 24/08/09,20:03:44,09,10,1, 11.9,1,1, 21.230, 10614.710, 403.405, 52859.753 24/08/09,20:03:44,10,10,1, 11.9,1,1, 21.230, 10614.735, 403.370, 52859.734 24/08/09,20:03:44,11,10,1, 11.9,1,1, 21.230, 10614.726, 403.356, 52859.728 24/08/09,20:03:44,12,10,1, 11.9,1,1, 21.230, 10614.744, 403.390, 52859.756 24/08/09,20:03:44,13,10,1, 11.9,1,1, 21.230, 10614.743, 403.372, 52859.783 24/08/09,20:03:44,14,10,1, 11.9,1,1, 21.230, 10614.742, 403.388, 52859.718 24/08/09,20:03:44,15,10,1, 11.9,1,1, 21.230, 10614.752, 403.370, 52859.756 24/08/09,20:03:44,16,10,1, 11.9,1,1, 21.230, 10614.759, 403.400, 52859.752 24/08/09,20:03:44,17,10,1, 11.9,1,1, 21.230, 10614.767, 403.391, 52859.772 24/08/09,20:03:44,18,10,1, 11.9,1,1, 21.230, 10614.778, 403.384, 52859.791 24/08/09,20:03:44,19,10,1, 11.9,1,1, 21.230, 10614.764, 403.371, 52859.766 24/08/09,20:03:45,00,09,1, 11.9,1,1, 21.227, 10614.762, 403.371, 52859.766 24/08/09,20:03:45,01,09,1, 11.9,1,1, 21.227, 10614.780, 403.388, 52859.810 24/08/09,20:03:45,02,09,1, 11.9,1,1, 21.227, 10614.817, 403.380, 52859.778 24/08/09,20:03:45,03,09,1, 11.9,1,1, 21.227, 10614.814, 403.380, 52859.758 24/08/09,20:03:45,04,09,1, 11.9,1,1, 21.227, 10614.799, 403.393, 52859.776 24/08/09,20:03:45,05,09,1, 11.9,1,1, 21.227, 10614.828, 403.394, 52859.773 24/08/09,20:03:45,06,09,1, 11.9,1,1, 21.227, 10614.804, 403.377, 52859.782 24/08/09,20:03:45,07,09,1, 11.9,1,1, 21.227, 10614.817, 403.392, 52859.750 24/08/09,20:03:45,08,09,1, 11.9,1,1, 21.227, 10614.865, 403.403, 52859.793 24/08/09,20:03:45,09,09,1, 11.9,1,1, 21.227, 10614.850, 403.384, 52859.772 24/08/09,20:03:45,10,09,1, 11.9,1,1, 21.227, 10614.850, 403.438, 52859.755 24/08/09,20:03:45,11,09,1, 11.9,1,1, 21.227, 10614.864, 403.384, 52859.770 24/08/09,20:03:45,12,09,1, 11.9,1,1, 21.227, 10614.853, 403.399, 52859.763 24/08/09,20:03:45,13,09,1, 11.9,1,1, 21.227, 10614.870, 403.395, 52859.804 24/08/09,20:03:45,14,09,1, 11.9,1,1, 21.227, 10614.876, 403.420, 52859.757 24/08/09,20:03:45,15,09,1, 11.9,1,1, 21.227, 10614.892, 403.396, 52859.778 24/08/09,20:03:45,16,09,1, 11.9,1,1, 21.227, 10614.887, 403.429, 52859.825 24/08/09,20:03:45,17,09,1, 11.9,1,1, 21.227, 10614.899, 403.457, 52859.812 24/08/09,20:03:45,18,09,1, 11.9,1,1, 21.227, 10614.908, 403.442, 52859.797 24/08/09,20:03:45,19,09,1, 11.9,1,1, 21.227, 10614.911, 403.466, 52859.849 24/08/09,20:03:46,00,11,1, 11.9,1,1, 21.228, 10614.904, 403.466, 52859.849 24/08/09,20:03:46,01,11,1, 11.9,1,1, 21.228, 10614.911, 403.442, 52859.822 24/08/09,20:03:46,02,11,1, 11.9,1,1, 21.228, 10614.918, 403.465, 52859.822 24/08/09,20:03:46,03,11,1, 11.9,1,1, 21.228, 10614.928, 403.454, 52859.829 24/08/09,20:03:46,04,11,1, 11.9,1,1, 21.228, 10614.939, 403.444, 52859.797 24/08/09,20:03:46,05,11,1, 11.9,1,1, 21.228, 10614.937, 403.437, 52859.846 24/08/09,20:03:46,06,11,1, 11.9,1,1, 21.228, 10614.946, 403.471, 52859.870 24/08/09,20:03:46,07,11,1, 11.9,1,1, 21.228, 10614.941, 403.464, 52859.901 24/08/09,20:03:46,08,11,1, 11.9,1,1, 21.228, 10614.942, 403.432, 52859.853 24/08/09,20:03:46,09,11,1, 11.9,1,1, 21.228, 10614.951, 403.456, 52859.834 24/08/09,20:03:46,10,11,1, 11.9,1,1, 21.228, 10614.952, 403.436, 52859.844 24/08/09,20:03:46,11,11,1, 11.9,1,1, 21.228, 10614.951, 403.458, 52859.856 24/08/09,20:03:46,12,11,1, 11.9,1,1, 21.228, 10614.933, 403.423, 52859.849 24/08/09,20:03:46,13,11,1, 11.9,1,1, 21.228, 10614.948, 403.474, 52859.842 24/08/09,20:03:46,14,11,1, 11.9,1,1, 21.228, 10614.976, 403.421, 52859.871 24/08/09,20:03:46,15,11,1, 11.9,1,1, 21.228, 10614.975, 403.448, 52859.882 24/08/09,20:03:46,16,11,1, 11.9,1,1, 21.228, 10614.982, 403.437, 52859.926 24/08/09,20:03:46,17,11,1, 11.9,1,1, 21.228, 10614.984, 403.482, 52859.863 24/08/09,20:03:46,18,11,1, 11.9,1,1, 21.228, 10614.971, 403.442, 52859.867 24/08/09,20:03:46,19,11,1, 11.9,1,1, 21.228, 10614.988, 403.444, 52859.865 24/08/09,20:03:47,00,11,1, 11.8,1,1, 21.230, 10614.988, 403.444, 52859.865 24/08/09,20:03:47,01,11,1, 11.8,1,1, 21.230, 10615.013, 403.490, 52859.898 24/08/09,20:03:47,02,11,1, 11.8,1,1, 21.230, 10614.999, 403.485, 52859.881 24/08/09,20:03:47,03,11,1, 11.8,1,1, 21.230, 10615.031, 403.458, 52859.941 24/08/09,20:03:47,04,11,1, 11.8,1,1, 21.230, 10615.047, 403.475, 52859.941 24/08/09,20:03:47,05,11,1, 11.8,1,1, 21.230, 10615.061, 403.494, 52859.926 24/08/09,20:03:47,06,11,1, 11.8,1,1, 21.230, 10615.036, 403.476, 52859.931 24/08/09,20:03:47,07,11,1, 11.8,1,1, 21.230, 10615.055, 403.444, 52859.915 24/08/09,20:03:47,08,11,1, 11.8,1,1, 21.230, 10615.066, 403.474, 52859.900 24/08/09,20:03:47,09,11,1, 11.8,1,1, 21.230, 10615.073, 403.512, 52859.949 24/08/09,20:03:47,10,11,1, 11.8,1,1, 21.230, 10615.075, 403.484, 52859.916 24/08/09,20:03:47,11,11,1, 11.8,1,1, 21.230, 10615.075, 403.472, 52859.932 24/08/09,20:03:47,12,11,1, 11.8,1,1, 21.230, 10615.071, 403.514, 52859.974 24/08/09,20:03:47,13,11,1, 11.8,1,1, 21.230, 10615.090, 403.503, 52859.968 24/08/09,20:03:47,14,11,1, 11.8,1,1, 21.230, 10615.095, 403.513, 52859.967 24/08/09,20:03:47,15,11,1, 11.8,1,1, 21.230, 10615.112, 403.487, 52859.945 24/08/09,20:03:47,16,11,1, 11.8,1,1, 21.230, 10615.112, 403.510, 52859.940 24/08/09,20:03:47,17,11,1, 11.8,1,1, 21.230, 10615.091, 403.506, 52859.951 24/08/09,20:03:47,18,11,1, 11.8,1,1, 21.230, 10615.118, 403.499, 52859.972 24/08/09,20:03:47,19,11,1, 11.8,1,1, 21.230, 10615.136, 403.491, 52859.950 24/08/09,20:03:48,00,10,1, 11.9,1,1, 21.227, 10615.129, 403.491, 52859.950 24/08/09,20:03:48,01,10,1, 11.9,1,1, 21.227, 10615.141, 403.526, 52860.014 24/08/09,20:03:48,02,10,1, 11.9,1,1, 21.227, 10615.174, 403.512, 52859.947 24/08/09,20:03:48,03,10,1, 11.9,1,1, 21.227, 10615.147, 403.516, 52859.930 24/08/09,20:03:48,04,10,1, 11.9,1,1, 21.227, 10615.155, 403.490, 52859.887 24/08/09,20:03:48,05,10,1, 11.9,1,1, 21.227, 10615.155, 403.524, 52859.947 24/08/09,20:03:48,06,10,1, 11.9,1,1, 21.227, 10615.151, 403.520, 52859.890 24/08/09,20:03:48,07,10,1, 11.9,1,1, 21.227, 10615.170, 403.515, 52859.883 24/08/09,20:03:48,08,10,1, 11.9,1,1, 21.227, 10615.179, 403.509, 52860.019 24/08/09,20:03:48,09,10,1, 11.9,1,1, 21.227, 10615.201, 403.554, 52860.024 24/08/09,20:03:48,10,10,1, 11.9,1,1, 21.227, 10615.175, 403.540, 52860.029 24/08/09,20:03:48,11,10,1, 11.9,1,1, 21.227, 10615.193, 403.547, 52860.024 24/08/09,20:03:48,12,10,1, 11.9,1,1, 21.227, 10615.201, 403.538, 52860.053 24/08/09,20:03:48,13,10,1, 11.9,1,1, 21.227, 10615.212, 403.552, 52859.997 24/08/09,20:03:48,14,10,1, 11.9,1,1, 21.227, 10615.203, 403.558, 52860.028 24/08/09,20:03:48,15,10,1, 11.9,1,1, 21.227, 10615.239, 403.561, 52859.994 24/08/09,20:03:48,16,10,1, 11.9,1,1, 21.227, 10615.219, 403.556, 52859.955 24/08/09,20:03:48,17,10,1, 11.9,1,1, 21.227, 10615.242, 403.588, 52860.040 24/08/09,20:03:48,18,10,1, 11.9,1,1, 21.227, 10615.261, 403.565, 52860.002 24/08/09,20:03:48,19,10,1, 11.9,1,1, 21.227, 10615.260, 403.553, 52859.968 24/08/09,20:03:49,00,11,1, 11.9,1,1, 21.227, 10615.255, 403.553, 52859.968 24/08/09,20:03:49,01,11,1, 11.9,1,1, 21.227, 10615.292, 403.584, 52860.048 24/08/09,20:03:49,02,11,1, 11.9,1,1, 21.227, 10615.257, 403.548, 52859.953 24/08/09,20:03:49,03,11,1, 11.9,1,1, 21.227, 10615.283, 403.553, 52859.983 24/08/09,20:03:49,04,11,1, 11.9,1,1, 21.227, 10615.311, 403.549, 52859.950 24/08/09,20:03:49,05,11,1, 11.9,1,1, 21.227, 10615.286, 403.580, 52860.001 24/08/09,20:03:49,06,11,1, 11.9,1,1, 21.227, 10615.297, 403.522, 52859.939 24/08/09,20:03:49,07,11,1, 11.9,1,1, 21.227, 10615.341, 403.588, 52860.012 24/08/09,20:03:49,08,11,1, 11.9,1,1, 21.227, 10615.322, 403.577, 52859.967 24/08/09,20:03:49,09,11,1, 11.9,1,1, 21.227, 10615.332, 403.547, 52860.012 24/08/09,20:03:49,10,11,1, 11.9,1,1, 21.227, 10615.338, 403.555, 52860.026 24/08/09,20:03:49,11,11,1, 11.9,1,1, 21.227, 10615.346, 403.548, 52860.006 24/08/09,20:03:49,12,11,1, 11.9,1,1, 21.227, 10615.359, 403.534, 52859.969 24/08/09,20:03:49,13,11,1, 11.9,1,1, 21.227, 10615.350, 403.595, 52860.069 24/08/09,20:03:49,14,11,1, 11.9,1,1, 21.227, 10615.384, 403.544, 52860.081 24/08/09,20:03:49,15,11,1, 11.9,1,1, 21.227, 10615.400, 403.546, 52859.989 24/08/09,20:03:49,16,11,1, 11.9,1,1, 21.227, 10615.387, 403.544, 52860.021 24/08/09,20:03:49,17,11,1, 11.9,1,1, 21.227, 10615.405, 403.568, 52860.038 24/08/09,20:03:49,18,11,1, 11.9,1,1, 21.227, 10615.409, 403.527, 52860.007 24/08/09,20:03:49,19,11,1, 11.9,1,1, 21.227, 10615.416, 403.528, 52859.998 24/08/09,20:03:50,00,10,1, 11.9,1,1, 21.227, 10615.413, 403.528, 52859.998 24/08/09,20:03:50,01,10,1, 11.9,1,1, 21.227, 10615.405, 403.558, 52860.024 24/08/09,20:03:50,02,10,1, 11.9,1,1, 21.227, 10615.411, 403.524, 52860.016 24/08/09,20:03:50,03,10,1, 11.9,1,1, 21.227, 10615.437, 403.545, 52860.006 24/08/09,20:03:50,04,10,1, 11.9,1,1, 21.227, 10615.452, 403.574, 52860.061 24/08/09,20:03:50,05,10,1, 11.9,1,1, 21.227, 10615.460, 403.552, 52860.074 24/08/09,20:03:50,06,10,1, 11.9,1,1, 21.227, 10615.470, 403.522, 52859.969 24/08/09,20:03:50,07,10,1, 11.9,1,1, 21.227, 10615.471, 403.532, 52859.997 24/08/09,20:03:50,08,10,1, 11.9,1,1, 21.227, 10615.486, 403.543, 52860.001 24/08/09,20:03:50,09,10,1, 11.9,1,1, 21.227, 10615.464, 403.535, 52860.032 24/08/09,20:03:50,10,10,1, 11.9,1,1, 21.227, 10615.501, 403.552, 52860.067 24/08/09,20:03:50,11,10,1, 11.9,1,1, 21.227, 10615.491, 403.548, 52860.015 24/08/09,20:03:50,12,10,1, 11.9,1,1, 21.227, 10615.504, 403.545, 52860.021 24/08/09,20:03:50,13,10,1, 11.9,1,1, 21.227, 10615.522, 403.539, 52860.004 24/08/09,20:03:50,14,10,1, 11.9,1,1, 21.227, 10615.531, 403.542, 52860.030 24/08/09,20:03:50,15,10,1, 11.9,1,1, 21.227, 10615.524, 403.539, 52860.027 24/08/09,20:03:50,16,10,1, 11.9,1,1, 21.227, 10615.516, 403.520, 52860.048 24/08/09,20:03:50,17,10,1, 11.9,1,1, 21.227, 10615.526, 403.522, 52860.094 24/08/09,20:03:50,18,10,1, 11.9,1,1, 21.227, 10615.543, 403.540, 52859.966 24/08/09,20:03:50,19,10,1, 11.9,1,1, 21.227, 10615.568, 403.536, 52860.057 24/08/09,20:03:51,00,10,1, 11.9,1,1, 21.229, 10615.563, 403.536, 52860.057 24/08/09,20:03:51,01,10,1, 11.9,1,1, 21.229, 10615.559, 403.539, 52860.062 24/08/09,20:03:51,02,10,1, 11.9,1,1, 21.229, 10615.573, 403.520, 52860.021 24/08/09,20:03:51,03,10,1, 11.9,1,1, 21.229, 10615.572, 403.525, 52860.057 24/08/09,20:03:51,04,10,1, 11.9,1,1, 21.229, 10615.594, 403.557, 52860.114 24/08/09,20:03:51,05,10,1, 11.9,1,1, 21.229, 10615.613, 403.521, 52860.047 24/08/09,20:03:51,06,10,1, 11.9,1,1, 21.229, 10615.582, 403.529, 52860.009 24/08/09,20:03:51,07,10,1, 11.9,1,1, 21.229, 10615.604, 403.528, 52860.062 24/08/09,20:03:51,08,10,1, 11.9,1,1, 21.229, 10615.610, 403.492, 52860.031 24/08/09,20:03:51,09,10,1, 11.9,1,1, 21.229, 10615.606, 403.510, 52860.077 24/08/09,20:03:51,10,10,1, 11.9,1,1, 21.229, 10615.622, 403.533, 52860.076 24/08/09,20:03:51,11,10,1, 11.9,1,1, 21.229, 10615.634, 403.540, 52860.025 24/08/09,20:03:51,12,10,1, 11.9,1,1, 21.229, 10615.641, 403.503, 52860.048 24/08/09,20:03:51,13,10,1, 11.9,1,1, 21.229, 10615.659, 403.531, 52860.107 24/08/09,20:03:51,14,10,1, 11.9,1,1, 21.229, 10615.623, 403.518, 52860.074 24/08/09,20:03:51,15,10,1, 11.9,1,1, 21.229, 10615.643, 403.551, 52860.068 24/08/09,20:03:51,16,10,1, 11.9,1,1, 21.229, 10615.674, 403.537, 52860.122 24/08/09,20:03:51,17,10,1, 11.9,1,1, 21.229, 10615.679, 403.527, 52860.052 24/08/09,20:03:51,18,10,1, 11.9,1,1, 21.229, 10615.674, 403.530, 52860.069 24/08/09,20:03:51,19,10,1, 11.9,1,1, 21.229, 10615.686, 403.527, 52860.096 24/08/09,20:03:52,00,11,1, 11.9,1,1, 21.227, 10615.680, 403.527, 52860.096 24/08/09,20:03:52,01,11,1, 11.9,1,1, 21.227, 10615.750, 403.542, 52860.054 24/08/09,20:03:52,02,11,1, 11.9,1,1, 21.227, 10615.743, 403.560, 52860.132 24/08/09,20:03:52,03,11,1, 11.9,1,1, 21.227, 10615.747, 403.557, 52860.131 24/08/09,20:03:52,04,11,1, 11.9,1,1, 21.227, 10615.751, 403.507, 52860.061 24/08/09,20:03:52,05,11,1, 11.9,1,1, 21.227, 10615.752, 403.567, 52860.066 24/08/09,20:03:52,06,11,1, 11.9,1,1, 21.227, 10615.753, 403.572, 52860.086 24/08/09,20:03:52,07,11,1, 11.9,1,1, 21.227, 10615.767, 403.554, 52860.082 24/08/09,20:03:52,08,11,1, 11.9,1,1, 21.227, 10615.741, 403.534, 52860.109 24/08/09,20:03:52,09,11,1, 11.9,1,1, 21.227, 10615.765, 403.577, 52860.091 24/08/09,20:03:52,10,11,1, 11.9,1,1, 21.227, 10615.775, 403.559, 52860.144 24/08/09,20:03:52,11,11,1, 11.9,1,1, 21.227, 10615.786, 403.557, 52860.080 24/08/09,20:03:52,12,11,1, 11.9,1,1, 21.227, 10615.790, 403.540, 52860.045 24/08/09,20:03:52,13,11,1, 11.9,1,1, 21.227, 10615.798, 403.574, 52860.175 24/08/09,20:03:52,14,11,1, 11.9,1,1, 21.227, 10615.778, 403.542, 52860.146 24/08/09,20:03:52,15,11,1, 11.9,1,1, 21.227, 10615.802, 403.547, 52860.093 24/08/09,20:03:52,16,11,1, 11.9,1,1, 21.227, 10615.798, 403.570, 52860.132 24/08/09,20:03:52,17,11,1, 11.9,1,1, 21.227, 10615.823, 403.591, 52860.111 24/08/09,20:03:52,18,11,1, 11.9,1,1, 21.227, 10615.849, 403.578, 52860.187 24/08/09,20:03:52,19,11,1, 11.9,1,1, 21.227, 10615.841, 403.595, 52860.178 24/08/09,20:03:53,00,10,1, 11.9,1,1, 21.226, 10615.839, 403.595, 52860.178 24/08/09,20:03:53,01,10,1, 11.9,1,1, 21.226, 10615.837, 403.579, 52860.140 24/08/09,20:03:53,02,10,1, 11.9,1,1, 21.226, 10615.884, 403.573, 52860.114 24/08/09,20:03:53,03,10,1, 11.9,1,1, 21.226, 10615.849, 403.569, 52860.150 24/08/09,20:03:53,04,10,1, 11.9,1,1, 21.226, 10615.916, 403.595, 52860.168 24/08/09,20:03:53,05,10,1, 11.9,1,1, 21.226, 10615.917, 403.584, 52860.089 24/08/09,20:03:53,06,10,1, 11.9,1,1, 21.226, 10615.884, 403.588, 52860.091 24/08/09,20:03:53,07,10,1, 11.9,1,1, 21.226, 10615.937, 403.593, 52860.136 24/08/09,20:03:53,08,10,1, 11.9,1,1, 21.226, 10615.946, 403.614, 52860.179 24/08/09,20:03:53,09,10,1, 11.9,1,1, 21.226, 10615.891, 403.572, 52860.084 24/08/09,20:03:53,10,10,1, 11.9,1,1, 21.226, 10615.952, 403.595, 52860.103 24/08/09,20:03:53,11,10,1, 11.9,1,1, 21.226, 10615.938, 403.600, 52860.131 24/08/09,20:03:53,12,10,1, 11.9,1,1, 21.226, 10615.955, 403.575, 52860.111 24/08/09,20:03:53,13,10,1, 11.9,1,1, 21.226, 10615.962, 403.640, 52860.183 24/08/09,20:03:53,14,10,1, 11.9,1,1, 21.226, 10615.971, 403.611, 52860.115 24/08/09,20:03:53,15,10,1, 11.9,1,1, 21.226, 10615.955, 403.580, 52860.077 24/08/09,20:03:53,16,10,1, 11.9,1,1, 21.226, 10616.000, 403.608, 52860.166 24/08/09,20:03:53,17,10,1, 11.9,1,1, 21.226, 10615.961, 403.575, 52860.116 24/08/09,20:03:53,18,10,1, 11.9,1,1, 21.226, 10615.984, 403.592, 52860.113 24/08/09,20:03:53,19,10,1, 11.9,1,1, 21.226, 10616.000, 403.605, 52860.220 24/08/09,20:03:54,00,10,1, 11.9,1,1, 21.229, 10615.997, 403.605, 52860.220 24/08/09,20:03:54,01,10,1, 11.9,1,1, 21.229, 10616.037, 403.575, 52860.203 24/08/09,20:03:54,02,10,1, 11.9,1,1, 21.229, 10616.016, 403.601, 52860.205 24/08/09,20:03:54,03,10,1, 11.9,1,1, 21.229, 10616.012, 403.611, 52860.173 24/08/09,20:03:54,04,10,1, 11.9,1,1, 21.229, 10616.027, 403.595, 52860.153 24/08/09,20:03:54,05,10,1, 11.9,1,1, 21.229, 10616.025, 403.581, 52860.143 24/08/09,20:03:54,06,10,1, 11.9,1,1, 21.229, 10616.043, 403.632, 52860.164 24/08/09,20:03:54,07,10,1, 11.9,1,1, 21.229, 10616.016, 403.588, 52860.189 24/08/09,20:03:54,08,10,1, 11.9,1,1, 21.229, 10616.029, 403.570, 52860.142 24/08/09,20:03:54,09,10,1, 11.9,1,1, 21.229, 10616.052, 403.605, 52860.191 24/08/09,20:03:54,10,10,1, 11.9,1,1, 21.229, 10616.058, 403.598, 52860.164 24/08/09,20:03:54,11,10,1, 11.9,1,1, 21.229, 10616.075, 403.607, 52860.202 24/08/09,20:03:54,12,10,1, 11.9,1,1, 21.229, 10616.075, 403.597, 52860.233 24/08/09,20:03:54,13,10,1, 11.9,1,1, 21.229, 10616.071, 403.602, 52860.210 24/08/09,20:03:54,14,10,1, 11.9,1,1, 21.229, 10616.088, 403.619, 52860.213 24/08/09,20:03:54,15,10,1, 11.9,1,1, 21.229, 10616.102, 403.607, 52860.156 24/08/09,20:03:54,16,10,1, 11.9,1,1, 21.229, 10616.092, 403.608, 52860.222 24/08/09,20:03:54,17,10,1, 11.9,1,1, 21.229, 10616.073, 403.606, 52860.222 24/08/09,20:03:54,18,10,1, 11.9,1,1, 21.229, 10616.105, 403.601, 52860.211 24/08/09,20:03:54,19,10,1, 11.9,1,1, 21.229, 10616.101, 403.612, 52860.165 24/08/09,20:03:55,00,10,1, 11.9,1,1, 21.230, 10616.097, 403.612, 52860.165 24/08/09,20:03:55,01,10,1, 11.9,1,1, 21.230, 10616.122, 403.591, 52860.178 24/08/09,20:03:55,02,10,1, 11.9,1,1, 21.230, 10616.123, 403.592, 52860.182 24/08/09,20:03:55,03,10,1, 11.9,1,1, 21.230, 10616.113, 403.613, 52860.219 24/08/09,20:03:55,04,10,1, 11.9,1,1, 21.230, 10616.131, 403.617, 52860.181 24/08/09,20:03:55,05,10,1, 11.9,1,1, 21.230, 10616.133, 403.626, 52860.251 24/08/09,20:03:55,06,10,1, 11.9,1,1, 21.230, 10616.107, 403.586, 52860.123 24/08/09,20:03:55,07,10,1, 11.9,1,1, 21.230, 10616.157, 403.612, 52860.254 24/08/09,20:03:55,08,10,1, 11.9,1,1, 21.230, 10616.157, 403.611, 52860.170 24/08/09,20:03:55,09,10,1, 11.9,1,1, 21.230, 10616.172, 403.617, 52860.158 24/08/09,20:03:55,10,10,1, 11.9,1,1, 21.230, 10616.182, 403.624, 52860.150 24/08/09,20:03:55,11,10,1, 11.9,1,1, 21.230, 10616.149, 403.608, 52860.230 24/08/09,20:03:55,12,10,1, 11.9,1,1, 21.230, 10616.159, 403.642, 52860.175 24/08/09,20:03:55,13,10,1, 11.9,1,1, 21.230, 10616.187, 403.608, 52860.227 24/08/09,20:03:55,14,10,1, 11.9,1,1, 21.230, 10616.184, 403.631, 52860.238 24/08/09,20:03:55,15,10,1, 11.9,1,1, 21.230, 10616.172, 403.613, 52860.263 24/08/09,20:03:55,16,10,1, 11.9,1,1, 21.230, 10616.197, 403.582, 52860.259 24/08/09,20:03:55,17,10,1, 11.9,1,1, 21.230, 10616.177, 403.595, 52860.294 24/08/09,20:03:55,18,10,1, 11.9,1,1, 21.230, 10616.197, 403.630, 52860.286 24/08/09,20:03:55,19,10,1, 11.9,1,1, 21.230, 10616.182, 403.625, 52860.239 24/08/09,20:03:56,00,10,1, 11.9,1,1, 21.228, 10616.181, 403.625, 52860.239 24/08/09,20:03:56,01,10,1, 11.9,1,1, 21.228, 10616.179, 403.611, 52860.232 24/08/09,20:03:56,02,10,1, 11.9,1,1, 21.228, 10616.198, 403.626, 52860.218 24/08/09,20:03:56,03,10,1, 11.9,1,1, 21.228, 10616.208, 403.612, 52860.196 24/08/09,20:03:56,04,10,1, 11.9,1,1, 21.228, 10616.221, 403.621, 52860.209 24/08/09,20:03:56,05,10,1, 11.9,1,1, 21.228, 10616.255, 403.596, 52860.260 24/08/09,20:03:56,06,10,1, 11.9,1,1, 21.228, 10616.226, 403.618, 52860.291 24/08/09,20:03:56,07,10,1, 11.9,1,1, 21.228, 10616.220, 403.625, 52860.292 24/08/09,20:03:56,08,10,1, 11.9,1,1, 21.228, 10616.259, 403.624, 52860.308 24/08/09,20:03:56,09,10,1, 11.9,1,1, 21.228, 10616.270, 403.637, 52860.228 24/08/09,20:03:56,10,10,1, 11.9,1,1, 21.228, 10616.235, 403.618, 52860.284 24/08/09,20:03:56,11,10,1, 11.9,1,1, 21.228, 10616.235, 403.620, 52860.258 24/08/09,20:03:56,12,10,1, 11.9,1,1, 21.228, 10616.280, 403.611, 52860.274 24/08/09,20:03:56,13,10,1, 11.9,1,1, 21.228, 10616.257, 403.632, 52860.251 24/08/09,20:03:56,14,10,1, 11.9,1,1, 21.228, 10616.262, 403.627, 52860.316 24/08/09,20:03:56,15,10,1, 11.9,1,1, 21.228, 10616.288, 403.633, 52860.259 24/08/09,20:03:56,16,10,1, 11.9,1,1, 21.228, 10616.300, 403.633, 52860.359 24/08/09,20:03:56,17,10,1, 11.9,1,1, 21.228, 10616.268, 403.618, 52860.284 24/08/09,20:03:56,18,10,1, 11.9,1,1, 21.228, 10616.263, 403.641, 52860.272 24/08/09,20:03:56,19,10,1, 11.9,1,1, 21.228, 10616.260, 403.617, 52860.259 24/08/09,20:03:57,00,10,1, 11.9,1,1, 21.231, 10616.256, 403.617, 52860.259 24/08/09,20:03:57,01,10,1, 11.9,1,1, 21.231, 10616.265, 403.638, 52860.253 24/08/09,20:03:57,02,10,1, 11.9,1,1, 21.231, 10616.286, 403.792, 52861.066 24/08/09,20:03:57,03,10,1, 11.9,1,1, 21.231, 10616.307, 403.819, 52861.043 24/08/09,20:03:57,04,10,1, 11.9,1,1, 21.231, 10616.305, 403.788, 52861.026 24/08/09,20:03:57,05,10,1, 11.9,1,1, 21.231, 10616.308, 403.811, 52861.051 24/08/09,20:03:57,06,10,1, 11.9,1,1, 21.231, 10616.312, 403.796, 52861.077 24/08/09,20:03:57,07,10,1, 11.9,1,1, 21.231, 10616.333, 403.805, 52861.021 24/08/09,20:03:57,08,10,1, 11.9,1,1, 21.231, 10616.323, 403.836, 52861.063 24/08/09,20:03:57,09,10,1, 11.9,1,1, 21.231, 10616.343, 403.826, 52861.017 24/08/09,20:03:57,10,10,1, 11.9,1,1, 21.231, 10616.344, 403.804, 52861.053 24/08/09,20:03:57,11,10,1, 11.9,1,1, 21.231, 10616.324, 403.803, 52861.013 24/08/09,20:03:57,12,10,1, 11.9,1,1, 21.231, 10616.367, 403.822, 52861.032 24/08/09,20:03:57,13,10,1, 11.9,1,1, 21.231, 10616.363, 403.805, 52861.030 24/08/09,20:03:57,14,10,1, 11.9,1,1, 21.231, 10616.369, 403.804, 52861.022 24/08/09,20:03:57,15,10,1, 11.9,1,1, 21.231, 10616.368, 403.796, 52861.020 24/08/09,20:03:57,16,10,1, 11.9,1,1, 21.231, 10616.371, 403.799, 52861.064 24/08/09,20:03:57,17,10,1, 11.9,1,1, 21.231, 10616.370, 403.805, 52860.988 24/08/09,20:03:57,18,10,1, 11.9,1,1, 21.231, 10616.382, 403.774, 52861.080 24/08/09,20:03:57,19,10,1, 11.9,1,1, 21.231, 10616.400, 403.802, 52861.022 24/08/09,20:03:58,00,10,1, 11.9,1,1, 21.231, 10616.398, 403.802, 52861.022 24/08/09,20:03:58,01,10,1, 11.9,1,1, 21.231, 10616.384, 403.793, 52860.980 24/08/09,20:03:58,02,10,1, 11.9,1,1, 21.231, 10616.383, 403.814, 52860.996 24/08/09,20:03:58,03,10,1, 11.9,1,1, 21.231, 10616.406, 403.810, 52861.017 24/08/09,20:03:58,04,10,1, 11.9,1,1, 21.231, 10616.381, 403.798, 52861.015 24/08/09,20:03:58,05,10,1, 11.9,1,1, 21.231, 10616.412, 403.843, 52861.091 24/08/09,20:03:58,06,10,1, 11.9,1,1, 21.231, 10616.383, 403.796, 52861.013 24/08/09,20:03:58,07,10,1, 11.9,1,1, 21.231, 10616.411, 403.826, 52861.096 24/08/09,20:03:58,08,10,1, 11.9,1,1, 21.231, 10616.423, 403.836, 52861.058 24/08/09,20:03:58,09,10,1, 11.9,1,1, 21.231, 10616.434, 403.823, 52861.121 24/08/09,20:03:58,10,10,1, 11.9,1,1, 21.231, 10616.450, 403.806, 52861.122 24/08/09,20:03:58,11,10,1, 11.9,1,1, 21.231, 10616.455, 403.825, 52861.124 24/08/09,20:03:58,12,10,1, 11.9,1,1, 21.231, 10616.462, 403.845, 52861.082 24/08/09,20:03:58,13,10,1, 11.9,1,1, 21.231, 10616.472, 403.835, 52861.105 24/08/09,20:03:58,14,10,1, 11.9,1,1, 21.231, 10616.428, 403.821, 52861.098 24/08/09,20:03:58,15,10,1, 11.9,1,1, 21.231, 10616.453, 403.850, 52861.123 24/08/09,20:03:58,16,10,1, 11.9,1,1, 21.231, 10616.467, 403.838, 52861.104 24/08/09,20:03:58,17,10,1, 11.9,1,1, 21.231, 10616.457, 403.836, 52861.096 24/08/09,20:03:58,18,10,1, 11.9,1,1, 21.231, 10616.468, 403.815, 52861.009 24/08/09,20:03:58,19,10,1, 11.9,1,1, 21.231, 10616.504, 403.829, 52861.052 24/08/09,20:03:59,00,11,1, 11.9,1,1, 21.228, 10616.498, 403.829, 52861.052 24/08/09,20:03:59,01,11,1, 11.9,1,1, 21.228, 10616.486, 403.842, 52861.146 24/08/09,20:03:59,02,11,1, 11.9,1,1, 21.228, 10616.487, 403.832, 52861.122 24/08/09,20:03:59,03,11,1, 11.9,1,1, 21.228, 10616.497, 403.860, 52861.158 24/08/09,20:03:59,04,11,1, 11.9,1,1, 21.228, 10616.513, 403.838, 52861.106 24/08/09,20:03:59,05,11,1, 11.9,1,1, 21.228, 10616.526, 403.857, 52861.132 24/08/09,20:03:59,06,11,1, 11.9,1,1, 21.228, 10616.502, 403.839, 52861.073 24/08/09,20:03:59,07,11,1, 11.9,1,1, 21.228, 10616.521, 403.851, 52861.159 24/08/09,20:03:59,08,11,1, 11.9,1,1, 21.228, 10616.518, 403.818, 52861.152 24/08/09,20:03:59,09,11,1, 11.9,1,1, 21.228, 10616.516, 403.843, 52861.070 24/08/09,20:03:59,10,11,1, 11.9,1,1, 21.228, 10616.519, 403.850, 52861.071 24/08/09,20:03:59,11,11,1, 11.9,1,1, 21.228, 10616.554, 403.857, 52861.073 24/08/09,20:03:59,12,11,1, 11.9,1,1, 21.228, 10616.574, 403.842, 52861.073 24/08/09,20:03:59,13,11,1, 11.9,1,1, 21.228, 10616.546, 403.852, 52861.112 24/08/09,20:03:59,14,11,1, 11.9,1,1, 21.228, 10616.551, 403.833, 52861.137 24/08/09,20:03:59,15,11,1, 11.9,1,1, 21.228, 10616.573, 403.835, 52861.146 24/08/09,20:03:59,16,11,1, 11.9,1,1, 21.228, 10616.581, 403.828, 52861.154 24/08/09,20:03:59,17,11,1, 11.9,1,1, 21.228, 10616.582, 403.875, 52861.172 24/08/09,20:03:59,18,11,1, 11.9,1,1, 21.228, 10616.614, 403.883, 52861.120 24/08/09,20:03:59,19,11,1, 11.9,1,1, 21.228, 10616.586, 403.846, 52861.099 24/08/09,20:04:00,00,10,1, 11.9,1,1, 21.226, 10616.581, 403.846, 52861.099 24/08/09,20:04:00,01,10,1, 11.9,1,1, 21.226, 10616.597, 403.869, 52861.095 24/08/09,20:04:00,02,10,1, 11.9,1,1, 21.226, 10616.613, 403.724, 52860.395 24/08/09,20:04:00,03,10,1, 11.9,1,1, 21.226, 10616.631, 403.713, 52860.474 24/08/09,20:04:00,04,10,1, 11.9,1,1, 21.226, 10616.613, 403.693, 52860.449 24/08/09,20:04:00,05,10,1, 11.9,1,1, 21.226, 10616.618, 403.678, 52860.352 24/08/09,20:04:00,06,10,1, 11.9,1,1, 21.226, 10616.644, 403.721, 52860.410 24/08/09,20:04:00,07,10,1, 11.9,1,1, 21.226, 10616.622, 403.714, 52860.470 24/08/09,20:04:00,08,10,1, 11.9,1,1, 21.226, 10616.647, 403.690, 52860.427 24/08/09,20:04:00,09,10,1, 11.9,1,1, 21.226, 10616.660, 403.689, 52860.436 24/08/09,20:04:00,10,10,1, 11.9,1,1, 21.226, 10616.664, 403.717, 52860.418 24/08/09,20:04:00,11,10,1, 11.9,1,1, 21.226, 10616.684, 403.686, 52860.365 24/08/09,20:04:00,12,10,1, 11.9,1,1, 21.226, 10616.684, 403.680, 52860.451 24/08/09,20:04:00,13,10,1, 11.9,1,1, 21.226, 10616.664, 403.709, 52860.457 24/08/09,20:04:00,14,10,1, 11.9,1,1, 21.226, 10616.701, 403.696, 52860.440 24/08/09,20:04:00,15,10,1, 11.9,1,1, 21.226, 10616.684, 403.687, 52860.420 24/08/09,20:04:00,16,10,1, 11.9,1,1, 21.226, 10616.679, 403.687, 52860.415 24/08/09,20:04:00,17,10,1, 11.9,1,1, 21.226, 10616.736, 403.691, 52860.428 24/08/09,20:04:00,18,10,1, 11.9,1,1, 21.226, 10616.719, 403.690, 52860.404 24/08/09,20:04:00,19,10,1, 11.9,1,1, 21.226, 10616.707, 403.684, 52860.413 24/08/09,20:04:01,00,10,1, 11.9,1,1, 21.231, 10616.707, 403.684, 52860.413 24/08/09,20:04:01,01,10,1, 11.9,1,1, 21.231, 10616.726, 403.709, 52860.462 24/08/09,20:04:01,02,10,1, 11.9,1,1, 21.231, 10616.734, 403.663, 52860.427 24/08/09,20:04:01,03,10,1, 11.9,1,1, 21.231, 10616.735, 403.688, 52860.369 24/08/09,20:04:01,04,10,1, 11.9,1,1, 21.231, 10616.752, 403.688, 52860.370 24/08/09,20:04:01,05,10,1, 11.9,1,1, 21.231, 10616.759, 403.693, 52860.460 24/08/09,20:04:01,06,10,1, 11.9,1,1, 21.231, 10616.757, 403.666, 52860.399 24/08/09,20:04:01,07,10,1, 11.9,1,1, 21.231, 10616.775, 403.702, 52860.415 24/08/09,20:04:01,08,10,1, 11.9,1,1, 21.231, 10616.782, 403.677, 52860.483 24/08/09,20:04:01,09,10,1, 11.9,1,1, 21.231, 10616.758, 403.667, 52860.410 24/08/09,20:04:01,10,10,1, 11.9,1,1, 21.231, 10616.779, 403.693, 52860.428 24/08/09,20:04:01,11,10,1, 11.9,1,1, 21.231, 10616.798, 403.706, 52860.502 24/08/09,20:04:01,12,10,1, 11.9,1,1, 21.231, 10616.767, 403.685, 52860.445 24/08/09,20:04:01,13,10,1, 11.9,1,1, 21.231, 10616.804, 403.687, 52860.455 24/08/09,20:04:01,14,10,1, 11.9,1,1, 21.231, 10616.825, 403.695, 52860.446 24/08/09,20:04:01,15,10,1, 11.9,1,1, 21.231, 10616.807, 403.696, 52860.484 24/08/09,20:04:01,16,10,1, 11.9,1,1, 21.231, 10616.831, 403.694, 52860.400 24/08/09,20:04:01,17,10,1, 11.9,1,1, 21.231, 10616.847, 403.705, 52860.423 24/08/09,20:04:01,18,10,1, 11.9,1,1, 21.231, 10616.841, 403.688, 52860.379 24/08/09,20:04:01,19,10,1, 11.9,1,1, 21.231, 10616.831, 403.702, 52860.497 24/08/09,20:04:02,00,10,1, 11.9,1,1, 21.225, 10616.823, 403.702, 52860.497 24/08/09,20:04:02,01,10,1, 11.9,1,1, 21.225, 10616.852, 403.703, 52860.408 24/08/09,20:04:02,02,10,1, 11.9,1,1, 21.225, 10616.843, 403.710, 52860.419 24/08/09,20:04:02,03,10,1, 11.9,1,1, 21.225, 10616.884, 403.686, 52860.443 24/08/09,20:04:02,04,10,1, 11.9,1,1, 21.225, 10616.871, 403.696, 52860.430 24/08/09,20:04:02,05,10,1, 11.9,1,1, 21.225, 10616.868, 403.709, 52860.496 24/08/09,20:04:02,06,10,1, 11.9,1,1, 21.225, 10616.870, 403.690, 52860.470 24/08/09,20:04:02,07,10,1, 11.9,1,1, 21.225, 10616.890, 403.693, 52860.432 24/08/09,20:04:02,08,10,1, 11.9,1,1, 21.225, 10616.904, 403.686, 52860.522 24/08/09,20:04:02,09,10,1, 11.9,1,1, 21.225, 10616.909, 403.671, 52860.432 24/08/09,20:04:02,10,10,1, 11.9,1,1, 21.225, 10616.929, 403.687, 52860.460 24/08/09,20:04:02,11,10,1, 11.9,1,1, 21.225, 10616.902, 403.675, 52860.476 24/08/09,20:04:02,12,10,1, 11.9,1,1, 21.225, 10616.896, 403.681, 52860.462 24/08/09,20:04:02,13,10,1, 11.9,1,1, 21.225, 10616.935, 403.683, 52860.461 24/08/09,20:04:02,14,10,1, 11.9,1,1, 21.225, 10616.940, 403.673, 52860.414 24/08/09,20:04:02,15,10,1, 11.9,1,1, 21.225, 10616.932, 403.682, 52860.477 24/08/09,20:04:02,16,10,1, 11.9,1,1, 21.225, 10616.937, 403.672, 52860.442 24/08/09,20:04:02,17,10,1, 11.9,1,1, 21.225, 10616.930, 403.656, 52860.432 24/08/09,20:04:02,18,10,1, 11.9,1,1, 21.225, 10616.954, 403.657, 52860.436 24/08/09,20:04:02,19,10,1, 11.9,1,1, 21.225, 10616.953, 403.673, 52860.407 24/08/09,20:04:03,00,10,1, 12.0,1,1, 21.228, 10616.949, 403.673, 52860.407 24/08/09,20:04:03,01,10,1, 12.0,1,1, 21.228, 10616.966, 403.671, 52860.527 24/08/09,20:04:03,02,10,1, 12.0,1,1, 21.228, 10616.960, 403.653, 52860.479 24/08/09,20:04:03,03,10,1, 12.0,1,1, 21.228, 10616.975, 403.650, 52860.381 24/08/09,20:04:03,04,10,1, 12.0,1,1, 21.228, 10616.997, 403.664, 52860.489 24/08/09,20:04:03,05,10,1, 12.0,1,1, 21.228, 10616.983, 403.661, 52860.442 24/08/09,20:04:03,06,10,1, 12.0,1,1, 21.228, 10616.987, 403.655, 52860.442 24/08/09,20:04:03,07,10,1, 12.0,1,1, 21.228, 10616.980, 403.665, 52860.489 24/08/09,20:04:03,08,10,1, 12.0,1,1, 21.228, 10616.984, 403.672, 52860.482 24/08/09,20:04:03,09,10,1, 12.0,1,1, 21.228, 10617.004, 403.664, 52860.474 24/08/09,20:04:03,10,10,1, 12.0,1,1, 21.228, 10617.010, 403.616, 52860.460 24/08/09,20:04:03,11,10,1, 12.0,1,1, 21.228, 10617.008, 403.619, 52860.444 24/08/09,20:04:03,12,10,1, 12.0,1,1, 21.228, 10617.048, 403.652, 52860.510 24/08/09,20:04:03,13,10,1, 12.0,1,1, 21.228, 10617.022, 403.641, 52860.420 24/08/09,20:04:03,14,10,1, 12.0,1,1, 21.228, 10617.000, 403.620, 52860.379 24/08/09,20:04:03,15,10,1, 12.0,1,1, 21.228, 10617.071, 403.655, 52860.469 24/08/09,20:04:03,16,10,1, 12.0,1,1, 21.228, 10617.059, 403.654, 52860.480 24/08/09,20:04:03,17,10,1, 12.0,1,1, 21.228, 10617.044, 403.639, 52860.478 24/08/09,20:04:03,18,10,1, 12.0,1,1, 21.228, 10617.046, 403.635, 52860.471 24/08/09,20:04:03,19,10,1, 12.0,1,1, 21.228, 10617.064, 403.660, 52860.492 24/08/09,20:04:04,00,09,1, 12.0,1,1, 21.228, 10617.057, 403.660, 52860.492 24/08/09,20:04:04,01,09,1, 12.0,1,1, 21.228, 10617.071, 403.620, 52860.511 24/08/09,20:04:04,02,09,1, 12.0,1,1, 21.228, 10617.088, 403.622, 52860.506 24/08/09,20:04:04,03,09,1, 12.0,1,1, 21.228, 10617.062, 403.609, 52860.472 24/08/09,20:04:04,04,09,1, 12.0,1,1, 21.228, 10617.090, 403.588, 52860.514 24/08/09,20:04:04,05,09,1, 12.0,1,1, 21.228, 10617.096, 403.612, 52860.544 24/08/09,20:04:04,06,09,1, 12.0,1,1, 21.228, 10617.116, 403.652, 52860.502 24/08/09,20:04:04,07,09,1, 12.0,1,1, 21.228, 10617.107, 403.633, 52860.451 24/08/09,20:04:04,08,09,1, 12.0,1,1, 21.228, 10617.128, 403.634, 52860.473 24/08/09,20:04:04,09,09,1, 12.0,1,1, 21.228, 10617.093, 403.646, 52860.473 24/08/09,20:04:04,10,09,1, 12.0,1,1, 21.228, 10617.152, 403.639, 52860.461 24/08/09,20:04:04,11,09,1, 12.0,1,1, 21.228, 10617.126, 403.586, 52860.471 24/08/09,20:04:04,12,09,1, 12.0,1,1, 21.228, 10617.152, 403.651, 52860.502 24/08/09,20:04:04,13,09,1, 12.0,1,1, 21.228, 10617.132, 403.652, 52860.491 24/08/09,20:04:04,14,09,1, 12.0,1,1, 21.228, 10617.122, 403.618, 52860.506 24/08/09,20:04:04,15,09,1, 12.0,1,1, 21.228, 10617.145, 403.628, 52860.489 24/08/09,20:04:04,16,09,1, 12.0,1,1, 21.228, 10617.156, 403.627, 52860.514 24/08/09,20:04:04,17,09,1, 12.0,1,1, 21.228, 10617.175, 403.661, 52860.526 24/08/09,20:04:04,18,09,1, 12.0,1,1, 21.228, 10617.172, 403.634, 52860.539 24/08/09,20:04:04,19,09,1, 12.0,1,1, 21.228, 10617.163, 403.650, 52860.567 24/08/09,20:04:05,00,10,1, 11.9,1,1, 21.227, 10617.157, 403.650, 52860.567 24/08/09,20:04:05,01,10,1, 11.9,1,1, 21.227, 10617.180, 403.611, 52860.458 24/08/09,20:04:05,02,10,1, 11.9,1,1, 21.227, 10617.165, 403.651, 52860.552 24/08/09,20:04:05,03,10,1, 11.9,1,1, 21.227, 10617.203, 403.634, 52860.514 24/08/09,20:04:05,04,10,1, 11.9,1,1, 21.227, 10617.209, 403.644, 52860.512 24/08/09,20:04:05,05,10,1, 11.9,1,1, 21.227, 10617.200, 403.640, 52860.545 24/08/09,20:04:05,06,10,1, 11.9,1,1, 21.227, 10617.228, 403.664, 52860.562 24/08/09,20:04:05,07,10,1, 11.9,1,1, 21.227, 10617.204, 403.614, 52860.460 24/08/09,20:04:05,08,10,1, 11.9,1,1, 21.227, 10617.231, 403.644, 52860.495 24/08/09,20:04:05,09,10,1, 11.9,1,1, 21.227, 10617.229, 403.644, 52860.538 24/08/09,20:04:05,10,10,1, 11.9,1,1, 21.227, 10617.230, 403.635, 52860.459 24/08/09,20:04:05,11,10,1, 11.9,1,1, 21.227, 10617.237, 403.646, 52860.569 24/08/09,20:04:05,12,10,1, 11.9,1,1, 21.227, 10617.246, 403.636, 52860.563 24/08/09,20:04:05,13,10,1, 11.9,1,1, 21.227, 10617.257, 403.638, 52860.465 24/08/09,20:04:05,14,10,1, 11.9,1,1, 21.227, 10617.246, 403.615, 52860.562 24/08/09,20:04:05,15,10,1, 11.9,1,1, 21.227, 10617.247, 403.638, 52860.587 24/08/09,20:04:05,16,10,1, 11.9,1,1, 21.227, 10617.276, 403.627, 52860.503 24/08/09,20:04:05,17,10,1, 11.9,1,1, 21.227, 10617.274, 403.654, 52860.555 24/08/09,20:04:05,18,10,1, 11.9,1,1, 21.227, 10617.268, 403.626, 52860.517 24/08/09,20:04:05,19,10,1, 11.9,1,1, 21.227, 10617.272, 403.655, 52860.599 24/08/09,20:04:06,00,10,1, 11.9,1,1, 21.223, 10617.266, 403.655, 52860.599 24/08/09,20:04:06,01,10,1, 11.9,1,1, 21.223, 10617.275, 403.632, 52860.563 24/08/09,20:04:06,02,10,1, 11.9,1,1, 21.223, 10617.269, 403.641, 52860.576 24/08/09,20:04:06,03,10,1, 11.9,1,1, 21.223, 10617.321, 403.646, 52860.521 24/08/09,20:04:06,04,10,1, 11.9,1,1, 21.223, 10617.282, 403.583, 52860.509 24/08/09,20:04:06,05,10,1, 11.9,1,1, 21.223, 10617.314, 403.635, 52860.603 24/08/09,20:04:06,06,10,1, 11.9,1,1, 21.223, 10617.311, 403.646, 52860.524 24/08/09,20:04:06,07,10,1, 11.9,1,1, 21.223, 10617.323, 403.641, 52860.518 24/08/09,20:04:06,08,10,1, 11.9,1,1, 21.223, 10617.315, 403.620, 52860.510 24/08/09,20:04:06,09,10,1, 11.9,1,1, 21.223, 10617.331, 403.634, 52860.564 24/08/09,20:04:06,10,10,1, 11.9,1,1, 21.223, 10617.343, 403.682, 52860.546 24/08/09,20:04:06,11,10,1, 11.9,1,1, 21.223, 10617.349, 403.653, 52860.528 24/08/09,20:04:06,12,10,1, 11.9,1,1, 21.223, 10617.330, 403.621, 52860.613 24/08/09,20:04:06,13,10,1, 11.9,1,1, 21.223, 10617.364, 403.676, 52860.551 24/08/09,20:04:06,14,10,1, 11.9,1,1, 21.223, 10617.372, 403.660, 52860.461 24/08/09,20:04:06,15,10,1, 11.9,1,1, 21.223, 10617.381, 403.642, 52860.638 24/08/09,20:04:06,16,10,1, 11.9,1,1, 21.223, 10617.356, 403.647, 52860.650 24/08/09,20:04:06,17,10,1, 11.9,1,1, 21.223, 10617.383, 403.653, 52860.520 24/08/09,20:04:06,18,10,1, 11.9,1,1, 21.223, 10617.382, 403.679, 52860.586 24/08/09,20:04:06,19,10,1, 11.9,1,1, 21.223, 10617.354, 403.675, 52860.591 24/08/09,20:04:07,00,10,1, 11.9,1,1, 21.230, 10617.349, 403.675, 52860.591 24/08/09,20:04:07,01,10,1, 11.9,1,1, 21.230, 10617.396, 403.666, 52860.622 24/08/09,20:04:07,02,10,1, 11.9,1,1, 21.230, 10617.383, 403.653, 52860.594 24/08/09,20:04:07,03,10,1, 11.9,1,1, 21.230, 10617.403, 403.665, 52860.550 24/08/09,20:04:07,04,10,1, 11.9,1,1, 21.230, 10617.393, 403.631, 52860.566 24/08/09,20:04:07,05,10,1, 11.9,1,1, 21.230, 10617.381, 403.643, 52860.542 24/08/09,20:04:07,06,10,1, 11.9,1,1, 21.230, 10617.392, 403.659, 52860.662 24/08/09,20:04:07,07,10,1, 11.9,1,1, 21.230, 10617.404, 403.654, 52860.552 24/08/09,20:04:07,08,10,1, 11.9,1,1, 21.230, 10617.393, 403.648, 52860.599 24/08/09,20:04:07,09,10,1, 11.9,1,1, 21.230, 10617.408, 403.658, 52860.604 24/08/09,20:04:07,10,10,1, 11.9,1,1, 21.230, 10617.408, 403.664, 52860.607 24/08/09,20:04:07,11,10,1, 11.9,1,1, 21.230, 10617.393, 403.662, 52860.594 24/08/09,20:04:07,12,10,1, 11.9,1,1, 21.230, 10617.405, 403.662, 52860.628 24/08/09,20:04:07,13,10,1, 11.9,1,1, 21.230, 10617.443, 403.665, 52860.582 24/08/09,20:04:07,14,10,1, 11.9,1,1, 21.230, 10617.418, 403.660, 52860.578 24/08/09,20:04:07,15,10,1, 11.9,1,1, 21.230, 10617.430, 403.674, 52860.554 24/08/09,20:04:07,16,10,1, 11.9,1,1, 21.230, 10617.441, 403.670, 52860.652 24/08/09,20:04:07,17,10,1, 11.9,1,1, 21.230, 10617.444, 403.681, 52860.589 24/08/09,20:04:07,18,10,1, 11.9,1,1, 21.230, 10617.429, 403.694, 52860.605 24/08/09,20:04:07,19,10,1, 11.9,1,1, 21.230, 10617.442, 403.665, 52860.620 24/08/09,20:04:08,00,10,1, 11.9,1,1, 21.225, 10617.441, 403.665, 52860.620 24/08/09,20:04:08,01,10,1, 11.9,1,1, 21.225, 10617.473, 403.690, 52860.648 24/08/09,20:04:08,02,10,1, 11.9,1,1, 21.225, 10617.455, 403.706, 52860.589 24/08/09,20:04:08,03,10,1, 11.9,1,1, 21.225, 10617.466, 403.697, 52860.576 24/08/09,20:04:08,04,10,1, 11.9,1,1, 21.225, 10617.476, 403.694, 52860.655 24/08/09,20:04:08,05,10,1, 11.9,1,1, 21.225, 10617.462, 403.688, 52860.621 24/08/09,20:04:08,06,10,1, 11.9,1,1, 21.225, 10617.462, 403.679, 52860.642 24/08/09,20:04:08,07,10,1, 11.9,1,1, 21.225, 10617.453, 403.675, 52860.602 24/08/09,20:04:08,08,10,1, 11.9,1,1, 21.225, 10617.467, 403.664, 52860.638 24/08/09,20:04:08,09,10,1, 11.9,1,1, 21.225, 10617.489, 403.674, 52860.590 24/08/09,20:04:08,10,10,1, 11.9,1,1, 21.225, 10617.485, 403.674, 52860.643 24/08/09,20:04:08,11,10,1, 11.9,1,1, 21.225, 10617.500, 403.677, 52860.593 24/08/09,20:04:08,12,10,1, 11.9,1,1, 21.225, 10617.478, 403.697, 52860.631 24/08/09,20:04:08,13,10,1, 11.9,1,1, 21.225, 10617.483, 403.678, 52860.595 24/08/09,20:04:08,14,10,1, 11.9,1,1, 21.225, 10617.496, 403.690, 52860.673 24/08/09,20:04:08,15,10,1, 11.9,1,1, 21.225, 10617.513, 403.713, 52860.604 24/08/09,20:04:08,16,10,1, 11.9,1,1, 21.225, 10617.476, 403.724, 52860.635 24/08/09,20:04:08,17,10,1, 11.9,1,1, 21.225, 10617.494, 403.698, 52860.571 24/08/09,20:04:08,18,10,1, 11.9,1,1, 21.225, 10617.486, 403.703, 52860.601 24/08/09,20:04:08,19,10,1, 11.9,1,1, 21.225, 10617.486, 403.698, 52860.604 24/08/09,20:04:09,00,10,1, 11.9,1,1, 21.220, 10617.483, 403.698, 52860.604 24/08/09,20:04:09,01,10,1, 11.9,1,1, 21.220, 10617.511, 403.718, 52860.618 24/08/09,20:04:09,02,10,1, 11.9,1,1, 21.220, 10617.512, 403.699, 52860.674 24/08/09,20:04:09,03,10,1, 11.9,1,1, 21.220, 10617.509, 403.703, 52860.636 24/08/09,20:04:09,04,10,1, 11.9,1,1, 21.220, 10617.500, 403.713, 52860.723 24/08/09,20:04:09,05,10,1, 11.9,1,1, 21.220, 10617.505, 403.716, 52860.639 24/08/09,20:04:09,06,10,1, 11.9,1,1, 21.220, 10617.511, 403.692, 52860.610 24/08/09,20:04:09,07,10,1, 11.9,1,1, 21.220, 10617.504, 403.723, 52860.661 24/08/09,20:04:09,08,10,1, 11.9,1,1, 21.220, 10617.531, 403.712, 52860.663 24/08/09,20:04:09,09,10,1, 11.9,1,1, 21.220, 10617.536, 403.705, 52860.651 24/08/09,20:04:09,10,10,1, 11.9,1,1, 21.220, 10617.536, 403.693, 52860.686 24/08/09,20:04:09,11,10,1, 11.9,1,1, 21.220, 10617.519, 403.722, 52860.670 24/08/09,20:04:09,12,10,1, 11.9,1,1, 21.220, 10617.544, 403.720, 52860.648 24/08/09,20:04:09,13,10,1, 11.9,1,1, 21.220, 10617.540, 403.737, 52860.692 24/08/09,20:04:09,14,10,1, 11.9,1,1, 21.220, 10617.500, 403.756, 52860.706 24/08/09,20:04:09,15,10,1, 11.9,1,1, 21.220, 10617.529, 403.739, 52860.683 24/08/09,20:04:09,16,10,1, 11.9,1,1, 21.220, 10617.521, 403.706, 52860.628 24/08/09,20:04:09,17,10,1, 11.9,1,1, 21.220, 10617.538, 403.723, 52860.685 24/08/09,20:04:09,18,10,1, 11.9,1,1, 21.220, 10617.547, 403.743, 52860.696 24/08/09,20:04:09,19,10,1, 11.9,1,1, 21.220, 10617.540, 403.726, 52860.679 24/08/09,20:04:10,00,10,1, 11.9,1,1, 21.223, 10617.533, 403.726, 52860.679 24/08/09,20:04:10,01,10,1, 11.9,1,1, 21.223, 10617.547, 403.733, 52860.684 24/08/09,20:04:10,02,10,1, 11.9,1,1, 21.223, 10617.550, 403.765, 52860.759 24/08/09,20:04:10,03,10,1, 11.9,1,1, 21.223, 10617.539, 403.697, 52860.667 24/08/09,20:04:10,04,10,1, 11.9,1,1, 21.223, 10617.542, 403.750, 52860.739 24/08/09,20:04:10,05,10,1, 11.9,1,1, 21.223, 10617.538, 403.720, 52860.695 24/08/09,20:04:10,06,10,1, 11.9,1,1, 21.223, 10617.559, 403.724, 52860.708 24/08/09,20:04:10,07,10,1, 11.9,1,1, 21.223, 10617.528, 403.730, 52860.656 24/08/09,20:04:10,08,10,1, 11.9,1,1, 21.223, 10617.571, 403.742, 52860.686 24/08/09,20:04:10,09,10,1, 11.9,1,1, 21.223, 10617.542, 403.726, 52860.682 24/08/09,20:04:10,10,10,1, 11.9,1,1, 21.223, 10617.543, 403.737, 52860.728 24/08/09,20:04:10,11,10,1, 11.9,1,1, 21.223, 10617.548, 403.741, 52860.689 24/08/09,20:04:10,12,10,1, 11.9,1,1, 21.223, 10617.574, 403.714, 52860.690 24/08/09,20:04:10,13,10,1, 11.9,1,1, 21.223, 10617.569, 403.758, 52860.757 24/08/09,20:04:10,14,10,1, 11.9,1,1, 21.223, 10617.559, 403.765, 52860.734 24/08/09,20:04:10,15,10,1, 11.9,1,1, 21.223, 10617.542, 403.755, 52860.666 24/08/09,20:04:10,16,10,1, 11.9,1,1, 21.223, 10617.575, 403.746, 52860.733 24/08/09,20:04:10,17,10,1, 11.9,1,1, 21.223, 10617.566, 403.745, 52860.715 24/08/09,20:04:10,18,10,1, 11.9,1,1, 21.223, 10617.574, 403.766, 52860.722 24/08/09,20:04:10,19,10,1, 11.9,1,1, 21.223, 10617.586, 403.759, 52860.724 24/08/09,20:04:11,00,10,1, 11.9,1,1, 21.223, 10617.583, 403.759, 52860.724 24/08/09,20:04:11,01,10,1, 11.9,1,1, 21.223, 10617.580, 403.769, 52860.632 24/08/09,20:04:11,02,10,1, 11.9,1,1, 21.223, 10617.564, 403.762, 52860.756 24/08/09,20:04:11,03,10,1, 11.9,1,1, 21.223, 10617.575, 403.804, 52860.809 24/08/09,20:04:11,04,10,1, 11.9,1,1, 21.223, 10617.569, 403.762, 52860.734 24/08/09,20:04:11,05,10,1, 11.9,1,1, 21.223, 10617.556, 403.772, 52860.734 24/08/09,20:04:11,06,10,1, 11.9,1,1, 21.223, 10617.584, 403.780, 52860.800 24/08/09,20:04:11,07,10,1, 11.9,1,1, 21.223, 10617.582, 403.781, 52860.748 24/08/09,20:04:11,08,10,1, 11.9,1,1, 21.223, 10617.559, 403.760, 52860.670 24/08/09,20:04:11,09,10,1, 11.9,1,1, 21.223, 10617.561, 403.765, 52860.744 24/08/09,20:04:11,10,10,1, 11.9,1,1, 21.223, 10617.573, 403.793, 52860.722 24/08/09,20:04:11,11,10,1, 11.9,1,1, 21.223, 10617.577, 403.754, 52860.713 24/08/09,20:04:11,12,10,1, 11.9,1,1, 21.223, 10617.580, 403.784, 52860.728 24/08/09,20:04:11,13,10,1, 11.9,1,1, 21.223, 10617.561, 403.776, 52860.701 24/08/09,20:04:11,14,10,1, 11.9,1,1, 21.223, 10617.585, 403.794, 52860.766 24/08/09,20:04:11,15,10,1, 11.9,1,1, 21.223, 10617.583, 403.779, 52860.721 24/08/09,20:04:11,16,10,1, 11.9,1,1, 21.223, 10617.577, 403.780, 52860.729 24/08/09,20:04:11,17,10,1, 11.9,1,1, 21.223, 10617.593, 403.798, 52860.749 24/08/09,20:04:11,18,10,1, 11.9,1,1, 21.223, 10617.560, 403.776, 52860.746 24/08/09,20:04:11,19,10,1, 11.9,1,1, 21.223, 10617.578, 403.789, 52860.711 24/08/09,20:04:12,00,10,1, 11.9,1,1, 21.226, 10617.574, 403.789, 52860.711 24/08/09,20:04:12,01,10,1, 11.9,1,1, 21.226, 10617.578, 403.782, 52860.705 24/08/09,20:04:12,02,10,1, 11.9,1,1, 21.226, 10617.577, 403.789, 52860.813 24/08/09,20:04:12,03,10,1, 11.9,1,1, 21.226, 10617.592, 403.791, 52860.728 24/08/09,20:04:12,04,10,1, 11.9,1,1, 21.226, 10617.588, 403.774, 52860.709 24/08/09,20:04:12,05,10,1, 11.9,1,1, 21.226, 10617.581, 403.786, 52860.754 24/08/09,20:04:12,06,10,1, 11.9,1,1, 21.226, 10617.580, 403.780, 52860.732 24/08/09,20:04:12,07,10,1, 11.9,1,1, 21.226, 10617.579, 403.769, 52860.815 24/08/09,20:04:12,08,10,1, 11.9,1,1, 21.226, 10617.587, 403.773, 52860.816 24/08/09,20:04:12,09,10,1, 11.9,1,1, 21.226, 10617.574, 403.795, 52860.725 24/08/09,20:04:12,10,10,1, 11.9,1,1, 21.226, 10617.582, 403.793, 52860.769 24/08/09,20:04:12,11,10,1, 11.9,1,1, 21.226, 10617.590, 403.808, 52860.733 24/08/09,20:04:12,12,10,1, 11.9,1,1, 21.226, 10617.579, 403.791, 52860.791 24/08/09,20:04:12,13,10,1, 11.9,1,1, 21.226, 10617.567, 403.786, 52860.769 24/08/09,20:04:12,14,10,1, 11.9,1,1, 21.226, 10617.593, 403.789, 52860.744 24/08/09,20:04:12,15,10,1, 11.9,1,1, 21.226, 10617.582, 403.815, 52860.750 24/08/09,20:04:12,16,10,1, 11.9,1,1, 21.226, 10617.549, 403.772, 52860.784 24/08/09,20:04:12,17,10,1, 11.9,1,1, 21.226, 10617.586, 403.761, 52860.822 24/08/09,20:04:12,18,10,1, 11.9,1,1, 21.226, 10617.555, 403.811, 52860.794 24/08/09,20:04:12,19,10,1, 11.9,1,1, 21.226, 10617.596, 403.799, 52860.763 24/08/09,20:04:13,00,11,1, 11.9,1,1, 21.226, 10617.591, 403.799, 52860.763 24/08/09,20:04:13,01,11,1, 11.9,1,1, 21.226, 10617.587, 403.788, 52860.745 24/08/09,20:04:13,02,11,1, 11.9,1,1, 21.226, 10617.565, 403.786, 52860.803 24/08/09,20:04:13,03,11,1, 11.9,1,1, 21.226, 10617.581, 403.766, 52860.732 24/08/09,20:04:13,04,11,1, 11.9,1,1, 21.226, 10617.574, 403.806, 52860.812 24/08/09,20:04:13,05,11,1, 11.9,1,1, 21.226, 10617.551, 403.765, 52860.741 24/08/09,20:04:13,06,11,1, 11.9,1,1, 21.226, 10617.578, 403.752, 52860.822 24/08/09,20:04:13,07,11,1, 11.9,1,1, 21.226, 10617.586, 403.791, 52860.779 24/08/09,20:04:13,08,11,1, 11.9,1,1, 21.226, 10617.559, 403.785, 52860.805 24/08/09,20:04:13,09,11,1, 11.9,1,1, 21.226, 10617.562, 403.754, 52860.750 24/08/09,20:04:13,10,11,1, 11.9,1,1, 21.226, 10617.579, 403.783, 52860.755 24/08/09,20:04:13,11,11,1, 11.9,1,1, 21.226, 10617.530, 403.802, 52860.847 24/08/09,20:04:13,12,11,1, 11.9,1,1, 21.226, 10617.571, 403.806, 52860.798 24/08/09,20:04:13,13,11,1, 11.9,1,1, 21.226, 10617.582, 403.772, 52860.801 24/08/09,20:04:13,14,11,1, 11.9,1,1, 21.226, 10617.560, 403.779, 52860.747 24/08/09,20:04:13,15,11,1, 11.9,1,1, 21.226, 10617.571, 403.760, 52860.739 24/08/09,20:04:13,16,11,1, 11.9,1,1, 21.226, 10617.571, 403.766, 52860.807 24/08/09,20:04:13,17,11,1, 11.9,1,1, 21.226, 10617.539, 403.779, 52860.705 24/08/09,20:04:13,18,11,1, 11.9,1,1, 21.226, 10617.562, 403.765, 52860.733 24/08/09,20:04:13,19,11,1, 11.9,1,1, 21.226, 10617.550, 403.789, 52860.786 24/08/09,20:04:14,00,11,1, 11.9,1,1, 21.225, 10617.549, 403.789, 52860.786 24/08/09,20:04:14,01,11,1, 11.9,1,1, 21.225, 10617.540, 403.777, 52860.782 24/08/09,20:04:14,02,11,1, 11.9,1,1, 21.225, 10617.552, 403.806, 52860.826 24/08/09,20:04:14,03,11,1, 11.9,1,1, 21.225, 10617.560, 403.773, 52860.798 24/08/09,20:04:14,04,11,1, 11.9,1,1, 21.225, 10617.555, 403.785, 52860.796 24/08/09,20:04:14,05,11,1, 11.9,1,1, 21.225, 10617.535, 403.764, 52860.733 24/08/09,20:04:14,06,11,1, 11.9,1,1, 21.225, 10617.549, 403.799, 52860.819 24/08/09,20:04:14,07,11,1, 11.9,1,1, 21.225, 10617.534, 403.769, 52860.826 24/08/09,20:04:14,08,11,1, 11.9,1,1, 21.225, 10617.553, 403.758, 52860.805 24/08/09,20:04:14,09,11,1, 11.9,1,1, 21.225, 10617.537, 403.780, 52860.822 24/08/09,20:04:14,10,11,1, 11.9,1,1, 21.225, 10617.516, 403.769, 52860.764 24/08/09,20:04:14,11,11,1, 11.9,1,1, 21.225, 10617.525, 403.743, 52860.736 24/08/09,20:04:14,12,11,1, 11.9,1,1, 21.225, 10617.536, 403.763, 52860.815 24/08/09,20:04:14,13,11,1, 11.9,1,1, 21.225, 10617.526, 403.756, 52860.839 24/08/09,20:04:14,14,11,1, 11.9,1,1, 21.225, 10617.517, 403.734, 52860.819 24/08/09,20:04:14,15,11,1, 11.9,1,1, 21.225, 10617.547, 403.791, 52860.838 24/08/09,20:04:14,16,11,1, 11.9,1,1, 21.225, 10617.540, 403.748, 52860.743 24/08/09,20:04:14,17,11,1, 11.9,1,1, 21.225, 10617.533, 403.731, 52860.792 24/08/09,20:04:14,18,11,1, 11.9,1,1, 21.225, 10617.511, 403.750, 52860.789 24/08/09,20:04:14,19,11,1, 11.9,1,1, 21.225, 10617.486, 403.758, 52860.800 24/08/09,20:04:15,00,10,1, 11.9,1,1, 21.229, 10617.483, 403.758, 52860.800 24/08/09,20:04:15,01,10,1, 11.9,1,1, 21.229, 10617.520, 403.767, 52860.845 24/08/09,20:04:15,02,10,1, 11.9,1,1, 21.229, 10617.501, 403.746, 52860.825 24/08/09,20:04:15,03,10,1, 11.9,1,1, 21.229, 10617.505, 403.747, 52860.782 24/08/09,20:04:15,04,10,1, 11.9,1,1, 21.229, 10617.493, 403.753, 52860.821 24/08/09,20:04:15,05,10,1, 11.9,1,1, 21.229, 10617.497, 403.766, 52860.770 24/08/09,20:04:15,06,10,1, 11.9,1,1, 21.229, 10617.500, 403.736, 52860.730 24/08/09,20:04:15,07,10,1, 11.9,1,1, 21.229, 10617.501, 403.744, 52860.845 24/08/09,20:04:15,08,10,1, 11.9,1,1, 21.229, 10617.497, 403.745, 52860.835 24/08/09,20:04:15,09,10,1, 11.9,1,1, 21.229, 10617.467, 403.752, 52860.747 24/08/09,20:04:15,10,10,1, 11.9,1,1, 21.229, 10617.488, 403.743, 52860.803 24/08/09,20:04:15,11,10,1, 11.9,1,1, 21.229, 10617.480, 403.746, 52860.738 24/08/09,20:04:15,12,10,1, 11.9,1,1, 21.229, 10617.470, 403.792, 52860.849 24/08/09,20:04:15,13,10,1, 11.9,1,1, 21.229, 10617.495, 403.761, 52860.856 24/08/09,20:04:15,14,10,1, 11.9,1,1, 21.229, 10617.488, 403.761, 52860.775 24/08/09,20:04:15,15,10,1, 11.9,1,1, 21.229, 10617.471, 403.728, 52860.748 24/08/09,20:04:15,16,10,1, 11.9,1,1, 21.229, 10617.479, 403.750, 52860.768 24/08/09,20:04:15,17,10,1, 11.9,1,1, 21.229, 10617.470, 403.769, 52860.805 24/08/09,20:04:15,18,10,1, 11.9,1,1, 21.229, 10617.473, 403.749, 52860.788 24/08/09,20:04:15,19,10,1, 11.9,1,1, 21.229, 10617.462, 403.766, 52860.797 24/08/09,20:04:16,00,10,1, 11.9,1,1, 21.224, 10617.458, 403.766, 52860.797 24/08/09,20:04:16,01,10,1, 11.9,1,1, 21.224, 10617.461, 403.759, 52860.808 24/08/09,20:04:16,02,10,1, 11.9,1,1, 21.224, 10617.465, 403.726, 52860.835 24/08/09,20:04:16,03,10,1, 11.9,1,1, 21.224, 10617.449, 403.756, 52860.883 24/08/09,20:04:16,04,10,1, 11.9,1,1, 21.224, 10617.462, 403.749, 52860.799 24/08/09,20:04:16,05,10,1, 11.9,1,1, 21.224, 10617.465, 403.791, 52860.828 24/08/09,20:04:16,06,10,1, 11.9,1,1, 21.224, 10617.465, 403.759, 52860.780 24/08/09,20:04:16,07,10,1, 11.9,1,1, 21.224, 10617.440, 403.754, 52860.784 24/08/09,20:04:16,08,10,1, 11.9,1,1, 21.224, 10617.459, 403.777, 52860.773 24/08/09,20:04:16,09,10,1, 11.9,1,1, 21.224, 10617.433, 403.767, 52860.812 24/08/09,20:04:16,10,10,1, 11.9,1,1, 21.224, 10617.399, 403.763, 52860.815 24/08/09,20:04:16,11,10,1, 11.9,1,1, 21.224, 10617.421, 403.746, 52860.847 24/08/09,20:04:16,12,10,1, 11.9,1,1, 21.224, 10617.413, 403.774, 52860.881 24/08/09,20:04:16,13,10,1, 11.9,1,1, 21.224, 10617.410, 403.761, 52860.831 24/08/09,20:04:16,14,10,1, 11.9,1,1, 21.224, 10617.389, 403.753, 52860.905 24/08/09,20:04:16,15,10,1, 11.9,1,1, 21.224, 10617.418, 403.773, 52860.799 24/08/09,20:04:16,16,10,1, 11.9,1,1, 21.224, 10617.397, 403.743, 52860.778 24/08/09,20:04:16,17,10,1, 11.9,1,1, 21.224, 10617.417, 403.773, 52860.821 24/08/09,20:04:16,18,10,1, 11.9,1,1, 21.224, 10617.395, 403.779, 52860.815 24/08/09,20:04:16,19,10,1, 11.9,1,1, 21.224, 10617.404, 403.756, 52860.868 24/08/09,20:04:17,00,10,1, 11.9,1,1, 21.221, 10617.399, 403.756, 52860.868 24/08/09,20:04:17,01,10,1, 11.9,1,1, 21.221, 10617.385, 403.759, 52860.865 24/08/09,20:04:17,02,10,1, 11.9,1,1, 21.221, 10617.397, 403.782, 52860.894 24/08/09,20:04:17,03,10,1, 11.9,1,1, 21.221, 10617.364, 403.748, 52860.820 24/08/09,20:04:17,04,10,1, 11.9,1,1, 21.221, 10617.383, 403.765, 52860.881 24/08/09,20:04:17,05,10,1, 11.9,1,1, 21.221, 10617.374, 403.791, 52860.820 24/08/09,20:04:17,06,10,1, 11.9,1,1, 21.221, 10617.379, 403.754, 52860.844 24/08/09,20:04:17,07,10,1, 11.9,1,1, 21.221, 10617.391, 403.777, 52860.892 24/08/09,20:04:17,08,10,1, 11.9,1,1, 21.221, 10617.359, 403.763, 52860.854 24/08/09,20:04:17,09,10,1, 11.9,1,1, 21.221, 10617.368, 403.763, 52860.831 24/08/09,20:04:17,10,10,1, 11.9,1,1, 21.221, 10617.367, 403.774, 52860.821 24/08/09,20:04:17,11,10,1, 11.9,1,1, 21.221, 10617.363, 403.768, 52860.881 24/08/09,20:04:17,12,10,1, 11.9,1,1, 21.221, 10617.338, 403.763, 52860.910 24/08/09,20:04:17,13,10,1, 11.9,1,1, 21.221, 10617.355, 403.731, 52860.903 24/08/09,20:04:17,14,10,1, 11.9,1,1, 21.221, 10617.365, 403.771, 52860.894 24/08/09,20:04:17,15,10,1, 11.9,1,1, 21.221, 10617.350, 403.745, 52860.816 24/08/09,20:04:17,16,10,1, 11.9,1,1, 21.221, 10617.372, 403.770, 52860.894 24/08/09,20:04:17,17,10,1, 11.9,1,1, 21.221, 10617.352, 403.773, 52860.924 24/08/09,20:04:17,18,10,1, 11.9,1,1, 21.221, 10617.363, 403.760, 52860.845 24/08/09,20:04:17,19,10,1, 11.9,1,1, 21.221, 10617.360, 403.767, 52860.840 24/08/09,20:04:18,00,10,1, 11.9,1,1, 21.223, 10617.357, 403.767, 52860.840 24/08/09,20:04:18,01,10,1, 11.9,1,1, 21.223, 10617.344, 403.753, 52860.856 24/08/09,20:04:18,02,10,1, 11.9,1,1, 21.223, 10617.345, 403.784, 52860.939 24/08/09,20:04:18,03,10,1, 11.9,1,1, 21.223, 10617.349, 403.756, 52860.847 24/08/09,20:04:18,04,10,1, 11.9,1,1, 21.223, 10617.346, 403.746, 52860.856 24/08/09,20:04:18,05,10,1, 11.9,1,1, 21.223, 10617.324, 403.746, 52860.879 24/08/09,20:04:18,06,10,1, 11.9,1,1, 21.223, 10617.326, 403.770, 52860.876 24/08/09,20:04:18,07,10,1, 11.9,1,1, 21.223, 10617.346, 403.760, 52860.832 24/08/09,20:04:18,08,10,1, 11.9,1,1, 21.223, 10617.337, 403.769, 52860.871 24/08/09,20:04:18,09,10,1, 11.9,1,1, 21.223, 10617.327, 403.776, 52860.796 24/08/09,20:04:18,10,10,1, 11.9,1,1, 21.223, 10617.334, 403.777, 52860.908 24/08/09,20:04:18,11,10,1, 11.9,1,1, 21.223, 10617.350, 403.771, 52860.878 24/08/09,20:04:18,12,10,1, 11.9,1,1, 21.223, 10617.349, 403.743, 52860.834 24/08/09,20:04:18,13,10,1, 11.9,1,1, 21.223, 10617.321, 403.751, 52860.900 24/08/09,20:04:18,14,10,1, 11.9,1,1, 21.223, 10617.331, 403.768, 52860.913 24/08/09,20:04:18,15,10,1, 11.9,1,1, 21.223, 10617.318, 403.764, 52860.834 24/08/09,20:04:18,16,10,1, 11.9,1,1, 21.223, 10617.311, 403.739, 52860.925 24/08/09,20:04:18,17,10,1, 11.9,1,1, 21.223, 10617.337, 403.759, 52860.865 24/08/09,20:04:18,18,10,1, 11.9,1,1, 21.223, 10617.338, 403.758, 52860.808 24/08/09,20:04:18,19,10,1, 11.9,1,1, 21.223, 10617.315, 403.740, 52860.840 24/08/09,20:04:19,00,10,1, 11.9,1,1, 21.224, 10617.307, 403.740, 52860.840 24/08/09,20:04:19,01,10,1, 11.9,1,1, 21.224, 10617.300, 403.749, 52860.922 24/08/09,20:04:19,02,10,1, 11.9,1,1, 21.224, 10617.314, 403.745, 52860.855 24/08/09,20:04:19,03,10,1, 11.9,1,1, 21.224, 10617.329, 403.766, 52860.942 24/08/09,20:04:19,04,10,1, 11.9,1,1, 21.224, 10617.310, 403.754, 52860.836 24/08/09,20:04:19,05,10,1, 11.9,1,1, 21.224, 10617.274, 403.765, 52860.931 24/08/09,20:04:19,06,10,1, 11.9,1,1, 21.224, 10617.291, 403.739, 52860.896 24/08/09,20:04:19,07,10,1, 11.9,1,1, 21.224, 10617.290, 403.757, 52860.874 24/08/09,20:04:19,08,10,1, 11.9,1,1, 21.224, 10617.254, 403.735, 52860.858 24/08/09,20:04:19,09,10,1, 11.9,1,1, 21.224, 10617.300, 403.745, 52860.928 24/08/09,20:04:19,10,10,1, 11.9,1,1, 21.224, 10617.280, 403.749, 52860.947 24/08/09,20:04:19,11,10,1, 11.9,1,1, 21.224, 10617.258, 403.741, 52860.939 24/08/09,20:04:19,12,10,1, 11.9,1,1, 21.224, 10617.284, 403.727, 52860.948 24/08/09,20:04:19,13,10,1, 11.9,1,1, 21.224, 10617.279, 403.729, 52860.872 24/08/09,20:04:19,14,10,1, 11.9,1,1, 21.224, 10617.277, 403.728, 52860.920 24/08/09,20:04:19,15,10,1, 11.9,1,1, 21.224, 10617.283, 403.724, 52860.907 24/08/09,20:04:19,16,10,1, 11.9,1,1, 21.224, 10617.287, 403.724, 52860.905 24/08/09,20:04:19,17,10,1, 11.9,1,1, 21.224, 10617.294, 403.734, 52860.891 24/08/09,20:04:19,18,10,1, 11.9,1,1, 21.224, 10617.281, 403.720, 52860.902 24/08/09,20:04:19,19,10,1, 11.9,1,1, 21.224, 10617.282, 403.713, 52860.840 24/08/09,20:04:20,00,10,1, 11.9,1,1, 21.222, 10617.274, 403.713, 52860.840 24/08/09,20:04:20,01,10,1, 11.9,1,1, 21.222, 10617.270, 403.761, 52860.964 24/08/09,20:04:20,02,10,1, 11.9,1,1, 21.222, 10617.253, 403.722, 52860.870 24/08/09,20:04:20,03,10,1, 11.9,1,1, 21.222, 10617.282, 403.732, 52860.913 24/08/09,20:04:20,04,10,1, 11.9,1,1, 21.222, 10617.269, 403.738, 52860.862 24/08/09,20:04:20,05,10,1, 11.9,1,1, 21.222, 10617.261, 403.769, 52860.958 24/08/09,20:04:20,06,10,1, 11.9,1,1, 21.222, 10617.267, 403.730, 52860.925 24/08/09,20:04:20,07,10,1, 11.9,1,1, 21.222, 10617.264, 403.734, 52860.973 24/08/09,20:04:20,08,10,1, 11.9,1,1, 21.222, 10617.291, 403.731, 52860.956 24/08/09,20:04:20,09,10,1, 11.9,1,1, 21.222, 10617.260, 403.727, 52860.878 24/08/09,20:04:20,10,10,1, 11.9,1,1, 21.222, 10617.300, 403.732, 52860.943 24/08/09,20:04:20,11,10,1, 11.9,1,1, 21.222, 10617.251, 403.722, 52860.914 24/08/09,20:04:20,12,10,1, 11.9,1,1, 21.222, 10617.276, 403.709, 52860.870 24/08/09,20:04:20,13,10,1, 11.9,1,1, 21.222, 10617.267, 403.746, 52860.922 24/08/09,20:04:20,14,10,1, 11.9,1,1, 21.222, 10617.256, 403.738, 52860.897 24/08/09,20:04:20,15,10,1, 11.9,1,1, 21.222, 10617.259, 403.711, 52860.920 24/08/09,20:04:20,16,10,1, 11.9,1,1, 21.222, 10617.249, 403.706, 52860.990 24/08/09,20:04:20,17,10,1, 11.9,1,1, 21.222, 10617.249, 403.718, 52860.992 24/08/09,20:04:20,18,10,1, 11.9,1,1, 21.222, 10617.253, 403.709, 52860.959 24/08/09,20:04:20,19,10,1, 11.9,1,1, 21.222, 10617.244, 403.731, 52860.995 24/08/09,20:04:21,00,10,1, 11.9,1,1, 21.222, 10617.241, 403.731, 52860.995 24/08/09,20:04:21,01,10,1, 11.9,1,1, 21.222, 10617.245, 403.689, 52860.942 24/08/09,20:04:21,02,10,1, 11.9,1,1, 21.222, 10617.247, 403.712, 52860.964 24/08/09,20:04:21,03,10,1, 11.9,1,1, 21.222, 10617.234, 403.744, 52860.924 24/08/09,20:04:21,04,10,1, 11.9,1,1, 21.222, 10617.262, 403.732, 52861.005 24/08/09,20:04:21,05,10,1, 11.9,1,1, 21.222, 10617.244, 403.694, 52860.898 24/08/09,20:04:21,06,10,1, 11.9,1,1, 21.222, 10617.259, 403.721, 52860.908 24/08/09,20:04:21,07,10,1, 11.9,1,1, 21.222, 10617.246, 403.730, 52861.027 24/08/09,20:04:21,08,10,1, 11.9,1,1, 21.222, 10617.263, 403.727, 52860.902 24/08/09,20:04:21,09,10,1, 11.9,1,1, 21.222, 10617.230, 403.706, 52860.974 24/08/09,20:04:21,10,10,1, 11.9,1,1, 21.222, 10617.257, 403.718, 52860.906 24/08/09,20:04:21,11,10,1, 11.9,1,1, 21.222, 10617.251, 403.743, 52860.956 24/08/09,20:04:21,12,10,1, 11.9,1,1, 21.222, 10617.257, 403.718, 52860.961 24/08/09,20:04:21,13,10,1, 11.9,1,1, 21.222, 10617.246, 403.727, 52860.954 24/08/09,20:04:21,14,10,1, 11.9,1,1, 21.222, 10617.258, 403.749, 52861.027 24/08/09,20:04:21,15,10,1, 11.9,1,1, 21.222, 10617.235, 403.706, 52860.969 24/08/09,20:04:21,16,10,1, 11.9,1,1, 21.222, 10617.233, 403.706, 52860.930 24/08/09,20:04:21,17,10,1, 11.9,1,1, 21.222, 10617.266, 403.730, 52860.975 24/08/09,20:04:21,18,10,1, 11.9,1,1, 21.222, 10617.246, 403.721, 52860.955 24/08/09,20:04:21,19,10,1, 11.9,1,1, 21.222, 10617.201, 403.729, 52860.990 24/08/09,20:04:22,00,09,1, 11.9,1,1, 21.224, 10617.199, 403.729, 52860.990 24/08/09,20:04:22,01,09,1, 11.9,1,1, 21.224, 10617.227, 403.690, 52860.979 24/08/09,20:04:22,02,09,1, 11.9,1,1, 21.224, 10617.226, 403.719, 52860.970 24/08/09,20:04:22,03,09,1, 11.9,1,1, 21.224, 10617.224, 403.724, 52860.978 24/08/09,20:04:22,04,09,1, 11.9,1,1, 21.224, 10617.233, 403.686, 52860.963 24/08/09,20:04:22,05,09,1, 11.9,1,1, 21.224, 10617.217, 403.729, 52861.030 24/08/09,20:04:22,06,09,1, 11.9,1,1, 21.224, 10617.212, 403.726, 52861.000 24/08/09,20:04:22,07,09,1, 11.9,1,1, 21.224, 10617.231, 403.722, 52860.945 24/08/09,20:04:22,08,09,1, 11.9,1,1, 21.224, 10617.232, 403.727, 52860.945 24/08/09,20:04:22,09,09,1, 11.9,1,1, 21.224, 10617.219, 403.760, 52860.976 24/08/09,20:04:22,10,09,1, 11.9,1,1, 21.224, 10617.213, 403.713, 52860.953 24/08/09,20:04:22,11,09,1, 11.9,1,1, 21.224, 10617.207, 403.697, 52860.907 24/08/09,20:04:22,12,09,1, 11.9,1,1, 21.224, 10617.201, 403.728, 52860.998 24/08/09,20:04:22,13,09,1, 11.9,1,1, 21.224, 10617.218, 403.692, 52860.893 24/08/09,20:04:22,14,09,1, 11.9,1,1, 21.224, 10617.245, 403.748, 52860.964 24/08/09,20:04:22,15,09,1, 11.9,1,1, 21.224, 10617.192, 403.712, 52861.022 24/08/09,20:04:22,16,09,1, 11.9,1,1, 21.224, 10617.211, 403.725, 52860.996 24/08/09,20:04:22,17,09,1, 11.9,1,1, 21.224, 10617.224, 403.747, 52861.034 24/08/09,20:04:22,18,09,1, 11.9,1,1, 21.224, 10617.200, 403.714, 52861.004 24/08/09,20:04:22,19,09,1, 11.9,1,1, 21.224, 10617.212, 403.717, 52860.941 24/08/09,20:04:23,00,09,1, 11.9,1,1, 21.224, 10617.207, 403.717, 52860.941 24/08/09,20:04:23,01,09,1, 11.9,1,1, 21.224, 10617.172, 403.727, 52861.005 24/08/09,20:04:23,02,09,1, 11.9,1,1, 21.224, 10617.200, 403.712, 52861.010 24/08/09,20:04:23,03,09,1, 11.9,1,1, 21.224, 10617.194, 403.756, 52860.980 24/08/09,20:04:23,04,09,1, 11.9,1,1, 21.224, 10617.208, 403.732, 52861.004 24/08/09,20:04:23,05,09,1, 11.9,1,1, 21.224, 10617.181, 403.742, 52861.084 24/08/09,20:04:23,06,09,1, 11.9,1,1, 21.224, 10617.192, 403.725, 52861.030 24/08/09,20:04:23,07,09,1, 11.9,1,1, 21.224, 10617.220, 403.747, 52861.014 24/08/09,20:04:23,08,09,1, 11.9,1,1, 21.224, 10617.208, 403.749, 52861.013 24/08/09,20:04:23,09,09,1, 11.9,1,1, 21.224, 10617.197, 403.748, 52860.995 24/08/09,20:04:23,10,09,1, 11.9,1,1, 21.224, 10617.179, 403.735, 52861.023 24/08/09,20:04:23,11,09,1, 11.9,1,1, 21.224, 10617.177, 403.747, 52860.981 24/08/09,20:04:23,12,09,1, 11.9,1,1, 21.224, 10617.185, 403.765, 52861.000 24/08/09,20:04:23,13,09,1, 11.9,1,1, 21.224, 10617.201, 403.745, 52860.990 24/08/09,20:04:23,14,09,1, 11.9,1,1, 21.224, 10617.183, 403.744, 52860.964 24/08/09,20:04:23,15,09,1, 11.9,1,1, 21.224, 10617.173, 403.741, 52861.015 24/08/09,20:04:23,16,09,1, 11.9,1,1, 21.224, 10617.173, 403.766, 52860.972 24/08/09,20:04:23,17,09,1, 11.9,1,1, 21.224, 10617.188, 403.788, 52861.029 24/08/09,20:04:23,18,09,1, 11.9,1,1, 21.224, 10617.168, 403.762, 52861.013 24/08/09,20:04:23,19,09,1, 11.9,1,1, 21.224, 10617.186, 403.777, 52861.059 24/08/09,20:04:24,00,09,1, 11.9,1,1, 21.225, 10617.182, 403.777, 52861.059 24/08/09,20:04:24,01,09,1, 11.9,1,1, 21.225, 10617.163, 403.779, 52861.064 24/08/09,20:04:24,02,09,1, 11.9,1,1, 21.225, 10617.178, 403.770, 52861.035 24/08/09,20:04:24,03,09,1, 11.9,1,1, 21.225, 10617.195, 403.774, 52861.015 24/08/09,20:04:24,04,09,1, 11.9,1,1, 21.225, 10617.159, 403.751, 52860.994 24/08/09,20:04:24,05,09,1, 11.9,1,1, 21.225, 10617.175, 403.787, 52861.060 24/08/09,20:04:24,06,09,1, 11.9,1,1, 21.225, 10617.146, 403.774, 52861.046 24/08/09,20:04:24,07,09,1, 11.9,1,1, 21.225, 10617.182, 403.760, 52860.996 24/08/09,20:04:24,08,09,1, 11.9,1,1, 21.225, 10617.166, 403.797, 52861.023 24/08/09,20:04:24,09,09,1, 11.9,1,1, 21.225, 10617.165, 403.782, 52861.057 24/08/09,20:04:24,10,09,1, 11.9,1,1, 21.225, 10617.179, 403.768, 52861.067 24/08/09,20:04:24,11,09,1, 11.9,1,1, 21.225, 10617.171, 403.800, 52861.058 24/08/09,20:04:24,12,09,1, 11.9,1,1, 21.225, 10617.175, 403.806, 52861.053 24/08/09,20:04:24,13,09,1, 11.9,1,1, 21.225, 10617.166, 403.800, 52861.016 24/08/09,20:04:24,14,09,1, 11.9,1,1, 21.225, 10617.160, 403.792, 52861.091 24/08/09,20:04:24,15,09,1, 11.9,1,1, 21.225, 10617.157, 403.781, 52861.033 24/08/09,20:04:24,16,09,1, 11.9,1,1, 21.225, 10617.171, 403.775, 52861.030 24/08/09,20:04:24,17,09,1, 11.9,1,1, 21.225, 10617.164, 403.786, 52861.031 24/08/09,20:04:24,18,09,1, 11.9,1,1, 21.225, 10617.182, 403.781, 52861.020 24/08/09,20:04:24,19,09,1, 11.9,1,1, 21.225, 10617.134, 403.777, 52861.034 24/08/09,20:04:25,00,09,1, 11.8,1,1, 21.226, 10617.132, 403.777, 52861.034 24/08/09,20:04:25,01,09,1, 11.8,1,1, 21.226, 10617.153, 403.813, 52861.097 24/08/09,20:04:25,02,09,1, 11.8,1,1, 21.226, 10617.144, 403.796, 52861.037 24/08/09,20:04:25,03,09,1, 11.8,1,1, 21.226, 10617.126, 403.789, 52861.041 24/08/09,20:04:25,04,09,1, 11.8,1,1, 21.226, 10617.135, 403.823, 52861.114 24/08/09,20:04:25,05,09,1, 11.8,1,1, 21.226, 10617.138, 403.806, 52861.023 24/08/09,20:04:25,06,09,1, 11.8,1,1, 21.226, 10617.147, 403.813, 52861.083 24/08/09,20:04:25,07,09,1, 11.8,1,1, 21.226, 10617.123, 403.793, 52861.097 24/08/09,20:04:25,08,09,1, 11.8,1,1, 21.226, 10617.131, 403.821, 52861.079 24/08/09,20:04:25,09,09,1, 11.8,1,1, 21.226, 10617.155, 403.819, 52861.074 24/08/09,20:04:25,10,09,1, 11.8,1,1, 21.226, 10617.153, 403.816, 52861.078 24/08/09,20:04:25,11,09,1, 11.8,1,1, 21.226, 10617.108, 403.824, 52861.070 24/08/09,20:04:25,12,09,1, 11.8,1,1, 21.226, 10617.161, 403.799, 52861.058 24/08/09,20:04:25,13,09,1, 11.8,1,1, 21.226, 10617.127, 403.817, 52861.047 24/08/09,20:04:25,14,09,1, 11.8,1,1, 21.226, 10617.113, 403.805, 52861.056 24/08/09,20:04:25,15,09,1, 11.8,1,1, 21.226, 10617.142, 403.822, 52861.068 24/08/09,20:04:25,16,09,1, 11.8,1,1, 21.226, 10617.109, 403.819, 52861.082 24/08/09,20:04:25,17,09,1, 11.8,1,1, 21.226, 10617.143, 403.849, 52861.107 24/08/09,20:04:25,18,09,1, 11.8,1,1, 21.226, 10617.099, 403.815, 52861.062 24/08/09,20:04:25,19,09,1, 11.8,1,1, 21.226, 10617.108, 403.830, 52861.096 24/08/09,20:04:26,00,08,1, 11.9,1,1, 21.221, 10617.107, 403.830, 52861.096 24/08/09,20:04:26,01,08,1, 11.9,1,1, 21.221, 10617.112, 403.795, 52861.072 24/08/09,20:04:26,02,08,1, 11.9,1,1, 21.221, 10617.105, 403.801, 52861.056 24/08/09,20:04:26,03,08,1, 11.9,1,1, 21.221, 10617.100, 403.822, 52861.118 24/08/09,20:04:26,04,08,1, 11.9,1,1, 21.221, 10617.087, 403.835, 52861.110 24/08/09,20:04:26,05,08,1, 11.9,1,1, 21.221, 10617.091, 403.787, 52861.083 24/08/09,20:04:26,06,08,1, 11.9,1,1, 21.221, 10617.093, 403.804, 52861.052 24/08/09,20:04:26,07,08,1, 11.9,1,1, 21.221, 10617.117, 403.798, 52861.070 24/08/09,20:04:26,08,08,1, 11.9,1,1, 21.221, 10617.109, 403.800, 52861.132 24/08/09,20:04:26,09,08,1, 11.9,1,1, 21.221, 10617.073, 403.800, 52861.053 24/08/09,20:04:26,10,08,1, 11.9,1,1, 21.221, 10617.085, 403.809, 52861.105 24/08/09,20:04:26,11,08,1, 11.9,1,1, 21.221, 10617.102, 403.822, 52861.119 24/08/09,20:04:26,12,08,1, 11.9,1,1, 21.221, 10617.088, 403.802, 52861.107 24/08/09,20:04:26,13,08,1, 11.9,1,1, 21.221, 10617.086, 403.799, 52861.077 24/08/09,20:04:26,14,08,1, 11.9,1,1, 21.221, 10617.062, 403.805, 52861.162 24/08/09,20:04:26,15,08,1, 11.9,1,1, 21.221, 10617.065, 403.780, 52861.044 24/08/09,20:04:26,16,08,1, 11.9,1,1, 21.221, 10617.070, 403.795, 52861.116 24/08/09,20:04:26,17,08,1, 11.9,1,1, 21.221, 10617.065, 403.794, 52861.120 24/08/09,20:04:26,18,08,1, 11.9,1,1, 21.221, 10617.056, 403.795, 52861.078 24/08/09,20:04:26,19,08,1, 11.9,1,1, 21.221, 10617.046, 403.799, 52861.053 24/08/09,20:04:27,00,08,1, 11.9,1,1, 21.221, 10617.040, 403.799, 52861.053 24/08/09,20:04:27,01,08,1, 11.9,1,1, 21.221, 10617.070, 403.788, 52861.097 24/08/09,20:04:27,02,08,1, 11.9,1,1, 21.221, 10617.036, 403.809, 52861.105 24/08/09,20:04:27,03,08,1, 11.9,1,1, 21.221, 10617.042, 403.802, 52861.157 24/08/09,20:04:27,04,08,1, 11.9,1,1, 21.221, 10617.058, 403.786, 52861.146 24/08/09,20:04:27,05,08,1, 11.9,1,1, 21.221, 10617.031, 403.797, 52861.116 24/08/09,20:04:27,06,08,1, 11.9,1,1, 21.221, 10617.048, 403.797, 52861.084 24/08/09,20:04:27,07,08,1, 11.9,1,1, 21.221, 10617.034, 403.818, 52861.077 24/08/09,20:04:27,08,08,1, 11.9,1,1, 21.221, 10617.040, 403.801, 52861.074 24/08/09,20:04:27,09,08,1, 11.9,1,1, 21.221, 10617.033, 403.793, 52861.186 24/08/09,20:04:27,10,08,1, 11.9,1,1, 21.221, 10617.025, 403.796, 52861.121 24/08/09,20:04:27,11,08,1, 11.9,1,1, 21.221, 10617.003, 403.821, 52861.114 24/08/09,20:04:27,12,08,1, 11.9,1,1, 21.221, 10617.026, 403.817, 52861.134 24/08/09,20:04:27,13,08,1, 11.9,1,1, 21.221, 10617.025, 403.808, 52861.115 24/08/09,20:04:27,14,08,1, 11.9,1,1, 21.221, 10617.028, 403.790, 52861.135 24/08/09,20:04:27,15,08,1, 11.9,1,1, 21.221, 10617.012, 403.798, 52861.139 24/08/09,20:04:27,16,08,1, 11.9,1,1, 21.221, 10617.025, 403.815, 52861.183 24/08/09,20:04:27,17,08,1, 11.9,1,1, 21.221, 10617.018, 403.807, 52861.151 24/08/09,20:04:27,18,08,1, 11.9,1,1, 21.221, 10616.989, 403.797, 52861.151 24/08/09,20:04:27,19,08,1, 11.9,1,1, 21.221, 10616.999, 403.817, 52861.115 24/08/09,20:04:28,00,07,1, 11.9,1,1, 21.221, 10616.999, 403.817, 52861.115 24/08/09,20:04:28,01,07,1, 11.9,1,1, 21.221, 10617.004, 403.778, 52861.149 24/08/09,20:04:28,02,07,1, 11.9,1,1, 21.221, 10616.995, 403.805, 52861.140 24/08/09,20:04:28,03,07,1, 11.9,1,1, 21.221, 10616.980, 403.787, 52861.067 24/08/09,20:04:28,04,07,1, 11.9,1,1, 21.221, 10616.950, 403.803, 52861.153 24/08/09,20:04:28,05,07,1, 11.9,1,1, 21.221, 10616.974, 403.793, 52861.111 24/08/09,20:04:28,06,07,1, 11.9,1,1, 21.221, 10616.987, 403.807, 52861.199 24/08/09,20:04:28,07,07,1, 11.9,1,1, 21.221, 10616.960, 403.784, 52861.154 24/08/09,20:04:28,08,07,1, 11.9,1,1, 21.221, 10616.957, 403.786, 52861.109 24/08/09,20:04:28,09,07,1, 11.9,1,1, 21.221, 10616.952, 403.767, 52861.177 24/08/09,20:04:28,10,07,1, 11.9,1,1, 21.221, 10616.977, 403.767, 52861.172 24/08/09,20:04:28,11,07,1, 11.9,1,1, 21.221, 10616.955, 403.783, 52861.145 24/08/09,20:04:28,12,07,1, 11.9,1,1, 21.221, 10616.942, 403.754, 52861.135 24/08/09,20:04:28,13,07,1, 11.9,1,1, 21.221, 10616.934, 403.754, 52861.124 24/08/09,20:04:28,14,07,1, 11.9,1,1, 21.221, 10616.939, 403.763, 52861.141 24/08/09,20:04:28,15,07,1, 11.9,1,1, 21.221, 10616.954, 403.757, 52861.079 24/08/09,20:04:28,16,07,1, 11.9,1,1, 21.221, 10616.943, 403.782, 52861.149 24/08/09,20:04:28,17,07,1, 11.9,1,1, 21.221, 10616.930, 403.747, 52861.148 24/08/09,20:04:28,18,07,1, 11.9,1,1, 21.221, 10616.923, 403.720, 52861.103 24/08/09,20:04:28,19,07,1, 11.9,1,1, 21.221, 10616.918, 403.757, 52861.148 24/08/09,20:04:29,00,08,1, 11.8,1,1, 21.224, 10616.915, 403.757, 52861.148 24/08/09,20:04:29,01,08,1, 11.8,1,1, 21.224, 10616.922, 403.792, 52861.158 24/08/09,20:04:29,02,08,1, 11.8,1,1, 21.224, 10616.917, 403.740, 52861.096 24/08/09,20:04:29,03,08,1, 11.8,1,1, 21.224, 10616.905, 403.768, 52861.143 24/08/09,20:04:29,04,08,1, 11.8,1,1, 21.224, 10616.894, 403.735, 52861.198 24/08/09,20:04:29,05,08,1, 11.8,1,1, 21.224, 10616.885, 403.754, 52861.167 24/08/09,20:04:29,06,08,1, 11.8,1,1, 21.224, 10616.889, 403.750, 52861.192 24/08/09,20:04:29,07,08,1, 11.8,1,1, 21.224, 10616.869, 403.779, 52861.187 24/08/09,20:04:29,08,08,1, 11.8,1,1, 21.224, 10616.892, 403.732, 52861.174 24/08/09,20:04:29,09,08,1, 11.8,1,1, 21.224, 10616.873, 403.767, 52861.143 24/08/09,20:04:29,10,08,1, 11.8,1,1, 21.224, 10616.887, 403.770, 52861.153 24/08/09,20:04:29,11,08,1, 11.8,1,1, 21.224, 10616.870, 403.749, 52861.198 24/08/09,20:04:29,12,08,1, 11.8,1,1, 21.224, 10616.853, 403.768, 52861.180 24/08/09,20:04:29,13,08,1, 11.8,1,1, 21.224, 10616.841, 403.730, 52861.186 24/08/09,20:04:29,14,08,1, 11.8,1,1, 21.224, 10616.841, 403.732, 52861.140 24/08/09,20:04:29,15,08,1, 11.8,1,1, 21.224, 10616.850, 403.768, 52861.171 24/08/09,20:04:29,16,08,1, 11.8,1,1, 21.224, 10616.857, 403.747, 52861.158 24/08/09,20:04:29,17,08,1, 11.8,1,1, 21.224, 10616.841, 403.759, 52861.173 24/08/09,20:04:29,18,08,1, 11.8,1,1, 21.224, 10616.843, 403.725, 52861.118 24/08/09,20:04:29,19,08,1, 11.8,1,1, 21.224, 10616.863, 403.709, 52861.150 24/08/09,20:04:30,00,08,1, 12.0,1,1, 21.226, 10616.857, 403.709, 52861.150 24/08/09,20:04:30,01,08,1, 12.0,1,1, 21.226, 10616.829, 403.742, 52861.171 24/08/09,20:04:30,02,08,1, 12.0,1,1, 21.226, 10616.810, 403.711, 52861.225 24/08/09,20:04:30,03,08,1, 12.0,1,1, 21.226, 10616.839, 403.746, 52861.201 24/08/09,20:04:30,04,08,1, 12.0,1,1, 21.226, 10616.831, 403.762, 52861.178 24/08/09,20:04:30,05,08,1, 12.0,1,1, 21.226, 10616.827, 403.752, 52861.199 24/08/09,20:04:30,06,08,1, 12.0,1,1, 21.226, 10616.819, 403.781, 52861.197 24/08/09,20:04:30,07,08,1, 12.0,1,1, 21.226, 10616.835, 403.731, 52861.154 24/08/09,20:04:30,08,08,1, 12.0,1,1, 21.226, 10616.818, 403.747, 52861.156 24/08/09,20:04:30,09,08,1, 12.0,1,1, 21.226, 10616.798, 403.742, 52861.163 24/08/09,20:04:30,10,08,1, 12.0,1,1, 21.226, 10616.815, 403.725, 52861.103 24/08/09,20:04:30,11,08,1, 12.0,1,1, 21.226, 10616.781, 403.741, 52861.148 24/08/09,20:04:30,12,08,1, 12.0,1,1, 21.226, 10616.790, 403.733, 52861.142 24/08/09,20:04:30,13,08,1, 12.0,1,1, 21.226, 10616.796, 403.716, 52861.241 24/08/09,20:04:30,14,08,1, 12.0,1,1, 21.226, 10616.791, 403.753, 52861.225 24/08/09,20:04:30,15,08,1, 12.0,1,1, 21.226, 10616.792, 403.743, 52861.199 24/08/09,20:04:30,16,08,1, 12.0,1,1, 21.226, 10616.789, 403.738, 52861.177 24/08/09,20:04:30,17,08,1, 12.0,1,1, 21.226, 10616.790, 403.721, 52861.172 24/08/09,20:04:30,18,08,1, 12.0,1,1, 21.226, 10616.775, 403.729, 52861.261 24/08/09,20:04:30,19,08,1, 12.0,1,1, 21.226, 10616.796, 403.743, 52861.138 24/08/09,20:04:31,00,08,1, 11.9,1,1, 21.225, 10616.790, 403.743, 52861.138 24/08/09,20:04:31,01,08,1, 11.9,1,1, 21.225, 10616.795, 403.745, 52861.193 24/08/09,20:04:31,02,08,1, 11.9,1,1, 21.225, 10616.764, 403.736, 52861.171 24/08/09,20:04:31,03,08,1, 11.9,1,1, 21.225, 10616.756, 403.718, 52861.179 24/08/09,20:04:31,04,08,1, 11.9,1,1, 21.225, 10616.759, 403.742, 52861.194 24/08/09,20:04:31,05,08,1, 11.9,1,1, 21.225, 10616.753, 403.755, 52861.237 24/08/09,20:04:31,06,08,1, 11.9,1,1, 21.225, 10616.780, 403.738, 52861.164 24/08/09,20:04:31,07,08,1, 11.9,1,1, 21.225, 10616.750, 403.732, 52861.197 24/08/09,20:04:31,08,08,1, 11.9,1,1, 21.225, 10616.737, 403.729, 52861.173 24/08/09,20:04:31,09,08,1, 11.9,1,1, 21.225, 10616.750, 403.727, 52861.224 24/08/09,20:04:31,10,08,1, 11.9,1,1, 21.225, 10616.733, 403.731, 52861.188 24/08/09,20:04:31,11,08,1, 11.9,1,1, 21.225, 10616.736, 403.721, 52861.173 24/08/09,20:04:31,12,08,1, 11.9,1,1, 21.225, 10616.746, 403.718, 52861.250 24/08/09,20:04:31,13,08,1, 11.9,1,1, 21.225, 10616.745, 403.713, 52861.273 24/08/09,20:04:31,14,08,1, 11.9,1,1, 21.225, 10616.728, 403.719, 52861.298 24/08/09,20:04:31,15,08,1, 11.9,1,1, 21.225, 10616.737, 403.737, 52861.259 24/08/09,20:04:31,16,08,1, 11.9,1,1, 21.225, 10616.742, 403.727, 52861.208 24/08/09,20:04:31,17,08,1, 11.9,1,1, 21.225, 10616.713, 403.720, 52861.257 24/08/09,20:04:31,18,08,1, 11.9,1,1, 21.225, 10616.727, 403.730, 52861.244 24/08/09,20:04:31,19,08,1, 11.9,1,1, 21.225, 10616.737, 403.701, 52861.216 24/08/09,20:04:32,00,08,1, 11.9,1,1, 21.221, 10616.732, 403.701, 52861.216 24/08/09,20:04:32,01,08,1, 11.9,1,1, 21.221, 10616.686, 403.732, 52861.239 24/08/09,20:04:32,02,08,1, 11.9,1,1, 21.221, 10616.722, 403.726, 52861.245 24/08/09,20:04:32,03,08,1, 11.9,1,1, 21.221, 10616.712, 403.714, 52861.182 24/08/09,20:04:32,04,08,1, 11.9,1,1, 21.221, 10616.717, 403.735, 52861.182 24/08/09,20:04:32,05,08,1, 11.9,1,1, 21.221, 10616.710, 403.711, 52861.185 24/08/09,20:04:32,06,08,1, 11.9,1,1, 21.221, 10616.695, 403.718, 52861.268 24/08/09,20:04:32,07,08,1, 11.9,1,1, 21.221, 10616.730, 403.749, 52861.235 24/08/09,20:04:32,08,08,1, 11.9,1,1, 21.221, 10616.702, 403.720, 52861.213 24/08/09,20:04:32,09,08,1, 11.9,1,1, 21.221, 10616.676, 403.745, 52861.159 24/08/09,20:04:32,10,08,1, 11.9,1,1, 21.221, 10616.713, 403.728, 52861.183 24/08/09,20:04:32,11,08,1, 11.9,1,1, 21.221, 10616.693, 403.727, 52861.186 24/08/09,20:04:32,12,08,1, 11.9,1,1, 21.221, 10616.684, 403.730, 52861.216 24/08/09,20:04:32,13,08,1, 11.9,1,1, 21.221, 10616.690, 403.713, 52861.161 24/08/09,20:04:32,14,08,1, 11.9,1,1, 21.221, 10616.688, 403.718, 52861.206 24/08/09,20:04:32,15,08,1, 11.9,1,1, 21.221, 10616.681, 403.733, 52861.234 24/08/09,20:04:32,16,08,1, 11.9,1,1, 21.221, 10616.686, 403.733, 52861.248 24/08/09,20:04:32,17,08,1, 11.9,1,1, 21.221, 10616.670, 403.737, 52861.264 24/08/09,20:04:32,18,08,1, 11.9,1,1, 21.221, 10616.668, 403.714, 52861.198 24/08/09,20:04:32,19,08,1, 11.9,1,1, 21.221, 10616.672, 403.725, 52861.241 24/08/09,20:04:33,00,08,1, 11.9,1,1, 21.222, 10616.665, 403.725, 52861.241 24/08/09,20:04:33,01,08,1, 11.9,1,1, 21.222, 10616.650, 403.708, 52861.243 24/08/09,20:04:33,02,08,1, 11.9,1,1, 21.222, 10616.667, 403.751, 52861.248 24/08/09,20:04:33,03,08,1, 11.9,1,1, 21.222, 10616.651, 403.728, 52861.205 24/08/09,20:04:33,04,08,1, 11.9,1,1, 21.222, 10616.692, 403.688, 52861.304 24/08/09,20:04:33,05,08,1, 11.9,1,1, 21.222, 10616.653, 403.732, 52861.278 24/08/09,20:04:33,06,08,1, 11.9,1,1, 21.222, 10616.694, 403.765, 52861.313 24/08/09,20:04:33,07,08,1, 11.9,1,1, 21.222, 10616.638, 403.725, 52861.213 24/08/09,20:04:33,08,08,1, 11.9,1,1, 21.222, 10616.643, 403.740, 52861.291 24/08/09,20:04:33,09,08,1, 11.9,1,1, 21.222, 10616.674, 403.706, 52861.201 24/08/09,20:04:33,10,08,1, 11.9,1,1, 21.222, 10616.667, 403.749, 52861.310 24/08/09,20:04:33,11,08,1, 11.9,1,1, 21.222, 10616.639, 403.754, 52861.254 24/08/09,20:04:33,12,08,1, 11.9,1,1, 21.222, 10616.659, 403.716, 52861.332 24/08/09,20:04:33,13,08,1, 11.9,1,1, 21.222, 10616.676, 403.733, 52861.219 24/08/09,20:04:33,14,08,1, 11.9,1,1, 21.222, 10616.662, 403.730, 52861.282 24/08/09,20:04:33,15,08,1, 11.9,1,1, 21.222, 10616.682, 403.706, 52861.279 24/08/09,20:04:33,16,08,1, 11.9,1,1, 21.222, 10616.678, 403.719, 52861.286 24/08/09,20:04:33,17,08,1, 11.9,1,1, 21.222, 10616.645, 403.728, 52861.235 24/08/09,20:04:33,18,08,1, 11.9,1,1, 21.222, 10616.669, 403.735, 52861.234 24/08/09,20:04:33,19,08,1, 11.9,1,1, 21.222, 10616.635, 403.708, 52861.224 24/08/09,20:04:34,00,08,1, 11.9,1,1, 21.221, 10616.632, 403.708, 52861.224 24/08/09,20:04:34,01,08,1, 11.9,1,1, 21.221, 10616.686, 403.743, 52861.263 24/08/09,20:04:34,02,08,1, 11.9,1,1, 21.221, 10616.649, 403.731, 52861.256 24/08/09,20:04:34,03,08,1, 11.9,1,1, 21.221, 10616.689, 403.717, 52861.298 24/08/09,20:04:34,04,08,1, 11.9,1,1, 21.221, 10616.655, 403.742, 52861.247 24/08/09,20:04:34,05,08,1, 11.9,1,1, 21.221, 10616.684, 403.712, 52861.328 24/08/09,20:04:34,06,08,1, 11.9,1,1, 21.221, 10616.676, 403.726, 52861.286 24/08/09,20:04:34,07,08,1, 11.9,1,1, 21.221, 10616.652, 403.731, 52861.252 24/08/09,20:04:34,08,08,1, 11.9,1,1, 21.221, 10616.652, 403.725, 52861.305 24/08/09,20:04:34,09,08,1, 11.9,1,1, 21.221, 10616.637, 403.758, 52861.330 24/08/09,20:04:34,10,08,1, 11.9,1,1, 21.221, 10616.657, 403.747, 52861.269 24/08/09,20:04:34,11,08,1, 11.9,1,1, 21.221, 10616.678, 403.744, 52861.305 24/08/09,20:04:34,12,08,1, 11.9,1,1, 21.221, 10616.665, 403.741, 52861.242 24/08/09,20:04:34,13,08,1, 11.9,1,1, 21.221, 10616.681, 403.731, 52861.315 24/08/09,20:04:34,14,08,1, 11.9,1,1, 21.221, 10616.674, 403.730, 52861.285 24/08/09,20:04:34,15,08,1, 11.9,1,1, 21.221, 10616.664, 403.725, 52861.265 24/08/09,20:04:34,16,08,1, 11.9,1,1, 21.221, 10616.654, 403.718, 52861.302 24/08/09,20:04:34,17,08,1, 11.9,1,1, 21.221, 10616.675, 403.735, 52861.271 24/08/09,20:04:34,18,08,1, 11.9,1,1, 21.221, 10616.661, 403.748, 52861.307 24/08/09,20:04:34,19,08,1, 11.9,1,1, 21.221, 10616.666, 403.725, 52861.269 24/08/09,20:04:35,00,08,1, 11.9,1,1, 21.222, 10616.665, 403.725, 52861.269 24/08/09,20:04:35,01,08,1, 11.9,1,1, 21.222, 10616.651, 403.719, 52861.310 24/08/09,20:04:35,02,08,1, 11.9,1,1, 21.222, 10616.670, 403.727, 52861.258 24/08/09,20:04:35,03,08,1, 11.9,1,1, 21.222, 10616.669, 403.742, 52861.250 24/08/09,20:04:35,04,08,1, 11.9,1,1, 21.222, 10616.654, 403.730, 52861.292 24/08/09,20:04:35,05,08,1, 11.9,1,1, 21.222, 10616.656, 403.701, 52861.321 24/08/09,20:04:35,06,08,1, 11.9,1,1, 21.222, 10616.656, 403.741, 52861.278 24/08/09,20:04:35,07,08,1, 11.9,1,1, 21.222, 10616.625, 403.698, 52861.268 24/08/09,20:04:35,08,08,1, 11.9,1,1, 21.222, 10616.658, 403.725, 52861.313 24/08/09,20:04:35,09,08,1, 11.9,1,1, 21.222, 10616.690, 403.704, 52861.306 24/08/09,20:04:35,10,08,1, 11.9,1,1, 21.222, 10616.674, 403.705, 52861.346 24/08/09,20:04:35,11,08,1, 11.9,1,1, 21.222, 10616.668, 403.736, 52861.269 24/08/09,20:04:35,12,08,1, 11.9,1,1, 21.222, 10616.676, 403.701, 52861.304 24/08/09,20:04:35,13,08,1, 11.9,1,1, 21.222, 10616.687, 403.713, 52861.316 24/08/09,20:04:35,14,08,1, 11.9,1,1, 21.222, 10616.664, 403.709, 52861.314 24/08/09,20:04:35,15,08,1, 11.9,1,1, 21.222, 10616.674, 403.706, 52861.252 24/08/09,20:04:35,16,08,1, 11.9,1,1, 21.222, 10616.666, 403.695, 52861.289 24/08/09,20:04:35,17,08,1, 11.9,1,1, 21.222, 10616.658, 403.726, 52861.298 24/08/09,20:04:35,18,08,1, 11.9,1,1, 21.222, 10616.668, 403.692, 52861.263 24/08/09,20:04:35,19,08,1, 11.9,1,1, 21.222, 10616.664, 403.714, 52861.305 24/08/09,20:04:36,00,09,1, 11.9,1,1, 21.219, 10616.657, 403.714, 52861.305 24/08/09,20:04:36,01,09,1, 11.9,1,1, 21.219, 10616.658, 403.703, 52861.308 24/08/09,20:04:36,02,09,1, 11.9,1,1, 21.219, 10616.643, 403.695, 52861.239 24/08/09,20:04:36,03,09,1, 11.9,1,1, 21.219, 10616.676, 403.699, 52861.257 24/08/09,20:04:36,04,09,1, 11.9,1,1, 21.219, 10616.668, 403.728, 52861.324 24/08/09,20:04:36,05,09,1, 11.9,1,1, 21.219, 10616.661, 403.686, 52861.250 24/08/09,20:04:36,06,09,1, 11.9,1,1, 21.219, 10616.668, 403.712, 52861.324 24/08/09,20:04:36,07,09,1, 11.9,1,1, 21.219, 10616.668, 403.692, 52861.323 24/08/09,20:04:36,08,09,1, 11.9,1,1, 21.219, 10616.655, 403.706, 52861.308 24/08/09,20:04:36,09,09,1, 11.9,1,1, 21.219, 10616.654, 403.708, 52861.334 24/08/09,20:04:36,10,09,1, 11.9,1,1, 21.219, 10616.681, 403.720, 52861.335 24/08/09,20:04:36,11,09,1, 11.9,1,1, 21.219, 10616.688, 403.686, 52861.330 24/08/09,20:04:36,12,09,1, 11.9,1,1, 21.219, 10616.678, 403.721, 52861.359 24/08/09,20:04:36,13,09,1, 11.9,1,1, 21.219, 10616.693, 403.691, 52861.354 24/08/09,20:04:36,14,09,1, 11.9,1,1, 21.219, 10616.688, 403.724, 52861.381 24/08/09,20:04:36,15,09,1, 11.9,1,1, 21.219, 10616.662, 403.735, 52861.372 24/08/09,20:04:36,16,09,1, 11.9,1,1, 21.219, 10616.683, 403.702, 52861.299 24/08/09,20:04:36,17,09,1, 11.9,1,1, 21.219, 10616.695, 403.701, 52861.274 24/08/09,20:04:36,18,09,1, 11.9,1,1, 21.219, 10616.677, 403.715, 52861.303 24/08/09,20:04:36,19,09,1, 11.9,1,1, 21.219, 10616.672, 403.717, 52861.361 24/08/09,20:04:37,00,09,1, 11.9,1,1, 21.218, 10616.665, 403.717, 52861.361 24/08/09,20:04:37,01,09,1, 11.9,1,1, 21.218, 10616.660, 403.701, 52861.337 24/08/09,20:04:37,02,09,1, 11.9,1,1, 21.218, 10616.683, 403.738, 52861.340 24/08/09,20:04:37,03,09,1, 11.9,1,1, 21.218, 10616.637, 403.716, 52861.345 24/08/09,20:04:37,04,09,1, 11.9,1,1, 21.218, 10616.687, 403.719, 52861.316 24/08/09,20:04:37,05,09,1, 11.9,1,1, 21.218, 10616.692, 403.725, 52861.358 24/08/09,20:04:37,06,09,1, 11.9,1,1, 21.218, 10616.666, 403.702, 52861.416 24/08/09,20:04:37,07,09,1, 11.9,1,1, 21.218, 10616.680, 403.678, 52861.345 24/08/09,20:04:37,08,09,1, 11.9,1,1, 21.218, 10616.694, 403.698, 52861.333 24/08/09,20:04:37,09,09,1, 11.9,1,1, 21.218, 10616.689, 403.699, 52861.382 24/08/09,20:04:37,10,09,1, 11.9,1,1, 21.218, 10616.684, 403.725, 52861.348 24/08/09,20:04:37,11,09,1, 11.9,1,1, 21.218, 10616.672, 403.674, 52861.318 24/08/09,20:04:37,12,09,1, 11.9,1,1, 21.218, 10616.678, 403.698, 52861.330 24/08/09,20:04:37,13,09,1, 11.9,1,1, 21.218, 10616.681, 403.686, 52861.324 24/08/09,20:04:37,14,09,1, 11.9,1,1, 21.218, 10616.684, 403.701, 52861.336 24/08/09,20:04:37,15,09,1, 11.9,1,1, 21.218, 10616.717, 403.730, 52861.362 24/08/09,20:04:37,16,09,1, 11.9,1,1, 21.218, 10616.691, 403.700, 52861.328 24/08/09,20:04:37,17,09,1, 11.9,1,1, 21.218, 10616.670, 403.728, 52861.398 24/08/09,20:04:37,18,09,1, 11.9,1,1, 21.218, 10616.660, 403.718, 52861.382 24/08/09,20:04:37,19,09,1, 11.9,1,1, 21.218, 10616.693, 403.719, 52861.372 24/08/09,20:04:38,00,09,1, 11.9,1,1, 21.221, 10616.690, 403.719, 52861.372 24/08/09,20:04:38,01,09,1, 11.9,1,1, 21.221, 10616.703, 403.732, 52861.351 24/08/09,20:04:38,02,09,1, 11.9,1,1, 21.221, 10616.693, 403.748, 52861.432 24/08/09,20:04:38,03,09,1, 11.9,1,1, 21.221, 10616.698, 403.755, 52861.394 24/08/09,20:04:38,04,09,1, 11.9,1,1, 21.221, 10616.705, 403.726, 52861.360 24/08/09,20:04:38,05,09,1, 11.9,1,1, 21.221, 10616.694, 403.739, 52861.388 24/08/09,20:04:38,06,09,1, 11.9,1,1, 21.221, 10616.690, 403.766, 52861.411 24/08/09,20:04:38,07,09,1, 11.9,1,1, 21.221, 10616.676, 403.724, 52861.438 24/08/09,20:04:38,08,09,1, 11.9,1,1, 21.221, 10616.687, 403.747, 52861.393 24/08/09,20:04:38,09,09,1, 11.9,1,1, 21.221, 10616.671, 403.760, 52861.388 24/08/09,20:04:38,10,09,1, 11.9,1,1, 21.221, 10616.687, 403.734, 52861.420 24/08/09,20:04:38,11,09,1, 11.9,1,1, 21.221, 10616.696, 403.775, 52861.403 24/08/09,20:04:38,12,09,1, 11.9,1,1, 21.221, 10616.682, 403.747, 52861.446 24/08/09,20:04:38,13,09,1, 11.9,1,1, 21.221, 10616.696, 403.754, 52861.409 24/08/09,20:04:38,14,09,1, 11.9,1,1, 21.221, 10616.689, 403.782, 52861.420 24/08/09,20:04:38,15,09,1, 11.9,1,1, 21.221, 10616.707, 403.732, 52861.354 24/08/09,20:04:38,16,09,1, 11.9,1,1, 21.221, 10616.702, 403.752, 52861.435 24/08/09,20:04:38,17,09,1, 11.9,1,1, 21.221, 10616.708, 403.762, 52861.431 24/08/09,20:04:38,18,09,1, 11.9,1,1, 21.221, 10616.663, 403.750, 52861.384 24/08/09,20:04:38,19,09,1, 11.9,1,1, 21.221, 10616.708, 403.764, 52861.423 24/08/09,20:04:39,00,09,1, 11.9,1,1, 21.220, 10616.707, 403.764, 52861.423 24/08/09,20:04:39,01,09,1, 11.9,1,1, 21.220, 10616.682, 403.772, 52861.398 24/08/09,20:04:39,02,09,1, 11.9,1,1, 21.220, 10616.686, 403.763, 52861.414 24/08/09,20:04:39,03,09,1, 11.9,1,1, 21.220, 10616.650, 403.759, 52861.420 24/08/09,20:04:39,04,09,1, 11.9,1,1, 21.220, 10616.680, 403.773, 52861.378 24/08/09,20:04:39,05,09,1, 11.9,1,1, 21.220, 10616.681, 403.755, 52861.391 24/08/09,20:04:39,06,09,1, 11.9,1,1, 21.220, 10616.668, 403.739, 52861.415 24/08/09,20:04:39,07,09,1, 11.9,1,1, 21.220, 10616.697, 403.774, 52861.458 24/08/09,20:04:39,08,09,1, 11.9,1,1, 21.220, 10616.669, 403.766, 52861.467 24/08/09,20:04:39,09,09,1, 11.9,1,1, 21.220, 10616.663, 403.770, 52861.341 24/08/09,20:04:39,10,09,1, 11.9,1,1, 21.220, 10616.664, 403.796, 52861.452 24/08/09,20:04:39,11,09,1, 11.9,1,1, 21.220, 10616.651, 403.748, 52861.411 24/08/09,20:04:39,12,09,1, 11.9,1,1, 21.220, 10616.677, 403.787, 52861.399 24/08/09,20:04:39,13,09,1, 11.9,1,1, 21.220, 10616.671, 403.782, 52861.453 24/08/09,20:04:39,14,09,1, 11.9,1,1, 21.220, 10616.652, 403.777, 52861.492 24/08/09,20:04:39,15,09,1, 11.9,1,1, 21.220, 10616.674, 403.785, 52861.443 24/08/09,20:04:39,16,09,1, 11.9,1,1, 21.220, 10616.662, 403.759, 52861.449 24/08/09,20:04:39,17,09,1, 11.9,1,1, 21.220, 10616.662, 403.782, 52861.374 24/08/09,20:04:39,18,09,1, 11.9,1,1, 21.220, 10616.652, 403.795, 52861.420 24/08/09,20:04:39,19,09,1, 11.9,1,1, 21.220, 10616.687, 403.804, 52861.503 24/08/09,20:04:40,00,09,1, 11.9,1,1, 21.223, 10616.682, 403.804, 52861.503 24/08/09,20:04:40,01,09,1, 11.9,1,1, 21.223, 10616.671, 403.798, 52861.429 24/08/09,20:04:40,02,09,1, 11.9,1,1, 21.223, 10616.670, 403.804, 52861.438 24/08/09,20:04:40,03,09,1, 11.9,1,1, 21.223, 10616.675, 403.786, 52861.404 24/08/09,20:04:40,04,09,1, 11.9,1,1, 21.223, 10616.659, 403.780, 52861.394 24/08/09,20:04:40,05,09,1, 11.9,1,1, 21.223, 10616.662, 403.793, 52861.448 24/08/09,20:04:40,06,09,1, 11.9,1,1, 21.223, 10616.667, 403.799, 52861.486 24/08/09,20:04:40,07,09,1, 11.9,1,1, 21.223, 10616.686, 403.795, 52861.481 24/08/09,20:04:40,08,09,1, 11.9,1,1, 21.223, 10616.666, 403.807, 52861.464 24/08/09,20:04:40,09,09,1, 11.9,1,1, 21.223, 10616.668, 403.775, 52861.423 24/08/09,20:04:40,10,09,1, 11.9,1,1, 21.223, 10616.670, 403.798, 52861.523 24/08/09,20:04:40,11,09,1, 11.9,1,1, 21.223, 10616.661, 403.826, 52861.390 24/08/09,20:04:40,12,09,1, 11.9,1,1, 21.223, 10616.664, 403.814, 52861.444 24/08/09,20:04:40,13,09,1, 11.9,1,1, 21.223, 10616.673, 403.834, 52861.448 24/08/09,20:04:40,14,09,1, 11.9,1,1, 21.223, 10616.657, 403.808, 52861.448 24/08/09,20:04:40,15,09,1, 11.9,1,1, 21.223, 10616.668, 403.815, 52861.424 24/08/09,20:04:40,16,09,1, 11.9,1,1, 21.223, 10616.677, 403.808, 52861.508 24/08/09,20:04:40,17,09,1, 11.9,1,1, 21.223, 10616.694, 403.821, 52861.492 24/08/09,20:04:40,18,09,1, 11.9,1,1, 21.223, 10616.638, 403.833, 52861.499 24/08/09,20:04:40,19,09,1, 11.9,1,1, 21.223, 10616.679, 403.830, 52861.498 24/08/09,20:04:41,00,09,1, 11.9,1,1, 21.217, 10616.673, 403.830, 52861.498 24/08/09,20:04:41,01,09,1, 11.9,1,1, 21.217, 10616.678, 403.833, 52861.541 24/08/09,20:04:41,02,09,1, 11.9,1,1, 21.217, 10616.670, 403.843, 52861.522 24/08/09,20:04:41,03,09,1, 11.9,1,1, 21.217, 10616.677, 403.850, 52861.542 24/08/09,20:04:41,04,09,1, 11.9,1,1, 21.217, 10616.665, 403.809, 52861.558 24/08/09,20:04:41,05,09,1, 11.9,1,1, 21.217, 10616.657, 403.863, 52861.524 24/08/09,20:04:41,06,09,1, 11.9,1,1, 21.217, 10616.677, 403.854, 52861.551 24/08/09,20:04:41,07,09,1, 11.9,1,1, 21.217, 10616.681, 403.869, 52861.488 24/08/09,20:04:41,08,09,1, 11.9,1,1, 21.217, 10616.692, 403.870, 52861.466 24/08/09,20:04:41,09,09,1, 11.9,1,1, 21.217, 10616.673, 403.881, 52861.476 24/08/09,20:04:41,10,09,1, 11.9,1,1, 21.217, 10616.668, 403.850, 52861.477 24/08/09,20:04:41,11,09,1, 11.9,1,1, 21.217, 10616.665, 403.863, 52861.502 24/08/09,20:04:41,12,09,1, 11.9,1,1, 21.217, 10616.646, 403.856, 52861.450 24/08/09,20:04:41,13,09,1, 11.9,1,1, 21.217, 10616.639, 403.891, 52861.543 24/08/09,20:04:41,14,09,1, 11.9,1,1, 21.217, 10616.628, 403.863, 52861.484 24/08/09,20:04:41,15,09,1, 11.9,1,1, 21.217, 10616.656, 403.889, 52861.511 24/08/09,20:04:41,16,09,1, 11.9,1,1, 21.217, 10616.640, 403.891, 52861.539 24/08/09,20:04:41,17,09,1, 11.9,1,1, 21.217, 10616.664, 403.901, 52861.553 24/08/09,20:04:41,18,09,1, 11.9,1,1, 21.217, 10616.657, 403.907, 52861.516 24/08/09,20:04:41,19,09,1, 11.9,1,1, 21.217, 10616.658, 403.914, 52861.491 24/08/09,20:04:42,00,09,1, 11.9,1,1, 21.219, 10616.657, 403.914, 52861.491 24/08/09,20:04:42,01,09,1, 11.9,1,1, 21.219, 10616.638, 403.890, 52861.549 24/08/09,20:04:42,02,09,1, 11.9,1,1, 21.219, 10616.657, 403.900, 52861.479 24/08/09,20:04:42,03,09,1, 11.9,1,1, 21.219, 10616.650, 403.904, 52861.509 24/08/09,20:04:42,04,09,1, 11.9,1,1, 21.219, 10616.662, 403.911, 52861.530 24/08/09,20:04:42,05,09,1, 11.9,1,1, 21.219, 10616.668, 403.907, 52861.512 24/08/09,20:04:42,06,09,1, 11.9,1,1, 21.219, 10616.651, 403.912, 52861.500 24/08/09,20:04:42,07,09,1, 11.9,1,1, 21.219, 10616.653, 403.916, 52861.596 24/08/09,20:04:42,08,09,1, 11.9,1,1, 21.219, 10616.668, 403.900, 52861.571 24/08/09,20:04:42,09,09,1, 11.9,1,1, 21.219, 10616.650, 403.907, 52861.540 24/08/09,20:04:42,10,09,1, 11.9,1,1, 21.219, 10616.630, 403.919, 52861.526 24/08/09,20:04:42,11,09,1, 11.9,1,1, 21.219, 10616.657, 403.927, 52861.522 24/08/09,20:04:42,12,09,1, 11.9,1,1, 21.219, 10616.651, 403.918, 52861.532 24/08/09,20:04:42,13,09,1, 11.9,1,1, 21.219, 10616.659, 403.921, 52861.576 24/08/09,20:04:42,14,09,1, 11.9,1,1, 21.219, 10616.624, 403.892, 52861.538 24/08/09,20:04:42,15,09,1, 11.9,1,1, 21.219, 10616.649, 403.933, 52861.588 24/08/09,20:04:42,16,09,1, 11.9,1,1, 21.219, 10616.652, 403.932, 52861.626 24/08/09,20:04:42,17,09,1, 11.9,1,1, 21.219, 10616.664, 403.899, 52861.522 24/08/09,20:04:42,18,09,1, 11.9,1,1, 21.219, 10616.669, 403.898, 52861.610 24/08/09,20:04:42,19,09,1, 11.9,1,1, 21.219, 10616.636, 403.908, 52861.521 24/08/09,20:04:43,00,09,1, 12.0,1,1, 21.221, 10616.632, 403.908, 52861.521 24/08/09,20:04:43,01,09,1, 12.0,1,1, 21.221, 10616.627, 403.940, 52861.536 24/08/09,20:04:43,02,09,1, 12.0,1,1, 21.221, 10616.639, 403.929, 52861.613 24/08/09,20:04:43,03,09,1, 12.0,1,1, 21.221, 10616.639, 403.932, 52861.605 24/08/09,20:04:43,04,09,1, 12.0,1,1, 21.221, 10616.633, 403.946, 52861.567 24/08/09,20:04:43,05,09,1, 12.0,1,1, 21.221, 10616.653, 403.926, 52861.574 24/08/09,20:04:43,06,09,1, 12.0,1,1, 21.221, 10616.643, 403.939, 52861.546 24/08/09,20:04:43,07,09,1, 12.0,1,1, 21.221, 10616.609, 403.931, 52861.552 24/08/09,20:04:43,08,09,1, 12.0,1,1, 21.221, 10616.633, 403.945, 52861.597 24/08/09,20:04:43,09,09,1, 12.0,1,1, 21.221, 10616.656, 403.927, 52861.623 24/08/09,20:04:43,10,09,1, 12.0,1,1, 21.221, 10616.640, 403.913, 52861.559 24/08/09,20:04:43,11,09,1, 12.0,1,1, 21.221, 10616.623, 403.945, 52861.525 24/08/09,20:04:43,12,09,1, 12.0,1,1, 21.221, 10616.645, 403.922, 52861.575 24/08/09,20:04:43,13,09,1, 12.0,1,1, 21.221, 10616.621, 403.989, 52861.553 24/08/09,20:04:43,14,09,1, 12.0,1,1, 21.221, 10616.614, 403.956, 52861.541 24/08/09,20:04:43,15,09,1, 12.0,1,1, 21.221, 10616.644, 403.961, 52861.544 24/08/09,20:04:43,16,09,1, 12.0,1,1, 21.221, 10616.635, 403.936, 52861.585 24/08/09,20:04:43,17,09,1, 12.0,1,1, 21.221, 10616.605, 403.952, 52861.521 24/08/09,20:04:43,18,09,1, 12.0,1,1, 21.221, 10616.630, 403.952, 52861.544 24/08/09,20:04:43,19,09,1, 12.0,1,1, 21.221, 10616.605, 403.945, 52861.547 24/08/09,20:04:44,00,09,1, 12.0,1,1, 21.218, 10616.598, 403.945, 52861.547 24/08/09,20:04:44,01,09,1, 12.0,1,1, 21.218, 10616.611, 403.978, 52861.601 24/08/09,20:04:44,02,09,1, 12.0,1,1, 21.218, 10616.619, 403.946, 52861.599 24/08/09,20:04:44,03,09,1, 12.0,1,1, 21.218, 10616.636, 403.980, 52861.563 24/08/09,20:04:44,04,09,1, 12.0,1,1, 21.218, 10616.619, 403.986, 52861.602 24/08/09,20:04:44,05,09,1, 12.0,1,1, 21.218, 10616.611, 403.945, 52861.544 24/08/09,20:04:44,06,09,1, 12.0,1,1, 21.218, 10616.625, 403.964, 52861.594 24/08/09,20:04:44,07,09,1, 12.0,1,1, 21.218, 10616.600, 403.969, 52861.617 24/08/09,20:04:44,08,09,1, 12.0,1,1, 21.218, 10616.621, 403.959, 52861.640 24/08/09,20:04:44,09,09,1, 12.0,1,1, 21.218, 10616.616, 403.943, 52861.647 24/08/09,20:04:44,10,09,1, 12.0,1,1, 21.218, 10616.621, 403.957, 52861.584 24/08/09,20:04:44,11,09,1, 12.0,1,1, 21.218, 10616.642, 403.982, 52861.585 24/08/09,20:04:44,12,09,1, 12.0,1,1, 21.218, 10616.626, 403.981, 52861.590 24/08/09,20:04:44,13,09,1, 12.0,1,1, 21.218, 10616.615, 403.981, 52861.587 24/08/09,20:04:44,14,09,1, 12.0,1,1, 21.218, 10616.618, 403.999, 52861.645 24/08/09,20:04:44,15,09,1, 12.0,1,1, 21.218, 10616.602, 403.958, 52861.581 24/08/09,20:04:44,16,09,1, 12.0,1,1, 21.218, 10616.605, 403.987, 52861.626 24/08/09,20:04:44,17,09,1, 12.0,1,1, 21.218, 10616.598, 403.979, 52861.603 24/08/09,20:04:44,18,09,1, 12.0,1,1, 21.218, 10616.625, 403.992, 52861.665 24/08/09,20:04:44,19,09,1, 12.0,1,1, 21.218, 10616.612, 404.027, 52861.673 24/08/09,20:04:45,00,09,1, 11.9,1,1, 21.223, 10616.606, 404.027, 52861.673 24/08/09,20:04:45,01,09,1, 11.9,1,1, 21.223, 10616.625, 403.991, 52861.603 24/08/09,20:04:45,02,09,1, 11.9,1,1, 21.223, 10616.620, 404.010, 52861.664 24/08/09,20:04:45,03,09,1, 11.9,1,1, 21.223, 10616.633, 404.021, 52861.670 24/08/09,20:04:45,04,09,1, 11.9,1,1, 21.223, 10616.623, 404.038, 52861.618 24/08/09,20:04:45,05,09,1, 11.9,1,1, 21.223, 10616.636, 404.034, 52861.608 24/08/09,20:04:45,06,09,1, 11.9,1,1, 21.223, 10616.642, 404.039, 52861.620 24/08/09,20:04:45,07,09,1, 11.9,1,1, 21.223, 10616.607, 403.998, 52861.611 24/08/09,20:04:45,08,09,1, 11.9,1,1, 21.223, 10616.610, 404.023, 52861.623 24/08/09,20:04:45,09,09,1, 11.9,1,1, 21.223, 10616.627, 404.015, 52861.605 24/08/09,20:04:45,10,09,1, 11.9,1,1, 21.223, 10616.602, 403.993, 52861.603 24/08/09,20:04:45,11,09,1, 11.9,1,1, 21.223, 10616.614, 404.017, 52861.675 24/08/09,20:04:45,12,09,1, 11.9,1,1, 21.223, 10616.629, 404.014, 52861.704 24/08/09,20:04:45,13,09,1, 11.9,1,1, 21.223, 10616.631, 404.040, 52861.598 24/08/09,20:04:45,14,09,1, 11.9,1,1, 21.223, 10616.603, 404.051, 52861.673 24/08/09,20:04:45,15,09,1, 11.9,1,1, 21.223, 10616.616, 404.056, 52861.610 24/08/09,20:04:45,16,09,1, 11.9,1,1, 21.223, 10616.604, 404.050, 52861.694 24/08/09,20:04:45,17,09,1, 11.9,1,1, 21.223, 10616.610, 404.042, 52861.669 24/08/09,20:04:45,18,09,1, 11.9,1,1, 21.223, 10616.593, 404.034, 52861.603 24/08/09,20:04:45,19,09,1, 11.9,1,1, 21.223, 10616.589, 404.051, 52861.657 24/08/09,20:04:46,00,09,1, 11.9,1,1, 21.220, 10616.581, 404.051, 52861.657 24/08/09,20:04:46,01,09,1, 11.9,1,1, 21.220, 10616.598, 404.077, 52861.594 24/08/09,20:04:46,02,09,1, 11.9,1,1, 21.220, 10616.578, 404.078, 52861.621 24/08/09,20:04:46,03,09,1, 11.9,1,1, 21.220, 10616.642, 404.063, 52861.611 24/08/09,20:04:46,04,09,1, 11.9,1,1, 21.220, 10616.613, 404.026, 52861.664 24/08/09,20:04:46,05,09,1, 11.9,1,1, 21.220, 10616.627, 404.079, 52861.717 24/08/09,20:04:46,06,09,1, 11.9,1,1, 21.220, 10616.604, 404.073, 52861.681 24/08/09,20:04:46,07,09,1, 11.9,1,1, 21.220, 10616.612, 404.059, 52861.633 24/08/09,20:04:46,08,09,1, 11.9,1,1, 21.220, 10616.640, 404.099, 52861.687 24/08/09,20:04:46,09,09,1, 11.9,1,1, 21.220, 10616.626, 404.063, 52861.663 24/08/09,20:04:46,10,09,1, 11.9,1,1, 21.220, 10616.632, 404.086, 52861.697 24/08/09,20:04:46,11,09,1, 11.9,1,1, 21.220, 10616.615, 404.089, 52861.712 24/08/09,20:04:46,12,09,1, 11.9,1,1, 21.220, 10616.627, 404.089, 52861.697 24/08/09,20:04:46,13,09,1, 11.9,1,1, 21.220, 10616.632, 404.101, 52861.706 24/08/09,20:04:46,14,09,1, 11.9,1,1, 21.220, 10616.600, 404.099, 52861.687 24/08/09,20:04:46,15,09,1, 11.9,1,1, 21.220, 10616.639, 404.088, 52861.687 24/08/09,20:04:46,16,09,1, 11.9,1,1, 21.220, 10616.638, 404.105, 52861.728 24/08/09,20:04:46,17,09,1, 11.9,1,1, 21.220, 10616.600, 404.088, 52861.710 24/08/09,20:04:46,18,09,1, 11.9,1,1, 21.220, 10616.596, 404.100, 52861.706 24/08/09,20:04:46,19,09,1, 11.9,1,1, 21.220, 10616.594, 404.081, 52861.699 24/08/09,20:04:47,00,09,1, 11.9,1,1, 21.220, 10616.590, 404.081, 52861.699 24/08/09,20:04:47,01,09,1, 11.9,1,1, 21.220, 10616.614, 404.130, 52861.668 24/08/09,20:04:47,02,09,1, 11.9,1,1, 21.220, 10616.602, 404.110, 52861.706 24/08/09,20:04:47,03,09,1, 11.9,1,1, 21.220, 10616.586, 404.137, 52861.687 24/08/09,20:04:47,04,09,1, 11.9,1,1, 21.220, 10616.617, 404.109, 52861.711 24/08/09,20:04:47,05,09,1, 11.9,1,1, 21.220, 10616.592, 404.155, 52861.710 24/08/09,20:04:47,06,09,1, 11.9,1,1, 21.220, 10616.620, 404.138, 52861.760 24/08/09,20:04:47,07,09,1, 11.9,1,1, 21.220, 10616.615, 404.110, 52861.681 24/08/09,20:04:47,08,09,1, 11.9,1,1, 21.220, 10616.619, 404.142, 52861.649 24/08/09,20:04:47,09,09,1, 11.9,1,1, 21.220, 10616.573, 404.141, 52861.745 24/08/09,20:04:47,10,09,1, 11.9,1,1, 21.220, 10616.582, 404.173, 52861.770 24/08/09,20:04:47,11,09,1, 11.9,1,1, 21.220, 10616.583, 404.166, 52861.729 24/08/09,20:04:47,12,09,1, 11.9,1,1, 21.220, 10616.596, 404.158, 52861.718 24/08/09,20:04:47,13,09,1, 11.9,1,1, 21.220, 10616.581, 404.168, 52861.773 24/08/09,20:04:47,14,09,1, 11.9,1,1, 21.220, 10616.605, 404.163, 52861.716 24/08/09,20:04:47,15,09,1, 11.9,1,1, 21.220, 10616.579, 404.154, 52861.687 24/08/09,20:04:47,16,09,1, 11.9,1,1, 21.220, 10616.581, 404.169, 52861.722 24/08/09,20:04:47,17,09,1, 11.9,1,1, 21.220, 10616.582, 404.167, 52861.752 24/08/09,20:04:47,18,09,1, 11.9,1,1, 21.220, 10616.577, 404.183, 52861.736 24/08/09,20:04:47,19,09,1, 11.9,1,1, 21.220, 10616.557, 404.177, 52861.744 24/08/09,20:04:48,00,10,1, 11.9,1,1, 21.219, 10616.556, 404.177, 52861.744 24/08/09,20:04:48,01,10,1, 11.9,1,1, 21.219, 10616.580, 404.168, 52861.735 24/08/09,20:04:48,02,10,1, 11.9,1,1, 21.219, 10616.576, 404.172, 52861.734 24/08/09,20:04:48,03,10,1, 11.9,1,1, 21.219, 10616.569, 404.172, 52861.746 24/08/09,20:04:48,04,10,1, 11.9,1,1, 21.219, 10616.542, 404.190, 52861.762 24/08/09,20:04:48,05,10,1, 11.9,1,1, 21.219, 10616.563, 404.181, 52861.783 24/08/09,20:04:48,06,10,1, 11.9,1,1, 21.219, 10616.559, 404.216, 52861.780 24/08/09,20:04:48,07,10,1, 11.9,1,1, 21.219, 10616.561, 404.199, 52861.718 24/08/09,20:04:48,08,10,1, 11.9,1,1, 21.219, 10616.542, 404.195, 52861.811 24/08/09,20:04:48,09,10,1, 11.9,1,1, 21.219, 10616.508, 404.202, 52861.756 24/08/09,20:04:48,10,10,1, 11.9,1,1, 21.219, 10616.560, 404.225, 52861.781 24/08/09,20:04:48,11,10,1, 11.9,1,1, 21.219, 10616.522, 404.238, 52861.795 24/08/09,20:04:48,12,10,1, 11.9,1,1, 21.219, 10616.532, 404.218, 52861.715 24/08/09,20:04:48,13,10,1, 11.9,1,1, 21.219, 10616.549, 404.230, 52861.829 24/08/09,20:04:48,14,10,1, 11.9,1,1, 21.219, 10616.520, 404.219, 52861.792 24/08/09,20:04:48,15,10,1, 11.9,1,1, 21.219, 10616.511, 404.208, 52861.707 24/08/09,20:04:48,16,10,1, 11.9,1,1, 21.219, 10616.545, 404.250, 52861.770 24/08/09,20:04:48,17,10,1, 11.9,1,1, 21.219, 10616.521, 404.239, 52861.813 24/08/09,20:04:48,18,10,1, 11.9,1,1, 21.219, 10616.525, 404.256, 52861.861 24/08/09,20:04:48,19,10,1, 11.9,1,1, 21.219, 10616.518, 404.234, 52861.782 24/08/09,20:04:49,00,10,1, 11.9,1,1, 21.220, 10616.515, 404.234, 52861.782 24/08/09,20:04:49,01,10,1, 11.9,1,1, 21.220, 10616.501, 404.232, 52861.804 24/08/09,20:04:49,02,10,1, 11.9,1,1, 21.220, 10616.487, 404.263, 52861.784 24/08/09,20:04:49,03,10,1, 11.9,1,1, 21.220, 10616.491, 404.296, 52861.839 24/08/09,20:04:49,04,10,1, 11.9,1,1, 21.220, 10616.488, 404.274, 52861.776 24/08/09,20:04:49,05,10,1, 11.9,1,1, 21.220, 10616.470, 404.282, 52861.755 24/08/09,20:04:49,06,10,1, 11.9,1,1, 21.220, 10616.470, 404.273, 52861.788 24/08/09,20:04:49,07,10,1, 11.9,1,1, 21.220, 10616.442, 404.260, 52861.852 24/08/09,20:04:49,08,10,1, 11.9,1,1, 21.220, 10616.445, 404.299, 52861.869 24/08/09,20:04:49,09,10,1, 11.9,1,1, 21.220, 10616.468, 404.292, 52861.880 24/08/09,20:04:49,10,10,1, 11.9,1,1, 21.220, 10616.441, 404.323, 52861.892 24/08/09,20:04:49,11,10,1, 11.9,1,1, 21.220, 10616.416, 404.293, 52861.790 24/08/09,20:04:49,12,10,1, 11.9,1,1, 21.220, 10616.413, 404.273, 52861.808 24/08/09,20:04:49,13,10,1, 11.9,1,1, 21.220, 10616.407, 404.312, 52861.814 24/08/09,20:04:49,14,10,1, 11.9,1,1, 21.220, 10616.417, 404.281, 52861.774 24/08/09,20:04:49,15,10,1, 11.9,1,1, 21.220, 10616.423, 404.287, 52861.835 24/08/09,20:04:49,16,10,1, 11.9,1,1, 21.220, 10616.421, 404.324, 52861.804 24/08/09,20:04:49,17,10,1, 11.9,1,1, 21.220, 10616.402, 404.292, 52861.815 24/08/09,20:04:49,18,10,1, 11.9,1,1, 21.220, 10616.409, 404.323, 52861.803 24/08/09,20:04:49,19,10,1, 11.9,1,1, 21.220, 10616.397, 404.302, 52861.855 24/08/09,20:04:50,00,09,1, 11.9,1,1, 21.215, 10616.390, 404.302, 52861.855 24/08/09,20:04:50,01,09,1, 11.9,1,1, 21.215, 10616.414, 404.340, 52861.842 24/08/09,20:04:50,02,09,1, 11.9,1,1, 21.215, 10616.400, 404.334, 52861.837 24/08/09,20:04:50,03,09,1, 11.9,1,1, 21.215, 10616.385, 404.346, 52861.851 24/08/09,20:04:50,04,09,1, 11.9,1,1, 21.215, 10616.393, 404.323, 52861.851 24/08/09,20:04:50,05,09,1, 11.9,1,1, 21.215, 10616.357, 404.332, 52861.782 24/08/09,20:04:50,06,09,1, 11.9,1,1, 21.215, 10616.378, 404.362, 52861.923 24/08/09,20:04:50,07,09,1, 11.9,1,1, 21.215, 10616.365, 404.342, 52861.848 24/08/09,20:04:50,08,09,1, 11.9,1,1, 21.215, 10616.372, 404.371, 52861.883 24/08/09,20:04:50,09,09,1, 11.9,1,1, 21.215, 10616.333, 404.325, 52861.804 24/08/09,20:04:50,10,09,1, 11.9,1,1, 21.215, 10616.352, 404.356, 52861.855 24/08/09,20:04:50,11,09,1, 11.9,1,1, 21.215, 10616.357, 404.348, 52861.815 24/08/09,20:04:50,12,09,1, 11.9,1,1, 21.215, 10616.350, 404.363, 52861.925 24/08/09,20:04:50,13,09,1, 11.9,1,1, 21.215, 10616.369, 404.342, 52861.920 24/08/09,20:04:50,14,09,1, 11.9,1,1, 21.215, 10616.346, 404.376, 52861.841 24/08/09,20:04:50,15,09,1, 11.9,1,1, 21.215, 10616.332, 404.350, 52861.872 24/08/09,20:04:50,16,09,1, 11.9,1,1, 21.215, 10616.356, 404.362, 52861.882 24/08/09,20:04:50,17,09,1, 11.9,1,1, 21.215, 10616.342, 404.375, 52861.819 24/08/09,20:04:50,18,09,1, 11.9,1,1, 21.215, 10616.328, 404.363, 52861.911 24/08/09,20:04:50,19,09,1, 11.9,1,1, 21.215, 10616.332, 404.365, 52861.861 24/08/09,20:04:51,00,09,1, 11.9,1,1, 21.221, 10616.331, 404.365, 52861.861 24/08/09,20:04:51,01,09,1, 11.9,1,1, 21.221, 10616.284, 404.395, 52862.000 24/08/09,20:04:51,02,09,1, 11.9,1,1, 21.221, 10616.303, 404.400, 52861.849 24/08/09,20:04:51,03,09,1, 11.9,1,1, 21.221, 10616.302, 404.388, 52861.914 24/08/09,20:04:51,04,09,1, 11.9,1,1, 21.221, 10616.288, 404.417, 52861.870 24/08/09,20:04:51,05,09,1, 11.9,1,1, 21.221, 10616.270, 404.410, 52861.946 24/08/09,20:04:51,06,09,1, 11.9,1,1, 21.221, 10616.301, 404.407, 52861.934 24/08/09,20:04:51,07,09,1, 11.9,1,1, 21.221, 10616.281, 404.433, 52861.946 24/08/09,20:04:51,08,09,1, 11.9,1,1, 21.221, 10616.275, 404.404, 52861.945 24/08/09,20:04:51,09,09,1, 11.9,1,1, 21.221, 10616.266, 404.435, 52861.869 24/08/09,20:04:51,10,09,1, 11.9,1,1, 21.221, 10616.243, 404.449, 52861.914 24/08/09,20:04:51,11,09,1, 11.9,1,1, 21.221, 10616.260, 404.435, 52861.878 24/08/09,20:04:51,12,09,1, 11.9,1,1, 21.221, 10616.292, 404.456, 52861.974 24/08/09,20:04:51,13,09,1, 11.9,1,1, 21.221, 10616.240, 404.438, 52861.926 24/08/09,20:04:51,14,09,1, 11.9,1,1, 21.221, 10616.249, 404.485, 52862.008 24/08/09,20:04:51,15,09,1, 11.9,1,1, 21.221, 10616.237, 404.458, 52861.873 24/08/09,20:04:51,16,09,1, 11.9,1,1, 21.221, 10616.220, 404.440, 52861.940 24/08/09,20:04:51,17,09,1, 11.9,1,1, 21.221, 10616.241, 404.456, 52861.886 24/08/09,20:04:51,18,09,1, 11.9,1,1, 21.221, 10616.254, 404.465, 52861.890 24/08/09,20:04:51,19,09,1, 11.9,1,1, 21.221, 10616.237, 404.474, 52861.926 24/08/09,20:04:52,00,09,1, 11.9,1,1, 21.219, 10616.231, 404.474, 52861.926 24/08/09,20:04:52,01,09,1, 11.9,1,1, 21.219, 10616.216, 404.504, 52862.015 24/08/09,20:04:52,02,09,1, 11.9,1,1, 21.219, 10616.204, 404.457, 52861.997 24/08/09,20:04:52,03,09,1, 11.9,1,1, 21.219, 10616.226, 404.480, 52861.893 24/08/09,20:04:52,04,09,1, 11.9,1,1, 21.219, 10616.201, 404.504, 52861.989 24/08/09,20:04:52,05,09,1, 11.9,1,1, 21.219, 10616.233, 404.502, 52862.023 24/08/09,20:04:52,06,09,1, 11.9,1,1, 21.219, 10616.203, 404.538, 52861.962 24/08/09,20:04:52,07,09,1, 11.9,1,1, 21.219, 10616.197, 404.506, 52862.028 24/08/09,20:04:52,08,09,1, 11.9,1,1, 21.219, 10616.221, 404.525, 52862.012 24/08/09,20:04:52,09,09,1, 11.9,1,1, 21.219, 10616.212, 404.523, 52861.957 24/08/09,20:04:52,10,09,1, 11.9,1,1, 21.219, 10616.204, 404.518, 52861.945 24/08/09,20:04:52,11,09,1, 11.9,1,1, 21.219, 10616.174, 404.539, 52861.951 24/08/09,20:04:52,12,09,1, 11.9,1,1, 21.219, 10616.221, 404.540, 52861.974 24/08/09,20:04:52,13,09,1, 11.9,1,1, 21.219, 10616.217, 404.531, 52862.026 24/08/09,20:04:52,14,09,1, 11.9,1,1, 21.219, 10616.208, 404.546, 52862.040 24/08/09,20:04:52,15,09,1, 11.9,1,1, 21.219, 10616.174, 404.537, 52861.990 24/08/09,20:04:52,16,09,1, 11.9,1,1, 21.219, 10616.165, 404.567, 52862.073 24/08/09,20:04:52,17,09,1, 11.9,1,1, 21.219, 10616.187, 404.565, 52861.964 24/08/09,20:04:52,18,09,1, 11.9,1,1, 21.219, 10616.188, 404.562, 52862.014 24/08/09,20:04:52,19,09,1, 11.9,1,1, 21.219, 10616.139, 404.581, 52862.028 24/08/09,20:04:53,00,11,1, 11.9,1,1, 21.219, 10616.139, 404.581, 52862.028 24/08/09,20:04:53,01,11,1, 11.9,1,1, 21.219, 10616.132, 404.582, 52862.022 24/08/09,20:04:53,02,11,1, 11.9,1,1, 21.219, 10616.157, 404.598, 52862.063 24/08/09,20:04:53,03,11,1, 11.9,1,1, 21.219, 10616.151, 404.598, 52862.015 24/08/09,20:04:53,04,11,1, 11.9,1,1, 21.219, 10616.137, 404.593, 52862.063 24/08/09,20:04:53,05,11,1, 11.9,1,1, 21.219, 10616.145, 404.603, 52862.029 24/08/09,20:04:53,06,11,1, 11.9,1,1, 21.219, 10616.148, 404.620, 52862.051 24/08/09,20:04:53,07,11,1, 11.9,1,1, 21.219, 10616.170, 404.629, 52862.074 24/08/09,20:04:53,08,11,1, 11.9,1,1, 21.219, 10616.136, 404.645, 52862.027 24/08/09,20:04:53,09,11,1, 11.9,1,1, 21.219, 10616.156, 404.637, 52862.115 24/08/09,20:04:53,10,11,1, 11.9,1,1, 21.219, 10616.130, 404.614, 52862.112 24/08/09,20:04:53,11,11,1, 11.9,1,1, 21.219, 10616.104, 404.626, 52862.034 24/08/09,20:04:53,12,11,1, 11.9,1,1, 21.219, 10616.134, 404.676, 52862.060 24/08/09,20:04:53,13,11,1, 11.9,1,1, 21.219, 10616.112, 404.654, 52862.023 24/08/09,20:04:53,14,11,1, 11.9,1,1, 21.219, 10616.109, 404.668, 52862.061 24/08/09,20:04:53,15,11,1, 11.9,1,1, 21.219, 10616.120, 404.667, 52862.073 24/08/09,20:04:53,16,11,1, 11.9,1,1, 21.219, 10616.099, 404.631, 52862.026 24/08/09,20:04:53,17,11,1, 11.9,1,1, 21.219, 10616.106, 404.697, 52862.050 24/08/09,20:04:53,18,11,1, 11.9,1,1, 21.219, 10616.101, 404.704, 52862.097 24/08/09,20:04:53,19,11,1, 11.9,1,1, 21.219, 10616.111, 404.693, 52862.113 24/08/09,20:04:54,00,12,1, 11.9,1,1, 21.219, 10616.106, 404.693, 52862.113 24/08/09,20:04:54,01,12,1, 11.9,1,1, 21.219, 10616.096, 404.717, 52862.105 24/08/09,20:04:54,02,12,1, 11.9,1,1, 21.219, 10616.052, 404.711, 52862.078 24/08/09,20:04:54,03,12,1, 11.9,1,1, 21.219, 10616.079, 404.723, 52862.138 24/08/09,20:04:54,04,12,1, 11.9,1,1, 21.219, 10616.101, 404.730, 52862.112 24/08/09,20:04:54,05,12,1, 11.9,1,1, 21.219, 10616.061, 404.761, 52862.102 24/08/09,20:04:54,06,12,1, 11.9,1,1, 21.219, 10616.055, 404.759, 52862.115 24/08/09,20:04:54,07,12,1, 11.9,1,1, 21.219, 10616.094, 404.780, 52862.070 24/08/09,20:04:54,08,12,1, 11.9,1,1, 21.219, 10616.055, 404.748, 52862.128 24/08/09,20:04:54,09,12,1, 11.9,1,1, 21.219, 10616.090, 404.776, 52862.108 24/08/09,20:04:54,10,12,1, 11.9,1,1, 21.219, 10616.060, 404.773, 52862.081 24/08/09,20:04:54,11,12,1, 11.9,1,1, 21.219, 10616.077, 404.765, 52862.092 24/08/09,20:04:54,12,12,1, 11.9,1,1, 21.219, 10616.073, 404.805, 52862.131 24/08/09,20:04:54,13,12,1, 11.9,1,1, 21.219, 10616.045, 404.772, 52862.142 24/08/09,20:04:54,14,12,1, 11.9,1,1, 21.219, 10616.077, 404.804, 52862.136 24/08/09,20:04:54,15,12,1, 11.9,1,1, 21.219, 10616.071, 404.803, 52862.195 24/08/09,20:04:54,16,12,1, 11.9,1,1, 21.219, 10616.078, 404.784, 52862.093 24/08/09,20:04:54,17,12,1, 11.9,1,1, 21.219, 10616.035, 404.821, 52862.166 24/08/09,20:04:54,18,12,1, 11.9,1,1, 21.219, 10616.041, 404.824, 52862.179 24/08/09,20:04:54,19,12,1, 11.9,1,1, 21.219, 10616.036, 404.828, 52862.167 24/08/09,20:04:55,00,09,1, 11.9,1,1, 21.221, 10616.031, 404.828, 52862.167 24/08/09,20:04:55,01,09,1, 11.9,1,1, 21.221, 10616.035, 404.820, 52862.142 24/08/09,20:04:55,02,09,1, 11.9,1,1, 21.221, 10616.036, 404.813, 52862.136 24/08/09,20:04:55,03,09,1, 11.9,1,1, 21.221, 10616.019, 404.822, 52862.079 24/08/09,20:04:55,04,09,1, 11.9,1,1, 21.221, 10616.033, 404.850, 52862.178 24/08/09,20:04:55,05,09,1, 11.9,1,1, 21.221, 10616.028, 404.861, 52862.151 24/08/09,20:04:55,06,09,1, 11.9,1,1, 21.221, 10616.053, 404.872, 52862.187 24/08/09,20:04:55,07,09,1, 11.9,1,1, 21.221, 10616.049, 404.850, 52862.172 24/08/09,20:04:55,08,09,1, 11.9,1,1, 21.221, 10616.053, 404.874, 52862.160 24/08/09,20:04:55,09,09,1, 11.9,1,1, 21.221, 10616.055, 404.902, 52862.218 24/08/09,20:04:55,10,09,1, 11.9,1,1, 21.221, 10616.058, 404.904, 52862.184 24/08/09,20:04:55,11,09,1, 11.9,1,1, 21.221, 10616.021, 404.869, 52862.210 24/08/09,20:04:55,12,09,1, 11.9,1,1, 21.221, 10616.019, 404.882, 52862.167 24/08/09,20:04:55,13,09,1, 11.9,1,1, 21.221, 10616.046, 404.888, 52862.232 24/08/09,20:04:55,14,09,1, 11.9,1,1, 21.221, 10616.039, 404.887, 52862.157 24/08/09,20:04:55,15,09,1, 11.9,1,1, 21.221, 10616.012, 404.886, 52862.191 24/08/09,20:04:55,16,09,1, 11.9,1,1, 21.221, 10616.021, 404.900, 52862.167 24/08/09,20:04:55,17,09,1, 11.9,1,1, 21.221, 10616.029, 404.928, 52862.159 24/08/09,20:04:55,18,09,1, 11.9,1,1, 21.221, 10616.016, 404.922, 52862.266 24/08/09,20:04:55,19,09,1, 11.9,1,1, 21.221, 10616.020, 404.923, 52862.189 24/08/09,20:04:56,00,09,1, 11.9,1,1, 21.217, 10616.014, 404.923, 52862.189 24/08/09,20:04:56,01,09,1, 11.9,1,1, 21.217, 10616.003, 404.937, 52862.172 24/08/09,20:04:56,02,09,1, 11.9,1,1, 21.217, 10615.975, 404.926, 52862.239 24/08/09,20:04:56,03,09,1, 11.9,1,1, 21.217, 10616.004, 404.956, 52862.210 24/08/09,20:04:56,04,09,1, 11.9,1,1, 21.217, 10615.993, 404.981, 52862.231 24/08/09,20:04:56,05,09,1, 11.9,1,1, 21.217, 10615.995, 404.969, 52862.233 24/08/09,20:04:56,06,09,1, 11.9,1,1, 21.217, 10616.009, 404.984, 52862.208 24/08/09,20:04:56,07,09,1, 11.9,1,1, 21.217, 10615.997, 404.975, 52862.233 24/08/09,20:04:56,08,09,1, 11.9,1,1, 21.217, 10615.969, 404.991, 52862.257 24/08/09,20:04:56,09,09,1, 11.9,1,1, 21.217, 10616.001, 404.994, 52862.281 24/08/09,20:04:56,10,09,1, 11.9,1,1, 21.217, 10615.980, 404.998, 52862.265 24/08/09,20:04:56,11,09,1, 11.9,1,1, 21.217, 10615.980, 404.988, 52862.214 24/08/09,20:04:56,12,09,1, 11.9,1,1, 21.217, 10615.999, 405.027, 52862.313 24/08/09,20:04:56,13,09,1, 11.9,1,1, 21.217, 10615.976, 405.024, 52862.283 24/08/09,20:04:56,14,09,1, 11.9,1,1, 21.217, 10615.970, 405.064, 52862.270 24/08/09,20:04:56,15,09,1, 11.9,1,1, 21.217, 10616.001, 405.065, 52862.223 24/08/09,20:04:56,16,09,1, 11.9,1,1, 21.217, 10615.989, 405.056, 52862.276 24/08/09,20:04:56,17,09,1, 11.9,1,1, 21.217, 10616.004, 405.049, 52862.236 24/08/09,20:04:56,18,09,1, 11.9,1,1, 21.217, 10616.004, 405.065, 52862.210 24/08/09,20:04:56,19,09,1, 11.9,1,1, 21.217, 10615.962, 405.068, 52862.280 24/08/09,20:04:57,00,09,1, 11.8,1,1, 21.222, 10615.956, 405.068, 52862.280 24/08/09,20:04:57,01,09,1, 11.8,1,1, 21.222, 10615.974, 405.076, 52862.304 24/08/09,20:04:57,02,09,1, 11.8,1,1, 21.222, 10615.963, 405.206, 52862.909 24/08/09,20:04:57,03,09,1, 11.8,1,1, 21.222, 10615.997, 405.264, 52863.007 24/08/09,20:04:57,04,09,1, 11.8,1,1, 21.222, 10615.974, 405.250, 52863.038 24/08/09,20:04:57,05,09,1, 11.8,1,1, 21.222, 10615.989, 405.286, 52863.026 24/08/09,20:04:57,06,09,1, 11.8,1,1, 21.222, 10616.002, 405.273, 52863.007 24/08/09,20:04:57,07,09,1, 11.8,1,1, 21.222, 10615.980, 405.268, 52862.968 24/08/09,20:04:57,08,09,1, 11.8,1,1, 21.222, 10615.989, 405.280, 52862.991 24/08/09,20:04:57,09,09,1, 11.8,1,1, 21.222, 10616.008, 405.306, 52862.980 24/08/09,20:04:57,10,09,1, 11.8,1,1, 21.222, 10615.978, 405.318, 52862.999 24/08/09,20:04:57,11,09,1, 11.8,1,1, 21.222, 10615.987, 405.295, 52863.013 24/08/09,20:04:57,12,09,1, 11.8,1,1, 21.222, 10615.983, 405.318, 52863.071 24/08/09,20:04:57,13,09,1, 11.8,1,1, 21.222, 10615.976, 405.327, 52863.018 24/08/09,20:04:57,14,09,1, 11.8,1,1, 21.222, 10615.994, 405.330, 52863.073 24/08/09,20:04:57,15,09,1, 11.8,1,1, 21.222, 10615.991, 405.328, 52863.049 24/08/09,20:04:57,16,09,1, 11.8,1,1, 21.222, 10615.973, 405.347, 52863.076 24/08/09,20:04:57,17,09,1, 11.8,1,1, 21.222, 10615.983, 405.359, 52863.103 24/08/09,20:04:57,18,09,1, 11.8,1,1, 21.222, 10615.977, 405.350, 52863.000 24/08/09,20:04:57,19,09,1, 11.8,1,1, 21.222, 10615.983, 405.356, 52863.033 24/08/09,20:04:58,00,10,1, 11.9,1,1, 21.216, 10615.981, 405.356, 52863.033 24/08/09,20:04:58,01,10,1, 11.9,1,1, 21.216, 10616.007, 405.374, 52863.039 24/08/09,20:04:58,02,10,1, 11.9,1,1, 21.216, 10616.009, 405.370, 52863.005 24/08/09,20:04:58,03,10,1, 11.9,1,1, 21.216, 10615.999, 405.392, 52863.029 24/08/09,20:04:58,04,10,1, 11.9,1,1, 21.216, 10615.997, 405.392, 52863.052 24/08/09,20:04:58,05,10,1, 11.9,1,1, 21.216, 10615.978, 405.400, 52863.117 24/08/09,20:04:58,06,10,1, 11.9,1,1, 21.216, 10615.990, 405.405, 52863.053 24/08/09,20:04:58,07,10,1, 11.9,1,1, 21.216, 10615.984, 405.419, 52863.038 24/08/09,20:04:58,08,10,1, 11.9,1,1, 21.216, 10615.987, 405.428, 52863.114 24/08/09,20:04:58,09,10,1, 11.9,1,1, 21.216, 10615.981, 405.432, 52863.093 24/08/09,20:04:58,10,10,1, 11.9,1,1, 21.216, 10615.971, 405.447, 52863.171 24/08/09,20:04:58,11,10,1, 11.9,1,1, 21.216, 10615.964, 405.450, 52863.131 24/08/09,20:04:58,12,10,1, 11.9,1,1, 21.216, 10615.993, 405.458, 52863.061 24/08/09,20:04:58,13,10,1, 11.9,1,1, 21.216, 10615.989, 405.453, 52863.108 24/08/09,20:04:58,14,10,1, 11.9,1,1, 21.216, 10615.982, 405.454, 52863.109 24/08/09,20:04:58,15,10,1, 11.9,1,1, 21.216, 10615.936, 405.474, 52863.085 24/08/09,20:04:58,16,10,1, 11.9,1,1, 21.216, 10615.949, 405.473, 52863.141 24/08/09,20:04:58,17,10,1, 11.9,1,1, 21.216, 10615.980, 405.491, 52863.167 24/08/09,20:04:58,18,10,1, 11.9,1,1, 21.216, 10615.968, 405.501, 52863.071 24/08/09,20:04:58,19,10,1, 11.9,1,1, 21.216, 10615.944, 405.538, 52863.150 24/08/09,20:04:59,00,10,1, 11.9,1,1, 21.219, 10615.939, 405.538, 52863.150 24/08/09,20:04:59,01,10,1, 11.9,1,1, 21.219, 10615.972, 405.522, 52863.098 24/08/09,20:04:59,02,10,1, 11.9,1,1, 21.219, 10615.971, 405.540, 52863.145 24/08/09,20:04:59,03,10,1, 11.9,1,1, 21.219, 10615.971, 405.503, 52863.080 24/08/09,20:04:59,04,10,1, 11.9,1,1, 21.219, 10615.977, 405.523, 52863.108 24/08/09,20:04:59,05,10,1, 11.9,1,1, 21.219, 10615.979, 405.517, 52863.142 24/08/09,20:04:59,06,10,1, 11.9,1,1, 21.219, 10615.980, 405.548, 52863.200 24/08/09,20:04:59,07,10,1, 11.9,1,1, 21.219, 10615.987, 405.552, 52863.086 24/08/09,20:04:59,08,10,1, 11.9,1,1, 21.219, 10615.994, 405.595, 52863.144 24/08/09,20:04:59,09,10,1, 11.9,1,1, 21.219, 10615.972, 405.584, 52863.182 24/08/09,20:04:59,10,10,1, 11.9,1,1, 21.219, 10615.993, 405.559, 52863.141 24/08/09,20:04:59,11,10,1, 11.9,1,1, 21.219, 10615.949, 405.564, 52863.170 24/08/09,20:04:59,12,10,1, 11.9,1,1, 21.219, 10615.975, 405.566, 52863.159 24/08/09,20:04:59,13,10,1, 11.9,1,1, 21.219, 10615.962, 405.616, 52863.156 24/08/09,20:04:59,14,10,1, 11.9,1,1, 21.219, 10615.983, 405.594, 52863.163 24/08/09,20:04:59,15,10,1, 11.9,1,1, 21.219, 10615.983, 405.617, 52863.160 24/08/09,20:04:59,16,10,1, 11.9,1,1, 21.219, 10615.967, 405.611, 52863.161 24/08/09,20:04:59,17,10,1, 11.9,1,1, 21.219, 10615.949, 405.620, 52863.137 24/08/09,20:04:59,18,10,1, 11.9,1,1, 21.219, 10615.972, 405.618, 52863.194 24/08/09,20:04:59,19,10,1, 11.9,1,1, 21.219, 10615.963, 405.633, 52863.158 24/08/09,20:05:00,00,10,1, 11.9,1,1, 21.216, 10615.956, 405.633, 52863.158 24/08/09,20:05:00,01,10,1, 11.9,1,1, 21.216, 10615.966, 405.659, 52863.144 24/08/09,20:05:00,02,10,1, 11.9,1,1, 21.216, 10615.918, 405.508, 52862.516 24/08/09,20:05:00,03,10,1, 11.9,1,1, 21.216, 10615.960, 405.516, 52862.457 24/08/09,20:05:00,04,10,1, 11.9,1,1, 21.216, 10615.946, 405.521, 52862.482 24/08/09,20:05:00,05,10,1, 11.9,1,1, 21.216, 10615.934, 405.521, 52862.537 24/08/09,20:05:00,06,10,1, 11.9,1,1, 21.216, 10615.943, 405.489, 52862.490 24/08/09,20:05:00,07,10,1, 11.9,1,1, 21.216, 10615.932, 405.534, 52862.522 24/08/09,20:05:00,08,10,1, 11.9,1,1, 21.216, 10615.937, 405.532, 52862.479 24/08/09,20:05:00,09,10,1, 11.9,1,1, 21.216, 10615.962, 405.537, 52862.516 24/08/09,20:05:00,10,10,1, 11.9,1,1, 21.216, 10615.927, 405.551, 52862.550 24/08/09,20:05:00,11,10,1, 11.9,1,1, 21.216, 10615.941, 405.547, 52862.520 24/08/09,20:05:00,12,10,1, 11.9,1,1, 21.216, 10615.962, 405.568, 52862.475 24/08/09,20:05:00,13,10,1, 11.9,1,1, 21.216, 10615.931, 405.565, 52862.548 24/08/09,20:05:00,14,10,1, 11.9,1,1, 21.216, 10615.910, 405.534, 52862.472 24/08/09,20:05:00,15,10,1, 11.9,1,1, 21.216, 10615.942, 405.585, 52862.543 24/08/09,20:05:00,16,10,1, 11.9,1,1, 21.216, 10615.933, 405.577, 52862.507 24/08/09,20:05:00,17,10,1, 11.9,1,1, 21.216, 10615.944, 405.586, 52862.518 24/08/09,20:05:00,18,10,1, 11.9,1,1, 21.216, 10615.903, 405.596, 52862.543 24/08/09,20:05:00,19,10,1, 11.9,1,1, 21.216, 10615.943, 405.617, 52862.614 24/08/09,20:05:01,00,10,1, 11.9,1,1, 21.215, 10615.939, 405.617, 52862.614 24/08/09,20:05:01,01,10,1, 11.9,1,1, 21.215, 10615.942, 405.608, 52862.553 24/08/09,20:05:01,02,10,1, 11.9,1,1, 21.215, 10615.892, 405.638, 52862.588 24/08/09,20:05:01,03,10,1, 11.9,1,1, 21.215, 10615.915, 405.622, 52862.539 24/08/09,20:05:01,04,10,1, 11.9,1,1, 21.215, 10615.899, 405.659, 52862.596 24/08/09,20:05:01,05,10,1, 11.9,1,1, 21.215, 10615.903, 405.628, 52862.516 24/08/09,20:05:01,06,10,1, 11.9,1,1, 21.215, 10615.898, 405.645, 52862.578 24/08/09,20:05:01,07,10,1, 11.9,1,1, 21.215, 10615.909, 405.650, 52862.548 24/08/09,20:05:01,08,10,1, 11.9,1,1, 21.215, 10615.903, 405.674, 52862.589 24/08/09,20:05:01,09,10,1, 11.9,1,1, 21.215, 10615.894, 405.654, 52862.549 24/08/09,20:05:01,10,10,1, 11.9,1,1, 21.215, 10615.871, 405.651, 52862.590 24/08/09,20:05:01,11,10,1, 11.9,1,1, 21.215, 10615.900, 405.675, 52862.575 24/08/09,20:05:01,12,10,1, 11.9,1,1, 21.215, 10615.886, 405.674, 52862.558 24/08/09,20:05:01,13,10,1, 11.9,1,1, 21.215, 10615.883, 405.659, 52862.525 24/08/09,20:05:01,14,10,1, 11.9,1,1, 21.215, 10615.901, 405.689, 52862.570 24/08/09,20:05:01,15,10,1, 11.9,1,1, 21.215, 10615.925, 405.676, 52862.601 24/08/09,20:05:01,16,10,1, 11.9,1,1, 21.215, 10615.883, 405.709, 52862.596 24/08/09,20:05:01,17,10,1, 11.9,1,1, 21.215, 10615.895, 405.701, 52862.583 24/08/09,20:05:01,18,10,1, 11.9,1,1, 21.215, 10615.899, 405.718, 52862.577 24/08/09,20:05:01,19,10,1, 11.9,1,1, 21.215, 10615.867, 405.724, 52862.522 24/08/09,20:05:02,00,09,1, 11.9,1,1, 21.214, 10615.864, 405.724, 52862.522 24/08/09,20:05:02,01,09,1, 11.9,1,1, 21.214, 10615.871, 405.724, 52862.506 24/08/09,20:05:02,02,09,1, 11.9,1,1, 21.214, 10615.859, 405.740, 52862.583 24/08/09,20:05:02,03,09,1, 11.9,1,1, 21.214, 10615.869, 405.743, 52862.562 24/08/09,20:05:02,04,09,1, 11.9,1,1, 21.214, 10615.880, 405.747, 52862.517 24/08/09,20:05:02,05,09,1, 11.9,1,1, 21.214, 10615.869, 405.768, 52862.533 24/08/09,20:05:02,06,09,1, 11.9,1,1, 21.214, 10615.866, 405.731, 52862.589 24/08/09,20:05:02,07,09,1, 11.9,1,1, 21.214, 10615.862, 405.781, 52862.548 24/08/09,20:05:02,08,09,1, 11.9,1,1, 21.214, 10615.833, 405.759, 52862.620 24/08/09,20:05:02,09,09,1, 11.9,1,1, 21.214, 10615.868, 405.757, 52862.592 24/08/09,20:05:02,10,09,1, 11.9,1,1, 21.214, 10615.841, 405.766, 52862.584 24/08/09,20:05:02,11,09,1, 11.9,1,1, 21.214, 10615.859, 405.764, 52862.610 24/08/09,20:05:02,12,09,1, 11.9,1,1, 21.214, 10615.834, 405.799, 52862.645 24/08/09,20:05:02,13,09,1, 11.9,1,1, 21.214, 10615.851, 405.782, 52862.560 24/08/09,20:05:02,14,09,1, 11.9,1,1, 21.214, 10615.857, 405.829, 52862.647 24/08/09,20:05:02,15,09,1, 11.9,1,1, 21.214, 10615.842, 405.811, 52862.648 24/08/09,20:05:02,16,09,1, 11.9,1,1, 21.214, 10615.814, 405.813, 52862.598 24/08/09,20:05:02,17,09,1, 11.9,1,1, 21.214, 10615.796, 405.850, 52862.628 24/08/09,20:05:02,18,09,1, 11.9,1,1, 21.214, 10615.808, 405.819, 52862.648 24/08/09,20:05:02,19,09,1, 11.9,1,1, 21.214, 10615.811, 405.832, 52862.648 24/08/09,20:05:03,00,09,1, 11.9,1,1, 21.215, 10615.805, 405.832, 52862.648 24/08/09,20:05:03,01,09,1, 11.9,1,1, 21.215, 10615.822, 405.876, 52862.575 24/08/09,20:05:03,02,09,1, 11.9,1,1, 21.215, 10615.803, 405.850, 52862.704 24/08/09,20:05:03,03,09,1, 11.9,1,1, 21.215, 10615.791, 405.874, 52862.703 24/08/09,20:05:03,04,09,1, 11.9,1,1, 21.215, 10615.784, 405.865, 52862.705 24/08/09,20:05:03,05,09,1, 11.9,1,1, 21.215, 10615.823, 405.889, 52862.709 24/08/09,20:05:03,06,09,1, 11.9,1,1, 21.215, 10615.810, 405.876, 52862.655 24/08/09,20:05:03,07,09,1, 11.9,1,1, 21.215, 10615.802, 405.864, 52862.665 24/08/09,20:05:03,08,09,1, 11.9,1,1, 21.215, 10615.814, 405.862, 52862.708 24/08/09,20:05:03,09,09,1, 11.9,1,1, 21.215, 10615.805, 405.887, 52862.684 24/08/09,20:05:03,10,09,1, 11.9,1,1, 21.215, 10615.781, 405.903, 52862.659 24/08/09,20:05:03,11,09,1, 11.9,1,1, 21.215, 10615.794, 405.910, 52862.607 24/08/09,20:05:03,12,09,1, 11.9,1,1, 21.215, 10615.796, 405.935, 52862.732 24/08/09,20:05:03,13,09,1, 11.9,1,1, 21.215, 10615.790, 405.901, 52862.708 24/08/09,20:05:03,14,09,1, 11.9,1,1, 21.215, 10615.792, 405.941, 52862.628 24/08/09,20:05:03,15,09,1, 11.9,1,1, 21.215, 10615.792, 405.937, 52862.696 24/08/09,20:05:03,16,09,1, 11.9,1,1, 21.215, 10615.782, 405.944, 52862.725 24/08/09,20:05:03,17,09,1, 11.9,1,1, 21.215, 10615.779, 405.955, 52862.718 24/08/09,20:05:03,18,09,1, 11.9,1,1, 21.215, 10615.818, 405.966, 52862.660 24/08/09,20:05:03,19,09,1, 11.9,1,1, 21.215, 10615.772, 405.933, 52862.627 24/08/09,20:05:04,00,09,1, 11.9,1,1, 21.215, 10615.772, 405.933, 52862.627 24/08/09,20:05:04,01,09,1, 11.9,1,1, 21.215, 10615.774, 405.967, 52862.744 24/08/09,20:05:04,02,09,1, 11.9,1,1, 21.215, 10615.776, 405.977, 52862.705 24/08/09,20:05:04,03,09,1, 11.9,1,1, 21.215, 10615.766, 405.958, 52862.682 24/08/09,20:05:04,04,09,1, 11.9,1,1, 21.215, 10615.764, 405.983, 52862.689 24/08/09,20:05:04,05,09,1, 11.9,1,1, 21.215, 10615.778, 406.008, 52862.737 24/08/09,20:05:04,06,09,1, 11.9,1,1, 21.215, 10615.765, 406.018, 52862.702 24/08/09,20:05:04,07,09,1, 11.9,1,1, 21.215, 10615.749, 406.011, 52862.697 24/08/09,20:05:04,08,09,1, 11.9,1,1, 21.215, 10615.756, 405.995, 52862.746 24/08/09,20:05:04,09,09,1, 11.9,1,1, 21.215, 10615.735, 406.016, 52862.721 24/08/09,20:05:04,10,09,1, 11.9,1,1, 21.215, 10615.745, 406.056, 52862.776 24/08/09,20:05:04,11,09,1, 11.9,1,1, 21.215, 10615.715, 406.063, 52862.738 24/08/09,20:05:04,12,09,1, 11.9,1,1, 21.215, 10615.715, 406.059, 52862.721 24/08/09,20:05:04,13,09,1, 11.9,1,1, 21.215, 10615.754, 406.036, 52862.712 24/08/09,20:05:04,14,09,1, 11.9,1,1, 21.215, 10615.714, 406.056, 52862.716 24/08/09,20:05:04,15,09,1, 11.9,1,1, 21.215, 10615.750, 406.069, 52862.754 24/08/09,20:05:04,16,09,1, 11.9,1,1, 21.215, 10615.730, 406.096, 52862.729 24/08/09,20:05:04,17,09,1, 11.9,1,1, 21.215, 10615.747, 406.088, 52862.768 24/08/09,20:05:04,18,09,1, 11.9,1,1, 21.215, 10615.710, 406.091, 52862.805 24/08/09,20:05:04,19,09,1, 11.9,1,1, 21.215, 10615.741, 406.124, 52862.775 24/08/09,20:05:05,00,09,1, 11.9,1,1, 21.210, 10615.739, 406.124, 52862.775 24/08/09,20:05:05,01,09,1, 11.9,1,1, 21.210, 10615.715, 406.107, 52862.743 24/08/09,20:05:05,02,09,1, 11.9,1,1, 21.210, 10615.710, 406.139, 52862.806 24/08/09,20:05:05,03,09,1, 11.9,1,1, 21.210, 10615.709, 406.137, 52862.800 24/08/09,20:05:05,04,09,1, 11.9,1,1, 21.210, 10615.716, 406.157, 52862.778 24/08/09,20:05:05,05,09,1, 11.9,1,1, 21.210, 10615.713, 406.144, 52862.817 24/08/09,20:05:05,06,09,1, 11.9,1,1, 21.210, 10615.709, 406.179, 52862.881 24/08/09,20:05:05,07,09,1, 11.9,1,1, 21.210, 10615.710, 406.183, 52862.823 24/08/09,20:05:05,08,09,1, 11.9,1,1, 21.210, 10615.689, 406.162, 52862.781 24/08/09,20:05:05,09,09,1, 11.9,1,1, 21.210, 10615.700, 406.177, 52862.828 24/08/09,20:05:05,10,09,1, 11.9,1,1, 21.210, 10615.700, 406.151, 52862.811 24/08/09,20:05:05,11,09,1, 11.9,1,1, 21.210, 10615.668, 406.214, 52862.845 24/08/09,20:05:05,12,09,1, 11.9,1,1, 21.210, 10615.665, 406.200, 52862.792 24/08/09,20:05:05,13,09,1, 11.9,1,1, 21.210, 10615.682, 406.210, 52862.795 24/08/09,20:05:05,14,09,1, 11.9,1,1, 21.210, 10615.685, 406.233, 52862.836 24/08/09,20:05:05,15,09,1, 11.9,1,1, 21.210, 10615.698, 406.192, 52862.775 24/08/09,20:05:05,16,09,1, 11.9,1,1, 21.210, 10615.680, 406.252, 52862.845 24/08/09,20:05:05,17,09,1, 11.9,1,1, 21.210, 10615.672, 406.253, 52862.805 24/08/09,20:05:05,18,09,1, 11.9,1,1, 21.210, 10615.710, 406.264, 52862.821 24/08/09,20:05:05,19,09,1, 11.9,1,1, 21.210, 10615.665, 406.274, 52862.822 24/08/09,20:05:06,00,09,1, 11.8,1,1, 21.213, 10615.664, 406.274, 52862.822 24/08/09,20:05:06,01,09,1, 11.8,1,1, 21.213, 10615.675, 406.251, 52862.805 24/08/09,20:05:06,02,09,1, 11.8,1,1, 21.213, 10615.640, 406.266, 52862.797 24/08/09,20:05:06,03,09,1, 11.8,1,1, 21.213, 10615.675, 406.293, 52862.846 24/08/09,20:05:06,04,09,1, 11.8,1,1, 21.213, 10615.666, 406.305, 52862.856 24/08/09,20:05:06,05,09,1, 11.8,1,1, 21.213, 10615.650, 406.323, 52862.775 24/08/09,20:05:06,06,09,1, 11.8,1,1, 21.213, 10615.658, 406.309, 52862.904 24/08/09,20:05:06,07,09,1, 11.8,1,1, 21.213, 10615.622, 406.330, 52862.864 24/08/09,20:05:06,08,09,1, 11.8,1,1, 21.213, 10615.643, 406.345, 52862.857 24/08/09,20:05:06,09,09,1, 11.8,1,1, 21.213, 10615.630, 406.324, 52862.860 24/08/09,20:05:06,10,09,1, 11.8,1,1, 21.213, 10615.631, 406.349, 52862.853 24/08/09,20:05:06,11,09,1, 11.8,1,1, 21.213, 10615.632, 406.369, 52862.922 24/08/09,20:05:06,12,09,1, 11.8,1,1, 21.213, 10615.635, 406.363, 52862.824 24/08/09,20:05:06,13,09,1, 11.8,1,1, 21.213, 10615.625, 406.369, 52862.882 24/08/09,20:05:06,14,09,1, 11.8,1,1, 21.213, 10615.633, 406.389, 52862.916 24/08/09,20:05:06,15,09,1, 11.8,1,1, 21.213, 10615.645, 406.407, 52862.909 24/08/09,20:05:06,16,09,1, 11.8,1,1, 21.213, 10615.641, 406.417, 52862.898 24/08/09,20:05:06,17,09,1, 11.8,1,1, 21.213, 10615.632, 406.417, 52862.893 24/08/09,20:05:06,18,09,1, 11.8,1,1, 21.213, 10615.624, 406.429, 52862.934 24/08/09,20:05:06,19,09,1, 11.8,1,1, 21.213, 10615.608, 406.408, 52862.903 24/08/09,20:05:07,00,09,1, 11.9,1,1, 21.213, 10615.605, 406.408, 52862.903 24/08/09,20:05:07,01,09,1, 11.9,1,1, 21.213, 10615.647, 406.408, 52862.894 24/08/09,20:05:07,02,09,1, 11.9,1,1, 21.213, 10615.632, 406.442, 52862.955 24/08/09,20:05:07,03,09,1, 11.9,1,1, 21.213, 10615.613, 406.484, 52862.938 24/08/09,20:05:07,04,09,1, 11.9,1,1, 21.213, 10615.640, 406.484, 52862.882 24/08/09,20:05:07,05,09,1, 11.9,1,1, 21.213, 10615.649, 406.489, 52862.898 24/08/09,20:05:07,06,09,1, 11.9,1,1, 21.213, 10615.660, 406.499, 52862.999 24/08/09,20:05:07,07,09,1, 11.9,1,1, 21.213, 10615.656, 406.510, 52862.898 24/08/09,20:05:07,08,09,1, 11.9,1,1, 21.213, 10615.664, 406.496, 52863.003 24/08/09,20:05:07,09,09,1, 11.9,1,1, 21.213, 10615.663, 406.513, 52862.964 24/08/09,20:05:07,10,09,1, 11.9,1,1, 21.213, 10615.643, 406.526, 52862.961 24/08/09,20:05:07,11,09,1, 11.9,1,1, 21.213, 10615.632, 406.524, 52862.955 24/08/09,20:05:07,12,09,1, 11.9,1,1, 21.213, 10615.634, 406.550, 52862.967 24/08/09,20:05:07,13,09,1, 11.9,1,1, 21.213, 10615.669, 406.545, 52862.982 24/08/09,20:05:07,14,09,1, 11.9,1,1, 21.213, 10615.647, 406.563, 52862.966 24/08/09,20:05:07,15,09,1, 11.9,1,1, 21.213, 10615.652, 406.574, 52862.999 24/08/09,20:05:07,16,09,1, 11.9,1,1, 21.213, 10615.618, 406.557, 52862.941 24/08/09,20:05:07,17,09,1, 11.9,1,1, 21.213, 10615.622, 406.595, 52863.018 24/08/09,20:05:07,18,09,1, 11.9,1,1, 21.213, 10615.623, 406.563, 52862.895 24/08/09,20:05:07,19,09,1, 11.9,1,1, 21.213, 10615.625, 406.606, 52862.965 24/08/09,20:05:08,00,09,1, 12.0,1,1, 21.211, 10615.622, 406.606, 52862.965 24/08/09,20:05:08,01,09,1, 12.0,1,1, 21.211, 10615.631, 406.610, 52862.939 24/08/09,20:05:08,02,09,1, 12.0,1,1, 21.211, 10615.664, 406.612, 52862.953 24/08/09,20:05:08,03,09,1, 12.0,1,1, 21.211, 10615.644, 406.599, 52862.966 24/08/09,20:05:08,04,09,1, 12.0,1,1, 21.211, 10615.627, 406.608, 52862.955 24/08/09,20:05:08,05,09,1, 12.0,1,1, 21.211, 10615.634, 406.633, 52863.056 24/08/09,20:05:08,06,09,1, 12.0,1,1, 21.211, 10615.629, 406.640, 52862.990 24/08/09,20:05:08,07,09,1, 12.0,1,1, 21.211, 10615.611, 406.656, 52863.042 24/08/09,20:05:08,08,09,1, 12.0,1,1, 21.211, 10615.640, 406.670, 52862.972 24/08/09,20:05:08,09,09,1, 12.0,1,1, 21.211, 10615.663, 406.700, 52862.993 24/08/09,20:05:08,10,09,1, 12.0,1,1, 21.211, 10615.654, 406.676, 52862.994 24/08/09,20:05:08,11,09,1, 12.0,1,1, 21.211, 10615.648, 406.686, 52863.011 24/08/09,20:05:08,12,09,1, 12.0,1,1, 21.211, 10615.655, 406.678, 52862.977 24/08/09,20:05:08,13,09,1, 12.0,1,1, 21.211, 10615.680, 406.716, 52863.080 24/08/09,20:05:08,14,09,1, 12.0,1,1, 21.211, 10615.642, 406.708, 52863.121 24/08/09,20:05:08,15,09,1, 12.0,1,1, 21.211, 10615.667, 406.719, 52863.092 24/08/09,20:05:08,16,09,1, 12.0,1,1, 21.211, 10615.677, 406.725, 52863.065 24/08/09,20:05:08,17,09,1, 12.0,1,1, 21.211, 10615.672, 406.759, 52863.066 24/08/09,20:05:08,18,09,1, 12.0,1,1, 21.211, 10615.673, 406.753, 52863.036 24/08/09,20:05:08,19,09,1, 12.0,1,1, 21.211, 10615.682, 406.741, 52863.045 24/08/09,20:05:09,00,09,1, 11.9,1,1, 21.216, 10615.680, 406.741, 52863.045 24/08/09,20:05:09,01,09,1, 11.9,1,1, 21.216, 10615.695, 406.763, 52863.106 24/08/09,20:05:09,02,09,1, 11.9,1,1, 21.216, 10615.691, 406.767, 52863.151 24/08/09,20:05:09,03,09,1, 11.9,1,1, 21.216, 10615.670, 406.795, 52863.076 24/08/09,20:05:09,04,09,1, 11.9,1,1, 21.216, 10615.706, 406.795, 52863.061 24/08/09,20:05:09,05,09,1, 11.9,1,1, 21.216, 10615.695, 406.793, 52863.112 24/08/09,20:05:09,06,09,1, 11.9,1,1, 21.216, 10615.683, 406.820, 52863.077 24/08/09,20:05:09,07,09,1, 11.9,1,1, 21.216, 10615.711, 406.821, 52863.086 24/08/09,20:05:09,08,09,1, 11.9,1,1, 21.216, 10615.699, 406.846, 52863.095 24/08/09,20:05:09,09,09,1, 11.9,1,1, 21.216, 10615.708, 406.837, 52863.031 24/08/09,20:05:09,10,09,1, 11.9,1,1, 21.216, 10615.691, 406.841, 52863.100 24/08/09,20:05:09,11,09,1, 11.9,1,1, 21.216, 10615.692, 406.851, 52863.140 24/08/09,20:05:09,12,09,1, 11.9,1,1, 21.216, 10615.681, 406.856, 52863.109 24/08/09,20:05:09,13,09,1, 11.9,1,1, 21.216, 10615.691, 406.851, 52863.141 24/08/09,20:05:09,14,09,1, 11.9,1,1, 21.216, 10615.702, 406.856, 52863.133 24/08/09,20:05:09,15,09,1, 11.9,1,1, 21.216, 10615.733, 406.883, 52863.110 24/08/09,20:05:09,16,09,1, 11.9,1,1, 21.216, 10615.733, 406.853, 52863.085 24/08/09,20:05:09,17,09,1, 11.9,1,1, 21.216, 10615.702, 406.903, 52863.107 24/08/09,20:05:09,18,09,1, 11.9,1,1, 21.216, 10615.708, 406.900, 52863.133 24/08/09,20:05:09,19,09,1, 11.9,1,1, 21.216, 10615.715, 406.900, 52863.095 24/08/09,20:05:10,00,09,1, 11.9,1,1, 21.214, 10615.714, 406.900, 52863.095 24/08/09,20:05:10,01,09,1, 11.9,1,1, 21.214, 10615.713, 406.898, 52863.122 24/08/09,20:05:10,02,09,1, 11.9,1,1, 21.214, 10615.725, 406.955, 52863.048 24/08/09,20:05:10,03,09,1, 11.9,1,1, 21.214, 10615.731, 406.920, 52863.182 24/08/09,20:05:10,04,09,1, 11.9,1,1, 21.214, 10615.731, 406.950, 52863.192 24/08/09,20:05:10,05,09,1, 11.9,1,1, 21.214, 10615.703, 406.968, 52863.163 24/08/09,20:05:10,06,09,1, 11.9,1,1, 21.214, 10615.728, 406.973, 52863.144 24/08/09,20:05:10,07,09,1, 11.9,1,1, 21.214, 10615.736, 406.948, 52863.111 24/08/09,20:05:10,08,09,1, 11.9,1,1, 21.214, 10615.747, 406.972, 52863.176 24/08/09,20:05:10,09,09,1, 11.9,1,1, 21.214, 10615.728, 406.968, 52863.150 24/08/09,20:05:10,10,09,1, 11.9,1,1, 21.214, 10615.716, 406.967, 52863.101 24/08/09,20:05:10,11,09,1, 11.9,1,1, 21.214, 10615.729, 406.997, 52863.082 24/08/09,20:05:10,12,09,1, 11.9,1,1, 21.214, 10615.723, 407.003, 52863.164 24/08/09,20:05:10,13,09,1, 11.9,1,1, 21.214, 10615.739, 407.007, 52863.169 24/08/09,20:05:10,14,09,1, 11.9,1,1, 21.214, 10615.712, 407.024, 52863.179 24/08/09,20:05:10,15,09,1, 11.9,1,1, 21.214, 10615.722, 407.046, 52863.178 24/08/09,20:05:10,16,09,1, 11.9,1,1, 21.214, 10615.724, 407.033, 52863.232 24/08/09,20:05:10,17,09,1, 11.9,1,1, 21.214, 10615.720, 407.060, 52863.063 24/08/09,20:05:10,18,09,1, 11.9,1,1, 21.214, 10615.731, 407.029, 52863.178 24/08/09,20:05:10,19,09,1, 11.9,1,1, 21.214, 10615.754, 407.074, 52863.161 24/08/09,20:05:11,00,09,1, 11.9,1,1, 21.212, 10615.747, 407.074, 52863.161 24/08/09,20:05:11,01,09,1, 11.9,1,1, 21.212, 10615.755, 407.093, 52863.210 24/08/09,20:05:11,02,09,1, 11.9,1,1, 21.212, 10615.757, 407.083, 52863.201 24/08/09,20:05:11,03,09,1, 11.9,1,1, 21.212, 10615.749, 407.091, 52863.162 24/08/09,20:05:11,04,09,1, 11.9,1,1, 21.212, 10615.750, 407.116, 52863.160 24/08/09,20:05:11,05,09,1, 11.9,1,1, 21.212, 10615.723, 407.096, 52863.228 24/08/09,20:05:11,06,09,1, 11.9,1,1, 21.212, 10615.747, 407.123, 52863.221 24/08/09,20:05:11,07,09,1, 11.9,1,1, 21.212, 10615.750, 407.120, 52863.248 24/08/09,20:05:11,08,09,1, 11.9,1,1, 21.212, 10615.735, 407.165, 52863.282 24/08/09,20:05:11,09,09,1, 11.9,1,1, 21.212, 10615.717, 407.122, 52863.180 24/08/09,20:05:11,10,09,1, 11.9,1,1, 21.212, 10615.754, 407.157, 52863.220 24/08/09,20:05:11,11,09,1, 11.9,1,1, 21.212, 10615.746, 407.172, 52863.187 24/08/09,20:05:11,12,09,1, 11.9,1,1, 21.212, 10615.746, 407.171, 52863.258 24/08/09,20:05:11,13,09,1, 11.9,1,1, 21.212, 10615.778, 407.186, 52863.301 24/08/09,20:05:11,14,09,1, 11.9,1,1, 21.212, 10615.765, 407.165, 52863.231 24/08/09,20:05:11,15,09,1, 11.9,1,1, 21.212, 10615.773, 407.199, 52863.270 24/08/09,20:05:11,16,09,1, 11.9,1,1, 21.212, 10615.732, 407.190, 52863.303 24/08/09,20:05:11,17,09,1, 11.9,1,1, 21.212, 10615.754, 407.214, 52863.317 24/08/09,20:05:11,18,09,1, 11.9,1,1, 21.212, 10615.750, 407.182, 52863.231 24/08/09,20:05:11,19,09,1, 11.9,1,1, 21.212, 10615.739, 407.214, 52863.222 24/08/09,20:05:12,00,09,1, 11.9,1,1, 21.210, 10615.739, 407.214, 52863.222 24/08/09,20:05:12,01,09,1, 11.9,1,1, 21.210, 10615.758, 407.214, 52863.267 24/08/09,20:05:12,02,09,1, 11.9,1,1, 21.210, 10615.788, 407.208, 52863.245 24/08/09,20:05:12,03,09,1, 11.9,1,1, 21.210, 10615.772, 407.200, 52863.298 24/08/09,20:05:12,04,09,1, 11.9,1,1, 21.210, 10615.775, 407.240, 52863.284 24/08/09,20:05:12,05,09,1, 11.9,1,1, 21.210, 10615.767, 407.239, 52863.207 24/08/09,20:05:12,06,09,1, 11.9,1,1, 21.210, 10615.775, 407.250, 52863.252 24/08/09,20:05:12,07,09,1, 11.9,1,1, 21.210, 10615.775, 407.267, 52863.237 24/08/09,20:05:12,08,09,1, 11.9,1,1, 21.210, 10615.778, 407.278, 52863.343 24/08/09,20:05:12,09,09,1, 11.9,1,1, 21.210, 10615.778, 407.250, 52863.291 24/08/09,20:05:12,10,09,1, 11.9,1,1, 21.210, 10615.779, 407.300, 52863.307 24/08/09,20:05:12,11,09,1, 11.9,1,1, 21.210, 10615.772, 407.266, 52863.308 24/08/09,20:05:12,12,09,1, 11.9,1,1, 21.210, 10615.788, 407.298, 52863.300 24/08/09,20:05:12,13,09,1, 11.9,1,1, 21.210, 10615.784, 407.296, 52863.259 24/08/09,20:05:12,14,09,1, 11.9,1,1, 21.210, 10615.790, 407.336, 52863.270 24/08/09,20:05:12,15,09,1, 11.9,1,1, 21.210, 10615.776, 407.328, 52863.252 24/08/09,20:05:12,16,09,1, 11.9,1,1, 21.210, 10615.757, 407.352, 52863.325 24/08/09,20:05:12,17,09,1, 11.9,1,1, 21.210, 10615.783, 407.345, 52863.295 24/08/09,20:05:12,18,09,1, 11.9,1,1, 21.210, 10615.789, 407.349, 52863.270 24/08/09,20:05:12,19,09,1, 11.9,1,1, 21.210, 10615.794, 407.358, 52863.333 24/08/09,20:05:13,00,10,1, 11.9,1,1, 21.210, 10615.789, 407.358, 52863.333 24/08/09,20:05:13,01,10,1, 11.9,1,1, 21.210, 10615.817, 407.371, 52863.255 24/08/09,20:05:13,02,10,1, 11.9,1,1, 21.210, 10615.788, 407.392, 52863.303 24/08/09,20:05:13,03,10,1, 11.9,1,1, 21.210, 10615.804, 407.393, 52863.334 24/08/09,20:05:13,04,10,1, 11.9,1,1, 21.210, 10615.806, 407.410, 52863.382 24/08/09,20:05:13,05,10,1, 11.9,1,1, 21.210, 10615.795, 407.399, 52863.360 24/08/09,20:05:13,06,10,1, 11.9,1,1, 21.210, 10615.798, 407.391, 52863.302 24/08/09,20:05:13,07,10,1, 11.9,1,1, 21.210, 10615.809, 407.429, 52863.294 24/08/09,20:05:13,08,10,1, 11.9,1,1, 21.210, 10615.785, 407.387, 52863.303 24/08/09,20:05:13,09,10,1, 11.9,1,1, 21.210, 10615.789, 407.433, 52863.355 24/08/09,20:05:13,10,10,1, 11.9,1,1, 21.210, 10615.815, 407.443, 52863.293 24/08/09,20:05:13,11,10,1, 11.9,1,1, 21.210, 10615.801, 407.424, 52863.304 24/08/09,20:05:13,12,10,1, 11.9,1,1, 21.210, 10615.797, 407.454, 52863.318 24/08/09,20:05:13,13,10,1, 11.9,1,1, 21.210, 10615.810, 407.449, 52863.358 24/08/09,20:05:13,14,10,1, 11.9,1,1, 21.210, 10615.814, 407.479, 52863.418 24/08/09,20:05:13,15,10,1, 11.9,1,1, 21.210, 10615.793, 407.466, 52863.368 24/08/09,20:05:13,16,10,1, 11.9,1,1, 21.210, 10615.804, 407.481, 52863.419 24/08/09,20:05:13,17,10,1, 11.9,1,1, 21.210, 10615.840, 407.487, 52863.357 24/08/09,20:05:13,18,10,1, 11.9,1,1, 21.210, 10615.849, 407.513, 52863.356 24/08/09,20:05:13,19,10,1, 11.9,1,1, 21.210, 10615.803, 407.498, 52863.326 24/08/09,20:05:14,00,09,1, 11.8,1,1, 21.216, 10615.797, 407.498, 52863.326 24/08/09,20:05:14,01,09,1, 11.8,1,1, 21.216, 10615.832, 407.518, 52863.376 24/08/09,20:05:14,02,09,1, 11.8,1,1, 21.216, 10615.813, 407.513, 52863.387 24/08/09,20:05:14,03,09,1, 11.8,1,1, 21.216, 10615.845, 407.535, 52863.415 24/08/09,20:05:14,04,09,1, 11.8,1,1, 21.216, 10615.829, 407.521, 52863.366 24/08/09,20:05:14,05,09,1, 11.8,1,1, 21.216, 10615.834, 407.545, 52863.374 24/08/09,20:05:14,06,09,1, 11.8,1,1, 21.216, 10615.834, 407.544, 52863.362 24/08/09,20:05:14,07,09,1, 11.8,1,1, 21.216, 10615.842, 407.575, 52863.417 24/08/09,20:05:14,08,09,1, 11.8,1,1, 21.216, 10615.866, 407.518, 52863.383 24/08/09,20:05:14,09,09,1, 11.8,1,1, 21.216, 10615.865, 407.586, 52863.382 24/08/09,20:05:14,10,09,1, 11.8,1,1, 21.216, 10615.839, 407.583, 52863.392 24/08/09,20:05:14,11,09,1, 11.8,1,1, 21.216, 10615.853, 407.579, 52863.348 24/08/09,20:05:14,12,09,1, 11.8,1,1, 21.216, 10615.859, 407.591, 52863.393 24/08/09,20:05:14,13,09,1, 11.8,1,1, 21.216, 10615.892, 407.585, 52863.375 24/08/09,20:05:14,14,09,1, 11.8,1,1, 21.216, 10615.836, 407.582, 52863.409 24/08/09,20:05:14,15,09,1, 11.8,1,1, 21.216, 10615.877, 407.597, 52863.410 24/08/09,20:05:14,16,09,1, 11.8,1,1, 21.216, 10615.866, 407.609, 52863.442 24/08/09,20:05:14,17,09,1, 11.8,1,1, 21.216, 10615.871, 407.626, 52863.384 24/08/09,20:05:14,18,09,1, 11.8,1,1, 21.216, 10615.867, 407.633, 52863.405 24/08/09,20:05:14,19,09,1, 11.8,1,1, 21.216, 10615.860, 407.632, 52863.422 24/08/09,20:05:15,00,10,1, 12.0,1,1, 21.211, 10615.855, 407.632, 52863.422 24/08/09,20:05:15,01,10,1, 12.0,1,1, 21.211, 10615.860, 407.643, 52863.484 24/08/09,20:05:15,02,10,1, 12.0,1,1, 21.211, 10615.863, 407.678, 52863.414 24/08/09,20:05:15,03,10,1, 12.0,1,1, 21.211, 10615.868, 407.676, 52863.428 24/08/09,20:05:15,04,10,1, 12.0,1,1, 21.211, 10615.869, 407.661, 52863.458 24/08/09,20:05:15,05,10,1, 12.0,1,1, 21.211, 10615.866, 407.691, 52863.415 24/08/09,20:05:15,06,10,1, 12.0,1,1, 21.211, 10615.852, 407.689, 52863.438 24/08/09,20:05:15,07,10,1, 12.0,1,1, 21.211, 10615.883, 407.696, 52863.407 24/08/09,20:05:15,08,10,1, 12.0,1,1, 21.211, 10615.887, 407.712, 52863.438 24/08/09,20:05:15,09,10,1, 12.0,1,1, 21.211, 10615.891, 407.705, 52863.374 24/08/09,20:05:15,10,10,1, 12.0,1,1, 21.211, 10615.862, 407.736, 52863.490 24/08/09,20:05:15,11,10,1, 12.0,1,1, 21.211, 10615.903, 407.737, 52863.442 24/08/09,20:05:15,12,10,1, 12.0,1,1, 21.211, 10615.896, 407.724, 52863.456 24/08/09,20:05:15,13,10,1, 12.0,1,1, 21.211, 10615.882, 407.724, 52863.467 24/08/09,20:05:15,14,10,1, 12.0,1,1, 21.211, 10615.895, 407.764, 52863.499 24/08/09,20:05:15,15,10,1, 12.0,1,1, 21.211, 10615.869, 407.758, 52863.425 24/08/09,20:05:15,16,10,1, 12.0,1,1, 21.211, 10615.888, 407.755, 52863.417 24/08/09,20:05:15,17,10,1, 12.0,1,1, 21.211, 10615.878, 407.767, 52863.459 24/08/09,20:05:15,18,10,1, 12.0,1,1, 21.211, 10615.880, 407.770, 52863.462 24/08/09,20:05:15,19,10,1, 12.0,1,1, 21.211, 10615.903, 407.789, 52863.442 24/08/09,20:05:16,00,09,1, 11.9,1,1, 21.212, 10615.897, 407.789, 52863.442 24/08/09,20:05:16,01,09,1, 11.9,1,1, 21.212, 10615.905, 407.799, 52863.461 24/08/09,20:05:16,02,09,1, 11.9,1,1, 21.212, 10615.900, 407.799, 52863.406 24/08/09,20:05:16,03,09,1, 11.9,1,1, 21.212, 10615.880, 407.788, 52863.478 24/08/09,20:05:16,04,09,1, 11.9,1,1, 21.212, 10615.911, 407.804, 52863.474 24/08/09,20:05:16,05,09,1, 11.9,1,1, 21.212, 10615.920, 407.844, 52863.576 24/08/09,20:05:16,06,09,1, 11.9,1,1, 21.212, 10615.907, 407.822, 52863.476 24/08/09,20:05:16,07,09,1, 11.9,1,1, 21.212, 10615.922, 407.859, 52863.546 24/08/09,20:05:16,08,09,1, 11.9,1,1, 21.212, 10615.943, 407.860, 52863.541 24/08/09,20:05:16,09,09,1, 11.9,1,1, 21.212, 10615.924, 407.869, 52863.487 24/08/09,20:05:16,10,09,1, 11.9,1,1, 21.212, 10615.925, 407.876, 52863.476 24/08/09,20:05:16,11,09,1, 11.9,1,1, 21.212, 10615.908, 407.886, 52863.529 24/08/09,20:05:16,12,09,1, 11.9,1,1, 21.212, 10615.925, 407.887, 52863.552 24/08/09,20:05:16,13,09,1, 11.9,1,1, 21.212, 10615.957, 407.893, 52863.547 24/08/09,20:05:16,14,09,1, 11.9,1,1, 21.212, 10615.935, 407.925, 52863.522 24/08/09,20:05:16,15,09,1, 11.9,1,1, 21.212, 10615.931, 407.893, 52863.472 24/08/09,20:05:16,16,09,1, 11.9,1,1, 21.212, 10615.950, 407.943, 52863.544 24/08/09,20:05:16,17,09,1, 11.9,1,1, 21.212, 10615.947, 407.919, 52863.442 24/08/09,20:05:16,18,09,1, 11.9,1,1, 21.212, 10615.951, 407.970, 52863.585 24/08/09,20:05:16,19,09,1, 11.9,1,1, 21.212, 10615.936, 407.945, 52863.526 24/08/09,20:05:17,00,10,1, 11.9,1,1, 21.214, 10615.931, 407.945, 52863.526 24/08/09,20:05:17,01,10,1, 11.9,1,1, 21.214, 10615.983, 407.982, 52863.518 24/08/09,20:05:17,02,10,1, 11.9,1,1, 21.214, 10615.965, 407.978, 52863.561 24/08/09,20:05:17,03,10,1, 11.9,1,1, 21.214, 10615.947, 407.964, 52863.532 24/08/09,20:05:17,04,10,1, 11.9,1,1, 21.214, 10615.964, 408.010, 52863.533 24/08/09,20:05:17,05,10,1, 11.9,1,1, 21.214, 10615.975, 407.995, 52863.519 24/08/09,20:05:17,06,10,1, 11.9,1,1, 21.214, 10615.965, 407.992, 52863.559 24/08/09,20:05:17,07,10,1, 11.9,1,1, 21.214, 10615.966, 408.015, 52863.536 24/08/09,20:05:17,08,10,1, 11.9,1,1, 21.214, 10615.988, 408.008, 52863.583 24/08/09,20:05:17,09,10,1, 11.9,1,1, 21.214, 10615.994, 408.044, 52863.603 24/08/09,20:05:17,10,10,1, 11.9,1,1, 21.214, 10616.000, 408.049, 52863.545 24/08/09,20:05:17,11,10,1, 11.9,1,1, 21.214, 10616.009, 408.037, 52863.581 24/08/09,20:05:17,12,10,1, 11.9,1,1, 21.214, 10616.009, 408.023, 52863.605 24/08/09,20:05:17,13,10,1, 11.9,1,1, 21.214, 10616.004, 408.036, 52863.630 24/08/09,20:05:17,14,10,1, 11.9,1,1, 21.214, 10615.987, 408.062, 52863.567 24/08/09,20:05:17,15,10,1, 11.9,1,1, 21.214, 10615.983, 408.078, 52863.588 24/08/09,20:05:17,16,10,1, 11.9,1,1, 21.214, 10616.002, 408.074, 52863.639 24/08/09,20:05:17,17,10,1, 11.9,1,1, 21.214, 10616.014, 408.126, 52863.615 24/08/09,20:05:17,18,10,1, 11.9,1,1, 21.214, 10616.001, 408.080, 52863.618 24/08/09,20:05:17,19,10,1, 11.9,1,1, 21.214, 10616.014, 408.133, 52863.679 24/08/09,20:05:18,00,10,1, 12.0,1,1, 21.216, 10616.006, 408.133, 52863.679 24/08/09,20:05:18,01,10,1, 12.0,1,1, 21.216, 10616.041, 408.134, 52863.634 24/08/09,20:05:18,02,10,1, 12.0,1,1, 21.216, 10616.005, 408.117, 52863.630 24/08/09,20:05:18,03,10,1, 12.0,1,1, 21.216, 10616.022, 408.167, 52863.634 24/08/09,20:05:18,04,10,1, 12.0,1,1, 21.216, 10616.029, 408.111, 52863.576 24/08/09,20:05:18,05,10,1, 12.0,1,1, 21.216, 10616.025, 408.172, 52863.648 24/08/09,20:05:18,06,10,1, 12.0,1,1, 21.216, 10616.033, 408.166, 52863.643 24/08/09,20:05:18,07,10,1, 12.0,1,1, 21.216, 10616.049, 408.177, 52863.570 24/08/09,20:05:18,08,10,1, 12.0,1,1, 21.216, 10616.046, 408.185, 52863.631 24/08/09,20:05:18,09,10,1, 12.0,1,1, 21.216, 10616.055, 408.176, 52863.582 24/08/09,20:05:18,10,10,1, 12.0,1,1, 21.216, 10616.073, 408.200, 52863.634 24/08/09,20:05:18,11,10,1, 12.0,1,1, 21.216, 10616.038, 408.223, 52863.627 24/08/09,20:05:18,12,10,1, 12.0,1,1, 21.216, 10616.086, 408.238, 52863.757 24/08/09,20:05:18,13,10,1, 12.0,1,1, 21.216, 10616.089, 408.207, 52863.701 24/08/09,20:05:18,14,10,1, 12.0,1,1, 21.216, 10616.084, 408.219, 52863.673 24/08/09,20:05:18,15,10,1, 12.0,1,1, 21.216, 10616.079, 408.217, 52863.651 24/08/09,20:05:18,16,10,1, 12.0,1,1, 21.216, 10616.081, 408.218, 52863.662 24/08/09,20:05:18,17,10,1, 12.0,1,1, 21.216, 10616.068, 408.252, 52863.630 24/08/09,20:05:18,18,10,1, 12.0,1,1, 21.216, 10616.078, 408.253, 52863.719 24/08/09,20:05:18,19,10,1, 12.0,1,1, 21.216, 10616.092, 408.271, 52863.681 24/08/09,20:05:19,00,10,1, 11.9,1,1, 21.211, 10616.089, 408.271, 52863.681 24/08/09,20:05:19,01,10,1, 11.9,1,1, 21.211, 10616.098, 408.296, 52863.669 24/08/09,20:05:19,02,10,1, 11.9,1,1, 21.211, 10616.112, 408.289, 52863.724 24/08/09,20:05:19,03,10,1, 11.9,1,1, 21.211, 10616.079, 408.299, 52863.749 24/08/09,20:05:19,04,10,1, 11.9,1,1, 21.211, 10616.119, 408.296, 52863.677 24/08/09,20:05:19,05,10,1, 11.9,1,1, 21.211, 10616.115, 408.310, 52863.694 24/08/09,20:05:19,06,10,1, 11.9,1,1, 21.211, 10616.137, 408.316, 52863.683 24/08/09,20:05:19,07,10,1, 11.9,1,1, 21.211, 10616.104, 408.311, 52863.669 24/08/09,20:05:19,08,10,1, 11.9,1,1, 21.211, 10616.144, 408.352, 52863.717 24/08/09,20:05:19,09,10,1, 11.9,1,1, 21.211, 10616.135, 408.359, 52863.699 24/08/09,20:05:19,10,10,1, 11.9,1,1, 21.211, 10616.129, 408.361, 52863.705 24/08/09,20:05:19,11,10,1, 11.9,1,1, 21.211, 10616.139, 408.384, 52863.687 24/08/09,20:05:19,12,10,1, 11.9,1,1, 21.211, 10616.157, 408.374, 52863.771 24/08/09,20:05:19,13,10,1, 11.9,1,1, 21.211, 10616.172, 408.387, 52863.791 24/08/09,20:05:19,14,10,1, 11.9,1,1, 21.211, 10616.155, 408.372, 52863.769 24/08/09,20:05:19,15,10,1, 11.9,1,1, 21.211, 10616.160, 408.406, 52863.784 24/08/09,20:05:19,16,10,1, 11.9,1,1, 21.211, 10616.174, 408.378, 52863.761 24/08/09,20:05:19,17,10,1, 11.9,1,1, 21.211, 10616.156, 408.422, 52863.722 24/08/09,20:05:19,18,10,1, 11.9,1,1, 21.211, 10616.182, 408.416, 52863.747 24/08/09,20:05:19,19,10,1, 11.9,1,1, 21.211, 10616.189, 408.465, 52863.786 24/08/09,20:05:20,00,10,1, 11.9,1,1, 21.210, 10616.189, 408.465, 52863.786 24/08/09,20:05:20,01,10,1, 11.9,1,1, 21.210, 10616.175, 408.458, 52863.714 24/08/09,20:05:20,02,10,1, 11.9,1,1, 21.210, 10616.187, 408.461, 52863.774 24/08/09,20:05:20,03,10,1, 11.9,1,1, 21.210, 10616.194, 408.483, 52863.779 24/08/09,20:05:20,04,10,1, 11.9,1,1, 21.210, 10616.218, 408.492, 52863.835 24/08/09,20:05:20,05,10,1, 11.9,1,1, 21.210, 10616.215, 408.478, 52863.729 24/08/09,20:05:20,06,10,1, 11.9,1,1, 21.210, 10616.242, 408.511, 52863.788 24/08/09,20:05:20,07,10,1, 11.9,1,1, 21.210, 10616.220, 408.507, 52863.779 24/08/09,20:05:20,08,10,1, 11.9,1,1, 21.210, 10616.218, 408.507, 52863.844 24/08/09,20:05:20,09,10,1, 11.9,1,1, 21.210, 10616.223, 408.539, 52863.781 24/08/09,20:05:20,10,10,1, 11.9,1,1, 21.210, 10616.215, 408.524, 52863.799 24/08/09,20:05:20,11,10,1, 11.9,1,1, 21.210, 10616.236, 408.531, 52863.800 24/08/09,20:05:20,12,10,1, 11.9,1,1, 21.210, 10616.238, 408.573, 52863.812 24/08/09,20:05:20,13,10,1, 11.9,1,1, 21.210, 10616.232, 408.588, 52863.856 24/08/09,20:05:20,14,10,1, 11.9,1,1, 21.210, 10616.244, 408.589, 52863.867 24/08/09,20:05:20,15,10,1, 11.9,1,1, 21.210, 10616.267, 408.586, 52863.835 24/08/09,20:05:20,16,10,1, 11.9,1,1, 21.210, 10616.257, 408.623, 52863.894 24/08/09,20:05:20,17,10,1, 11.9,1,1, 21.210, 10616.236, 408.625, 52863.828 24/08/09,20:05:20,18,10,1, 11.9,1,1, 21.210, 10616.268, 408.625, 52863.857 24/08/09,20:05:20,19,10,1, 11.9,1,1, 21.210, 10616.258, 408.619, 52863.859 24/08/09,20:05:21,00,10,1, 11.9,1,1, 21.211, 10616.256, 408.619, 52863.859 24/08/09,20:05:21,01,10,1, 11.9,1,1, 21.211, 10616.283, 408.606, 52863.801 24/08/09,20:05:21,02,10,1, 11.9,1,1, 21.211, 10616.290, 408.643, 52863.803 24/08/09,20:05:21,03,10,1, 11.9,1,1, 21.211, 10616.285, 408.632, 52863.808 24/08/09,20:05:21,04,10,1, 11.9,1,1, 21.211, 10616.293, 408.687, 52863.920 24/08/09,20:05:21,05,10,1, 11.9,1,1, 21.211, 10616.303, 408.679, 52863.928 24/08/09,20:05:21,06,10,1, 11.9,1,1, 21.211, 10616.305, 408.726, 52863.911 24/08/09,20:05:21,07,10,1, 11.9,1,1, 21.211, 10616.290, 408.721, 52863.890 24/08/09,20:05:21,08,10,1, 11.9,1,1, 21.211, 10616.319, 408.708, 52863.875 24/08/09,20:05:21,09,10,1, 11.9,1,1, 21.211, 10616.302, 408.727, 52863.902 24/08/09,20:05:21,10,10,1, 11.9,1,1, 21.211, 10616.317, 408.764, 52863.914 24/08/09,20:05:21,11,10,1, 11.9,1,1, 21.211, 10616.316, 408.749, 52863.970 24/08/09,20:05:21,12,10,1, 11.9,1,1, 21.211, 10616.309, 408.770, 52863.909 24/08/09,20:05:21,13,10,1, 11.9,1,1, 21.211, 10616.334, 408.777, 52863.927 24/08/09,20:05:21,14,10,1, 11.9,1,1, 21.211, 10616.327, 408.787, 52863.986 24/08/09,20:05:21,15,10,1, 11.9,1,1, 21.211, 10616.334, 408.770, 52863.949 24/08/09,20:05:21,16,10,1, 11.9,1,1, 21.211, 10616.322, 408.802, 52863.839 24/08/09,20:05:21,17,10,1, 11.9,1,1, 21.211, 10616.332, 408.812, 52863.885 24/08/09,20:05:21,18,10,1, 11.9,1,1, 21.211, 10616.346, 408.804, 52863.924 24/08/09,20:05:21,19,10,1, 11.9,1,1, 21.211, 10616.362, 408.831, 52863.906 24/08/09,20:05:22,00,09,1, 11.9,1,1, 21.214, 10616.356, 408.831, 52863.906 24/08/09,20:05:22,01,09,1, 11.9,1,1, 21.214, 10616.354, 408.859, 52863.972 24/08/09,20:05:22,02,09,1, 11.9,1,1, 21.214, 10616.369, 408.851, 52863.984 24/08/09,20:05:22,03,09,1, 11.9,1,1, 21.214, 10616.372, 408.861, 52863.929 24/08/09,20:05:22,04,09,1, 11.9,1,1, 21.214, 10616.378, 408.856, 52863.884 24/08/09,20:05:22,05,09,1, 11.9,1,1, 21.214, 10616.373, 408.872, 52863.991 24/08/09,20:05:22,06,09,1, 11.9,1,1, 21.214, 10616.385, 408.901, 52863.974 24/08/09,20:05:22,07,09,1, 11.9,1,1, 21.214, 10616.379, 408.897, 52863.993 24/08/09,20:05:22,08,09,1, 11.9,1,1, 21.214, 10616.374, 408.911, 52863.889 24/08/09,20:05:22,09,09,1, 11.9,1,1, 21.214, 10616.385, 408.919, 52863.886 24/08/09,20:05:22,10,09,1, 11.9,1,1, 21.214, 10616.375, 408.905, 52863.934 24/08/09,20:05:22,11,09,1, 11.9,1,1, 21.214, 10616.388, 408.913, 52863.889 24/08/09,20:05:22,12,09,1, 11.9,1,1, 21.214, 10616.395, 408.949, 52863.951 24/08/09,20:05:22,13,09,1, 11.9,1,1, 21.214, 10616.417, 408.952, 52863.995 24/08/09,20:05:22,14,09,1, 11.9,1,1, 21.214, 10616.431, 408.963, 52863.934 24/08/09,20:05:22,15,09,1, 11.9,1,1, 21.214, 10616.424, 408.960, 52863.965 24/08/09,20:05:22,16,09,1, 11.9,1,1, 21.214, 10616.429, 408.969, 52863.959 24/08/09,20:05:22,17,09,1, 11.9,1,1, 21.214, 10616.452, 408.969, 52863.960 24/08/09,20:05:22,18,09,1, 11.9,1,1, 21.214, 10616.422, 408.991, 52863.989 24/08/09,20:05:22,19,09,1, 11.9,1,1, 21.214, 10616.444, 408.994, 52863.947 24/08/09,20:05:23,00,09,1, 11.9,1,1, 21.214, 10616.440, 408.994, 52863.947 24/08/09,20:05:23,01,09,1, 11.9,1,1, 21.214, 10616.456, 409.025, 52864.082 24/08/09,20:05:23,02,09,1, 11.9,1,1, 21.214, 10616.460, 409.017, 52864.017 24/08/09,20:05:23,03,09,1, 11.9,1,1, 21.214, 10616.461, 409.074, 52864.029 24/08/09,20:05:23,04,09,1, 11.9,1,1, 21.214, 10616.464, 409.038, 52864.038 24/08/09,20:05:23,05,09,1, 11.9,1,1, 21.214, 10616.485, 409.046, 52863.994 24/08/09,20:05:23,06,09,1, 11.9,1,1, 21.214, 10616.466, 409.053, 52864.056 24/08/09,20:05:23,07,09,1, 11.9,1,1, 21.214, 10616.496, 409.088, 52864.040 24/08/09,20:05:23,08,09,1, 11.9,1,1, 21.214, 10616.489, 409.092, 52864.026 24/08/09,20:05:23,09,09,1, 11.9,1,1, 21.214, 10616.482, 409.100, 52864.004 24/08/09,20:05:23,10,09,1, 11.9,1,1, 21.214, 10616.502, 409.082, 52864.001 24/08/09,20:05:23,11,09,1, 11.9,1,1, 21.214, 10616.498, 409.102, 52864.050 24/08/09,20:05:23,12,09,1, 11.9,1,1, 21.214, 10616.502, 409.082, 52864.017 24/08/09,20:05:23,13,09,1, 11.9,1,1, 21.214, 10616.491, 409.112, 52863.974 24/08/09,20:05:23,14,09,1, 11.9,1,1, 21.214, 10616.508, 409.121, 52864.021 24/08/09,20:05:23,15,09,1, 11.9,1,1, 21.214, 10616.516, 409.171, 52864.120 24/08/09,20:05:23,16,09,1, 11.9,1,1, 21.214, 10616.506, 409.163, 52864.049 24/08/09,20:05:23,17,09,1, 11.9,1,1, 21.214, 10616.522, 409.162, 52864.054 24/08/09,20:05:23,18,09,1, 11.9,1,1, 21.214, 10616.533, 409.182, 52864.039 24/08/09,20:05:23,19,09,1, 11.9,1,1, 21.214, 10616.530, 409.177, 52864.096 24/08/09,20:05:24,00,09,1, 11.9,1,1, 21.215, 10616.523, 409.177, 52864.096 24/08/09,20:05:24,01,09,1, 11.9,1,1, 21.215, 10616.528, 409.216, 52864.096 24/08/09,20:05:24,02,09,1, 11.9,1,1, 21.215, 10616.544, 409.200, 52864.034 24/08/09,20:05:24,03,09,1, 11.9,1,1, 21.215, 10616.533, 409.230, 52864.089 24/08/09,20:05:24,04,09,1, 11.9,1,1, 21.215, 10616.557, 409.218, 52864.038 24/08/09,20:05:24,05,09,1, 11.9,1,1, 21.215, 10616.542, 409.251, 52864.137 24/08/09,20:05:24,06,09,1, 11.9,1,1, 21.215, 10616.537, 409.259, 52864.045 24/08/09,20:05:24,07,09,1, 11.9,1,1, 21.215, 10616.553, 409.279, 52864.071 24/08/09,20:05:24,08,09,1, 11.9,1,1, 21.215, 10616.589, 409.272, 52864.059 24/08/09,20:05:24,09,09,1, 11.9,1,1, 21.215, 10616.564, 409.275, 52864.083 24/08/09,20:05:24,10,09,1, 11.9,1,1, 21.215, 10616.557, 409.308, 52864.079 24/08/09,20:05:24,11,09,1, 11.9,1,1, 21.215, 10616.566, 409.293, 52864.112 24/08/09,20:05:24,12,09,1, 11.9,1,1, 21.215, 10616.595, 409.296, 52864.104 24/08/09,20:05:24,13,09,1, 11.9,1,1, 21.215, 10616.581, 409.305, 52864.119 24/08/09,20:05:24,14,09,1, 11.9,1,1, 21.215, 10616.594, 409.301, 52864.138 24/08/09,20:05:24,15,09,1, 11.9,1,1, 21.215, 10616.612, 409.329, 52864.168 24/08/09,20:05:24,16,09,1, 11.9,1,1, 21.215, 10616.601, 409.349, 52864.116 24/08/09,20:05:24,17,09,1, 11.9,1,1, 21.215, 10616.595, 409.350, 52864.145 24/08/09,20:05:24,18,09,1, 11.9,1,1, 21.215, 10616.601, 409.342, 52864.134 24/08/09,20:05:24,19,09,1, 11.9,1,1, 21.215, 10616.617, 409.368, 52864.177 24/08/09,20:05:25,00,09,1, 12.0,1,1, 21.210, 10616.615, 409.368, 52864.177 24/08/09,20:05:25,01,09,1, 12.0,1,1, 21.210, 10616.621, 409.353, 52864.143 24/08/09,20:05:25,02,09,1, 12.0,1,1, 21.210, 10616.625, 409.395, 52864.121 24/08/09,20:05:25,03,09,1, 12.0,1,1, 21.210, 10616.608, 409.396, 52864.146 24/08/09,20:05:25,04,09,1, 12.0,1,1, 21.210, 10616.618, 409.415, 52864.162 24/08/09,20:05:25,05,09,1, 12.0,1,1, 21.210, 10616.586, 409.422, 52864.127 24/08/09,20:05:25,06,09,1, 12.0,1,1, 21.210, 10616.613, 409.450, 52864.238 24/08/09,20:05:25,07,09,1, 12.0,1,1, 21.210, 10616.644, 409.440, 52864.163 24/08/09,20:05:25,08,09,1, 12.0,1,1, 21.210, 10616.636, 409.447, 52864.231 24/08/09,20:05:25,09,09,1, 12.0,1,1, 21.210, 10616.653, 409.440, 52864.180 24/08/09,20:05:25,10,09,1, 12.0,1,1, 21.210, 10616.648, 409.486, 52864.197 24/08/09,20:05:25,11,09,1, 12.0,1,1, 21.210, 10616.665, 409.501, 52864.196 24/08/09,20:05:25,12,09,1, 12.0,1,1, 21.210, 10616.642, 409.487, 52864.219 24/08/09,20:05:25,13,09,1, 12.0,1,1, 21.210, 10616.642, 409.495, 52864.142 24/08/09,20:05:25,14,09,1, 12.0,1,1, 21.210, 10616.671, 409.501, 52864.179 24/08/09,20:05:25,15,09,1, 12.0,1,1, 21.210, 10616.662, 409.488, 52864.132 24/08/09,20:05:25,16,09,1, 12.0,1,1, 21.210, 10616.691, 409.523, 52864.190 24/08/09,20:05:25,17,09,1, 12.0,1,1, 21.210, 10616.673, 409.532, 52864.212 24/08/09,20:05:25,18,09,1, 12.0,1,1, 21.210, 10616.686, 409.521, 52864.162 24/08/09,20:05:25,19,09,1, 12.0,1,1, 21.210, 10616.686, 409.526, 52864.142 24/08/09,20:05:26,00,09,1, 11.9,1,1, 21.213, 10616.682, 409.526, 52864.142 24/08/09,20:05:26,01,09,1, 11.9,1,1, 21.213, 10616.701, 409.538, 52864.209 24/08/09,20:05:26,02,09,1, 11.9,1,1, 21.213, 10616.689, 409.568, 52864.172 24/08/09,20:05:26,03,09,1, 11.9,1,1, 21.213, 10616.689, 409.558, 52864.193 24/08/09,20:05:26,04,09,1, 11.9,1,1, 21.213, 10616.708, 409.590, 52864.234 24/08/09,20:05:26,05,09,1, 11.9,1,1, 21.213, 10616.717, 409.602, 52864.266 24/08/09,20:05:26,06,09,1, 11.9,1,1, 21.213, 10616.704, 409.620, 52864.228 24/08/09,20:05:26,07,09,1, 11.9,1,1, 21.213, 10616.708, 409.628, 52864.176 24/08/09,20:05:26,08,09,1, 11.9,1,1, 21.213, 10616.722, 409.648, 52864.226 24/08/09,20:05:26,09,09,1, 11.9,1,1, 21.213, 10616.712, 409.622, 52864.229 24/08/09,20:05:26,10,09,1, 11.9,1,1, 21.213, 10616.734, 409.667, 52864.270 24/08/09,20:05:26,11,09,1, 11.9,1,1, 21.213, 10616.736, 409.659, 52864.190 24/08/09,20:05:26,12,09,1, 11.9,1,1, 21.213, 10616.735, 409.669, 52864.200 24/08/09,20:05:26,13,09,1, 11.9,1,1, 21.213, 10616.724, 409.674, 52864.293 24/08/09,20:05:26,14,09,1, 11.9,1,1, 21.213, 10616.750, 409.697, 52864.240 24/08/09,20:05:26,15,09,1, 11.9,1,1, 21.213, 10616.766, 409.701, 52864.322 24/08/09,20:05:26,16,09,1, 11.9,1,1, 21.213, 10616.756, 409.712, 52864.325 24/08/09,20:05:26,17,09,1, 11.9,1,1, 21.213, 10616.763, 409.732, 52864.263 24/08/09,20:05:26,18,09,1, 11.9,1,1, 21.213, 10616.796, 409.738, 52864.267 24/08/09,20:05:26,19,09,1, 11.9,1,1, 21.213, 10616.769, 409.727, 52864.212 24/08/09,20:05:27,00,09,1, 11.9,1,1, 21.211, 10616.765, 409.727, 52864.212 24/08/09,20:05:27,01,09,1, 11.9,1,1, 21.211, 10616.794, 409.747, 52864.251 24/08/09,20:05:27,02,09,1, 11.9,1,1, 21.211, 10616.803, 409.766, 52864.242 24/08/09,20:05:27,03,09,1, 11.9,1,1, 21.211, 10616.800, 409.758, 52864.214 24/08/09,20:05:27,04,09,1, 11.9,1,1, 21.211, 10616.769, 409.774, 52864.290 24/08/09,20:05:27,05,09,1, 11.9,1,1, 21.211, 10616.803, 409.778, 52864.250 24/08/09,20:05:27,06,09,1, 11.9,1,1, 21.211, 10616.828, 409.811, 52864.287 24/08/09,20:05:27,07,09,1, 11.9,1,1, 21.211, 10616.788, 409.799, 52864.308 24/08/09,20:05:27,08,09,1, 11.9,1,1, 21.211, 10616.811, 409.797, 52864.234 24/08/09,20:05:27,09,09,1, 11.9,1,1, 21.211, 10616.823, 409.831, 52864.231 24/08/09,20:05:27,10,09,1, 11.9,1,1, 21.211, 10616.823, 409.838, 52864.255 24/08/09,20:05:27,11,09,1, 11.9,1,1, 21.211, 10616.822, 409.852, 52864.338 24/08/09,20:05:27,12,09,1, 11.9,1,1, 21.211, 10616.825, 409.862, 52864.351 24/08/09,20:05:27,13,09,1, 11.9,1,1, 21.211, 10616.836, 409.849, 52864.306 24/08/09,20:05:27,14,09,1, 11.9,1,1, 21.211, 10616.840, 409.871, 52864.315 24/08/09,20:05:27,15,09,1, 11.9,1,1, 21.211, 10616.846, 409.889, 52864.295 24/08/09,20:05:27,16,09,1, 11.9,1,1, 21.211, 10616.860, 409.867, 52864.309 24/08/09,20:05:27,17,09,1, 11.9,1,1, 21.211, 10616.856, 409.896, 52864.305 24/08/09,20:05:27,18,09,1, 11.9,1,1, 21.211, 10616.865, 409.912, 52864.392 24/08/09,20:05:27,19,09,1, 11.9,1,1, 21.211, 10616.860, 409.907, 52864.370 24/08/09,20:05:28,00,09,1, 11.9,1,1, 21.213, 10616.857, 409.907, 52864.370 24/08/09,20:05:28,01,09,1, 11.9,1,1, 21.213, 10616.878, 409.930, 52864.308 24/08/09,20:05:28,02,09,1, 11.9,1,1, 21.213, 10616.867, 409.951, 52864.422 24/08/09,20:05:28,03,09,1, 11.9,1,1, 21.213, 10616.891, 409.948, 52864.289 24/08/09,20:05:28,04,09,1, 11.9,1,1, 21.213, 10616.870, 409.967, 52864.382 24/08/09,20:05:28,05,09,1, 11.9,1,1, 21.213, 10616.894, 409.968, 52864.372 24/08/09,20:05:28,06,09,1, 11.9,1,1, 21.213, 10616.902, 409.970, 52864.374 24/08/09,20:05:28,07,09,1, 11.9,1,1, 21.213, 10616.887, 409.981, 52864.299 24/08/09,20:05:28,08,09,1, 11.9,1,1, 21.213, 10616.917, 409.998, 52864.375 24/08/09,20:05:28,09,09,1, 11.9,1,1, 21.213, 10616.905, 409.989, 52864.338 24/08/09,20:05:28,10,09,1, 11.9,1,1, 21.213, 10616.913, 410.014, 52864.386 24/08/09,20:05:28,11,09,1, 11.9,1,1, 21.213, 10616.941, 410.009, 52864.301 24/08/09,20:05:28,12,09,1, 11.9,1,1, 21.213, 10616.919, 410.060, 52864.365 24/08/09,20:05:28,13,09,1, 11.9,1,1, 21.213, 10616.937, 410.017, 52864.360 24/08/09,20:05:28,14,09,1, 11.9,1,1, 21.213, 10616.927, 410.051, 52864.321 24/08/09,20:05:28,15,09,1, 11.9,1,1, 21.213, 10616.951, 410.052, 52864.408 24/08/09,20:05:28,16,09,1, 11.9,1,1, 21.213, 10616.957, 410.061, 52864.431 24/08/09,20:05:28,17,09,1, 11.9,1,1, 21.213, 10616.973, 410.057, 52864.322 24/08/09,20:05:28,18,09,1, 11.9,1,1, 21.213, 10616.950, 410.095, 52864.331 24/08/09,20:05:28,19,09,1, 11.9,1,1, 21.213, 10616.941, 410.062, 52864.399 24/08/09,20:05:29,00,09,1, 11.9,1,1, 21.212, 10616.940, 410.062, 52864.399 24/08/09,20:05:29,01,09,1, 11.9,1,1, 21.212, 10616.962, 410.107, 52864.443 24/08/09,20:05:29,02,09,1, 11.9,1,1, 21.212, 10617.003, 410.088, 52864.374 24/08/09,20:05:29,03,09,1, 11.9,1,1, 21.212, 10616.976, 410.108, 52864.432 24/08/09,20:05:29,04,09,1, 11.9,1,1, 21.212, 10617.016, 410.107, 52864.343 24/08/09,20:05:29,05,09,1, 11.9,1,1, 21.212, 10616.980, 410.138, 52864.393 24/08/09,20:05:29,06,09,1, 11.9,1,1, 21.212, 10616.987, 410.129, 52864.355 24/08/09,20:05:29,07,09,1, 11.9,1,1, 21.212, 10617.014, 410.167, 52864.407 24/08/09,20:05:29,08,09,1, 11.9,1,1, 21.212, 10617.016, 410.168, 52864.428 24/08/09,20:05:29,09,09,1, 11.9,1,1, 21.212, 10617.024, 410.150, 52864.359 24/08/09,20:05:29,10,09,1, 11.9,1,1, 21.212, 10617.045, 410.160, 52864.388 24/08/09,20:05:29,11,09,1, 11.9,1,1, 21.212, 10617.030, 410.177, 52864.431 24/08/09,20:05:29,12,09,1, 11.9,1,1, 21.212, 10617.033, 410.212, 52864.438 24/08/09,20:05:29,13,09,1, 11.9,1,1, 21.212, 10617.047, 410.191, 52864.401 24/08/09,20:05:29,14,09,1, 11.9,1,1, 21.212, 10617.042, 410.210, 52864.413 24/08/09,20:05:29,15,09,1, 11.9,1,1, 21.212, 10617.051, 410.213, 52864.455 24/08/09,20:05:29,16,09,1, 11.9,1,1, 21.212, 10617.073, 410.222, 52864.397 24/08/09,20:05:29,17,09,1, 11.9,1,1, 21.212, 10617.072, 410.257, 52864.451 24/08/09,20:05:29,18,09,1, 11.9,1,1, 21.212, 10617.057, 410.254, 52864.459 24/08/09,20:05:29,19,09,1, 11.9,1,1, 21.212, 10617.078, 410.271, 52864.468 24/08/09,20:05:30,00,09,1, 11.9,1,1, 21.207, 10617.074, 410.271, 52864.468 24/08/09,20:05:30,01,09,1, 11.9,1,1, 21.207, 10617.069, 410.288, 52864.417 24/08/09,20:05:30,02,09,1, 11.9,1,1, 21.207, 10617.084, 410.310, 52864.465 24/08/09,20:05:30,03,09,1, 11.9,1,1, 21.207, 10617.097, 410.286, 52864.415 24/08/09,20:05:30,04,09,1, 11.9,1,1, 21.207, 10617.093, 410.294, 52864.455 24/08/09,20:05:30,05,09,1, 11.9,1,1, 21.207, 10617.096, 410.311, 52864.472 24/08/09,20:05:30,06,09,1, 11.9,1,1, 21.207, 10617.111, 410.312, 52864.507 24/08/09,20:05:30,07,09,1, 11.9,1,1, 21.207, 10617.108, 410.346, 52864.509 24/08/09,20:05:30,08,09,1, 11.9,1,1, 21.207, 10617.129, 410.320, 52864.533 24/08/09,20:05:30,09,09,1, 11.9,1,1, 21.207, 10617.148, 410.369, 52864.547 24/08/09,20:05:30,10,09,1, 11.9,1,1, 21.207, 10617.135, 410.359, 52864.533 24/08/09,20:05:30,11,09,1, 11.9,1,1, 21.207, 10617.165, 410.359, 52864.511 24/08/09,20:05:30,12,09,1, 11.9,1,1, 21.207, 10617.161, 410.428, 52864.499 24/08/09,20:05:30,13,09,1, 11.9,1,1, 21.207, 10617.142, 410.393, 52864.517 24/08/09,20:05:30,14,09,1, 11.9,1,1, 21.207, 10617.165, 410.391, 52864.515 24/08/09,20:05:30,15,09,1, 11.9,1,1, 21.207, 10617.176, 410.392, 52864.541 24/08/09,20:05:30,16,09,1, 11.9,1,1, 21.207, 10617.173, 410.428, 52864.543 24/08/09,20:05:30,17,09,1, 11.9,1,1, 21.207, 10617.210, 410.441, 52864.561 24/08/09,20:05:30,18,09,1, 11.9,1,1, 21.207, 10617.164, 410.443, 52864.528 24/08/09,20:05:30,19,09,1, 11.9,1,1, 21.207, 10617.209, 410.448, 52864.629 24/08/09,20:05:31,00,09,1, 11.9,1,1, 21.209, 10617.207, 410.448, 52864.629 24/08/09,20:05:31,01,09,1, 11.9,1,1, 21.209, 10617.182, 410.457, 52864.556 24/08/09,20:05:31,02,09,1, 11.9,1,1, 21.209, 10617.199, 410.459, 52864.552 24/08/09,20:05:31,03,09,1, 11.9,1,1, 21.209, 10617.184, 410.505, 52864.608 24/08/09,20:05:31,04,09,1, 11.9,1,1, 21.209, 10617.229, 410.487, 52864.546 24/08/09,20:05:31,05,09,1, 11.9,1,1, 21.209, 10617.231, 410.500, 52864.604 24/08/09,20:05:31,06,09,1, 11.9,1,1, 21.209, 10617.251, 410.518, 52864.549 24/08/09,20:05:31,07,09,1, 11.9,1,1, 21.209, 10617.210, 410.546, 52864.559 24/08/09,20:05:31,08,09,1, 11.9,1,1, 21.209, 10617.238, 410.547, 52864.553 24/08/09,20:05:31,09,09,1, 11.9,1,1, 21.209, 10617.258, 410.538, 52864.512 24/08/09,20:05:31,10,09,1, 11.9,1,1, 21.209, 10617.275, 410.554, 52864.577 24/08/09,20:05:31,11,09,1, 11.9,1,1, 21.209, 10617.279, 410.590, 52864.594 24/08/09,20:05:31,12,09,1, 11.9,1,1, 21.209, 10617.272, 410.588, 52864.591 24/08/09,20:05:31,13,09,1, 11.9,1,1, 21.209, 10617.271, 410.569, 52864.533 24/08/09,20:05:31,14,09,1, 11.9,1,1, 21.209, 10617.282, 410.603, 52864.594 24/08/09,20:05:31,15,09,1, 11.9,1,1, 21.209, 10617.292, 410.624, 52864.523 24/08/09,20:05:31,16,09,1, 11.9,1,1, 21.209, 10617.266, 410.646, 52864.584 24/08/09,20:05:31,17,09,1, 11.9,1,1, 21.209, 10617.289, 410.624, 52864.553 24/08/09,20:05:31,18,09,1, 11.9,1,1, 21.209, 10617.312, 410.630, 52864.557 24/08/09,20:05:31,19,09,1, 11.9,1,1, 21.209, 10617.284, 410.673, 52864.723 24/08/09,20:05:32,00,09,1, 11.9,1,1, 21.212, 10617.282, 410.673, 52864.723 24/08/09,20:05:32,01,09,1, 11.9,1,1, 21.212, 10617.313, 410.691, 52864.588 24/08/09,20:05:32,02,09,1, 11.9,1,1, 21.212, 10617.327, 410.685, 52864.547 24/08/09,20:05:32,03,09,1, 11.9,1,1, 21.212, 10617.344, 410.725, 52864.613 24/08/09,20:05:32,04,09,1, 11.9,1,1, 21.212, 10617.333, 410.699, 52864.610 24/08/09,20:05:32,05,09,1, 11.9,1,1, 21.212, 10617.350, 410.706, 52864.635 24/08/09,20:05:32,06,09,1, 11.9,1,1, 21.212, 10617.365, 410.721, 52864.658 24/08/09,20:05:32,07,09,1, 11.9,1,1, 21.212, 10617.357, 410.747, 52864.615 24/08/09,20:05:32,08,09,1, 11.9,1,1, 21.212, 10617.393, 410.726, 52864.632 24/08/09,20:05:32,09,09,1, 11.9,1,1, 21.212, 10617.389, 410.712, 52864.561 24/08/09,20:05:32,10,09,1, 11.9,1,1, 21.212, 10617.389, 410.771, 52864.576 24/08/09,20:05:32,11,09,1, 11.9,1,1, 21.212, 10617.398, 410.751, 52864.614 24/08/09,20:05:32,12,09,1, 11.9,1,1, 21.212, 10617.410, 410.805, 52864.658 24/08/09,20:05:32,13,09,1, 11.9,1,1, 21.212, 10617.424, 410.800, 52864.643 24/08/09,20:05:32,14,09,1, 11.9,1,1, 21.212, 10617.433, 410.813, 52864.665 24/08/09,20:05:32,15,09,1, 11.9,1,1, 21.212, 10617.414, 410.822, 52864.628 24/08/09,20:05:32,16,09,1, 11.9,1,1, 21.212, 10617.457, 410.809, 52864.632 24/08/09,20:05:32,17,09,1, 11.9,1,1, 21.212, 10617.432, 410.843, 52864.624 24/08/09,20:05:32,18,09,1, 11.9,1,1, 21.212, 10617.429, 410.843, 52864.624 24/08/09,20:05:32,19,09,1, 11.9,1,1, 21.212, 10617.440, 410.861, 52864.623 24/08/09,20:05:33,00,09,1, 11.9,1,1, 21.204, 10617.433, 410.861, 52864.623 24/08/09,20:05:33,01,09,1, 11.9,1,1, 21.204, 10617.495, 410.873, 52864.654 24/08/09,20:05:33,02,09,1, 11.9,1,1, 21.204, 10617.485, 410.886, 52864.697 24/08/09,20:05:33,03,09,1, 11.9,1,1, 21.204, 10617.478, 410.900, 52864.615 24/08/09,20:05:33,04,09,1, 11.9,1,1, 21.204, 10617.489, 410.913, 52864.696 24/08/09,20:05:33,05,09,1, 11.9,1,1, 21.204, 10617.497, 410.915, 52864.728 24/08/09,20:05:33,06,09,1, 11.9,1,1, 21.204, 10617.519, 410.962, 52864.730 24/08/09,20:05:33,07,09,1, 11.9,1,1, 21.204, 10617.513, 410.916, 52864.688 24/08/09,20:05:33,08,09,1, 11.9,1,1, 21.204, 10617.528, 410.962, 52864.728 24/08/09,20:05:33,09,09,1, 11.9,1,1, 21.204, 10617.543, 410.960, 52864.746 24/08/09,20:05:33,10,09,1, 11.9,1,1, 21.204, 10617.530, 410.980, 52864.736 24/08/09,20:05:33,11,09,1, 11.9,1,1, 21.204, 10617.535, 410.985, 52864.719 24/08/09,20:05:33,12,09,1, 11.9,1,1, 21.204, 10617.554, 411.018, 52864.755 24/08/09,20:05:33,13,09,1, 11.9,1,1, 21.204, 10617.568, 411.000, 52864.709 24/08/09,20:05:33,14,09,1, 11.9,1,1, 21.204, 10617.544, 411.028, 52864.758 24/08/09,20:05:33,15,09,1, 11.9,1,1, 21.204, 10617.583, 411.001, 52864.762 24/08/09,20:05:33,16,09,1, 11.9,1,1, 21.204, 10617.567, 411.044, 52864.718 24/08/09,20:05:33,17,09,1, 11.9,1,1, 21.204, 10617.581, 411.020, 52864.760 24/08/09,20:05:33,18,09,1, 11.9,1,1, 21.204, 10617.587, 411.035, 52864.805 24/08/09,20:05:33,19,09,1, 11.9,1,1, 21.204, 10617.590, 411.065, 52864.795 24/08/09,20:05:34,00,09,1, 12.0,1,1, 21.206, 10617.583, 411.065, 52864.795 24/08/09,20:05:34,01,09,1, 12.0,1,1, 21.206, 10617.614, 411.050, 52864.740 24/08/09,20:05:34,02,09,1, 12.0,1,1, 21.206, 10617.615, 411.073, 52864.724 24/08/09,20:05:34,03,09,1, 12.0,1,1, 21.206, 10617.608, 411.079, 52864.812 24/08/09,20:05:34,04,09,1, 12.0,1,1, 21.206, 10617.646, 411.096, 52864.738 24/08/09,20:05:34,05,09,1, 12.0,1,1, 21.206, 10617.655, 411.104, 52864.770 24/08/09,20:05:34,06,09,1, 12.0,1,1, 21.206, 10617.674, 411.098, 52864.749 24/08/09,20:05:34,07,09,1, 12.0,1,1, 21.206, 10617.654, 411.123, 52864.870 24/08/09,20:05:34,08,09,1, 12.0,1,1, 21.206, 10617.667, 411.102, 52864.727 24/08/09,20:05:34,09,09,1, 12.0,1,1, 21.206, 10617.667, 411.134, 52864.748 24/08/09,20:05:34,10,09,1, 12.0,1,1, 21.206, 10617.660, 411.148, 52864.848 24/08/09,20:05:34,11,09,1, 12.0,1,1, 21.206, 10617.687, 411.193, 52864.789 24/08/09,20:05:34,12,09,1, 12.0,1,1, 21.206, 10617.698, 411.171, 52864.744 24/08/09,20:05:34,13,09,1, 12.0,1,1, 21.206, 10617.704, 411.190, 52864.823 24/08/09,20:05:34,14,09,1, 12.0,1,1, 21.206, 10617.694, 411.214, 52864.800 24/08/09,20:05:34,15,09,1, 12.0,1,1, 21.206, 10617.715, 411.215, 52864.812 24/08/09,20:05:34,16,09,1, 12.0,1,1, 21.206, 10617.725, 411.205, 52864.858 24/08/09,20:05:34,17,09,1, 12.0,1,1, 21.206, 10617.717, 411.227, 52864.822 24/08/09,20:05:34,18,09,1, 12.0,1,1, 21.206, 10617.740, 411.212, 52864.800 24/08/09,20:05:34,19,09,1, 12.0,1,1, 21.206, 10617.733, 411.234, 52864.781 24/08/09,20:05:35,00,09,1, 11.9,1,1, 21.207, 10617.725, 411.234, 52864.781 24/08/09,20:05:35,01,09,1, 11.9,1,1, 21.207, 10617.755, 411.251, 52864.806 24/08/09,20:05:35,02,09,1, 11.9,1,1, 21.207, 10617.742, 411.272, 52864.858 24/08/09,20:05:35,03,09,1, 11.9,1,1, 21.207, 10617.773, 411.279, 52864.785 24/08/09,20:05:35,04,09,1, 11.9,1,1, 21.207, 10617.776, 411.283, 52864.789 24/08/09,20:05:35,05,09,1, 11.9,1,1, 21.207, 10617.775, 411.321, 52864.834 24/08/09,20:05:35,06,09,1, 11.9,1,1, 21.207, 10617.821, 411.324, 52864.868 24/08/09,20:05:35,07,09,1, 11.9,1,1, 21.207, 10617.822, 411.288, 52864.840 24/08/09,20:05:35,08,09,1, 11.9,1,1, 21.207, 10617.794, 411.326, 52864.850 24/08/09,20:05:35,09,09,1, 11.9,1,1, 21.207, 10617.803, 411.333, 52864.862 24/08/09,20:05:35,10,09,1, 11.9,1,1, 21.207, 10617.826, 411.343, 52864.870 24/08/09,20:05:35,11,09,1, 11.9,1,1, 21.207, 10617.814, 411.354, 52864.874 24/08/09,20:05:35,12,09,1, 11.9,1,1, 21.207, 10617.821, 411.382, 52864.862 24/08/09,20:05:35,13,09,1, 11.9,1,1, 21.207, 10617.836, 411.377, 52864.857 24/08/09,20:05:35,14,09,1, 11.9,1,1, 21.207, 10617.821, 411.412, 52864.886 24/08/09,20:05:35,15,09,1, 11.9,1,1, 21.207, 10617.860, 411.387, 52864.820 24/08/09,20:05:35,16,09,1, 11.9,1,1, 21.207, 10617.855, 411.411, 52864.897 24/08/09,20:05:35,17,09,1, 11.9,1,1, 21.207, 10617.827, 411.426, 52864.913 24/08/09,20:05:35,18,09,1, 11.9,1,1, 21.207, 10617.868, 411.443, 52864.895 24/08/09,20:05:35,19,09,1, 11.9,1,1, 21.207, 10617.866, 411.452, 52864.902 24/08/09,20:05:36,00,09,1, 11.8,1,1, 21.209, 10617.858, 411.452, 52864.902 24/08/09,20:05:36,01,09,1, 11.8,1,1, 21.209, 10617.877, 411.451, 52864.940 24/08/09,20:05:36,02,09,1, 11.8,1,1, 21.209, 10617.877, 411.473, 52864.920 24/08/09,20:05:36,03,09,1, 11.8,1,1, 21.209, 10617.889, 411.465, 52864.931 24/08/09,20:05:36,04,09,1, 11.8,1,1, 21.209, 10617.892, 411.505, 52864.889 24/08/09,20:05:36,05,09,1, 11.8,1,1, 21.209, 10617.892, 411.531, 52864.875 24/08/09,20:05:36,06,09,1, 11.8,1,1, 21.209, 10617.897, 411.520, 52864.975 24/08/09,20:05:36,07,09,1, 11.8,1,1, 21.209, 10617.915, 411.520, 52864.940 24/08/09,20:05:36,08,09,1, 11.8,1,1, 21.209, 10617.907, 411.531, 52864.928 24/08/09,20:05:36,09,09,1, 11.8,1,1, 21.209, 10617.893, 411.568, 52864.962 24/08/09,20:05:36,10,09,1, 11.8,1,1, 21.209, 10617.912, 411.556, 52864.923 24/08/09,20:05:36,11,09,1, 11.8,1,1, 21.209, 10617.941, 411.543, 52864.905 24/08/09,20:05:36,12,09,1, 11.8,1,1, 21.209, 10617.951, 411.555, 52864.969 24/08/09,20:05:36,13,09,1, 11.8,1,1, 21.209, 10617.952, 411.573, 52864.928 24/08/09,20:05:36,14,09,1, 11.8,1,1, 21.209, 10617.960, 411.573, 52864.963 24/08/09,20:05:36,15,09,1, 11.8,1,1, 21.209, 10617.953, 411.607, 52864.880 24/08/09,20:05:36,16,09,1, 11.8,1,1, 21.209, 10617.947, 411.603, 52864.933 24/08/09,20:05:36,17,09,1, 11.8,1,1, 21.209, 10617.976, 411.625, 52864.972 24/08/09,20:05:36,18,09,1, 11.8,1,1, 21.209, 10617.964, 411.641, 52864.925 24/08/09,20:05:36,19,09,1, 11.8,1,1, 21.209, 10617.978, 411.650, 52864.895 24/08/09,20:05:37,00,09,1, 11.9,1,1, 21.208, 10617.975, 411.650, 52864.895 24/08/09,20:05:37,01,09,1, 11.9,1,1, 21.208, 10617.993, 411.655, 52864.932 24/08/09,20:05:37,02,09,1, 11.9,1,1, 21.208, 10617.981, 411.659, 52864.972 24/08/09,20:05:37,03,09,1, 11.9,1,1, 21.208, 10618.000, 411.695, 52864.966 24/08/09,20:05:37,04,09,1, 11.9,1,1, 21.208, 10617.988, 411.710, 52865.020 24/08/09,20:05:37,05,09,1, 11.9,1,1, 21.208, 10618.008, 411.694, 52865.007 24/08/09,20:05:37,06,09,1, 11.9,1,1, 21.208, 10618.008, 411.728, 52865.007 24/08/09,20:05:37,07,09,1, 11.9,1,1, 21.208, 10617.993, 411.727, 52865.005 24/08/09,20:05:37,08,09,1, 11.9,1,1, 21.208, 10617.998, 411.720, 52864.981 24/08/09,20:05:37,09,09,1, 11.9,1,1, 21.208, 10618.025, 411.727, 52864.993 24/08/09,20:05:37,10,09,1, 11.9,1,1, 21.208, 10618.040, 411.786, 52864.947 24/08/09,20:05:37,11,09,1, 11.9,1,1, 21.208, 10618.047, 411.731, 52865.003 24/08/09,20:05:37,12,09,1, 11.9,1,1, 21.208, 10618.035, 411.787, 52864.986 24/08/09,20:05:37,13,09,1, 11.9,1,1, 21.208, 10618.074, 411.785, 52864.919 24/08/09,20:05:37,14,09,1, 11.9,1,1, 21.208, 10618.052, 411.792, 52865.032 24/08/09,20:05:37,15,09,1, 11.9,1,1, 21.208, 10618.043, 411.828, 52865.060 24/08/09,20:05:37,16,09,1, 11.9,1,1, 21.208, 10618.039, 411.838, 52865.011 24/08/09,20:05:37,17,09,1, 11.9,1,1, 21.208, 10618.061, 411.828, 52865.010 24/08/09,20:05:37,18,09,1, 11.9,1,1, 21.208, 10618.052, 411.868, 52864.999 24/08/09,20:05:37,19,09,1, 11.9,1,1, 21.208, 10618.062, 411.855, 52865.005 24/08/09,20:05:38,00,09,1, 11.9,1,1, 21.208, 10618.058, 411.855, 52865.005 24/08/09,20:05:38,01,09,1, 11.9,1,1, 21.208, 10618.066, 411.902, 52865.052 24/08/09,20:05:38,02,09,1, 11.9,1,1, 21.208, 10618.059, 411.920, 52865.058 24/08/09,20:05:38,03,09,1, 11.9,1,1, 21.208, 10618.070, 411.908, 52865.089 24/08/09,20:05:38,04,09,1, 11.9,1,1, 21.208, 10618.074, 411.895, 52865.079 24/08/09,20:05:38,05,09,1, 11.9,1,1, 21.208, 10618.097, 411.939, 52865.127 24/08/09,20:05:38,06,09,1, 11.9,1,1, 21.208, 10618.121, 411.939, 52865.042 24/08/09,20:05:38,07,09,1, 11.9,1,1, 21.208, 10618.089, 411.953, 52865.054 24/08/09,20:05:38,08,09,1, 11.9,1,1, 21.208, 10618.093, 411.962, 52865.032 24/08/09,20:05:38,09,09,1, 11.9,1,1, 21.208, 10618.099, 411.986, 52865.061 24/08/09,20:05:38,10,09,1, 11.9,1,1, 21.208, 10618.105, 411.997, 52865.080 24/08/09,20:05:38,11,09,1, 11.9,1,1, 21.208, 10618.133, 411.999, 52865.044 24/08/09,20:05:38,12,09,1, 11.9,1,1, 21.208, 10618.140, 411.987, 52865.062 24/08/09,20:05:38,13,09,1, 11.9,1,1, 21.208, 10618.158, 412.019, 52865.150 24/08/09,20:05:38,14,09,1, 11.9,1,1, 21.208, 10618.157, 412.011, 52865.039 24/08/09,20:05:38,15,09,1, 11.9,1,1, 21.208, 10618.160, 412.066, 52865.157 24/08/09,20:05:38,16,09,1, 11.9,1,1, 21.208, 10618.175, 412.033, 52865.165 24/08/09,20:05:38,17,09,1, 11.9,1,1, 21.208, 10618.206, 412.050, 52865.106 24/08/09,20:05:38,18,09,1, 11.9,1,1, 21.208, 10618.184, 412.072, 52865.154 24/08/09,20:05:38,19,09,1, 11.9,1,1, 21.208, 10618.173, 412.077, 52865.119 24/08/09,20:05:39,00,09,1, 11.9,1,1, 21.209, 10618.167, 412.077, 52865.119 24/08/09,20:05:39,01,09,1, 11.9,1,1, 21.209, 10618.203, 412.100, 52865.147 24/08/09,20:05:39,02,09,1, 11.9,1,1, 21.209, 10618.186, 412.117, 52865.154 24/08/09,20:05:39,03,09,1, 11.9,1,1, 21.209, 10618.209, 412.148, 52865.175 24/08/09,20:05:39,04,09,1, 11.9,1,1, 21.209, 10618.204, 412.149, 52865.091 24/08/09,20:05:39,05,09,1, 11.9,1,1, 21.209, 10618.225, 412.153, 52865.202 24/08/09,20:05:39,06,09,1, 11.9,1,1, 21.209, 10618.246, 412.193, 52865.163 24/08/09,20:05:39,07,09,1, 11.9,1,1, 21.209, 10618.235, 412.157, 52865.171 24/08/09,20:05:39,08,09,1, 11.9,1,1, 21.209, 10618.253, 412.178, 52865.168 24/08/09,20:05:39,09,09,1, 11.9,1,1, 21.209, 10618.278, 412.197, 52865.203 24/08/09,20:05:39,10,09,1, 11.9,1,1, 21.209, 10618.282, 412.186, 52865.090 24/08/09,20:05:39,11,09,1, 11.9,1,1, 21.209, 10618.278, 412.215, 52865.112 24/08/09,20:05:39,12,09,1, 11.9,1,1, 21.209, 10618.262, 412.205, 52865.168 24/08/09,20:05:39,13,09,1, 11.9,1,1, 21.209, 10618.277, 412.196, 52865.195 24/08/09,20:05:39,14,09,1, 11.9,1,1, 21.209, 10618.291, 412.246, 52865.197 24/08/09,20:05:39,15,09,1, 11.9,1,1, 21.209, 10618.292, 412.227, 52865.199 24/08/09,20:05:39,16,09,1, 11.9,1,1, 21.209, 10618.328, 412.229, 52865.169 24/08/09,20:05:39,17,09,1, 11.9,1,1, 21.209, 10618.326, 412.269, 52865.161 24/08/09,20:05:39,18,09,1, 11.9,1,1, 21.209, 10618.337, 412.265, 52865.209 24/08/09,20:05:39,19,09,1, 11.9,1,1, 21.209, 10618.344, 412.268, 52865.162 24/08/09,20:05:40,00,09,1, 11.9,1,1, 21.213, 10618.342, 412.268, 52865.162 24/08/09,20:05:40,01,09,1, 11.9,1,1, 21.213, 10618.327, 412.295, 52865.182 24/08/09,20:05:40,02,09,1, 11.9,1,1, 21.213, 10618.363, 412.333, 52865.233 24/08/09,20:05:40,03,09,1, 11.9,1,1, 21.213, 10618.362, 412.320, 52865.175 24/08/09,20:05:40,04,09,1, 11.9,1,1, 21.213, 10618.367, 412.331, 52865.261 24/08/09,20:05:40,05,09,1, 11.9,1,1, 21.213, 10618.346, 412.331, 52865.264 24/08/09,20:05:40,06,09,1, 11.9,1,1, 21.213, 10618.392, 412.345, 52865.203 24/08/09,20:05:40,07,09,1, 11.9,1,1, 21.213, 10618.389, 412.343, 52865.239 24/08/09,20:05:40,08,09,1, 11.9,1,1, 21.213, 10618.412, 412.340, 52865.235 24/08/09,20:05:40,09,09,1, 11.9,1,1, 21.213, 10618.405, 412.355, 52865.209 24/08/09,20:05:40,10,09,1, 11.9,1,1, 21.213, 10618.388, 412.389, 52865.252 24/08/09,20:05:40,11,09,1, 11.9,1,1, 21.213, 10618.397, 412.378, 52865.162 24/08/09,20:05:40,12,09,1, 11.9,1,1, 21.213, 10618.421, 412.402, 52865.241 24/08/09,20:05:40,13,09,1, 11.9,1,1, 21.213, 10618.407, 412.384, 52865.241 24/08/09,20:05:40,14,09,1, 11.9,1,1, 21.213, 10618.435, 412.380, 52865.269 24/08/09,20:05:40,15,09,1, 11.9,1,1, 21.213, 10618.451, 412.386, 52865.303 24/08/09,20:05:40,16,09,1, 11.9,1,1, 21.213, 10618.489, 412.419, 52865.263 24/08/09,20:05:40,17,09,1, 11.9,1,1, 21.213, 10618.499, 412.406, 52865.237 24/08/09,20:05:40,18,09,1, 11.9,1,1, 21.213, 10618.475, 412.413, 52865.242 24/08/09,20:05:40,19,09,1, 11.9,1,1, 21.213, 10618.467, 412.426, 52865.188 24/08/09,20:05:41,00,08,1, 11.9,1,1, 21.209, 10618.467, 412.426, 52865.188 24/08/09,20:05:41,01,08,1, 11.9,1,1, 21.209, 10618.513, 412.429, 52865.208 24/08/09,20:05:41,02,08,1, 11.9,1,1, 21.209, 10618.531, 412.473, 52865.297 24/08/09,20:05:41,03,08,1, 11.9,1,1, 21.209, 10618.527, 412.455, 52865.252 24/08/09,20:05:41,04,08,1, 11.9,1,1, 21.209, 10618.541, 412.454, 52865.243 24/08/09,20:05:41,05,08,1, 11.9,1,1, 21.209, 10618.525, 412.452, 52865.221 24/08/09,20:05:41,06,08,1, 11.9,1,1, 21.209, 10618.549, 412.479, 52865.287 24/08/09,20:05:41,07,08,1, 11.9,1,1, 21.209, 10618.566, 412.454, 52865.258 24/08/09,20:05:41,08,08,1, 11.9,1,1, 21.209, 10618.544, 412.472, 52865.297 24/08/09,20:05:41,09,08,1, 11.9,1,1, 21.209, 10618.548, 412.485, 52865.235 24/08/09,20:05:41,10,08,1, 11.9,1,1, 21.209, 10618.547, 412.458, 52865.288 24/08/09,20:05:41,11,08,1, 11.9,1,1, 21.209, 10618.576, 412.480, 52865.220 24/08/09,20:05:41,12,08,1, 11.9,1,1, 21.209, 10618.588, 412.499, 52865.284 24/08/09,20:05:41,13,08,1, 11.9,1,1, 21.209, 10618.610, 412.516, 52865.319 24/08/09,20:05:41,14,08,1, 11.9,1,1, 21.209, 10618.606, 412.495, 52865.309 24/08/09,20:05:41,15,08,1, 11.9,1,1, 21.209, 10618.622, 412.525, 52865.300 24/08/09,20:05:41,16,08,1, 11.9,1,1, 21.209, 10618.597, 412.517, 52865.265 24/08/09,20:05:41,17,08,1, 11.9,1,1, 21.209, 10618.625, 412.519, 52865.332 24/08/09,20:05:41,18,08,1, 11.9,1,1, 21.209, 10618.643, 412.522, 52865.316 24/08/09,20:05:41,19,08,1, 11.9,1,1, 21.209, 10618.640, 412.504, 52865.355 24/08/09,20:05:42,00,09,1, 11.9,1,1, 21.210, 10618.634, 412.504, 52865.355 24/08/09,20:05:42,01,09,1, 11.9,1,1, 21.210, 10618.660, 412.548, 52865.294 24/08/09,20:05:42,02,09,1, 11.9,1,1, 21.210, 10618.661, 412.546, 52865.299 24/08/09,20:05:42,03,09,1, 11.9,1,1, 21.210, 10618.665, 412.538, 52865.315 24/08/09,20:05:42,04,09,1, 11.9,1,1, 21.210, 10618.690, 412.545, 52865.284 24/08/09,20:05:42,05,09,1, 11.9,1,1, 21.210, 10618.689, 412.569, 52865.329 24/08/09,20:05:42,06,09,1, 11.9,1,1, 21.210, 10618.679, 412.560, 52865.338 24/08/09,20:05:42,07,09,1, 11.9,1,1, 21.210, 10618.700, 412.554, 52865.340 24/08/09,20:05:42,08,09,1, 11.9,1,1, 21.210, 10618.678, 412.579, 52865.316 24/08/09,20:05:42,09,09,1, 11.9,1,1, 21.210, 10618.698, 412.533, 52865.304 24/08/09,20:05:42,10,09,1, 11.9,1,1, 21.210, 10618.715, 412.607, 52865.380 24/08/09,20:05:42,11,09,1, 11.9,1,1, 21.210, 10618.707, 412.574, 52865.258 24/08/09,20:05:42,12,09,1, 11.9,1,1, 21.210, 10618.722, 412.577, 52865.335 24/08/09,20:05:42,13,09,1, 11.9,1,1, 21.210, 10618.726, 412.596, 52865.349 24/08/09,20:05:42,14,09,1, 11.9,1,1, 21.210, 10618.753, 412.601, 52865.311 24/08/09,20:05:42,15,09,1, 11.9,1,1, 21.210, 10618.738, 412.619, 52865.329 24/08/09,20:05:42,16,09,1, 11.9,1,1, 21.210, 10618.735, 412.612, 52865.363 24/08/09,20:05:42,17,09,1, 11.9,1,1, 21.210, 10618.760, 412.587, 52865.281 24/08/09,20:05:42,18,09,1, 11.9,1,1, 21.210, 10618.744, 412.633, 52865.318 24/08/09,20:05:42,19,09,1, 11.9,1,1, 21.210, 10618.744, 412.633, 52865.370 24/08/09,20:05:43,00,09,1, 11.9,1,1, 21.207, 10618.743, 412.633, 52865.370 24/08/09,20:05:43,01,09,1, 11.9,1,1, 21.207, 10618.768, 412.626, 52865.365 24/08/09,20:05:43,02,09,1, 11.9,1,1, 21.207, 10618.793, 412.650, 52865.366 24/08/09,20:05:43,03,09,1, 11.9,1,1, 21.207, 10618.787, 412.652, 52865.383 24/08/09,20:05:43,04,09,1, 11.9,1,1, 21.207, 10618.834, 412.639, 52865.344 24/08/09,20:05:43,05,09,1, 11.9,1,1, 21.207, 10618.796, 412.662, 52865.413 24/08/09,20:05:43,06,09,1, 11.9,1,1, 21.207, 10618.824, 412.679, 52865.402 24/08/09,20:05:43,07,09,1, 11.9,1,1, 21.207, 10618.839, 412.694, 52865.373 24/08/09,20:05:43,08,09,1, 11.9,1,1, 21.207, 10618.867, 412.691, 52865.351 24/08/09,20:05:43,09,09,1, 11.9,1,1, 21.207, 10618.854, 412.689, 52865.388 24/08/09,20:05:43,10,09,1, 11.9,1,1, 21.207, 10618.865, 412.697, 52865.393 24/08/09,20:05:43,11,09,1, 11.9,1,1, 21.207, 10618.854, 412.690, 52865.415 24/08/09,20:05:43,12,09,1, 11.9,1,1, 21.207, 10618.874, 412.707, 52865.381 24/08/09,20:05:43,13,09,1, 11.9,1,1, 21.207, 10618.888, 412.712, 52865.417 24/08/09,20:05:43,14,09,1, 11.9,1,1, 21.207, 10618.877, 412.766, 52865.372 24/08/09,20:05:43,15,09,1, 11.9,1,1, 21.207, 10618.890, 412.731, 52865.414 24/08/09,20:05:43,16,09,1, 11.9,1,1, 21.207, 10618.895, 412.764, 52865.389 24/08/09,20:05:43,17,09,1, 11.9,1,1, 21.207, 10618.910, 412.762, 52865.467 24/08/09,20:05:43,18,09,1, 11.9,1,1, 21.207, 10618.926, 412.769, 52865.393 24/08/09,20:05:43,19,09,1, 11.9,1,1, 21.207, 10618.943, 412.763, 52865.407 24/08/09,20:05:44,00,09,1, 11.9,1,1, 21.203, 10618.935, 412.763, 52865.407 24/08/09,20:05:44,01,09,1, 11.9,1,1, 21.203, 10618.956, 412.810, 52865.420 24/08/09,20:05:44,02,09,1, 11.9,1,1, 21.203, 10618.937, 412.798, 52865.382 24/08/09,20:05:44,03,09,1, 11.9,1,1, 21.203, 10618.957, 412.816, 52865.363 24/08/09,20:05:44,04,09,1, 11.9,1,1, 21.203, 10618.960, 412.820, 52865.416 24/08/09,20:05:44,05,09,1, 11.9,1,1, 21.203, 10618.967, 412.846, 52865.428 24/08/09,20:05:44,06,09,1, 11.9,1,1, 21.203, 10618.977, 412.825, 52865.359 24/08/09,20:05:44,07,09,1, 11.9,1,1, 21.203, 10619.010, 412.842, 52865.403 24/08/09,20:05:44,08,09,1, 11.9,1,1, 21.203, 10618.995, 412.823, 52865.400 24/08/09,20:05:44,09,09,1, 11.9,1,1, 21.203, 10619.023, 412.852, 52865.468 24/08/09,20:05:44,10,09,1, 11.9,1,1, 21.203, 10619.022, 412.850, 52865.383 24/08/09,20:05:44,11,09,1, 11.9,1,1, 21.203, 10619.019, 412.860, 52865.448 24/08/09,20:05:44,12,09,1, 11.9,1,1, 21.203, 10619.066, 412.882, 52865.437 24/08/09,20:05:44,13,09,1, 11.9,1,1, 21.203, 10619.011, 412.863, 52865.413 24/08/09,20:05:44,14,09,1, 11.9,1,1, 21.203, 10619.039, 412.881, 52865.454 24/08/09,20:05:44,15,09,1, 11.9,1,1, 21.203, 10619.037, 412.915, 52865.461 24/08/09,20:05:44,16,09,1, 11.9,1,1, 21.203, 10619.077, 412.932, 52865.437 24/08/09,20:05:44,17,09,1, 11.9,1,1, 21.203, 10619.041, 412.929, 52865.471 24/08/09,20:05:44,18,09,1, 11.9,1,1, 21.203, 10619.073, 412.915, 52865.423 24/08/09,20:05:44,19,09,1, 11.9,1,1, 21.203, 10619.100, 412.951, 52865.456 24/08/09,20:05:45,00,09,1, 11.8,1,1, 21.213, 10619.093, 412.951, 52865.456 24/08/09,20:05:45,01,09,1, 11.8,1,1, 21.213, 10619.084, 412.944, 52865.508 24/08/09,20:05:45,02,09,1, 11.8,1,1, 21.213, 10619.098, 412.992, 52865.498 24/08/09,20:05:45,03,09,1, 11.8,1,1, 21.213, 10619.114, 412.994, 52865.467 24/08/09,20:05:45,04,09,1, 11.8,1,1, 21.213, 10619.106, 413.000, 52865.527 24/08/09,20:05:45,05,09,1, 11.8,1,1, 21.213, 10619.114, 413.004, 52865.490 24/08/09,20:05:45,06,09,1, 11.8,1,1, 21.213, 10619.151, 413.005, 52865.431 24/08/09,20:05:45,07,09,1, 11.8,1,1, 21.213, 10619.163, 413.000, 52865.505 24/08/09,20:05:45,08,09,1, 11.8,1,1, 21.213, 10619.169, 413.040, 52865.512 24/08/09,20:05:45,09,09,1, 11.8,1,1, 21.213, 10619.204, 413.023, 52865.557 24/08/09,20:05:45,10,09,1, 11.8,1,1, 21.213, 10619.203, 413.044, 52865.429 24/08/09,20:05:45,11,09,1, 11.8,1,1, 21.213, 10619.204, 413.060, 52865.514 24/08/09,20:05:45,12,09,1, 11.8,1,1, 21.213, 10619.214, 413.073, 52865.506 24/08/09,20:05:45,13,09,1, 11.8,1,1, 21.213, 10619.203, 413.079, 52865.485 24/08/09,20:05:45,14,09,1, 11.8,1,1, 21.213, 10619.227, 413.109, 52865.539 24/08/09,20:05:45,15,09,1, 11.8,1,1, 21.213, 10619.243, 413.077, 52865.601 24/08/09,20:05:45,16,09,1, 11.8,1,1, 21.213, 10619.271, 413.068, 52865.493 24/08/09,20:05:45,17,09,1, 11.8,1,1, 21.213, 10619.249, 413.109, 52865.534 24/08/09,20:05:45,18,09,1, 11.8,1,1, 21.213, 10619.295, 413.095, 52865.532 24/08/09,20:05:45,19,09,1, 11.8,1,1, 21.213, 10619.282, 413.122, 52865.511 24/08/09,20:05:46,00,09,1, 11.9,1,1, 21.205, 10619.277, 413.122, 52865.511 24/08/09,20:05:46,01,09,1, 11.9,1,1, 21.205, 10619.303, 413.128, 52865.495 24/08/09,20:05:46,02,09,1, 11.9,1,1, 21.205, 10619.317, 413.141, 52865.490 24/08/09,20:05:46,03,09,1, 11.9,1,1, 21.205, 10619.331, 413.174, 52865.577 24/08/09,20:05:46,04,09,1, 11.9,1,1, 21.205, 10619.341, 413.183, 52865.557 24/08/09,20:05:46,05,09,1, 11.9,1,1, 21.205, 10619.367, 413.162, 52865.508 24/08/09,20:05:46,06,09,1, 11.9,1,1, 21.205, 10619.390, 413.184, 52865.506 24/08/09,20:05:46,07,09,1, 11.9,1,1, 21.205, 10619.364, 413.195, 52865.559 24/08/09,20:05:46,08,09,1, 11.9,1,1, 21.205, 10619.399, 413.173, 52865.447 24/08/09,20:05:46,09,09,1, 11.9,1,1, 21.205, 10619.385, 413.204, 52865.570 24/08/09,20:05:46,10,09,1, 11.9,1,1, 21.205, 10619.402, 413.172, 52865.513 24/08/09,20:05:46,11,09,1, 11.9,1,1, 21.205, 10619.426, 413.197, 52865.540 24/08/09,20:05:46,12,09,1, 11.9,1,1, 21.205, 10619.437, 413.195, 52865.535 24/08/09,20:05:46,13,09,1, 11.9,1,1, 21.205, 10619.430, 413.185, 52865.566 24/08/09,20:05:46,14,09,1, 11.9,1,1, 21.205, 10619.455, 413.234, 52865.549 24/08/09,20:05:46,15,09,1, 11.9,1,1, 21.205, 10619.461, 413.212, 52865.586 24/08/09,20:05:46,16,09,1, 11.9,1,1, 21.205, 10619.484, 413.189, 52865.562 24/08/09,20:05:46,17,09,1, 11.9,1,1, 21.205, 10619.483, 413.238, 52865.549 24/08/09,20:05:46,18,09,1, 11.9,1,1, 21.205, 10619.476, 413.233, 52865.608 24/08/09,20:05:46,19,09,1, 11.9,1,1, 21.205, 10619.486, 413.222, 52865.560 24/08/09,20:05:47,00,09,1, 11.9,1,1, 21.208, 10619.485, 413.222, 52865.560 24/08/09,20:05:47,01,09,1, 11.9,1,1, 21.208, 10619.519, 413.239, 52865.530 24/08/09,20:05:47,02,09,1, 11.9,1,1, 21.208, 10619.517, 413.274, 52865.566 24/08/09,20:05:47,03,09,1, 11.9,1,1, 21.208, 10619.559, 413.230, 52865.585 24/08/09,20:05:47,04,09,1, 11.9,1,1, 21.208, 10619.560, 413.310, 52865.578 24/08/09,20:05:47,05,09,1, 11.9,1,1, 21.208, 10619.579, 413.274, 52865.560 24/08/09,20:05:47,06,09,1, 11.9,1,1, 21.208, 10619.597, 413.296, 52865.471 24/08/09,20:05:47,07,09,1, 11.9,1,1, 21.208, 10619.584, 413.310, 52865.498 24/08/09,20:05:47,08,09,1, 11.9,1,1, 21.208, 10619.622, 413.307, 52865.546 24/08/09,20:05:47,09,09,1, 11.9,1,1, 21.208, 10619.624, 413.354, 52865.574 24/08/09,20:05:47,10,09,1, 11.9,1,1, 21.208, 10619.623, 413.309, 52865.599 24/08/09,20:05:47,11,09,1, 11.9,1,1, 21.208, 10619.629, 413.329, 52865.610 24/08/09,20:05:47,12,09,1, 11.9,1,1, 21.208, 10619.656, 413.314, 52865.517 24/08/09,20:05:47,13,09,1, 11.9,1,1, 21.208, 10619.683, 413.378, 52865.635 24/08/09,20:05:47,14,09,1, 11.9,1,1, 21.208, 10619.673, 413.326, 52865.589 24/08/09,20:05:47,15,09,1, 11.9,1,1, 21.208, 10619.680, 413.383, 52865.652 24/08/09,20:05:47,16,09,1, 11.9,1,1, 21.208, 10619.700, 413.386, 52865.651 24/08/09,20:05:47,17,09,1, 11.9,1,1, 21.208, 10619.698, 413.354, 52865.572 24/08/09,20:05:47,18,09,1, 11.9,1,1, 21.208, 10619.733, 413.364, 52865.635 24/08/09,20:05:47,19,09,1, 11.9,1,1, 21.208, 10619.739, 413.383, 52865.539 24/08/09,20:05:48,00,09,1, 11.9,1,1, 21.207, 10619.736, 413.383, 52865.539 24/08/09,20:05:48,01,09,1, 11.9,1,1, 21.207, 10619.752, 413.374, 52865.621 24/08/09,20:05:48,02,09,1, 11.9,1,1, 21.207, 10619.759, 413.410, 52865.619 24/08/09,20:05:48,03,09,1, 11.9,1,1, 21.207, 10619.780, 413.398, 52865.644 24/08/09,20:05:48,04,09,1, 11.9,1,1, 21.207, 10619.782, 413.411, 52865.618 24/08/09,20:05:48,05,09,1, 11.9,1,1, 21.207, 10619.784, 413.433, 52865.641 24/08/09,20:05:48,06,09,1, 11.9,1,1, 21.207, 10619.805, 413.451, 52865.597 24/08/09,20:05:48,07,09,1, 11.9,1,1, 21.207, 10619.812, 413.434, 52865.685 24/08/09,20:05:48,08,09,1, 11.9,1,1, 21.207, 10619.845, 413.440, 52865.627 24/08/09,20:05:48,09,09,1, 11.9,1,1, 21.207, 10619.828, 413.476, 52865.599 24/08/09,20:05:48,10,09,1, 11.9,1,1, 21.207, 10619.820, 413.455, 52865.625 24/08/09,20:05:48,11,09,1, 11.9,1,1, 21.207, 10619.884, 413.468, 52865.656 24/08/09,20:05:48,12,09,1, 11.9,1,1, 21.207, 10619.905, 413.461, 52865.680 24/08/09,20:05:48,13,09,1, 11.9,1,1, 21.207, 10619.897, 413.497, 52865.622 24/08/09,20:05:48,14,09,1, 11.9,1,1, 21.207, 10619.915, 413.494, 52865.613 24/08/09,20:05:48,15,09,1, 11.9,1,1, 21.207, 10619.927, 413.483, 52865.631 24/08/09,20:05:48,16,09,1, 11.9,1,1, 21.207, 10619.917, 413.497, 52865.644 24/08/09,20:05:48,17,09,1, 11.9,1,1, 21.207, 10619.919, 413.499, 52865.671 24/08/09,20:05:48,18,09,1, 11.9,1,1, 21.207, 10619.982, 413.517, 52865.656 24/08/09,20:05:48,19,09,1, 11.9,1,1, 21.207, 10619.946, 413.518, 52865.688 24/08/09,20:05:49,00,10,1, 11.9,1,1, 21.204, 10619.944, 413.518, 52865.688 24/08/09,20:05:49,01,10,1, 11.9,1,1, 21.204, 10620.004, 413.504, 52865.629 24/08/09,20:05:49,02,10,1, 11.9,1,1, 21.204, 10620.005, 413.544, 52865.635 24/08/09,20:05:49,03,10,1, 11.9,1,1, 21.204, 10620.033, 413.536, 52865.716 24/08/09,20:05:49,04,10,1, 11.9,1,1, 21.204, 10620.024, 413.542, 52865.612 24/08/09,20:05:49,05,10,1, 11.9,1,1, 21.204, 10620.040, 413.590, 52865.643 24/08/09,20:05:49,06,10,1, 11.9,1,1, 21.204, 10620.045, 413.565, 52865.651 24/08/09,20:05:49,07,10,1, 11.9,1,1, 21.204, 10620.080, 413.570, 52865.662 24/08/09,20:05:49,08,10,1, 11.9,1,1, 21.204, 10620.055, 413.574, 52865.682 24/08/09,20:05:49,09,10,1, 11.9,1,1, 21.204, 10620.073, 413.584, 52865.669 24/08/09,20:05:49,10,10,1, 11.9,1,1, 21.204, 10620.082, 413.584, 52865.670 24/08/09,20:05:49,11,10,1, 11.9,1,1, 21.204, 10620.087, 413.607, 52865.725 24/08/09,20:05:49,12,10,1, 11.9,1,1, 21.204, 10620.103, 413.593, 52865.661 24/08/09,20:05:49,13,10,1, 11.9,1,1, 21.204, 10620.121, 413.636, 52865.677 24/08/09,20:05:49,14,10,1, 11.9,1,1, 21.204, 10620.128, 413.646, 52865.677 24/08/09,20:05:49,15,10,1, 11.9,1,1, 21.204, 10620.121, 413.639, 52865.673 24/08/09,20:05:49,16,10,1, 11.9,1,1, 21.204, 10620.154, 413.649, 52865.741 24/08/09,20:05:49,17,10,1, 11.9,1,1, 21.204, 10620.157, 413.645, 52865.663 24/08/09,20:05:49,18,10,1, 11.9,1,1, 21.204, 10620.164, 413.638, 52865.639 24/08/09,20:05:49,19,10,1, 11.9,1,1, 21.204, 10620.182, 413.645, 52865.638 24/08/09,20:05:50,00,10,1, 11.9,1,1, 21.208, 10620.178, 413.645, 52865.638 24/08/09,20:05:50,01,10,1, 11.9,1,1, 21.208, 10620.205, 413.647, 52865.668 24/08/09,20:05:50,02,10,1, 11.9,1,1, 21.208, 10620.181, 413.617, 52865.665 24/08/09,20:05:50,03,10,1, 11.9,1,1, 21.208, 10620.193, 413.659, 52865.670 24/08/09,20:05:50,04,10,1, 11.9,1,1, 21.208, 10620.203, 413.682, 52865.678 24/08/09,20:05:50,05,10,1, 11.9,1,1, 21.208, 10620.189, 413.695, 52865.722 24/08/09,20:05:50,06,10,1, 11.9,1,1, 21.208, 10620.210, 413.671, 52865.666 24/08/09,20:05:50,07,10,1, 11.9,1,1, 21.208, 10620.242, 413.692, 52865.684 24/08/09,20:05:50,08,10,1, 11.9,1,1, 21.208, 10620.221, 413.683, 52865.698 24/08/09,20:05:50,09,10,1, 11.9,1,1, 21.208, 10620.244, 413.698, 52865.717 24/08/09,20:05:50,10,10,1, 11.9,1,1, 21.208, 10620.263, 413.692, 52865.702 24/08/09,20:05:50,11,10,1, 11.9,1,1, 21.208, 10620.292, 413.724, 52865.702 24/08/09,20:05:50,12,10,1, 11.9,1,1, 21.208, 10620.307, 413.712, 52865.739 24/08/09,20:05:50,13,10,1, 11.9,1,1, 21.208, 10620.298, 413.706, 52865.725 24/08/09,20:05:50,14,10,1, 11.9,1,1, 21.208, 10620.319, 413.738, 52865.735 24/08/09,20:05:50,15,10,1, 11.9,1,1, 21.208, 10620.332, 413.731, 52865.710 24/08/09,20:05:50,16,10,1, 11.9,1,1, 21.208, 10620.296, 413.691, 52865.747 24/08/09,20:05:50,17,10,1, 11.9,1,1, 21.208, 10620.318, 413.755, 52865.777 24/08/09,20:05:50,18,10,1, 11.9,1,1, 21.208, 10620.331, 413.745, 52865.758 24/08/09,20:05:50,19,10,1, 11.9,1,1, 21.208, 10620.344, 413.754, 52865.737 24/08/09,20:05:51,00,10,1, 11.9,1,1, 21.202, 10620.337, 413.754, 52865.737 24/08/09,20:05:51,01,10,1, 11.9,1,1, 21.202, 10620.379, 413.767, 52865.706 24/08/09,20:05:51,02,10,1, 11.9,1,1, 21.202, 10620.390, 413.770, 52865.760 24/08/09,20:05:51,03,10,1, 11.9,1,1, 21.202, 10620.389, 413.759, 52865.745 24/08/09,20:05:51,04,10,1, 11.9,1,1, 21.202, 10620.399, 413.773, 52865.759 24/08/09,20:05:51,05,10,1, 11.9,1,1, 21.202, 10620.412, 413.772, 52865.725 24/08/09,20:05:51,06,10,1, 11.9,1,1, 21.202, 10620.430, 413.799, 52865.732 24/08/09,20:05:51,07,10,1, 11.9,1,1, 21.202, 10620.427, 413.799, 52865.729 24/08/09,20:05:51,08,10,1, 11.9,1,1, 21.202, 10620.431, 413.781, 52865.737 24/08/09,20:05:51,09,10,1, 11.9,1,1, 21.202, 10620.472, 413.805, 52865.739 24/08/09,20:05:51,10,10,1, 11.9,1,1, 21.202, 10620.473, 413.836, 52865.753 24/08/09,20:05:51,11,10,1, 11.9,1,1, 21.202, 10620.493, 413.819, 52865.802 24/08/09,20:05:51,12,10,1, 11.9,1,1, 21.202, 10620.515, 413.817, 52865.725 24/08/09,20:05:51,13,10,1, 11.9,1,1, 21.202, 10620.491, 413.861, 52865.767 24/08/09,20:05:51,14,10,1, 11.9,1,1, 21.202, 10620.506, 413.847, 52865.732 24/08/09,20:05:51,15,10,1, 11.9,1,1, 21.202, 10620.522, 413.826, 52865.741 24/08/09,20:05:51,16,10,1, 11.9,1,1, 21.202, 10620.524, 413.843, 52865.816 24/08/09,20:05:51,17,10,1, 11.9,1,1, 21.202, 10620.535, 413.846, 52865.790 24/08/09,20:05:51,18,10,1, 11.9,1,1, 21.202, 10620.561, 413.866, 52865.776 24/08/09,20:05:51,19,10,1, 11.9,1,1, 21.202, 10620.557, 413.856, 52865.765 24/08/09,20:05:52,00,10,1, 11.8,1,1, 21.204, 10620.553, 413.856, 52865.765 24/08/09,20:05:52,01,10,1, 11.8,1,1, 21.204, 10620.586, 413.870, 52865.774 24/08/09,20:05:52,02,10,1, 11.8,1,1, 21.204, 10620.597, 413.889, 52865.783 24/08/09,20:05:52,03,10,1, 11.8,1,1, 21.204, 10620.607, 413.893, 52865.846 24/08/09,20:05:52,04,10,1, 11.8,1,1, 21.204, 10620.618, 413.888, 52865.767 24/08/09,20:05:52,05,10,1, 11.8,1,1, 21.204, 10620.634, 413.918, 52865.883 24/08/09,20:05:52,06,10,1, 11.8,1,1, 21.204, 10620.631, 413.897, 52865.808 24/08/09,20:05:52,07,10,1, 11.8,1,1, 21.204, 10620.634, 413.896, 52865.803 24/08/09,20:05:52,08,10,1, 11.8,1,1, 21.204, 10620.675, 413.925, 52865.771 24/08/09,20:05:52,09,10,1, 11.8,1,1, 21.204, 10620.657, 413.905, 52865.787 24/08/09,20:05:52,10,10,1, 11.8,1,1, 21.204, 10620.668, 413.917, 52865.860 24/08/09,20:05:52,11,10,1, 11.8,1,1, 21.204, 10620.703, 413.898, 52865.754 24/08/09,20:05:52,12,10,1, 11.8,1,1, 21.204, 10620.722, 413.927, 52865.827 24/08/09,20:05:52,13,10,1, 11.8,1,1, 21.204, 10620.725, 413.915, 52865.849 24/08/09,20:05:52,14,10,1, 11.8,1,1, 21.204, 10620.722, 413.945, 52865.844 24/08/09,20:05:52,15,10,1, 11.8,1,1, 21.204, 10620.742, 413.936, 52865.797 24/08/09,20:05:52,16,10,1, 11.8,1,1, 21.204, 10620.761, 413.970, 52865.845 24/08/09,20:05:52,17,10,1, 11.8,1,1, 21.204, 10620.802, 413.937, 52865.780 24/08/09,20:05:52,18,10,1, 11.8,1,1, 21.204, 10620.767, 413.936, 52865.807 24/08/09,20:05:52,19,10,1, 11.8,1,1, 21.204, 10620.791, 413.960, 52865.827 24/08/09,20:05:53,00,10,1, 11.9,1,1, 21.208, 10620.787, 413.960, 52865.827 24/08/09,20:05:53,01,10,1, 11.9,1,1, 21.208, 10620.820, 413.966, 52865.821 24/08/09,20:05:53,02,10,1, 11.9,1,1, 21.208, 10620.822, 413.973, 52865.766 24/08/09,20:05:53,03,10,1, 11.9,1,1, 21.208, 10620.856, 413.975, 52865.822 24/08/09,20:05:53,04,10,1, 11.9,1,1, 21.208, 10620.863, 413.977, 52865.850 24/08/09,20:05:53,05,10,1, 11.9,1,1, 21.208, 10620.876, 413.968, 52865.811 24/08/09,20:05:53,06,10,1, 11.9,1,1, 21.208, 10620.854, 413.990, 52865.857 24/08/09,20:05:53,07,10,1, 11.9,1,1, 21.208, 10620.903, 414.006, 52865.816 24/08/09,20:05:53,08,10,1, 11.9,1,1, 21.208, 10620.894, 414.005, 52865.863 24/08/09,20:05:53,09,10,1, 11.9,1,1, 21.208, 10620.923, 413.987, 52865.830 24/08/09,20:05:53,10,10,1, 11.9,1,1, 21.208, 10620.928, 413.986, 52865.868 24/08/09,20:05:53,11,10,1, 11.9,1,1, 21.208, 10620.921, 413.994, 52865.846 24/08/09,20:05:53,12,10,1, 11.9,1,1, 21.208, 10620.926, 414.006, 52865.879 24/08/09,20:05:53,13,10,1, 11.9,1,1, 21.208, 10620.957, 414.024, 52865.881 24/08/09,20:05:53,14,10,1, 11.9,1,1, 21.208, 10620.965, 414.013, 52865.800 24/08/09,20:05:53,15,10,1, 11.9,1,1, 21.208, 10620.989, 414.047, 52865.793 24/08/09,20:05:53,16,10,1, 11.9,1,1, 21.208, 10620.982, 414.025, 52865.806 24/08/09,20:05:53,17,10,1, 11.9,1,1, 21.208, 10621.000, 414.033, 52865.840 24/08/09,20:05:53,18,10,1, 11.9,1,1, 21.208, 10621.017, 414.035, 52865.867 24/08/09,20:05:53,19,10,1, 11.9,1,1, 21.208, 10621.034, 414.066, 52865.891 24/08/09,20:05:54,00,10,1, 12.0,1,1, 21.206, 10621.029, 414.066, 52865.891 24/08/09,20:05:54,01,10,1, 12.0,1,1, 21.206, 10621.057, 414.040, 52865.846 24/08/09,20:05:54,02,10,1, 12.0,1,1, 21.206, 10621.076, 414.077, 52865.846 24/08/09,20:05:54,03,10,1, 12.0,1,1, 21.206, 10621.055, 414.058, 52865.910 24/08/09,20:05:54,04,10,1, 12.0,1,1, 21.206, 10621.072, 414.052, 52865.842 24/08/09,20:05:54,05,10,1, 12.0,1,1, 21.206, 10621.080, 414.075, 52865.817 24/08/09,20:05:54,06,10,1, 12.0,1,1, 21.206, 10621.085, 414.066, 52865.842 24/08/09,20:05:54,07,10,1, 12.0,1,1, 21.206, 10621.095, 414.092, 52865.926 24/08/09,20:05:54,08,10,1, 12.0,1,1, 21.206, 10621.086, 414.093, 52865.825 24/08/09,20:05:54,09,10,1, 12.0,1,1, 21.206, 10621.093, 414.060, 52865.871 24/08/09,20:05:54,10,10,1, 12.0,1,1, 21.206, 10621.108, 414.083, 52865.922 24/08/09,20:05:54,11,10,1, 12.0,1,1, 21.206, 10621.126, 414.084, 52865.942 24/08/09,20:05:54,12,10,1, 12.0,1,1, 21.206, 10621.137, 414.102, 52865.885 24/08/09,20:05:54,13,10,1, 12.0,1,1, 21.206, 10621.136, 414.108, 52865.899 24/08/09,20:05:54,14,10,1, 12.0,1,1, 21.206, 10621.164, 414.099, 52865.909 24/08/09,20:05:54,15,10,1, 12.0,1,1, 21.206, 10621.183, 414.109, 52865.907 24/08/09,20:05:54,16,10,1, 12.0,1,1, 21.206, 10621.174, 414.092, 52865.815 24/08/09,20:05:54,17,10,1, 12.0,1,1, 21.206, 10621.196, 414.113, 52865.898 24/08/09,20:05:54,18,10,1, 12.0,1,1, 21.206, 10621.190, 414.096, 52865.845 24/08/09,20:05:54,19,10,1, 12.0,1,1, 21.206, 10621.213, 414.128, 52865.925 24/08/09,20:05:55,00,10,1, 11.9,1,1, 21.208, 10621.213, 414.128, 52865.925 24/08/09,20:05:55,01,10,1, 11.9,1,1, 21.208, 10621.235, 414.111, 52865.896 24/08/09,20:05:55,02,10,1, 11.9,1,1, 21.208, 10621.237, 414.157, 52865.908 24/08/09,20:05:55,03,10,1, 11.9,1,1, 21.208, 10621.238, 414.123, 52865.919 24/08/09,20:05:55,04,10,1, 11.9,1,1, 21.208, 10621.231, 414.126, 52865.894 24/08/09,20:05:55,05,10,1, 11.9,1,1, 21.208, 10621.232, 414.126, 52865.887 24/08/09,20:05:55,06,10,1, 11.9,1,1, 21.208, 10621.289, 414.143, 52865.851 24/08/09,20:05:55,07,10,1, 11.9,1,1, 21.208, 10621.273, 414.161, 52865.907 24/08/09,20:05:55,08,10,1, 11.9,1,1, 21.208, 10621.276, 414.137, 52865.894 24/08/09,20:05:55,09,10,1, 11.9,1,1, 21.208, 10621.303, 414.160, 52865.862 24/08/09,20:05:55,10,10,1, 11.9,1,1, 21.208, 10621.312, 414.146, 52865.913 24/08/09,20:05:55,11,10,1, 11.9,1,1, 21.208, 10621.303, 414.152, 52865.940 24/08/09,20:05:55,12,10,1, 11.9,1,1, 21.208, 10621.315, 414.174, 52865.989 24/08/09,20:05:55,13,10,1, 11.9,1,1, 21.208, 10621.336, 414.189, 52865.816 24/08/09,20:05:55,14,10,1, 11.9,1,1, 21.208, 10621.351, 414.184, 52865.854 24/08/09,20:05:55,15,10,1, 11.9,1,1, 21.208, 10621.339, 414.171, 52865.873 24/08/09,20:05:55,16,10,1, 11.9,1,1, 21.208, 10621.359, 414.167, 52865.930 24/08/09,20:05:55,17,10,1, 11.9,1,1, 21.208, 10621.371, 414.173, 52865.942 24/08/09,20:05:55,18,10,1, 11.9,1,1, 21.208, 10621.399, 414.206, 52865.858 24/08/09,20:05:55,19,10,1, 11.9,1,1, 21.208, 10621.391, 414.200, 52865.875 24/08/09,20:05:56,00,11,1, 11.9,1,1, 21.208, 10621.388, 414.200, 52865.875 24/08/09,20:05:56,01,11,1, 11.9,1,1, 21.208, 10621.401, 414.212, 52865.871 24/08/09,20:05:56,02,11,1, 11.9,1,1, 21.208, 10621.396, 414.175, 52865.902 24/08/09,20:05:56,03,11,1, 11.9,1,1, 21.208, 10621.406, 414.206, 52865.893 24/08/09,20:05:56,04,11,1, 11.9,1,1, 21.208, 10621.438, 414.215, 52865.900 24/08/09,20:05:56,05,11,1, 11.9,1,1, 21.208, 10621.438, 414.219, 52865.891 24/08/09,20:05:56,06,11,1, 11.9,1,1, 21.208, 10621.456, 414.237, 52865.921 24/08/09,20:05:56,07,11,1, 11.9,1,1, 21.208, 10621.460, 414.232, 52865.962 24/08/09,20:05:56,08,11,1, 11.9,1,1, 21.208, 10621.461, 414.238, 52865.934 24/08/09,20:05:56,09,11,1, 11.9,1,1, 21.208, 10621.467, 414.243, 52865.886 24/08/09,20:05:56,10,11,1, 11.9,1,1, 21.208, 10621.490, 414.251, 52865.983 24/08/09,20:05:56,11,11,1, 11.9,1,1, 21.208, 10621.472, 414.238, 52865.941 24/08/09,20:05:56,12,11,1, 11.9,1,1, 21.208, 10621.477, 414.259, 52865.896 24/08/09,20:05:56,13,11,1, 11.9,1,1, 21.208, 10621.468, 414.257, 52865.907 24/08/09,20:05:56,14,11,1, 11.9,1,1, 21.208, 10621.501, 414.274, 52865.901 24/08/09,20:05:56,15,11,1, 11.9,1,1, 21.208, 10621.500, 414.279, 52865.985 24/08/09,20:05:56,16,11,1, 11.9,1,1, 21.208, 10621.534, 414.285, 52865.940 24/08/09,20:05:56,17,11,1, 11.9,1,1, 21.208, 10621.537, 414.295, 52865.968 24/08/09,20:05:56,18,11,1, 11.9,1,1, 21.208, 10621.559, 414.281, 52865.873 24/08/09,20:05:56,19,11,1, 11.9,1,1, 21.208, 10621.574, 414.289, 52865.909 24/08/09,20:05:57,00,11,1, 11.8,1,1, 21.210, 10621.572, 414.289, 52865.909 24/08/09,20:05:57,01,11,1, 11.8,1,1, 21.210, 10621.578, 414.305, 52865.974 24/08/09,20:05:57,02,11,1, 11.8,1,1, 21.210, 10621.598, 414.428, 52866.588 24/08/09,20:05:57,03,11,1, 11.8,1,1, 21.210, 10621.579, 414.453, 52866.733 24/08/09,20:05:57,04,11,1, 11.8,1,1, 21.210, 10621.586, 414.472, 52866.651 24/08/09,20:05:57,05,11,1, 11.8,1,1, 21.210, 10621.610, 414.457, 52866.661 24/08/09,20:05:57,06,11,1, 11.8,1,1, 21.210, 10621.632, 414.472, 52866.678 24/08/09,20:05:57,07,11,1, 11.8,1,1, 21.210, 10621.636, 414.466, 52866.575 24/08/09,20:05:57,08,11,1, 11.8,1,1, 21.210, 10621.640, 414.480, 52866.632 24/08/09,20:05:57,09,11,1, 11.8,1,1, 21.210, 10621.662, 414.478, 52866.673 24/08/09,20:05:57,10,11,1, 11.8,1,1, 21.210, 10621.682, 414.506, 52866.666 24/08/09,20:05:57,11,11,1, 11.8,1,1, 21.210, 10621.666, 414.504, 52866.685 24/08/09,20:05:57,12,11,1, 11.8,1,1, 21.210, 10621.676, 414.498, 52866.685 24/08/09,20:05:57,13,11,1, 11.8,1,1, 21.210, 10621.688, 414.500, 52866.720 24/08/09,20:05:57,14,11,1, 11.8,1,1, 21.210, 10621.702, 414.516, 52866.708 24/08/09,20:05:57,15,11,1, 11.8,1,1, 21.210, 10621.675, 414.501, 52866.636 24/08/09,20:05:57,16,11,1, 11.8,1,1, 21.210, 10621.705, 414.527, 52866.727 24/08/09,20:05:57,17,11,1, 11.8,1,1, 21.210, 10621.725, 414.527, 52866.738 24/08/09,20:05:57,18,11,1, 11.8,1,1, 21.210, 10621.724, 414.513, 52866.611 24/08/09,20:05:57,19,11,1, 11.8,1,1, 21.210, 10621.725, 414.526, 52866.704 24/08/09,20:05:58,00,10,1, 11.9,1,1, 21.212, 10621.722, 414.526, 52866.704 24/08/09,20:05:58,01,10,1, 11.9,1,1, 21.212, 10621.737, 414.542, 52866.629 24/08/09,20:05:58,02,10,1, 11.9,1,1, 21.212, 10621.755, 414.572, 52866.727 24/08/09,20:05:58,03,10,1, 11.9,1,1, 21.212, 10621.757, 414.546, 52866.621 24/08/09,20:05:58,04,10,1, 11.9,1,1, 21.212, 10621.796, 414.546, 52866.665 24/08/09,20:05:58,05,10,1, 11.9,1,1, 21.212, 10621.799, 414.561, 52866.693 24/08/09,20:05:58,06,10,1, 11.9,1,1, 21.212, 10621.788, 414.554, 52866.671 24/08/09,20:05:58,07,10,1, 11.9,1,1, 21.212, 10621.807, 414.576, 52866.724 24/08/09,20:05:58,08,10,1, 11.9,1,1, 21.212, 10621.813, 414.573, 52866.664 24/08/09,20:05:58,09,10,1, 11.9,1,1, 21.212, 10621.820, 414.574, 52866.683 24/08/09,20:05:58,10,10,1, 11.9,1,1, 21.212, 10621.847, 414.599, 52866.682 24/08/09,20:05:58,11,10,1, 11.9,1,1, 21.212, 10621.836, 414.611, 52866.756 24/08/09,20:05:58,12,10,1, 11.9,1,1, 21.212, 10621.860, 414.619, 52866.723 24/08/09,20:05:58,13,10,1, 11.9,1,1, 21.212, 10621.844, 414.595, 52866.705 24/08/09,20:05:58,14,10,1, 11.9,1,1, 21.212, 10621.892, 414.622, 52866.745 24/08/09,20:05:58,15,10,1, 11.9,1,1, 21.212, 10621.901, 414.614, 52866.713 24/08/09,20:05:58,16,10,1, 11.9,1,1, 21.212, 10621.876, 414.615, 52866.720 24/08/09,20:05:58,17,10,1, 11.9,1,1, 21.212, 10621.887, 414.661, 52866.718 24/08/09,20:05:58,18,10,1, 11.9,1,1, 21.212, 10621.922, 414.644, 52866.688 24/08/09,20:05:58,19,10,1, 11.9,1,1, 21.212, 10621.919, 414.637, 52866.700 24/08/09,20:05:59,00,11,1, 11.9,1,1, 21.209, 10621.914, 414.637, 52866.700 24/08/09,20:05:59,01,11,1, 11.9,1,1, 21.209, 10621.939, 414.646, 52866.710 24/08/09,20:05:59,02,11,1, 11.9,1,1, 21.209, 10621.944, 414.662, 52866.759 24/08/09,20:05:59,03,11,1, 11.9,1,1, 21.209, 10621.964, 414.659, 52866.763 24/08/09,20:05:59,04,11,1, 11.9,1,1, 21.209, 10621.990, 414.663, 52866.706 24/08/09,20:05:59,05,11,1, 11.9,1,1, 21.209, 10621.963, 414.686, 52866.672 24/08/09,20:05:59,06,11,1, 11.9,1,1, 21.209, 10622.013, 414.677, 52866.729 24/08/09,20:05:59,07,11,1, 11.9,1,1, 21.209, 10622.000, 414.672, 52866.768 24/08/09,20:05:59,08,11,1, 11.9,1,1, 21.209, 10622.022, 414.683, 52866.785 24/08/09,20:05:59,09,11,1, 11.9,1,1, 21.209, 10622.004, 414.689, 52866.746 24/08/09,20:05:59,10,11,1, 11.9,1,1, 21.209, 10622.036, 414.709, 52866.756 24/08/09,20:05:59,11,11,1, 11.9,1,1, 21.209, 10622.050, 414.696, 52866.790 24/08/09,20:05:59,12,11,1, 11.9,1,1, 21.209, 10622.055, 414.687, 52866.747 24/08/09,20:05:59,13,11,1, 11.9,1,1, 21.209, 10622.047, 414.707, 52866.758 24/08/09,20:05:59,14,11,1, 11.9,1,1, 21.209, 10622.091, 414.730, 52866.770 24/08/09,20:05:59,15,11,1, 11.9,1,1, 21.209, 10622.067, 414.735, 52866.772 24/08/09,20:05:59,16,11,1, 11.9,1,1, 21.209, 10622.093, 414.726, 52866.780 24/08/09,20:05:59,17,11,1, 11.9,1,1, 21.209, 10622.069, 414.738, 52866.754 24/08/09,20:05:59,18,11,1, 11.9,1,1, 21.209, 10622.124, 414.713, 52866.769 24/08/09,20:05:59,19,11,1, 11.9,1,1, 21.209, 10622.122, 414.746, 52866.741 24/08/09,20:06:00,00,11,1, 11.9,1,1, 21.201, 10622.114, 414.746, 52866.741 24/08/09,20:06:00,01,11,1, 11.9,1,1, 21.201, 10622.161, 414.760, 52866.805 24/08/09,20:06:00,02,11,1, 11.9,1,1, 21.201, 10622.145, 414.617, 52866.084 24/08/09,20:06:00,03,11,1, 11.9,1,1, 21.201, 10622.161, 414.592, 52866.088 24/08/09,20:06:00,04,11,1, 11.9,1,1, 21.201, 10622.166, 414.599, 52866.082 24/08/09,20:06:00,05,11,1, 11.9,1,1, 21.201, 10622.179, 414.614, 52866.084 24/08/09,20:06:00,06,11,1, 11.9,1,1, 21.201, 10622.173, 414.588, 52866.028 24/08/09,20:06:00,07,11,1, 11.9,1,1, 21.201, 10622.180, 414.629, 52866.136 24/08/09,20:06:00,08,11,1, 11.9,1,1, 21.201, 10622.208, 414.613, 52866.085 24/08/09,20:06:00,09,11,1, 11.9,1,1, 21.201, 10622.223, 414.592, 52866.065 24/08/09,20:06:00,10,11,1, 11.9,1,1, 21.201, 10622.236, 414.622, 52866.104 24/08/09,20:06:00,11,11,1, 11.9,1,1, 21.201, 10622.215, 414.602, 52866.080 24/08/09,20:06:00,12,11,1, 11.9,1,1, 21.201, 10622.223, 414.637, 52866.064 24/08/09,20:06:00,13,11,1, 11.9,1,1, 21.201, 10622.228, 414.634, 52866.142 24/08/09,20:06:00,14,11,1, 11.9,1,1, 21.201, 10622.282, 414.640, 52866.066 24/08/09,20:06:00,15,11,1, 11.9,1,1, 21.201, 10622.271, 414.630, 52866.149 24/08/09,20:06:00,16,11,1, 11.9,1,1, 21.201, 10622.285, 414.671, 52866.108 24/08/09,20:06:00,17,11,1, 11.9,1,1, 21.201, 10622.310, 414.665, 52866.135 24/08/09,20:06:00,18,11,1, 11.9,1,1, 21.201, 10622.305, 414.653, 52866.117 24/08/09,20:06:00,19,11,1, 11.9,1,1, 21.201, 10622.319, 414.683, 52866.107 24/08/09,20:06:01,00,10,1, 11.9,1,1, 21.210, 10622.314, 414.683, 52866.107 24/08/09,20:06:01,01,10,1, 11.9,1,1, 21.210, 10622.332, 414.707, 52866.151 24/08/09,20:06:01,02,10,1, 11.9,1,1, 21.210, 10622.337, 414.665, 52866.112 24/08/09,20:06:01,03,10,1, 11.9,1,1, 21.210, 10622.358, 414.710, 52866.167 24/08/09,20:06:01,04,10,1, 11.9,1,1, 21.210, 10622.371, 414.664, 52866.119 24/08/09,20:06:01,05,10,1, 11.9,1,1, 21.210, 10622.353, 414.696, 52866.155 24/08/09,20:06:01,06,10,1, 11.9,1,1, 21.210, 10622.378, 414.700, 52866.154 24/08/09,20:06:01,07,10,1, 11.9,1,1, 21.210, 10622.357, 414.706, 52866.191 24/08/09,20:06:01,08,10,1, 11.9,1,1, 21.210, 10622.369, 414.723, 52866.095 24/08/09,20:06:01,09,10,1, 11.9,1,1, 21.210, 10622.399, 414.704, 52866.116 24/08/09,20:06:01,10,10,1, 11.9,1,1, 21.210, 10622.395, 414.747, 52866.133 24/08/09,20:06:01,11,10,1, 11.9,1,1, 21.210, 10622.414, 414.725, 52866.096 24/08/09,20:06:01,12,10,1, 11.9,1,1, 21.210, 10622.422, 414.754, 52866.065 24/08/09,20:06:01,13,10,1, 11.9,1,1, 21.210, 10622.409, 414.724, 52866.094 24/08/09,20:06:01,14,10,1, 11.9,1,1, 21.210, 10622.432, 414.728, 52866.130 24/08/09,20:06:01,15,10,1, 11.9,1,1, 21.210, 10622.463, 414.751, 52866.113 24/08/09,20:06:01,16,10,1, 11.9,1,1, 21.210, 10622.445, 414.719, 52866.152 24/08/09,20:06:01,17,10,1, 11.9,1,1, 21.210, 10622.427, 414.745, 52866.110 24/08/09,20:06:01,18,10,1, 11.9,1,1, 21.210, 10622.459, 414.739, 52866.157 24/08/09,20:06:01,19,10,1, 11.9,1,1, 21.210, 10622.470, 414.731, 52866.089 24/08/09,20:06:02,00,11,1, 11.9,1,1, 21.202, 10622.464, 414.731, 52866.089 24/08/09,20:06:02,01,11,1, 11.9,1,1, 21.202, 10622.483, 414.752, 52866.094 24/08/09,20:06:02,02,11,1, 11.9,1,1, 21.202, 10622.498, 414.755, 52866.102 24/08/09,20:06:02,03,11,1, 11.9,1,1, 21.202, 10622.486, 414.782, 52866.099 24/08/09,20:06:02,04,11,1, 11.9,1,1, 21.202, 10622.487, 414.787, 52866.177 24/08/09,20:06:02,05,11,1, 11.9,1,1, 21.202, 10622.511, 414.805, 52866.175 24/08/09,20:06:02,06,11,1, 11.9,1,1, 21.202, 10622.517, 414.775, 52866.099 24/08/09,20:06:02,07,11,1, 11.9,1,1, 21.202, 10622.551, 414.762, 52866.139 24/08/09,20:06:02,08,11,1, 11.9,1,1, 21.202, 10622.544, 414.767, 52866.125 24/08/09,20:06:02,09,11,1, 11.9,1,1, 21.202, 10622.545, 414.785, 52866.129 24/08/09,20:06:02,10,11,1, 11.9,1,1, 21.202, 10622.547, 414.802, 52866.171 24/08/09,20:06:02,11,11,1, 11.9,1,1, 21.202, 10622.562, 414.784, 52866.126 24/08/09,20:06:02,12,11,1, 11.9,1,1, 21.202, 10622.566, 414.804, 52866.167 24/08/09,20:06:02,13,11,1, 11.9,1,1, 21.202, 10622.560, 414.799, 52866.231 24/08/09,20:06:02,14,11,1, 11.9,1,1, 21.202, 10622.589, 414.813, 52866.186 24/08/09,20:06:02,15,11,1, 11.9,1,1, 21.202, 10622.600, 414.825, 52866.120 24/08/09,20:06:02,16,11,1, 11.9,1,1, 21.202, 10622.614, 414.799, 52866.148 24/08/09,20:06:02,17,11,1, 11.9,1,1, 21.202, 10622.623, 414.851, 52866.155 24/08/09,20:06:02,18,11,1, 11.9,1,1, 21.202, 10622.650, 414.834, 52866.165 24/08/09,20:06:02,19,11,1, 11.9,1,1, 21.202, 10622.643, 414.845, 52866.168 24/08/09,20:06:03,00,11,1, 11.9,1,1, 21.204, 10622.640, 414.845, 52866.168 24/08/09,20:06:03,01,11,1, 11.9,1,1, 21.204, 10622.667, 414.851, 52866.184 24/08/09,20:06:03,02,11,1, 11.9,1,1, 21.204, 10622.674, 414.863, 52866.160 24/08/09,20:06:03,03,11,1, 11.9,1,1, 21.204, 10622.705, 414.819, 52866.162 24/08/09,20:06:03,04,11,1, 11.9,1,1, 21.204, 10622.694, 414.874, 52866.204 24/08/09,20:06:03,05,11,1, 11.9,1,1, 21.204, 10622.702, 414.878, 52866.200 24/08/09,20:06:03,06,11,1, 11.9,1,1, 21.204, 10622.712, 414.902, 52866.130 24/08/09,20:06:03,07,11,1, 11.9,1,1, 21.204, 10622.728, 414.912, 52866.186 24/08/09,20:06:03,08,11,1, 11.9,1,1, 21.204, 10622.759, 414.877, 52866.165 24/08/09,20:06:03,09,11,1, 11.9,1,1, 21.204, 10622.751, 414.896, 52866.152 24/08/09,20:06:03,10,11,1, 11.9,1,1, 21.204, 10622.753, 414.890, 52866.130 24/08/09,20:06:03,11,11,1, 11.9,1,1, 21.204, 10622.766, 414.882, 52866.156 24/08/09,20:06:03,12,11,1, 11.9,1,1, 21.204, 10622.776, 414.887, 52866.113 24/08/09,20:06:03,13,11,1, 11.9,1,1, 21.204, 10622.786, 414.886, 52866.121 24/08/09,20:06:03,14,11,1, 11.9,1,1, 21.204, 10622.795, 414.920, 52866.233 24/08/09,20:06:03,15,11,1, 11.9,1,1, 21.204, 10622.807, 414.881, 52866.183 24/08/09,20:06:03,16,11,1, 11.9,1,1, 21.204, 10622.808, 414.932, 52866.164 24/08/09,20:06:03,17,11,1, 11.9,1,1, 21.204, 10622.816, 414.885, 52866.200 24/08/09,20:06:03,18,11,1, 11.9,1,1, 21.204, 10622.820, 414.901, 52866.217 24/08/09,20:06:03,19,11,1, 11.9,1,1, 21.204, 10622.833, 414.923, 52866.207 24/08/09,20:06:04,00,10,1, 11.9,1,1, 21.204, 10622.832, 414.923, 52866.207 24/08/09,20:06:04,01,10,1, 11.9,1,1, 21.204, 10622.849, 414.914, 52866.147 24/08/09,20:06:04,02,10,1, 11.9,1,1, 21.204, 10622.899, 414.905, 52866.159 24/08/09,20:06:04,03,10,1, 11.9,1,1, 21.204, 10622.855, 414.905, 52866.120 24/08/09,20:06:04,04,10,1, 11.9,1,1, 21.204, 10622.894, 414.947, 52866.230 24/08/09,20:06:04,05,10,1, 11.9,1,1, 21.204, 10622.906, 414.926, 52866.176 24/08/09,20:06:04,06,10,1, 11.9,1,1, 21.204, 10622.917, 414.904, 52866.141 24/08/09,20:06:04,07,10,1, 11.9,1,1, 21.204, 10622.920, 414.890, 52866.160 24/08/09,20:06:04,08,10,1, 11.9,1,1, 21.204, 10622.918, 414.959, 52866.154 24/08/09,20:06:04,09,10,1, 11.9,1,1, 21.204, 10622.941, 414.963, 52866.232 24/08/09,20:06:04,10,10,1, 11.9,1,1, 21.204, 10622.928, 414.965, 52866.182 24/08/09,20:06:04,11,10,1, 11.9,1,1, 21.204, 10622.958, 414.952, 52866.184 24/08/09,20:06:04,12,10,1, 11.9,1,1, 21.204, 10622.966, 414.942, 52866.211 24/08/09,20:06:04,13,10,1, 11.9,1,1, 21.204, 10623.001, 414.967, 52866.226 24/08/09,20:06:04,14,10,1, 11.9,1,1, 21.204, 10622.992, 414.952, 52866.242 24/08/09,20:06:04,15,10,1, 11.9,1,1, 21.204, 10622.982, 414.954, 52866.202 24/08/09,20:06:04,16,10,1, 11.9,1,1, 21.204, 10623.025, 414.938, 52866.219 24/08/09,20:06:04,17,10,1, 11.9,1,1, 21.204, 10623.031, 414.973, 52866.192 24/08/09,20:06:04,18,10,1, 11.9,1,1, 21.204, 10623.044, 414.973, 52866.216 24/08/09,20:06:04,19,10,1, 11.9,1,1, 21.204, 10623.042, 414.974, 52866.272 24/08/09,20:06:05,00,09,1, 11.8,1,1, 21.204, 10623.040, 414.974, 52866.272 24/08/09,20:06:05,01,09,1, 11.8,1,1, 21.204, 10623.060, 414.983, 52866.149 24/08/09,20:06:05,02,09,1, 11.8,1,1, 21.204, 10623.088, 414.984, 52866.217 24/08/09,20:06:05,03,09,1, 11.8,1,1, 21.204, 10623.099, 414.993, 52866.251 24/08/09,20:06:05,04,09,1, 11.8,1,1, 21.204, 10623.097, 414.988, 52866.175 24/08/09,20:06:05,05,09,1, 11.8,1,1, 21.204, 10623.124, 415.004, 52866.264 24/08/09,20:06:05,06,09,1, 11.8,1,1, 21.204, 10623.123, 414.985, 52866.251 24/08/09,20:06:05,07,09,1, 11.8,1,1, 21.204, 10623.110, 415.003, 52866.238 24/08/09,20:06:05,08,09,1, 11.8,1,1, 21.204, 10623.123, 414.995, 52866.130 24/08/09,20:06:05,09,09,1, 11.8,1,1, 21.204, 10623.181, 414.997, 52866.197 24/08/09,20:06:05,10,09,1, 11.8,1,1, 21.204, 10623.156, 414.995, 52866.166 24/08/09,20:06:05,11,09,1, 11.8,1,1, 21.204, 10623.141, 415.012, 52866.255 24/08/09,20:06:05,12,09,1, 11.8,1,1, 21.204, 10623.183, 414.998, 52866.233 24/08/09,20:06:05,13,09,1, 11.8,1,1, 21.204, 10623.180, 415.012, 52866.292 24/08/09,20:06:05,14,09,1, 11.8,1,1, 21.204, 10623.180, 415.008, 52866.213 24/08/09,20:06:05,15,09,1, 11.8,1,1, 21.204, 10623.199, 415.043, 52866.297 24/08/09,20:06:05,16,09,1, 11.8,1,1, 21.204, 10623.212, 415.023, 52866.227 24/08/09,20:06:05,17,09,1, 11.8,1,1, 21.204, 10623.210, 415.027, 52866.255 24/08/09,20:06:05,18,09,1, 11.8,1,1, 21.204, 10623.214, 415.029, 52866.255 24/08/09,20:06:05,19,09,1, 11.8,1,1, 21.204, 10623.238, 415.026, 52866.265 24/08/09,20:06:06,00,10,1, 11.8,1,1, 21.203, 10623.232, 415.026, 52866.265 24/08/09,20:06:06,01,10,1, 11.8,1,1, 21.203, 10623.282, 415.022, 52866.167 24/08/09,20:06:06,02,10,1, 11.8,1,1, 21.203, 10623.295, 415.030, 52866.199 24/08/09,20:06:06,03,10,1, 11.8,1,1, 21.203, 10623.308, 415.041, 52866.183 24/08/09,20:06:06,04,10,1, 11.8,1,1, 21.203, 10623.300, 415.061, 52866.229 24/08/09,20:06:06,05,10,1, 11.8,1,1, 21.203, 10623.316, 415.062, 52866.297 24/08/09,20:06:06,06,10,1, 11.8,1,1, 21.203, 10623.314, 415.077, 52866.216 24/08/09,20:06:06,07,10,1, 11.8,1,1, 21.203, 10623.328, 415.038, 52866.226 24/08/09,20:06:06,08,10,1, 11.8,1,1, 21.203, 10623.363, 415.068, 52866.295 24/08/09,20:06:06,09,10,1, 11.8,1,1, 21.203, 10623.334, 415.072, 52866.258 24/08/09,20:06:06,10,10,1, 11.8,1,1, 21.203, 10623.357, 415.065, 52866.283 24/08/09,20:06:06,11,10,1, 11.8,1,1, 21.203, 10623.373, 415.062, 52866.251 24/08/09,20:06:06,12,10,1, 11.8,1,1, 21.203, 10623.383, 415.081, 52866.295 24/08/09,20:06:06,13,10,1, 11.8,1,1, 21.203, 10623.392, 415.056, 52866.260 24/08/09,20:06:06,14,10,1, 11.8,1,1, 21.203, 10623.414, 415.074, 52866.256 24/08/09,20:06:06,15,10,1, 11.8,1,1, 21.203, 10623.410, 415.094, 52866.309 24/08/09,20:06:06,16,10,1, 11.8,1,1, 21.203, 10623.406, 415.075, 52866.259 24/08/09,20:06:06,17,10,1, 11.8,1,1, 21.203, 10623.416, 415.083, 52866.291 24/08/09,20:06:06,18,10,1, 11.8,1,1, 21.203, 10623.431, 415.102, 52866.246 24/08/09,20:06:06,19,10,1, 11.8,1,1, 21.203, 10623.420, 415.087, 52866.287 24/08/09,20:06:07,00,09,1, 12.0,1,1, 21.200, 10623.416, 415.087, 52866.287 24/08/09,20:06:07,01,09,1, 12.0,1,1, 21.200, 10623.455, 415.086, 52866.263 24/08/09,20:06:07,02,09,1, 12.0,1,1, 21.200, 10623.452, 415.104, 52866.231 24/08/09,20:06:07,03,09,1, 12.0,1,1, 21.200, 10623.465, 415.115, 52866.197 24/08/09,20:06:07,04,09,1, 12.0,1,1, 21.200, 10623.490, 415.133, 52866.290 24/08/09,20:06:07,05,09,1, 12.0,1,1, 21.200, 10623.489, 415.155, 52866.281 24/08/09,20:06:07,06,09,1, 12.0,1,1, 21.200, 10623.504, 415.127, 52866.267 24/08/09,20:06:07,07,09,1, 12.0,1,1, 21.200, 10623.527, 415.175, 52866.342 24/08/09,20:06:07,08,09,1, 12.0,1,1, 21.200, 10623.516, 415.154, 52866.247 24/08/09,20:06:07,09,09,1, 12.0,1,1, 21.200, 10623.535, 415.152, 52866.330 24/08/09,20:06:07,10,09,1, 12.0,1,1, 21.200, 10623.536, 415.157, 52866.323 24/08/09,20:06:07,11,09,1, 12.0,1,1, 21.200, 10623.518, 415.156, 52866.301 24/08/09,20:06:07,12,09,1, 12.0,1,1, 21.200, 10623.565, 415.131, 52866.225 24/08/09,20:06:07,13,09,1, 12.0,1,1, 21.200, 10623.600, 415.163, 52866.290 24/08/09,20:06:07,14,09,1, 12.0,1,1, 21.200, 10623.580, 415.166, 52866.320 24/08/09,20:06:07,15,09,1, 12.0,1,1, 21.200, 10623.587, 415.172, 52866.258 24/08/09,20:06:07,16,09,1, 12.0,1,1, 21.200, 10623.589, 415.159, 52866.246 24/08/09,20:06:07,17,09,1, 12.0,1,1, 21.200, 10623.619, 415.202, 52866.257 24/08/09,20:06:07,18,09,1, 12.0,1,1, 21.200, 10623.615, 415.182, 52866.292 24/08/09,20:06:07,19,09,1, 12.0,1,1, 21.200, 10623.626, 415.193, 52866.303 24/08/09,20:06:08,00,10,1, 11.9,1,1, 21.208, 10623.624, 415.193, 52866.303 24/08/09,20:06:08,01,10,1, 11.9,1,1, 21.208, 10623.665, 415.156, 52866.228 24/08/09,20:06:08,02,10,1, 11.9,1,1, 21.208, 10623.649, 415.216, 52866.268 24/08/09,20:06:08,03,10,1, 11.9,1,1, 21.208, 10623.645, 415.184, 52866.294 24/08/09,20:06:08,04,10,1, 11.9,1,1, 21.208, 10623.678, 415.201, 52866.340 24/08/09,20:06:08,05,10,1, 11.9,1,1, 21.208, 10623.697, 415.196, 52866.335 24/08/09,20:06:08,06,10,1, 11.9,1,1, 21.208, 10623.685, 415.185, 52866.279 24/08/09,20:06:08,07,10,1, 11.9,1,1, 21.208, 10623.711, 415.208, 52866.254 24/08/09,20:06:08,08,10,1, 11.9,1,1, 21.208, 10623.741, 415.204, 52866.283 24/08/09,20:06:08,09,10,1, 11.9,1,1, 21.208, 10623.720, 415.214, 52866.279 24/08/09,20:06:08,10,10,1, 11.9,1,1, 21.208, 10623.729, 415.216, 52866.281 24/08/09,20:06:08,11,10,1, 11.9,1,1, 21.208, 10623.747, 415.229, 52866.293 24/08/09,20:06:08,12,10,1, 11.9,1,1, 21.208, 10623.762, 415.228, 52866.358 24/08/09,20:06:08,13,10,1, 11.9,1,1, 21.208, 10623.760, 415.240, 52866.266 24/08/09,20:06:08,14,10,1, 11.9,1,1, 21.208, 10623.786, 415.220, 52866.312 24/08/09,20:06:08,15,10,1, 11.9,1,1, 21.208, 10623.779, 415.223, 52866.270 24/08/09,20:06:08,16,10,1, 11.9,1,1, 21.208, 10623.821, 415.234, 52866.239 24/08/09,20:06:08,17,10,1, 11.9,1,1, 21.208, 10623.808, 415.231, 52866.318 24/08/09,20:06:08,18,10,1, 11.9,1,1, 21.208, 10623.813, 415.264, 52866.359 24/08/09,20:06:08,19,10,1, 11.9,1,1, 21.208, 10623.822, 415.249, 52866.289 24/08/09,20:06:09,00,08,1, 12.0,1,1, 21.208, 10623.816, 415.249, 52866.289 24/08/09,20:06:09,01,08,1, 12.0,1,1, 21.208, 10623.822, 415.208, 52866.233 24/08/09,20:06:09,02,08,1, 12.0,1,1, 21.208, 10623.856, 415.291, 52866.314 24/08/09,20:06:09,03,08,1, 12.0,1,1, 21.208, 10623.847, 415.271, 52866.255 24/08/09,20:06:09,04,08,1, 12.0,1,1, 21.208, 10623.891, 415.278, 52866.298 24/08/09,20:06:09,05,08,1, 12.0,1,1, 21.208, 10623.902, 415.295, 52866.282 24/08/09,20:06:09,06,08,1, 12.0,1,1, 21.208, 10623.912, 415.302, 52866.316 24/08/09,20:06:09,07,08,1, 12.0,1,1, 21.208, 10623.920, 415.288, 52866.313 24/08/09,20:06:09,08,08,1, 12.0,1,1, 21.208, 10623.905, 415.298, 52866.306 24/08/09,20:06:09,09,08,1, 12.0,1,1, 21.208, 10623.921, 415.301, 52866.307 24/08/09,20:06:09,10,08,1, 12.0,1,1, 21.208, 10623.942, 415.271, 52866.302 24/08/09,20:06:09,11,08,1, 12.0,1,1, 21.208, 10623.967, 415.294, 52866.255 24/08/09,20:06:09,12,08,1, 12.0,1,1, 21.208, 10623.941, 415.302, 52866.354 24/08/09,20:06:09,13,08,1, 12.0,1,1, 21.208, 10623.955, 415.340, 52866.348 24/08/09,20:06:09,14,08,1, 12.0,1,1, 21.208, 10623.940, 415.286, 52866.289 24/08/09,20:06:09,15,08,1, 12.0,1,1, 21.208, 10623.977, 415.336, 52866.318 24/08/09,20:06:09,16,08,1, 12.0,1,1, 21.208, 10623.972, 415.317, 52866.292 24/08/09,20:06:09,17,08,1, 12.0,1,1, 21.208, 10624.005, 415.333, 52866.330 24/08/09,20:06:09,18,08,1, 12.0,1,1, 21.208, 10623.994, 415.358, 52866.354 24/08/09,20:06:09,19,08,1, 12.0,1,1, 21.208, 10624.020, 415.344, 52866.392 24/08/09,20:06:10,00,10,1, 11.9,1,1, 21.204, 10624.017, 415.344, 52866.392 24/08/09,20:06:10,01,10,1, 11.9,1,1, 21.204, 10624.044, 415.339, 52866.308 24/08/09,20:06:10,02,10,1, 11.9,1,1, 21.204, 10624.065, 415.359, 52866.333 24/08/09,20:06:10,03,10,1, 11.9,1,1, 21.204, 10624.047, 415.376, 52866.401 24/08/09,20:06:10,04,10,1, 11.9,1,1, 21.204, 10624.071, 415.352, 52866.322 24/08/09,20:06:10,05,10,1, 11.9,1,1, 21.204, 10624.103, 415.383, 52866.370 24/08/09,20:06:10,06,10,1, 11.9,1,1, 21.204, 10624.079, 415.339, 52866.409 24/08/09,20:06:10,07,10,1, 11.9,1,1, 21.204, 10624.111, 415.383, 52866.345 24/08/09,20:06:10,08,10,1, 11.9,1,1, 21.204, 10624.110, 415.369, 52866.314 24/08/09,20:06:10,09,10,1, 11.9,1,1, 21.204, 10624.116, 415.377, 52866.306 24/08/09,20:06:10,10,10,1, 11.9,1,1, 21.204, 10624.136, 415.373, 52866.305 24/08/09,20:06:10,11,10,1, 11.9,1,1, 21.204, 10624.118, 415.398, 52866.351 24/08/09,20:06:10,12,10,1, 11.9,1,1, 21.204, 10624.131, 415.403, 52866.320 24/08/09,20:06:10,13,10,1, 11.9,1,1, 21.204, 10624.157, 415.397, 52866.373 24/08/09,20:06:10,14,10,1, 11.9,1,1, 21.204, 10624.182, 415.405, 52866.339 24/08/09,20:06:10,15,10,1, 11.9,1,1, 21.204, 10624.166, 415.417, 52866.412 24/08/09,20:06:10,16,10,1, 11.9,1,1, 21.204, 10624.189, 415.423, 52866.413 24/08/09,20:06:10,17,10,1, 11.9,1,1, 21.204, 10624.184, 415.430, 52866.397 24/08/09,20:06:10,18,10,1, 11.9,1,1, 21.204, 10624.225, 415.430, 52866.338 24/08/09,20:06:10,19,10,1, 11.9,1,1, 21.204, 10624.225, 415.407, 52866.333 24/08/09,20:06:11,00,10,1, 11.9,1,1, 21.201, 10624.217, 415.407, 52866.333 24/08/09,20:06:11,01,10,1, 11.9,1,1, 21.201, 10624.228, 415.432, 52866.290 24/08/09,20:06:11,02,10,1, 11.9,1,1, 21.201, 10624.263, 415.444, 52866.427 24/08/09,20:06:11,03,10,1, 11.9,1,1, 21.201, 10624.255, 415.447, 52866.371 24/08/09,20:06:11,04,10,1, 11.9,1,1, 21.201, 10624.249, 415.426, 52866.407 24/08/09,20:06:11,05,10,1, 11.9,1,1, 21.201, 10624.259, 415.434, 52866.433 24/08/09,20:06:11,06,10,1, 11.9,1,1, 21.201, 10624.274, 415.437, 52866.432 24/08/09,20:06:11,07,10,1, 11.9,1,1, 21.201, 10624.284, 415.500, 52866.462 24/08/09,20:06:11,08,10,1, 11.9,1,1, 21.201, 10624.325, 415.475, 52866.366 24/08/09,20:06:11,09,10,1, 11.9,1,1, 21.201, 10624.308, 415.463, 52866.313 24/08/09,20:06:11,10,10,1, 11.9,1,1, 21.201, 10624.321, 415.473, 52866.316 24/08/09,20:06:11,11,10,1, 11.9,1,1, 21.201, 10624.347, 415.489, 52866.441 24/08/09,20:06:11,12,10,1, 11.9,1,1, 21.201, 10624.355, 415.480, 52866.423 24/08/09,20:06:11,13,10,1, 11.9,1,1, 21.201, 10624.343, 415.480, 52866.438 24/08/09,20:06:11,14,10,1, 11.9,1,1, 21.201, 10624.358, 415.478, 52866.460 24/08/09,20:06:11,15,10,1, 11.9,1,1, 21.201, 10624.368, 415.498, 52866.360 24/08/09,20:06:11,16,10,1, 11.9,1,1, 21.201, 10624.365, 415.501, 52866.435 24/08/09,20:06:11,17,10,1, 11.9,1,1, 21.201, 10624.365, 415.505, 52866.358 24/08/09,20:06:11,18,10,1, 11.9,1,1, 21.201, 10624.394, 415.508, 52866.405 24/08/09,20:06:11,19,10,1, 11.9,1,1, 21.201, 10624.376, 415.522, 52866.387 24/08/09,20:06:12,00,11,1, 11.9,1,1, 21.201, 10624.375, 415.522, 52866.387 24/08/09,20:06:12,01,11,1, 11.9,1,1, 21.201, 10624.397, 415.524, 52866.374 24/08/09,20:06:12,02,11,1, 11.9,1,1, 21.201, 10624.388, 415.508, 52866.407 24/08/09,20:06:12,03,11,1, 11.9,1,1, 21.201, 10624.428, 415.542, 52866.411 24/08/09,20:06:12,04,11,1, 11.9,1,1, 21.201, 10624.431, 415.523, 52866.373 24/08/09,20:06:12,05,11,1, 11.9,1,1, 21.201, 10624.439, 415.569, 52866.378 24/08/09,20:06:12,06,11,1, 11.9,1,1, 21.201, 10624.445, 415.534, 52866.382 24/08/09,20:06:12,07,11,1, 11.9,1,1, 21.201, 10624.462, 415.551, 52866.379 24/08/09,20:06:12,08,11,1, 11.9,1,1, 21.201, 10624.470, 415.538, 52866.385 24/08/09,20:06:12,09,11,1, 11.9,1,1, 21.201, 10624.473, 415.559, 52866.422 24/08/09,20:06:12,10,11,1, 11.9,1,1, 21.201, 10624.470, 415.563, 52866.375 24/08/09,20:06:12,11,11,1, 11.9,1,1, 21.201, 10624.493, 415.552, 52866.366 24/08/09,20:06:12,12,11,1, 11.9,1,1, 21.201, 10624.486, 415.563, 52866.364 24/08/09,20:06:12,13,11,1, 11.9,1,1, 21.201, 10624.504, 415.569, 52866.463 24/08/09,20:06:12,14,11,1, 11.9,1,1, 21.201, 10624.504, 415.563, 52866.390 24/08/09,20:06:12,15,11,1, 11.9,1,1, 21.201, 10624.522, 415.567, 52866.363 24/08/09,20:06:12,16,11,1, 11.9,1,1, 21.201, 10624.519, 415.608, 52866.409 24/08/09,20:06:12,17,11,1, 11.9,1,1, 21.201, 10624.541, 415.618, 52866.435 24/08/09,20:06:12,18,11,1, 11.9,1,1, 21.201, 10624.532, 415.604, 52866.411 24/08/09,20:06:12,19,11,1, 11.9,1,1, 21.201, 10624.560, 415.598, 52866.422 24/08/09,20:06:13,00,10,1, 11.9,1,1, 21.203, 10624.559, 415.598, 52866.422 24/08/09,20:06:13,01,10,1, 11.9,1,1, 21.203, 10624.554, 415.630, 52866.395 24/08/09,20:06:13,02,10,1, 11.9,1,1, 21.203, 10624.598, 415.599, 52866.428 24/08/09,20:06:13,03,10,1, 11.9,1,1, 21.203, 10624.574, 415.580, 52866.415 24/08/09,20:06:13,04,10,1, 11.9,1,1, 21.203, 10624.554, 415.614, 52866.406 24/08/09,20:06:13,05,10,1, 11.9,1,1, 21.203, 10624.600, 415.641, 52866.423 24/08/09,20:06:13,06,10,1, 11.9,1,1, 21.203, 10624.610, 415.630, 52866.450 24/08/09,20:06:13,07,10,1, 11.9,1,1, 21.203, 10624.610, 415.643, 52866.446 24/08/09,20:06:13,08,10,1, 11.9,1,1, 21.203, 10624.629, 415.630, 52866.409 24/08/09,20:06:13,09,10,1, 11.9,1,1, 21.203, 10624.656, 415.660, 52866.411 24/08/09,20:06:13,10,10,1, 11.9,1,1, 21.203, 10624.667, 415.662, 52866.446 24/08/09,20:06:13,11,10,1, 11.9,1,1, 21.203, 10624.662, 415.664, 52866.433 24/08/09,20:06:13,12,10,1, 11.9,1,1, 21.203, 10624.663, 415.641, 52866.452 24/08/09,20:06:13,13,10,1, 11.9,1,1, 21.203, 10624.675, 415.651, 52866.462 24/08/09,20:06:13,14,10,1, 11.9,1,1, 21.203, 10624.697, 415.673, 52866.465 24/08/09,20:06:13,15,10,1, 11.9,1,1, 21.203, 10624.713, 415.648, 52866.429 24/08/09,20:06:13,16,10,1, 11.9,1,1, 21.203, 10624.710, 415.655, 52866.432 24/08/09,20:06:13,17,10,1, 11.9,1,1, 21.203, 10624.684, 415.648, 52866.415 24/08/09,20:06:13,18,10,1, 11.9,1,1, 21.203, 10624.737, 415.689, 52866.454 24/08/09,20:06:13,19,10,1, 11.9,1,1, 21.203, 10624.731, 415.657, 52866.464 24/08/09,20:06:14,00,10,1, 11.9,1,1, 21.202, 10624.726, 415.657, 52866.464 24/08/09,20:06:14,01,10,1, 11.9,1,1, 21.202, 10624.747, 415.700, 52866.482 24/08/09,20:06:14,02,10,1, 11.9,1,1, 21.202, 10624.728, 415.673, 52866.483 24/08/09,20:06:14,03,10,1, 11.9,1,1, 21.202, 10624.753, 415.700, 52866.496 24/08/09,20:06:14,04,10,1, 11.9,1,1, 21.202, 10624.753, 415.719, 52866.499 24/08/09,20:06:14,05,10,1, 11.9,1,1, 21.202, 10624.744, 415.674, 52866.429 24/08/09,20:06:14,06,10,1, 11.9,1,1, 21.202, 10624.788, 415.713, 52866.425 24/08/09,20:06:14,07,10,1, 11.9,1,1, 21.202, 10624.783, 415.688, 52866.462 24/08/09,20:06:14,08,10,1, 11.9,1,1, 21.202, 10624.788, 415.711, 52866.451 24/08/09,20:06:14,09,10,1, 11.9,1,1, 21.202, 10624.792, 415.710, 52866.467 24/08/09,20:06:14,10,10,1, 11.9,1,1, 21.202, 10624.794, 415.719, 52866.463 24/08/09,20:06:14,11,10,1, 11.9,1,1, 21.202, 10624.819, 415.727, 52866.466 24/08/09,20:06:14,12,10,1, 11.9,1,1, 21.202, 10624.813, 415.722, 52866.460 24/08/09,20:06:14,13,10,1, 11.9,1,1, 21.202, 10624.830, 415.731, 52866.432 24/08/09,20:06:14,14,10,1, 11.9,1,1, 21.202, 10624.832, 415.740, 52866.519 24/08/09,20:06:14,15,10,1, 11.9,1,1, 21.202, 10624.825, 415.708, 52866.476 24/08/09,20:06:14,16,10,1, 11.9,1,1, 21.202, 10624.844, 415.726, 52866.450 24/08/09,20:06:14,17,10,1, 11.9,1,1, 21.202, 10624.846, 415.745, 52866.452 24/08/09,20:06:14,18,10,1, 11.9,1,1, 21.202, 10624.864, 415.737, 52866.489 24/08/09,20:06:14,19,10,1, 11.9,1,1, 21.202, 10624.902, 415.734, 52866.404 24/08/09,20:06:15,00,10,1, 11.9,1,1, 21.200, 10624.901, 415.734, 52866.404 24/08/09,20:06:15,01,10,1, 11.9,1,1, 21.200, 10624.920, 415.755, 52866.406 24/08/09,20:06:15,02,10,1, 11.9,1,1, 21.200, 10624.899, 415.734, 52866.435 24/08/09,20:06:15,03,10,1, 11.9,1,1, 21.200, 10624.914, 415.760, 52866.480 24/08/09,20:06:15,04,10,1, 11.9,1,1, 21.200, 10624.921, 415.745, 52866.440 24/08/09,20:06:15,05,10,1, 11.9,1,1, 21.200, 10624.922, 415.820, 52866.474 24/08/09,20:06:15,06,10,1, 11.9,1,1, 21.200, 10624.958, 415.772, 52866.537 24/08/09,20:06:15,07,10,1, 11.9,1,1, 21.200, 10624.960, 415.774, 52866.487 24/08/09,20:06:15,08,10,1, 11.9,1,1, 21.200, 10624.970, 415.778, 52866.496 24/08/09,20:06:15,09,10,1, 11.9,1,1, 21.200, 10624.992, 415.790, 52866.502 24/08/09,20:06:15,10,10,1, 11.9,1,1, 21.200, 10624.953, 415.767, 52866.483 24/08/09,20:06:15,11,10,1, 11.9,1,1, 21.200, 10624.975, 415.775, 52866.421 24/08/09,20:06:15,12,10,1, 11.9,1,1, 21.200, 10625.013, 415.772, 52866.416 24/08/09,20:06:15,13,10,1, 11.9,1,1, 21.200, 10624.999, 415.756, 52866.430 24/08/09,20:06:15,14,10,1, 11.9,1,1, 21.200, 10625.023, 415.831, 52866.471 24/08/09,20:06:15,15,10,1, 11.9,1,1, 21.200, 10625.012, 415.777, 52866.458 24/08/09,20:06:15,16,10,1, 11.9,1,1, 21.200, 10624.994, 415.791, 52866.484 24/08/09,20:06:15,17,10,1, 11.9,1,1, 21.200, 10625.047, 415.814, 52866.432 24/08/09,20:06:15,18,10,1, 11.9,1,1, 21.200, 10625.043, 415.779, 52866.407 24/08/09,20:06:15,19,10,1, 11.9,1,1, 21.200, 10625.037, 415.783, 52866.454 24/08/09,20:06:16,00,11,1, 11.9,1,1, 21.205, 10625.035, 415.783, 52866.454 24/08/09,20:06:16,01,11,1, 11.9,1,1, 21.205, 10625.063, 415.778, 52866.407 24/08/09,20:06:16,02,11,1, 11.9,1,1, 21.205, 10625.075, 415.799, 52866.436 24/08/09,20:06:16,03,11,1, 11.9,1,1, 21.205, 10625.073, 415.813, 52866.472 24/08/09,20:06:16,04,11,1, 11.9,1,1, 21.205, 10625.092, 415.794, 52866.450 24/08/09,20:06:16,05,11,1, 11.9,1,1, 21.205, 10625.084, 415.818, 52866.526 24/08/09,20:06:16,06,11,1, 11.9,1,1, 21.205, 10625.115, 415.827, 52866.520 24/08/09,20:06:16,07,11,1, 11.9,1,1, 21.205, 10625.108, 415.833, 52866.493 24/08/09,20:06:16,08,11,1, 11.9,1,1, 21.205, 10625.106, 415.819, 52866.483 24/08/09,20:06:16,09,11,1, 11.9,1,1, 21.205, 10625.137, 415.787, 52866.476 24/08/09,20:06:16,10,11,1, 11.9,1,1, 21.205, 10625.129, 415.816, 52866.459 24/08/09,20:06:16,11,11,1, 11.9,1,1, 21.205, 10625.128, 415.828, 52866.465 24/08/09,20:06:16,12,11,1, 11.9,1,1, 21.205, 10625.141, 415.813, 52866.488 24/08/09,20:06:16,13,11,1, 11.9,1,1, 21.205, 10625.143, 415.790, 52866.463 24/08/09,20:06:16,14,11,1, 11.9,1,1, 21.205, 10625.141, 415.796, 52866.472 24/08/09,20:06:16,15,11,1, 11.9,1,1, 21.205, 10625.135, 415.804, 52866.524 24/08/09,20:06:16,16,11,1, 11.9,1,1, 21.205, 10625.187, 415.828, 52866.553 24/08/09,20:06:16,17,11,1, 11.9,1,1, 21.205, 10625.172, 415.820, 52866.453 24/08/09,20:06:16,18,11,1, 11.9,1,1, 21.205, 10625.192, 415.803, 52866.466 24/08/09,20:06:16,19,11,1, 11.9,1,1, 21.205, 10625.201, 415.788, 52866.467 24/08/09,20:06:17,00,10,1, 12.0,1,1, 21.200, 10625.193, 415.788, 52866.467 24/08/09,20:06:17,01,10,1, 12.0,1,1, 21.200, 10625.221, 415.801, 52866.471 24/08/09,20:06:17,02,10,1, 12.0,1,1, 21.200, 10625.235, 415.832, 52866.535 24/08/09,20:06:17,03,10,1, 12.0,1,1, 21.200, 10625.241, 415.830, 52866.516 24/08/09,20:06:17,04,10,1, 12.0,1,1, 21.200, 10625.233, 415.818, 52866.453 24/08/09,20:06:17,05,10,1, 12.0,1,1, 21.200, 10625.220, 415.840, 52866.482 24/08/09,20:06:17,06,10,1, 12.0,1,1, 21.200, 10625.272, 415.830, 52866.547 24/08/09,20:06:17,07,10,1, 12.0,1,1, 21.200, 10625.259, 415.837, 52866.499 24/08/09,20:06:17,08,10,1, 12.0,1,1, 21.200, 10625.260, 415.852, 52866.537 24/08/09,20:06:17,09,10,1, 12.0,1,1, 21.200, 10625.245, 415.835, 52866.474 24/08/09,20:06:17,10,10,1, 12.0,1,1, 21.200, 10625.262, 415.869, 52866.495 24/08/09,20:06:17,11,10,1, 12.0,1,1, 21.200, 10625.275, 415.861, 52866.545 24/08/09,20:06:17,12,10,1, 12.0,1,1, 21.200, 10625.278, 415.877, 52866.556 24/08/09,20:06:17,13,10,1, 12.0,1,1, 21.200, 10625.291, 415.891, 52866.536 24/08/09,20:06:17,14,10,1, 12.0,1,1, 21.200, 10625.281, 415.865, 52866.497 24/08/09,20:06:17,15,10,1, 12.0,1,1, 21.200, 10625.303, 415.863, 52866.488 24/08/09,20:06:17,16,10,1, 12.0,1,1, 21.200, 10625.310, 415.872, 52866.473 24/08/09,20:06:17,17,10,1, 12.0,1,1, 21.200, 10625.329, 415.856, 52866.582 24/08/09,20:06:17,18,10,1, 12.0,1,1, 21.200, 10625.303, 415.869, 52866.539 24/08/09,20:06:17,19,10,1, 12.0,1,1, 21.200, 10625.350, 415.860, 52866.488 24/08/09,20:06:18,00,10,1, 11.9,1,1, 21.204, 10625.343, 415.860, 52866.488 24/08/09,20:06:18,01,10,1, 11.9,1,1, 21.204, 10625.330, 415.870, 52866.529 24/08/09,20:06:18,02,10,1, 11.9,1,1, 21.204, 10625.365, 415.863, 52866.568 24/08/09,20:06:18,03,10,1, 11.9,1,1, 21.204, 10625.381, 415.881, 52866.542 24/08/09,20:06:18,04,10,1, 11.9,1,1, 21.204, 10625.374, 415.876, 52866.539 24/08/09,20:06:18,05,10,1, 11.9,1,1, 21.204, 10625.386, 415.900, 52866.520 24/08/09,20:06:18,06,10,1, 11.9,1,1, 21.204, 10625.382, 415.910, 52866.536 24/08/09,20:06:18,07,10,1, 11.9,1,1, 21.204, 10625.415, 415.872, 52866.511 24/08/09,20:06:18,08,10,1, 11.9,1,1, 21.204, 10625.413, 415.883, 52866.518 24/08/09,20:06:18,09,10,1, 11.9,1,1, 21.204, 10625.417, 415.876, 52866.470 24/08/09,20:06:18,10,10,1, 11.9,1,1, 21.204, 10625.427, 415.887, 52866.527 24/08/09,20:06:18,11,10,1, 11.9,1,1, 21.204, 10625.429, 415.915, 52866.501 24/08/09,20:06:18,12,10,1, 11.9,1,1, 21.204, 10625.418, 415.918, 52866.542 24/08/09,20:06:18,13,10,1, 11.9,1,1, 21.204, 10625.428, 415.901, 52866.559 24/08/09,20:06:18,14,10,1, 11.9,1,1, 21.204, 10625.449, 415.892, 52866.573 24/08/09,20:06:18,15,10,1, 11.9,1,1, 21.204, 10625.453, 415.905, 52866.553 24/08/09,20:06:18,16,10,1, 11.9,1,1, 21.204, 10625.443, 415.932, 52866.549 24/08/09,20:06:18,17,10,1, 11.9,1,1, 21.204, 10625.477, 415.934, 52866.483 24/08/09,20:06:18,18,10,1, 11.9,1,1, 21.204, 10625.501, 415.909, 52866.510 24/08/09,20:06:18,19,10,1, 11.9,1,1, 21.204, 10625.495, 415.942, 52866.485 24/08/09,20:06:19,00,10,1, 11.9,1,1, 21.200, 10625.494, 415.942, 52866.485 24/08/09,20:06:19,01,10,1, 11.9,1,1, 21.200, 10625.494, 415.912, 52866.573 24/08/09,20:06:19,02,10,1, 11.9,1,1, 21.200, 10625.502, 415.919, 52866.492 24/08/09,20:06:19,03,10,1, 11.9,1,1, 21.200, 10625.515, 415.905, 52866.534 24/08/09,20:06:19,04,10,1, 11.9,1,1, 21.200, 10625.530, 415.948, 52866.536 24/08/09,20:06:19,05,10,1, 11.9,1,1, 21.200, 10625.573, 415.911, 52866.512 24/08/09,20:06:19,06,10,1, 11.9,1,1, 21.200, 10625.593, 415.932, 52866.574 24/08/09,20:06:19,07,10,1, 11.9,1,1, 21.200, 10625.568, 415.934, 52866.594 24/08/09,20:06:19,08,10,1, 11.9,1,1, 21.200, 10625.579, 415.942, 52866.595 24/08/09,20:06:19,09,10,1, 11.9,1,1, 21.200, 10625.572, 415.953, 52866.603 24/08/09,20:06:19,10,10,1, 11.9,1,1, 21.200, 10625.588, 415.965, 52866.572 24/08/09,20:06:19,11,10,1, 11.9,1,1, 21.200, 10625.594, 415.948, 52866.523 24/08/09,20:06:19,12,10,1, 11.9,1,1, 21.200, 10625.597, 415.952, 52866.553 24/08/09,20:06:19,13,10,1, 11.9,1,1, 21.200, 10625.605, 415.969, 52866.564 24/08/09,20:06:19,14,10,1, 11.9,1,1, 21.200, 10625.602, 415.982, 52866.576 24/08/09,20:06:19,15,10,1, 11.9,1,1, 21.200, 10625.621, 415.956, 52866.591 24/08/09,20:06:19,16,10,1, 11.9,1,1, 21.200, 10625.631, 415.966, 52866.569 24/08/09,20:06:19,17,10,1, 11.9,1,1, 21.200, 10625.624, 415.963, 52866.535 24/08/09,20:06:19,18,10,1, 11.9,1,1, 21.200, 10625.642, 415.974, 52866.579 24/08/09,20:06:19,19,10,1, 11.9,1,1, 21.200, 10625.635, 415.979, 52866.532 24/08/09,20:06:20,00,10,1, 11.9,1,1, 21.206, 10625.627, 415.979, 52866.532 24/08/09,20:06:20,01,10,1, 11.9,1,1, 21.206, 10625.651, 415.997, 52866.593 24/08/09,20:06:20,02,10,1, 11.9,1,1, 21.206, 10625.671, 416.005, 52866.550 24/08/09,20:06:20,03,10,1, 11.9,1,1, 21.206, 10625.681, 416.038, 52866.499 24/08/09,20:06:20,04,10,1, 11.9,1,1, 21.206, 10625.687, 416.019, 52866.630 24/08/09,20:06:20,05,10,1, 11.9,1,1, 21.206, 10625.693, 416.041, 52866.603 24/08/09,20:06:20,06,10,1, 11.9,1,1, 21.206, 10625.691, 416.025, 52866.570 24/08/09,20:06:20,07,10,1, 11.9,1,1, 21.206, 10625.707, 416.016, 52866.533 24/08/09,20:06:20,08,10,1, 11.9,1,1, 21.206, 10625.705, 416.045, 52866.482 24/08/09,20:06:20,09,10,1, 11.9,1,1, 21.206, 10625.714, 416.026, 52866.535 24/08/09,20:06:20,10,10,1, 11.9,1,1, 21.206, 10625.736, 416.025, 52866.600 24/08/09,20:06:20,11,10,1, 11.9,1,1, 21.206, 10625.730, 416.063, 52866.615 24/08/09,20:06:20,12,10,1, 11.9,1,1, 21.206, 10625.750, 416.018, 52866.537 24/08/09,20:06:20,13,10,1, 11.9,1,1, 21.206, 10625.744, 416.074, 52866.529 24/08/09,20:06:20,14,10,1, 11.9,1,1, 21.206, 10625.768, 416.068, 52866.573 24/08/09,20:06:20,15,10,1, 11.9,1,1, 21.206, 10625.753, 416.046, 52866.506 24/08/09,20:06:20,16,10,1, 11.9,1,1, 21.206, 10625.754, 416.056, 52866.637 24/08/09,20:06:20,17,10,1, 11.9,1,1, 21.206, 10625.768, 416.046, 52866.541 24/08/09,20:06:20,18,10,1, 11.9,1,1, 21.206, 10625.783, 416.081, 52866.575 24/08/09,20:06:20,19,10,1, 11.9,1,1, 21.206, 10625.808, 416.088, 52866.546 24/08/09,20:06:21,00,10,1, 11.9,1,1, 21.203, 10625.802, 416.088, 52866.546 24/08/09,20:06:21,01,10,1, 11.9,1,1, 21.203, 10625.827, 416.079, 52866.546 24/08/09,20:06:21,02,10,1, 11.9,1,1, 21.203, 10625.805, 416.092, 52866.516 24/08/09,20:06:21,03,10,1, 11.9,1,1, 21.203, 10625.831, 416.108, 52866.543 24/08/09,20:06:21,04,10,1, 11.9,1,1, 21.203, 10625.847, 416.087, 52866.624 24/08/09,20:06:21,05,10,1, 11.9,1,1, 21.203, 10625.806, 416.093, 52866.611 24/08/09,20:06:21,06,10,1, 11.9,1,1, 21.203, 10625.884, 416.087, 52866.551 24/08/09,20:06:21,07,10,1, 11.9,1,1, 21.203, 10625.831, 416.085, 52866.608 24/08/09,20:06:21,08,10,1, 11.9,1,1, 21.203, 10625.855, 416.097, 52866.603 24/08/09,20:06:21,09,10,1, 11.9,1,1, 21.203, 10625.854, 416.090, 52866.627 24/08/09,20:06:21,10,10,1, 11.9,1,1, 21.203, 10625.855, 416.099, 52866.599 24/08/09,20:06:21,11,10,1, 11.9,1,1, 21.203, 10625.872, 416.084, 52866.491 24/08/09,20:06:21,12,10,1, 11.9,1,1, 21.203, 10625.877, 416.131, 52866.639 24/08/09,20:06:21,13,10,1, 11.9,1,1, 21.203, 10625.896, 416.111, 52866.548 24/08/09,20:06:21,14,10,1, 11.9,1,1, 21.203, 10625.884, 416.118, 52866.581 24/08/09,20:06:21,15,10,1, 11.9,1,1, 21.203, 10625.899, 416.123, 52866.518 24/08/09,20:06:21,16,10,1, 11.9,1,1, 21.203, 10625.917, 416.135, 52866.528 24/08/09,20:06:21,17,10,1, 11.9,1,1, 21.203, 10625.916, 416.128, 52866.604 24/08/09,20:06:21,18,10,1, 11.9,1,1, 21.203, 10625.907, 416.160, 52866.615 24/08/09,20:06:21,19,10,1, 11.9,1,1, 21.203, 10625.933, 416.135, 52866.608 24/08/09,20:06:22,00,10,1, 11.9,1,1, 21.200, 10625.927, 416.135, 52866.608 24/08/09,20:06:22,01,10,1, 11.9,1,1, 21.200, 10625.961, 416.127, 52866.601 24/08/09,20:06:22,02,10,1, 11.9,1,1, 21.200, 10625.927, 416.097, 52866.592 24/08/09,20:06:22,03,10,1, 11.9,1,1, 21.200, 10625.956, 416.125, 52866.627 24/08/09,20:06:22,04,10,1, 11.9,1,1, 21.200, 10625.961, 416.143, 52866.654 24/08/09,20:06:22,05,10,1, 11.9,1,1, 21.200, 10625.955, 416.127, 52866.618 24/08/09,20:06:22,06,10,1, 11.9,1,1, 21.200, 10625.958, 416.139, 52866.613 24/08/09,20:06:22,07,10,1, 11.9,1,1, 21.200, 10625.946, 416.122, 52866.585 24/08/09,20:06:22,08,10,1, 11.9,1,1, 21.200, 10625.990, 416.165, 52866.609 24/08/09,20:06:22,09,10,1, 11.9,1,1, 21.200, 10625.975, 416.158, 52866.629 24/08/09,20:06:22,10,10,1, 11.9,1,1, 21.200, 10625.976, 416.138, 52866.567 24/08/09,20:06:22,11,10,1, 11.9,1,1, 21.200, 10625.997, 416.157, 52866.569 24/08/09,20:06:22,12,10,1, 11.9,1,1, 21.200, 10626.003, 416.144, 52866.569 24/08/09,20:06:22,13,10,1, 11.9,1,1, 21.200, 10625.994, 416.168, 52866.611 24/08/09,20:06:22,14,10,1, 11.9,1,1, 21.200, 10626.005, 416.158, 52866.569 24/08/09,20:06:22,15,10,1, 11.9,1,1, 21.200, 10626.009, 416.136, 52866.633 24/08/09,20:06:22,16,10,1, 11.9,1,1, 21.200, 10626.028, 416.173, 52866.591 24/08/09,20:06:22,17,10,1, 11.9,1,1, 21.200, 10626.058, 416.204, 52866.609 24/08/09,20:06:22,18,10,1, 11.9,1,1, 21.200, 10626.041, 416.180, 52866.607 24/08/09,20:06:22,19,10,1, 11.9,1,1, 21.200, 10626.064, 416.222, 52866.624 24/08/09,20:06:23,00,10,1, 11.9,1,1, 21.202, 10626.061, 416.222, 52866.624 24/08/09,20:06:23,01,10,1, 11.9,1,1, 21.202, 10626.062, 416.196, 52866.578 24/08/09,20:06:23,02,10,1, 11.9,1,1, 21.202, 10626.048, 416.196, 52866.596 24/08/09,20:06:23,03,10,1, 11.9,1,1, 21.202, 10626.067, 416.182, 52866.569 24/08/09,20:06:23,04,10,1, 11.9,1,1, 21.202, 10626.065, 416.193, 52866.543 24/08/09,20:06:23,05,10,1, 11.9,1,1, 21.202, 10626.052, 416.168, 52866.527 24/08/09,20:06:23,06,10,1, 11.9,1,1, 21.202, 10626.071, 416.188, 52866.553 24/08/09,20:06:23,07,10,1, 11.9,1,1, 21.202, 10626.070, 416.203, 52866.566 24/08/09,20:06:23,08,10,1, 11.9,1,1, 21.202, 10626.072, 416.192, 52866.589 24/08/09,20:06:23,09,10,1, 11.9,1,1, 21.202, 10626.060, 416.197, 52866.589 24/08/09,20:06:23,10,10,1, 11.9,1,1, 21.202, 10626.088, 416.206, 52866.570 24/08/09,20:06:23,11,10,1, 11.9,1,1, 21.202, 10626.049, 416.208, 52866.591 24/08/09,20:06:23,12,10,1, 11.9,1,1, 21.202, 10626.086, 416.227, 52866.603 24/08/09,20:06:23,13,10,1, 11.9,1,1, 21.202, 10626.086, 416.234, 52866.654 24/08/09,20:06:23,14,10,1, 11.9,1,1, 21.202, 10626.110, 416.242, 52866.651 24/08/09,20:06:23,15,10,1, 11.9,1,1, 21.202, 10626.136, 416.259, 52866.707 24/08/09,20:06:23,16,10,1, 11.9,1,1, 21.202, 10626.152, 416.258, 52866.669 24/08/09,20:06:23,17,10,1, 11.9,1,1, 21.202, 10626.132, 416.200, 52866.640 24/08/09,20:06:23,18,10,1, 11.9,1,1, 21.202, 10626.141, 416.225, 52866.631 24/08/09,20:06:23,19,10,1, 11.9,1,1, 21.202, 10626.127, 416.236, 52866.651 24/08/09,20:06:24,00,10,1, 11.9,1,1, 21.201, 10626.119, 416.236, 52866.651 24/08/09,20:06:24,01,10,1, 11.9,1,1, 21.201, 10626.151, 416.269, 52866.643 24/08/09,20:06:24,02,10,1, 11.9,1,1, 21.201, 10626.159, 416.230, 52866.641 24/08/09,20:06:24,03,10,1, 11.9,1,1, 21.201, 10626.147, 416.250, 52866.648 24/08/09,20:06:24,04,10,1, 11.9,1,1, 21.201, 10626.170, 416.264, 52866.642 24/08/09,20:06:24,05,10,1, 11.9,1,1, 21.201, 10626.143, 416.239, 52866.579 24/08/09,20:06:24,06,10,1, 11.9,1,1, 21.201, 10626.190, 416.261, 52866.634 24/08/09,20:06:24,07,10,1, 11.9,1,1, 21.201, 10626.177, 416.285, 52866.722 24/08/09,20:06:24,08,10,1, 11.9,1,1, 21.201, 10626.193, 416.234, 52866.612 24/08/09,20:06:24,09,10,1, 11.9,1,1, 21.201, 10626.163, 416.226, 52866.603 24/08/09,20:06:24,10,10,1, 11.9,1,1, 21.201, 10626.216, 416.265, 52866.557 24/08/09,20:06:24,11,10,1, 11.9,1,1, 21.201, 10626.203, 416.250, 52866.630 24/08/09,20:06:24,12,10,1, 11.9,1,1, 21.201, 10626.208, 416.286, 52866.667 24/08/09,20:06:24,13,10,1, 11.9,1,1, 21.201, 10626.200, 416.255, 52866.631 24/08/09,20:06:24,14,10,1, 11.9,1,1, 21.201, 10626.224, 416.265, 52866.609 24/08/09,20:06:24,15,10,1, 11.9,1,1, 21.201, 10626.214, 416.296, 52866.655 24/08/09,20:06:24,16,10,1, 11.9,1,1, 21.201, 10626.234, 416.293, 52866.610 24/08/09,20:06:24,17,10,1, 11.9,1,1, 21.201, 10626.234, 416.326, 52866.666 24/08/09,20:06:24,18,10,1, 11.9,1,1, 21.201, 10626.263, 416.277, 52866.559 24/08/09,20:06:24,19,10,1, 11.9,1,1, 21.201, 10626.268, 416.331, 52866.623 24/08/09,20:06:25,00,10,1, 11.9,1,1, 21.200, 10626.261, 416.331, 52866.623 24/08/09,20:06:25,01,10,1, 11.9,1,1, 21.200, 10626.252, 416.294, 52866.644 24/08/09,20:06:25,02,10,1, 11.9,1,1, 21.200, 10626.271, 416.276, 52866.568 24/08/09,20:06:25,03,10,1, 11.9,1,1, 21.200, 10626.277, 416.304, 52866.634 24/08/09,20:06:25,04,10,1, 11.9,1,1, 21.200, 10626.237, 416.281, 52866.561 24/08/09,20:06:25,05,10,1, 11.9,1,1, 21.200, 10626.266, 416.320, 52866.640 24/08/09,20:06:25,06,10,1, 11.9,1,1, 21.200, 10626.267, 416.290, 52866.654 24/08/09,20:06:25,07,10,1, 11.9,1,1, 21.200, 10626.289, 416.273, 52866.570 24/08/09,20:06:25,08,10,1, 11.9,1,1, 21.200, 10626.283, 416.320, 52866.605 24/08/09,20:06:25,09,10,1, 11.9,1,1, 21.200, 10626.301, 416.315, 52866.595 24/08/09,20:06:25,10,10,1, 11.9,1,1, 21.200, 10626.312, 416.315, 52866.607 24/08/09,20:06:25,11,10,1, 11.9,1,1, 21.200, 10626.296, 416.337, 52866.671 24/08/09,20:06:25,12,10,1, 11.9,1,1, 21.200, 10626.323, 416.324, 52866.632 24/08/09,20:06:25,13,10,1, 11.9,1,1, 21.200, 10626.304, 416.354, 52866.620 24/08/09,20:06:25,14,10,1, 11.9,1,1, 21.200, 10626.328, 416.332, 52866.667 24/08/09,20:06:25,15,10,1, 11.9,1,1, 21.200, 10626.332, 416.333, 52866.613 24/08/09,20:06:25,16,10,1, 11.9,1,1, 21.200, 10626.347, 416.338, 52866.673 24/08/09,20:06:25,17,10,1, 11.9,1,1, 21.200, 10626.347, 416.332, 52866.649 24/08/09,20:06:25,18,10,1, 11.9,1,1, 21.200, 10626.330, 416.349, 52866.635 24/08/09,20:06:25,19,10,1, 11.9,1,1, 21.200, 10626.355, 416.345, 52866.651 24/08/09,20:06:26,00,09,1, 11.9,1,1, 21.203, 10626.353, 416.345, 52866.651 24/08/09,20:06:26,01,09,1, 11.9,1,1, 21.203, 10626.365, 416.363, 52866.640 24/08/09,20:06:26,02,09,1, 11.9,1,1, 21.203, 10626.369, 416.372, 52866.684 24/08/09,20:06:26,03,09,1, 11.9,1,1, 21.203, 10626.370, 416.370, 52866.715 24/08/09,20:06:26,04,09,1, 11.9,1,1, 21.203, 10626.360, 416.344, 52866.611 24/08/09,20:06:26,05,09,1, 11.9,1,1, 21.203, 10626.356, 416.380, 52866.710 24/08/09,20:06:26,06,09,1, 11.9,1,1, 21.203, 10626.378, 416.371, 52866.673 24/08/09,20:06:26,07,09,1, 11.9,1,1, 21.203, 10626.378, 416.352, 52866.642 24/08/09,20:06:26,08,09,1, 11.9,1,1, 21.203, 10626.391, 416.402, 52866.726 24/08/09,20:06:26,09,09,1, 11.9,1,1, 21.203, 10626.394, 416.365, 52866.653 24/08/09,20:06:26,10,09,1, 11.9,1,1, 21.203, 10626.359, 416.393, 52866.671 24/08/09,20:06:26,11,09,1, 11.9,1,1, 21.203, 10626.374, 416.394, 52866.704 24/08/09,20:06:26,12,09,1, 11.9,1,1, 21.203, 10626.400, 416.394, 52866.614 24/08/09,20:06:26,13,09,1, 11.9,1,1, 21.203, 10626.396, 416.391, 52866.680 24/08/09,20:06:26,14,09,1, 11.9,1,1, 21.203, 10626.392, 416.383, 52866.611 24/08/09,20:06:26,15,09,1, 11.9,1,1, 21.203, 10626.382, 416.353, 52866.611 24/08/09,20:06:26,16,09,1, 11.9,1,1, 21.203, 10626.402, 416.397, 52866.601 24/08/09,20:06:26,17,09,1, 11.9,1,1, 21.203, 10626.422, 416.370, 52866.699 24/08/09,20:06:26,18,09,1, 11.9,1,1, 21.203, 10626.419, 416.394, 52866.680 24/08/09,20:06:26,19,09,1, 11.9,1,1, 21.203, 10626.439, 416.415, 52866.667 24/08/09,20:06:27,00,10,1, 11.9,1,1, 21.200, 10626.436, 416.415, 52866.667 24/08/09,20:06:27,01,10,1, 11.9,1,1, 21.200, 10626.421, 416.439, 52866.650 24/08/09,20:06:27,02,10,1, 11.9,1,1, 21.200, 10626.448, 416.424, 52866.686 24/08/09,20:06:27,03,10,1, 11.9,1,1, 21.200, 10626.465, 416.402, 52866.664 24/08/09,20:06:27,04,10,1, 11.9,1,1, 21.200, 10626.461, 416.422, 52866.636 24/08/09,20:06:27,05,10,1, 11.9,1,1, 21.200, 10626.432, 416.447, 52866.673 24/08/09,20:06:27,06,10,1, 11.9,1,1, 21.200, 10626.464, 416.413, 52866.626 24/08/09,20:06:27,07,10,1, 11.9,1,1, 21.200, 10626.435, 416.444, 52866.656 24/08/09,20:06:27,08,10,1, 11.9,1,1, 21.200, 10626.471, 416.423, 52866.662 24/08/09,20:06:27,09,10,1, 11.9,1,1, 21.200, 10626.468, 416.410, 52866.697 24/08/09,20:06:27,10,10,1, 11.9,1,1, 21.200, 10626.440, 416.446, 52866.669 24/08/09,20:06:27,11,10,1, 11.9,1,1, 21.200, 10626.447, 416.428, 52866.663 24/08/09,20:06:27,12,10,1, 11.9,1,1, 21.200, 10626.466, 416.451, 52866.659 24/08/09,20:06:27,13,10,1, 11.9,1,1, 21.200, 10626.456, 416.434, 52866.651 24/08/09,20:06:27,14,10,1, 11.9,1,1, 21.200, 10626.472, 416.413, 52866.651 24/08/09,20:06:27,15,10,1, 11.9,1,1, 21.200, 10626.476, 416.457, 52866.749 24/08/09,20:06:27,16,10,1, 11.9,1,1, 21.200, 10626.453, 416.450, 52866.745 24/08/09,20:06:27,17,10,1, 11.9,1,1, 21.200, 10626.484, 416.449, 52866.678 24/08/09,20:06:27,18,10,1, 11.9,1,1, 21.200, 10626.475, 416.436, 52866.650 24/08/09,20:06:27,19,10,1, 11.9,1,1, 21.200, 10626.468, 416.451, 52866.690 24/08/09,20:06:28,00,10,1, 11.9,1,1, 21.200, 10626.462, 416.451, 52866.690 24/08/09,20:06:28,01,10,1, 11.9,1,1, 21.200, 10626.460, 416.455, 52866.695 24/08/09,20:06:28,02,10,1, 11.9,1,1, 21.200, 10626.487, 416.465, 52866.635 24/08/09,20:06:28,03,10,1, 11.9,1,1, 21.200, 10626.475, 416.471, 52866.691 24/08/09,20:06:28,04,10,1, 11.9,1,1, 21.200, 10626.476, 416.458, 52866.658 24/08/09,20:06:28,05,10,1, 11.9,1,1, 21.200, 10626.487, 416.441, 52866.688 24/08/09,20:06:28,06,10,1, 11.9,1,1, 21.200, 10626.497, 416.458, 52866.735 24/08/09,20:06:28,07,10,1, 11.9,1,1, 21.200, 10626.471, 416.460, 52866.621 24/08/09,20:06:28,08,10,1, 11.9,1,1, 21.200, 10626.479, 416.462, 52866.642 24/08/09,20:06:28,09,10,1, 11.9,1,1, 21.200, 10626.491, 416.446, 52866.595 24/08/09,20:06:28,10,10,1, 11.9,1,1, 21.200, 10626.501, 416.459, 52866.695 24/08/09,20:06:28,11,10,1, 11.9,1,1, 21.200, 10626.496, 416.455, 52866.695 24/08/09,20:06:28,12,10,1, 11.9,1,1, 21.200, 10626.484, 416.484, 52866.633 24/08/09,20:06:28,13,10,1, 11.9,1,1, 21.200, 10626.506, 416.478, 52866.651 24/08/09,20:06:28,14,10,1, 11.9,1,1, 21.200, 10626.510, 416.478, 52866.640 24/08/09,20:06:28,15,10,1, 11.9,1,1, 21.200, 10626.506, 416.471, 52866.712 24/08/09,20:06:28,16,10,1, 11.9,1,1, 21.200, 10626.531, 416.487, 52866.597 24/08/09,20:06:28,17,10,1, 11.9,1,1, 21.200, 10626.526, 416.494, 52866.675 24/08/09,20:06:28,18,10,1, 11.9,1,1, 21.200, 10626.495, 416.469, 52866.655 24/08/09,20:06:28,19,10,1, 11.9,1,1, 21.200, 10626.507, 416.498, 52866.745 24/08/09,20:06:29,00,10,1, 11.9,1,1, 21.201, 10626.503, 416.498, 52866.745 24/08/09,20:06:29,01,10,1, 11.9,1,1, 21.201, 10626.534, 416.485, 52866.730 24/08/09,20:06:29,02,10,1, 11.9,1,1, 21.201, 10626.542, 416.499, 52866.676 24/08/09,20:06:29,03,10,1, 11.9,1,1, 21.201, 10626.526, 416.475, 52866.653 24/08/09,20:06:29,04,10,1, 11.9,1,1, 21.201, 10626.519, 416.486, 52866.626 24/08/09,20:06:29,05,10,1, 11.9,1,1, 21.201, 10626.540, 416.514, 52866.648 24/08/09,20:06:29,06,10,1, 11.9,1,1, 21.201, 10626.542, 416.496, 52866.656 24/08/09,20:06:29,07,10,1, 11.9,1,1, 21.201, 10626.536, 416.508, 52866.649 24/08/09,20:06:29,08,10,1, 11.9,1,1, 21.201, 10626.547, 416.498, 52866.670 24/08/09,20:06:29,09,10,1, 11.9,1,1, 21.201, 10626.552, 416.486, 52866.703 24/08/09,20:06:29,10,10,1, 11.9,1,1, 21.201, 10626.556, 416.506, 52866.694 24/08/09,20:06:29,11,10,1, 11.9,1,1, 21.201, 10626.558, 416.524, 52866.682 24/08/09,20:06:29,12,10,1, 11.9,1,1, 21.201, 10626.567, 416.514, 52866.688 24/08/09,20:06:29,13,10,1, 11.9,1,1, 21.201, 10626.562, 416.540, 52866.669 24/08/09,20:06:29,14,10,1, 11.9,1,1, 21.201, 10626.542, 416.486, 52866.668 24/08/09,20:06:29,15,10,1, 11.9,1,1, 21.201, 10626.524, 416.504, 52866.618 24/08/09,20:06:29,16,10,1, 11.9,1,1, 21.201, 10626.543, 416.522, 52866.648 24/08/09,20:06:29,17,10,1, 11.9,1,1, 21.201, 10626.593, 416.504, 52866.641 24/08/09,20:06:29,18,10,1, 11.9,1,1, 21.201, 10626.550, 416.506, 52866.662 24/08/09,20:06:29,19,10,1, 11.9,1,1, 21.201, 10626.544, 416.522, 52866.661 24/08/09,20:06:30,00,10,1, 11.9,1,1, 21.196, 10626.537, 416.522, 52866.661 24/08/09,20:06:30,01,10,1, 11.9,1,1, 21.196, 10626.560, 416.490, 52866.663 24/08/09,20:06:30,02,10,1, 11.9,1,1, 21.196, 10626.566, 416.533, 52866.646 24/08/09,20:06:30,03,10,1, 11.9,1,1, 21.196, 10626.557, 416.516, 52866.668 24/08/09,20:06:30,04,10,1, 11.9,1,1, 21.196, 10626.555, 416.525, 52866.703 24/08/09,20:06:30,05,10,1, 11.9,1,1, 21.196, 10626.564, 416.513, 52866.633 24/08/09,20:06:30,06,10,1, 11.9,1,1, 21.196, 10626.588, 416.521, 52866.640 24/08/09,20:06:30,07,10,1, 11.9,1,1, 21.196, 10626.559, 416.478, 52866.605 24/08/09,20:06:30,08,10,1, 11.9,1,1, 21.196, 10626.553, 416.525, 52866.692 24/08/09,20:06:30,09,10,1, 11.9,1,1, 21.196, 10626.545, 416.510, 52866.666 24/08/09,20:06:30,10,10,1, 11.9,1,1, 21.196, 10626.567, 416.507, 52866.678 24/08/09,20:06:30,11,10,1, 11.9,1,1, 21.196, 10626.576, 416.523, 52866.611 24/08/09,20:06:30,12,10,1, 11.9,1,1, 21.196, 10626.573, 416.511, 52866.623 24/08/09,20:06:30,13,10,1, 11.9,1,1, 21.196, 10626.548, 416.522, 52866.620 24/08/09,20:06:30,14,10,1, 11.9,1,1, 21.196, 10626.595, 416.521, 52866.764 24/08/09,20:06:30,15,10,1, 11.9,1,1, 21.196, 10626.570, 416.529, 52866.642 24/08/09,20:06:30,16,10,1, 11.9,1,1, 21.196, 10626.605, 416.521, 52866.708 24/08/09,20:06:30,17,10,1, 11.9,1,1, 21.196, 10626.587, 416.516, 52866.681 24/08/09,20:06:30,18,10,1, 11.9,1,1, 21.196, 10626.563, 416.537, 52866.704 24/08/09,20:06:30,19,10,1, 11.9,1,1, 21.196, 10626.588, 416.555, 52866.730 24/08/09,20:06:31,00,09,1, 11.9,1,1, 21.197, 10626.587, 416.555, 52866.730 24/08/09,20:06:31,01,09,1, 11.9,1,1, 21.197, 10626.600, 416.557, 52866.708 24/08/09,20:06:31,02,09,1, 11.9,1,1, 21.197, 10626.592, 416.545, 52866.676 24/08/09,20:06:31,03,09,1, 11.9,1,1, 21.197, 10626.592, 416.532, 52866.712 24/08/09,20:06:31,04,09,1, 11.9,1,1, 21.197, 10626.578, 416.532, 52866.645 24/08/09,20:06:31,05,09,1, 11.9,1,1, 21.197, 10626.606, 416.552, 52866.727 24/08/09,20:06:31,06,09,1, 11.9,1,1, 21.197, 10626.593, 416.561, 52866.675 24/08/09,20:06:31,07,09,1, 11.9,1,1, 21.197, 10626.592, 416.564, 52866.734 24/08/09,20:06:31,08,09,1, 11.9,1,1, 21.197, 10626.597, 416.574, 52866.753 24/08/09,20:06:31,09,09,1, 11.9,1,1, 21.197, 10626.618, 416.580, 52866.692 24/08/09,20:06:31,10,09,1, 11.9,1,1, 21.197, 10626.605, 416.552, 52866.680 24/08/09,20:06:31,11,09,1, 11.9,1,1, 21.197, 10626.617, 416.557, 52866.717 24/08/09,20:06:31,12,09,1, 11.9,1,1, 21.197, 10626.659, 416.593, 52866.705 24/08/09,20:06:31,13,09,1, 11.9,1,1, 21.197, 10626.631, 416.577, 52866.743 24/08/09,20:06:31,14,09,1, 11.9,1,1, 21.197, 10626.625, 416.578, 52866.690 24/08/09,20:06:31,15,09,1, 11.9,1,1, 21.197, 10626.596, 416.563, 52866.733 24/08/09,20:06:31,16,09,1, 11.9,1,1, 21.197, 10626.623, 416.576, 52866.664 24/08/09,20:06:31,17,09,1, 11.9,1,1, 21.197, 10626.631, 416.612, 52866.636 24/08/09,20:06:31,18,09,1, 11.9,1,1, 21.197, 10626.618, 416.581, 52866.701 24/08/09,20:06:31,19,09,1, 11.9,1,1, 21.197, 10626.624, 416.632, 52866.667 24/08/09,20:06:32,00,09,1, 11.9,1,1, 21.201, 10626.620, 416.632, 52866.667 24/08/09,20:06:32,01,09,1, 11.9,1,1, 21.201, 10626.620, 416.563, 52866.614 24/08/09,20:06:32,02,09,1, 11.9,1,1, 21.201, 10626.622, 416.596, 52866.663 24/08/09,20:06:32,03,09,1, 11.9,1,1, 21.201, 10626.641, 416.582, 52866.670 24/08/09,20:06:32,04,09,1, 11.9,1,1, 21.201, 10626.631, 416.610, 52866.641 24/08/09,20:06:32,05,09,1, 11.9,1,1, 21.201, 10626.603, 416.587, 52866.614 24/08/09,20:06:32,06,09,1, 11.9,1,1, 21.201, 10626.630, 416.593, 52866.646 24/08/09,20:06:32,07,09,1, 11.9,1,1, 21.201, 10626.645, 416.598, 52866.668 24/08/09,20:06:32,08,09,1, 11.9,1,1, 21.201, 10626.645, 416.600, 52866.653 24/08/09,20:06:32,09,09,1, 11.9,1,1, 21.201, 10626.653, 416.604, 52866.677 24/08/09,20:06:32,10,09,1, 11.9,1,1, 21.201, 10626.647, 416.616, 52866.580 24/08/09,20:06:32,11,09,1, 11.9,1,1, 21.201, 10626.637, 416.611, 52866.738 24/08/09,20:06:32,12,09,1, 11.9,1,1, 21.201, 10626.655, 416.609, 52866.656 24/08/09,20:06:32,13,09,1, 11.9,1,1, 21.201, 10626.656, 416.597, 52866.663 24/08/09,20:06:32,14,09,1, 11.9,1,1, 21.201, 10626.664, 416.635, 52866.690 24/08/09,20:06:32,15,09,1, 11.9,1,1, 21.201, 10626.658, 416.600, 52866.659 24/08/09,20:06:32,16,09,1, 11.9,1,1, 21.201, 10626.686, 416.635, 52866.683 24/08/09,20:06:32,17,09,1, 11.9,1,1, 21.201, 10626.667, 416.627, 52866.625 24/08/09,20:06:32,18,09,1, 11.9,1,1, 21.201, 10626.664, 416.653, 52866.728 24/08/09,20:06:32,19,09,1, 11.9,1,1, 21.201, 10626.663, 416.638, 52866.669 24/08/09,20:06:33,00,11,1, 11.9,1,1, 21.199, 10626.662, 416.638, 52866.669 24/08/09,20:06:33,01,11,1, 11.9,1,1, 21.199, 10626.668, 416.633, 52866.710 24/08/09,20:06:33,02,11,1, 11.9,1,1, 21.199, 10626.682, 416.612, 52866.687 24/08/09,20:06:33,03,11,1, 11.9,1,1, 21.199, 10626.686, 416.637, 52866.674 24/08/09,20:06:33,04,11,1, 11.9,1,1, 21.199, 10626.679, 416.648, 52866.710 24/08/09,20:06:33,05,11,1, 11.9,1,1, 21.199, 10626.666, 416.650, 52866.708 24/08/09,20:06:33,06,11,1, 11.9,1,1, 21.199, 10626.658, 416.645, 52866.679 24/08/09,20:06:33,07,11,1, 11.9,1,1, 21.199, 10626.675, 416.643, 52866.680 24/08/09,20:06:33,08,11,1, 11.9,1,1, 21.199, 10626.677, 416.642, 52866.691 24/08/09,20:06:33,09,11,1, 11.9,1,1, 21.199, 10626.681, 416.664, 52866.645 24/08/09,20:06:33,10,11,1, 11.9,1,1, 21.199, 10626.687, 416.681, 52866.697 24/08/09,20:06:33,11,11,1, 11.9,1,1, 21.199, 10626.689, 416.654, 52866.663 24/08/09,20:06:33,12,11,1, 11.9,1,1, 21.199, 10626.660, 416.663, 52866.731 24/08/09,20:06:33,13,11,1, 11.9,1,1, 21.199, 10626.688, 416.663, 52866.726 24/08/09,20:06:33,14,11,1, 11.9,1,1, 21.199, 10626.696, 416.674, 52866.719 24/08/09,20:06:33,15,11,1, 11.9,1,1, 21.199, 10626.711, 416.692, 52866.771 24/08/09,20:06:33,16,11,1, 11.9,1,1, 21.199, 10626.701, 416.671, 52866.688 24/08/09,20:06:33,17,11,1, 11.9,1,1, 21.199, 10626.675, 416.683, 52866.710 24/08/09,20:06:33,18,11,1, 11.9,1,1, 21.199, 10626.696, 416.701, 52866.708 24/08/09,20:06:33,19,11,1, 11.9,1,1, 21.199, 10626.675, 416.662, 52866.711 24/08/09,20:06:34,00,11,1, 12.0,1,1, 21.200, 10626.670, 416.662, 52866.711 24/08/09,20:06:34,01,11,1, 12.0,1,1, 21.200, 10626.693, 416.679, 52866.750 24/08/09,20:06:34,02,11,1, 12.0,1,1, 21.200, 10626.690, 416.683, 52866.734 24/08/09,20:06:34,03,11,1, 12.0,1,1, 21.200, 10626.711, 416.700, 52866.714 24/08/09,20:06:34,04,11,1, 12.0,1,1, 21.200, 10626.699, 416.707, 52866.717 24/08/09,20:06:34,05,11,1, 12.0,1,1, 21.200, 10626.685, 416.691, 52866.746 24/08/09,20:06:34,06,11,1, 12.0,1,1, 21.200, 10626.685, 416.681, 52866.677 24/08/09,20:06:34,07,11,1, 12.0,1,1, 21.200, 10626.698, 416.676, 52866.663 24/08/09,20:06:34,08,11,1, 12.0,1,1, 21.200, 10626.697, 416.689, 52866.689 24/08/09,20:06:34,09,11,1, 12.0,1,1, 21.200, 10626.712, 416.696, 52866.639 24/08/09,20:06:34,10,11,1, 12.0,1,1, 21.200, 10626.720, 416.714, 52866.714 24/08/09,20:06:34,11,11,1, 12.0,1,1, 21.200, 10626.696, 416.712, 52866.705 24/08/09,20:06:34,12,11,1, 12.0,1,1, 21.200, 10626.689, 416.709, 52866.664 24/08/09,20:06:34,13,11,1, 12.0,1,1, 21.200, 10626.702, 416.710, 52866.656 24/08/09,20:06:34,14,11,1, 12.0,1,1, 21.200, 10626.694, 416.718, 52866.687 24/08/09,20:06:34,15,11,1, 12.0,1,1, 21.200, 10626.692, 416.711, 52866.644 24/08/09,20:06:34,16,11,1, 12.0,1,1, 21.200, 10626.696, 416.712, 52866.667 24/08/09,20:06:34,17,11,1, 12.0,1,1, 21.200, 10626.723, 416.693, 52866.698 24/08/09,20:06:34,18,11,1, 12.0,1,1, 21.200, 10626.682, 416.708, 52866.689 24/08/09,20:06:34,19,11,1, 12.0,1,1, 21.200, 10626.702, 416.701, 52866.668 24/08/09,20:06:35,00,09,1, 11.9,1,1, 21.197, 10626.695, 416.701, 52866.668 24/08/09,20:06:35,01,09,1, 11.9,1,1, 21.197, 10626.691, 416.734, 52866.696 24/08/09,20:06:35,02,09,1, 11.9,1,1, 21.197, 10626.702, 416.734, 52866.710 24/08/09,20:06:35,03,09,1, 11.9,1,1, 21.197, 10626.703, 416.715, 52866.659 24/08/09,20:06:35,04,09,1, 11.9,1,1, 21.197, 10626.702, 416.728, 52866.674 24/08/09,20:06:35,05,09,1, 11.9,1,1, 21.197, 10626.702, 416.731, 52866.705 24/08/09,20:06:35,06,09,1, 11.9,1,1, 21.197, 10626.695, 416.730, 52866.709 24/08/09,20:06:35,07,09,1, 11.9,1,1, 21.197, 10626.688, 416.756, 52866.716 24/08/09,20:06:35,08,09,1, 11.9,1,1, 21.197, 10626.714, 416.739, 52866.663 24/08/09,20:06:35,09,09,1, 11.9,1,1, 21.197, 10626.700, 416.726, 52866.731 24/08/09,20:06:35,10,09,1, 11.9,1,1, 21.197, 10626.677, 416.719, 52866.676 24/08/09,20:06:35,11,09,1, 11.9,1,1, 21.197, 10626.708, 416.746, 52866.680 24/08/09,20:06:35,12,09,1, 11.9,1,1, 21.197, 10626.700, 416.743, 52866.645 24/08/09,20:06:35,13,09,1, 11.9,1,1, 21.197, 10626.722, 416.738, 52866.628 24/08/09,20:06:35,14,09,1, 11.9,1,1, 21.197, 10626.703, 416.756, 52866.637 24/08/09,20:06:35,15,09,1, 11.9,1,1, 21.197, 10626.695, 416.720, 52866.644 24/08/09,20:06:35,16,09,1, 11.9,1,1, 21.197, 10626.724, 416.726, 52866.620 24/08/09,20:06:35,17,09,1, 11.9,1,1, 21.197, 10626.696, 416.753, 52866.657 24/08/09,20:06:35,18,09,1, 11.9,1,1, 21.197, 10626.696, 416.752, 52866.701 24/08/09,20:06:35,19,09,1, 11.9,1,1, 21.197, 10626.721, 416.734, 52866.680 24/08/09,20:06:36,00,10,1, 12.0,1,1, 21.203, 10626.720, 416.734, 52866.680 24/08/09,20:06:36,01,10,1, 12.0,1,1, 21.203, 10626.678, 416.761, 52866.636 24/08/09,20:06:36,02,10,1, 12.0,1,1, 21.203, 10626.679, 416.745, 52866.630 24/08/09,20:06:36,03,10,1, 12.0,1,1, 21.203, 10626.689, 416.765, 52866.722 24/08/09,20:06:36,04,10,1, 12.0,1,1, 21.203, 10626.667, 416.742, 52866.710 24/08/09,20:06:36,05,10,1, 12.0,1,1, 21.203, 10626.670, 416.726, 52866.631 24/08/09,20:06:36,06,10,1, 12.0,1,1, 21.203, 10626.679, 416.768, 52866.724 24/08/09,20:06:36,07,10,1, 12.0,1,1, 21.203, 10626.671, 416.755, 52866.701 24/08/09,20:06:36,08,10,1, 12.0,1,1, 21.203, 10626.672, 416.748, 52866.631 24/08/09,20:06:36,09,10,1, 12.0,1,1, 21.203, 10626.671, 416.736, 52866.691 24/08/09,20:06:36,10,10,1, 12.0,1,1, 21.203, 10626.659, 416.759, 52866.666 24/08/09,20:06:36,11,10,1, 12.0,1,1, 21.203, 10626.696, 416.757, 52866.648 24/08/09,20:06:36,12,10,1, 12.0,1,1, 21.203, 10626.673, 416.772, 52866.704 24/08/09,20:06:36,13,10,1, 12.0,1,1, 21.203, 10626.642, 416.771, 52866.712 24/08/09,20:06:36,14,10,1, 12.0,1,1, 21.203, 10626.670, 416.766, 52866.588 24/08/09,20:06:36,15,10,1, 12.0,1,1, 21.203, 10626.649, 416.780, 52866.715 24/08/09,20:06:36,16,10,1, 12.0,1,1, 21.203, 10626.650, 416.759, 52866.706 24/08/09,20:06:36,17,10,1, 12.0,1,1, 21.203, 10626.656, 416.729, 52866.733 24/08/09,20:06:36,18,10,1, 12.0,1,1, 21.203, 10626.670, 416.779, 52866.681 24/08/09,20:06:36,19,10,1, 12.0,1,1, 21.203, 10626.664, 416.755, 52866.717 24/08/09,20:06:37,00,11,1, 11.8,1,1, 21.197, 10626.662, 416.755, 52866.717 24/08/09,20:06:37,01,11,1, 11.8,1,1, 21.197, 10626.657, 416.777, 52866.644 24/08/09,20:06:37,02,11,1, 11.8,1,1, 21.197, 10626.648, 416.769, 52866.609 24/08/09,20:06:37,03,11,1, 11.8,1,1, 21.197, 10626.670, 416.776, 52866.613 24/08/09,20:06:37,04,11,1, 11.8,1,1, 21.197, 10626.643, 416.759, 52866.731 24/08/09,20:06:37,05,11,1, 11.8,1,1, 21.197, 10626.632, 416.778, 52866.668 24/08/09,20:06:37,06,11,1, 11.8,1,1, 21.197, 10626.639, 416.756, 52866.636 24/08/09,20:06:37,07,11,1, 11.8,1,1, 21.197, 10626.648, 416.790, 52866.721 24/08/09,20:06:37,08,11,1, 11.8,1,1, 21.197, 10626.637, 416.763, 52866.625 24/08/09,20:06:37,09,11,1, 11.8,1,1, 21.197, 10626.636, 416.755, 52866.581 24/08/09,20:06:37,10,11,1, 11.8,1,1, 21.197, 10626.614, 416.747, 52866.650 24/08/09,20:06:37,11,11,1, 11.8,1,1, 21.197, 10626.644, 416.784, 52866.680 24/08/09,20:06:37,12,11,1, 11.8,1,1, 21.197, 10626.629, 416.760, 52866.677 24/08/09,20:06:37,13,11,1, 11.8,1,1, 21.197, 10626.653, 416.780, 52866.664 24/08/09,20:06:37,14,11,1, 11.8,1,1, 21.197, 10626.614, 416.764, 52866.650 24/08/09,20:06:37,15,11,1, 11.8,1,1, 21.197, 10626.636, 416.764, 52866.656 24/08/09,20:06:37,16,11,1, 11.8,1,1, 21.197, 10626.627, 416.767, 52866.639 24/08/09,20:06:37,17,11,1, 11.8,1,1, 21.197, 10626.603, 416.760, 52866.630 24/08/09,20:06:37,18,11,1, 11.8,1,1, 21.197, 10626.626, 416.773, 52866.592 24/08/09,20:06:37,19,11,1, 11.8,1,1, 21.197, 10626.627, 416.771, 52866.644 24/08/09,20:06:38,00,10,1, 11.9,1,1, 21.198, 10626.620, 416.771, 52866.644 24/08/09,20:06:38,01,10,1, 11.9,1,1, 21.198, 10626.605, 416.780, 52866.703 24/08/09,20:06:38,02,10,1, 11.9,1,1, 21.198, 10626.603, 416.797, 52866.672 24/08/09,20:06:38,03,10,1, 11.9,1,1, 21.198, 10626.617, 416.789, 52866.666 24/08/09,20:06:38,04,10,1, 11.9,1,1, 21.198, 10626.625, 416.772, 52866.627 24/08/09,20:06:38,05,10,1, 11.9,1,1, 21.198, 10626.600, 416.795, 52866.674 24/08/09,20:06:38,06,10,1, 11.9,1,1, 21.198, 10626.635, 416.818, 52866.658 24/08/09,20:06:38,07,10,1, 11.9,1,1, 21.198, 10626.622, 416.786, 52866.627 24/08/09,20:06:38,08,10,1, 11.9,1,1, 21.198, 10626.607, 416.833, 52866.774 24/08/09,20:06:38,09,10,1, 11.9,1,1, 21.198, 10626.605, 416.811, 52866.626 24/08/09,20:06:38,10,10,1, 11.9,1,1, 21.198, 10626.600, 416.798, 52866.618 24/08/09,20:06:38,11,10,1, 11.9,1,1, 21.198, 10626.575, 416.809, 52866.656 24/08/09,20:06:38,12,10,1, 11.9,1,1, 21.198, 10626.609, 416.795, 52866.626 24/08/09,20:06:38,13,10,1, 11.9,1,1, 21.198, 10626.590, 416.805, 52866.645 24/08/09,20:06:38,14,10,1, 11.9,1,1, 21.198, 10626.604, 416.804, 52866.668 24/08/09,20:06:38,15,10,1, 11.9,1,1, 21.198, 10626.625, 416.767, 52866.602 24/08/09,20:06:38,16,10,1, 11.9,1,1, 21.198, 10626.580, 416.758, 52866.604 24/08/09,20:06:38,17,10,1, 11.9,1,1, 21.198, 10626.602, 416.806, 52866.620 24/08/09,20:06:38,18,10,1, 11.9,1,1, 21.198, 10626.621, 416.804, 52866.586 24/08/09,20:06:38,19,10,1, 11.9,1,1, 21.198, 10626.605, 416.782, 52866.588 24/08/09,20:06:39,00,10,1, 11.9,1,1, 21.199, 10626.603, 416.782, 52866.588 24/08/09,20:06:39,01,10,1, 11.9,1,1, 21.199, 10626.601, 416.800, 52866.622 24/08/09,20:06:39,02,10,1, 11.9,1,1, 21.199, 10626.602, 416.791, 52866.660 24/08/09,20:06:39,03,10,1, 11.9,1,1, 21.199, 10626.591, 416.795, 52866.665 24/08/09,20:06:39,04,10,1, 11.9,1,1, 21.199, 10626.581, 416.792, 52866.678 24/08/09,20:06:39,05,10,1, 11.9,1,1, 21.199, 10626.589, 416.800, 52866.674 24/08/09,20:06:39,06,10,1, 11.9,1,1, 21.199, 10626.612, 416.794, 52866.635 24/08/09,20:06:39,07,10,1, 11.9,1,1, 21.199, 10626.588, 416.803, 52866.645 24/08/09,20:06:39,08,10,1, 11.9,1,1, 21.199, 10626.605, 416.813, 52866.608 24/08/09,20:06:39,09,10,1, 11.9,1,1, 21.199, 10626.584, 416.770, 52866.586 24/08/09,20:06:39,10,10,1, 11.9,1,1, 21.199, 10626.583, 416.800, 52866.609 24/08/09,20:06:39,11,10,1, 11.9,1,1, 21.199, 10626.583, 416.789, 52866.581 24/08/09,20:06:39,12,10,1, 11.9,1,1, 21.199, 10626.600, 416.803, 52866.626 24/08/09,20:06:39,13,10,1, 11.9,1,1, 21.199, 10626.586, 416.779, 52866.618 24/08/09,20:06:39,14,10,1, 11.9,1,1, 21.199, 10626.586, 416.787, 52866.640 24/08/09,20:06:39,15,10,1, 11.9,1,1, 21.199, 10626.578, 416.814, 52866.590 24/08/09,20:06:39,16,10,1, 11.9,1,1, 21.199, 10626.571, 416.783, 52866.672 24/08/09,20:06:39,17,10,1, 11.9,1,1, 21.199, 10626.591, 416.775, 52866.619 24/08/09,20:06:39,18,10,1, 11.9,1,1, 21.199, 10626.579, 416.789, 52866.590 24/08/09,20:06:39,19,10,1, 11.9,1,1, 21.199, 10626.565, 416.808, 52866.680 24/08/09,20:06:40,00,10,1, 12.0,1,1, 21.203, 10626.562, 416.808, 52866.680 24/08/09,20:06:40,01,10,1, 12.0,1,1, 21.203, 10626.556, 416.808, 52866.644 24/08/09,20:06:40,02,10,1, 12.0,1,1, 21.203, 10626.548, 416.809, 52866.606 24/08/09,20:06:40,03,10,1, 12.0,1,1, 21.203, 10626.552, 416.772, 52866.606 24/08/09,20:06:40,04,10,1, 12.0,1,1, 21.203, 10626.551, 416.775, 52866.621 24/08/09,20:06:40,05,10,1, 12.0,1,1, 21.203, 10626.548, 416.799, 52866.580 24/08/09,20:06:40,06,10,1, 12.0,1,1, 21.203, 10626.575, 416.783, 52866.602 24/08/09,20:06:40,07,10,1, 12.0,1,1, 21.203, 10626.557, 416.783, 52866.578 24/08/09,20:06:40,08,10,1, 12.0,1,1, 21.203, 10626.533, 416.795, 52866.652 24/08/09,20:06:40,09,10,1, 12.0,1,1, 21.203, 10626.540, 416.753, 52866.666 24/08/09,20:06:40,10,10,1, 12.0,1,1, 21.203, 10626.528, 416.779, 52866.560 24/08/09,20:06:40,11,10,1, 12.0,1,1, 21.203, 10626.543, 416.769, 52866.634 24/08/09,20:06:40,12,10,1, 12.0,1,1, 21.203, 10626.558, 416.770, 52866.585 24/08/09,20:06:40,13,10,1, 12.0,1,1, 21.203, 10626.559, 416.756, 52866.612 24/08/09,20:06:40,14,10,1, 12.0,1,1, 21.203, 10626.532, 416.754, 52866.558 24/08/09,20:06:40,15,10,1, 12.0,1,1, 21.203, 10626.533, 416.783, 52866.620 24/08/09,20:06:40,16,10,1, 12.0,1,1, 21.203, 10626.552, 416.755, 52866.614 24/08/09,20:06:40,17,10,1, 12.0,1,1, 21.203, 10626.566, 416.778, 52866.611 24/08/09,20:06:40,18,10,1, 12.0,1,1, 21.203, 10626.528, 416.755, 52866.592 24/08/09,20:06:40,19,10,1, 12.0,1,1, 21.203, 10626.556, 416.780, 52866.593 24/08/09,20:06:41,00,10,1, 11.9,1,1, 21.198, 10626.553, 416.780, 52866.593 24/08/09,20:06:41,01,10,1, 11.9,1,1, 21.198, 10626.522, 416.750, 52866.561 24/08/09,20:06:41,02,10,1, 11.9,1,1, 21.198, 10626.506, 416.765, 52866.591 24/08/09,20:06:41,03,10,1, 11.9,1,1, 21.198, 10626.515, 416.738, 52866.583 24/08/09,20:06:41,04,10,1, 11.9,1,1, 21.198, 10626.494, 416.742, 52866.645 24/08/09,20:06:41,05,10,1, 11.9,1,1, 21.198, 10626.517, 416.753, 52866.670 24/08/09,20:06:41,06,10,1, 11.9,1,1, 21.198, 10626.534, 416.732, 52866.568 24/08/09,20:06:41,07,10,1, 11.9,1,1, 21.198, 10626.516, 416.737, 52866.643 24/08/09,20:06:41,08,10,1, 11.9,1,1, 21.198, 10626.507, 416.723, 52866.607 24/08/09,20:06:41,09,10,1, 11.9,1,1, 21.198, 10626.522, 416.711, 52866.583 24/08/09,20:06:41,10,10,1, 11.9,1,1, 21.198, 10626.517, 416.750, 52866.548 24/08/09,20:06:41,11,10,1, 11.9,1,1, 21.198, 10626.503, 416.695, 52866.600 24/08/09,20:06:41,12,10,1, 11.9,1,1, 21.198, 10626.533, 416.723, 52866.549 24/08/09,20:06:41,13,10,1, 11.9,1,1, 21.198, 10626.508, 416.722, 52866.620 24/08/09,20:06:41,14,10,1, 11.9,1,1, 21.198, 10626.505, 416.714, 52866.581 24/08/09,20:06:41,15,10,1, 11.9,1,1, 21.198, 10626.502, 416.739, 52866.582 24/08/09,20:06:41,16,10,1, 11.9,1,1, 21.198, 10626.508, 416.694, 52866.571 24/08/09,20:06:41,17,10,1, 11.9,1,1, 21.198, 10626.503, 416.701, 52866.578 24/08/09,20:06:41,18,10,1, 11.9,1,1, 21.198, 10626.519, 416.726, 52866.579 24/08/09,20:06:41,19,10,1, 11.9,1,1, 21.198, 10626.512, 416.711, 52866.547 24/08/09,20:06:42,00,10,1, 12.0,1,1, 21.193, 10626.512, 416.711, 52866.547 24/08/09,20:06:42,01,10,1, 12.0,1,1, 21.193, 10626.483, 416.717, 52866.569 24/08/09,20:06:42,02,10,1, 12.0,1,1, 21.193, 10626.510, 416.714, 52866.534 24/08/09,20:06:42,03,10,1, 12.0,1,1, 21.193, 10626.503, 416.697, 52866.569 24/08/09,20:06:42,04,10,1, 12.0,1,1, 21.193, 10626.476, 416.723, 52866.523 24/08/09,20:06:42,05,10,1, 12.0,1,1, 21.193, 10626.494, 416.723, 52866.532 24/08/09,20:06:42,06,10,1, 12.0,1,1, 21.193, 10626.492, 416.701, 52866.571 24/08/09,20:06:42,07,10,1, 12.0,1,1, 21.193, 10626.481, 416.711, 52866.559 24/08/09,20:06:42,08,10,1, 12.0,1,1, 21.193, 10626.495, 416.698, 52866.468 24/08/09,20:06:42,09,10,1, 12.0,1,1, 21.193, 10626.482, 416.727, 52866.633 24/08/09,20:06:42,10,10,1, 12.0,1,1, 21.193, 10626.459, 416.704, 52866.491 24/08/09,20:06:42,11,10,1, 12.0,1,1, 21.193, 10626.472, 416.696, 52866.507 24/08/09,20:06:42,12,10,1, 12.0,1,1, 21.193, 10626.484, 416.687, 52866.564 24/08/09,20:06:42,13,10,1, 12.0,1,1, 21.193, 10626.465, 416.688, 52866.622 24/08/09,20:06:42,14,10,1, 12.0,1,1, 21.193, 10626.494, 416.732, 52866.589 24/08/09,20:06:42,15,10,1, 12.0,1,1, 21.193, 10626.485, 416.704, 52866.542 24/08/09,20:06:42,16,10,1, 12.0,1,1, 21.193, 10626.494, 416.685, 52866.585 24/08/09,20:06:42,17,10,1, 12.0,1,1, 21.193, 10626.473, 416.685, 52866.540 24/08/09,20:06:42,18,10,1, 12.0,1,1, 21.193, 10626.454, 416.682, 52866.565 24/08/09,20:06:42,19,10,1, 12.0,1,1, 21.193, 10626.445, 416.700, 52866.570 24/08/09,20:06:43,00,10,1, 11.9,1,1, 21.200, 10626.436, 416.700, 52866.570 24/08/09,20:06:43,01,10,1, 11.9,1,1, 21.200, 10626.466, 416.662, 52866.483 24/08/09,20:06:43,02,10,1, 11.9,1,1, 21.200, 10626.461, 416.654, 52866.479 24/08/09,20:06:43,03,10,1, 11.9,1,1, 21.200, 10626.453, 416.665, 52866.562 24/08/09,20:06:43,04,10,1, 11.9,1,1, 21.200, 10626.454, 416.667, 52866.538 24/08/09,20:06:43,05,10,1, 11.9,1,1, 21.200, 10626.476, 416.658, 52866.586 24/08/09,20:06:43,06,10,1, 11.9,1,1, 21.200, 10626.479, 416.670, 52866.564 24/08/09,20:06:43,07,10,1, 11.9,1,1, 21.200, 10626.456, 416.669, 52866.580 24/08/09,20:06:43,08,10,1, 11.9,1,1, 21.200, 10626.432, 416.646, 52866.584 24/08/09,20:06:43,09,10,1, 11.9,1,1, 21.200, 10626.469, 416.626, 52866.542 24/08/09,20:06:43,10,10,1, 11.9,1,1, 21.200, 10626.460, 416.641, 52866.520 24/08/09,20:06:43,11,10,1, 11.9,1,1, 21.200, 10626.469, 416.645, 52866.489 24/08/09,20:06:43,12,10,1, 11.9,1,1, 21.200, 10626.479, 416.638, 52866.502 24/08/09,20:06:43,13,10,1, 11.9,1,1, 21.200, 10626.466, 416.642, 52866.493 24/08/09,20:06:43,14,10,1, 11.9,1,1, 21.200, 10626.447, 416.640, 52866.550 24/08/09,20:06:43,15,10,1, 11.9,1,1, 21.200, 10626.478, 416.633, 52866.497 24/08/09,20:06:43,16,10,1, 11.9,1,1, 21.200, 10626.433, 416.653, 52866.537 24/08/09,20:06:43,17,10,1, 11.9,1,1, 21.200, 10626.448, 416.616, 52866.496 24/08/09,20:06:43,18,10,1, 11.9,1,1, 21.200, 10626.456, 416.616, 52866.513 24/08/09,20:06:43,19,10,1, 11.9,1,1, 21.200, 10626.437, 416.617, 52866.475 24/08/09,20:06:44,00,10,1, 11.9,1,1, 21.195, 10626.436, 416.617, 52866.475 24/08/09,20:06:44,01,10,1, 11.9,1,1, 21.195, 10626.430, 416.620, 52866.498 24/08/09,20:06:44,02,10,1, 11.9,1,1, 21.195, 10626.451, 416.625, 52866.492 24/08/09,20:06:44,03,10,1, 11.9,1,1, 21.195, 10626.457, 416.641, 52866.550 24/08/09,20:06:44,04,10,1, 11.9,1,1, 21.195, 10626.473, 416.608, 52866.572 24/08/09,20:06:44,05,10,1, 11.9,1,1, 21.195, 10626.461, 416.619, 52866.511 24/08/09,20:06:44,06,10,1, 11.9,1,1, 21.195, 10626.423, 416.592, 52866.550 24/08/09,20:06:44,07,10,1, 11.9,1,1, 21.195, 10626.431, 416.574, 52866.472 24/08/09,20:06:44,08,10,1, 11.9,1,1, 21.195, 10626.466, 416.576, 52866.456 24/08/09,20:06:44,09,10,1, 11.9,1,1, 21.195, 10626.443, 416.590, 52866.479 24/08/09,20:06:44,10,10,1, 11.9,1,1, 21.195, 10626.467, 416.589, 52866.539 24/08/09,20:06:44,11,10,1, 11.9,1,1, 21.195, 10626.441, 416.583, 52866.546 24/08/09,20:06:44,12,10,1, 11.9,1,1, 21.195, 10626.447, 416.579, 52866.474 24/08/09,20:06:44,13,10,1, 11.9,1,1, 21.195, 10626.418, 416.553, 52866.513 24/08/09,20:06:44,14,10,1, 11.9,1,1, 21.195, 10626.426, 416.568, 52866.424 24/08/09,20:06:44,15,10,1, 11.9,1,1, 21.195, 10626.420, 416.569, 52866.502 24/08/09,20:06:44,16,10,1, 11.9,1,1, 21.195, 10626.429, 416.571, 52866.488 24/08/09,20:06:44,17,10,1, 11.9,1,1, 21.195, 10626.432, 416.536, 52866.492 24/08/09,20:06:44,18,10,1, 11.9,1,1, 21.195, 10626.436, 416.548, 52866.528 24/08/09,20:06:44,19,10,1, 11.9,1,1, 21.195, 10626.429, 416.550, 52866.478 24/08/09,20:06:45,00,10,1, 11.9,1,1, 21.196, 10626.428, 416.550, 52866.478 24/08/09,20:06:45,01,10,1, 11.9,1,1, 21.196, 10626.435, 416.547, 52866.505 24/08/09,20:06:45,02,10,1, 11.9,1,1, 21.196, 10626.417, 416.516, 52866.479 24/08/09,20:06:45,03,10,1, 11.9,1,1, 21.196, 10626.410, 416.549, 52866.460 24/08/09,20:06:45,04,10,1, 11.9,1,1, 21.196, 10626.424, 416.538, 52866.475 24/08/09,20:06:45,05,10,1, 11.9,1,1, 21.196, 10626.417, 416.541, 52866.447 24/08/09,20:06:45,06,10,1, 11.9,1,1, 21.196, 10626.410, 416.534, 52866.438 24/08/09,20:06:45,07,10,1, 11.9,1,1, 21.196, 10626.422, 416.533, 52866.476 24/08/09,20:06:45,08,10,1, 11.9,1,1, 21.196, 10626.429, 416.533, 52866.465 24/08/09,20:06:45,09,10,1, 11.9,1,1, 21.196, 10626.428, 416.517, 52866.455 24/08/09,20:06:45,10,10,1, 11.9,1,1, 21.196, 10626.430, 416.514, 52866.478 24/08/09,20:06:45,11,10,1, 11.9,1,1, 21.196, 10626.415, 416.508, 52866.472 24/08/09,20:06:45,12,10,1, 11.9,1,1, 21.196, 10626.446, 416.503, 52866.421 24/08/09,20:06:45,13,10,1, 11.9,1,1, 21.196, 10626.420, 416.501, 52866.435 24/08/09,20:06:45,14,10,1, 11.9,1,1, 21.196, 10626.442, 416.528, 52866.433 24/08/09,20:06:45,15,10,1, 11.9,1,1, 21.196, 10626.435, 416.512, 52866.471 24/08/09,20:06:45,16,10,1, 11.9,1,1, 21.196, 10626.428, 416.499, 52866.418 24/08/09,20:06:45,17,10,1, 11.9,1,1, 21.196, 10626.432, 416.490, 52866.393 24/08/09,20:06:45,18,10,1, 11.9,1,1, 21.196, 10626.446, 416.499, 52866.450 24/08/09,20:06:45,19,10,1, 11.9,1,1, 21.196, 10626.421, 416.503, 52866.447 24/08/09,20:06:46,00,10,1, 11.9,1,1, 21.197, 10626.420, 416.503, 52866.447 24/08/09,20:06:46,01,10,1, 11.9,1,1, 21.197, 10626.421, 416.463, 52866.472 24/08/09,20:06:46,02,10,1, 11.9,1,1, 21.197, 10626.409, 416.474, 52866.426 24/08/09,20:06:46,03,10,1, 11.9,1,1, 21.197, 10626.439, 416.500, 52866.430 24/08/09,20:06:46,04,10,1, 11.9,1,1, 21.197, 10626.405, 416.473, 52866.477 24/08/09,20:06:46,05,10,1, 11.9,1,1, 21.197, 10626.426, 416.466, 52866.405 24/08/09,20:06:46,06,10,1, 11.9,1,1, 21.197, 10626.406, 416.482, 52866.473 24/08/09,20:06:46,07,10,1, 11.9,1,1, 21.197, 10626.417, 416.468, 52866.448 24/08/09,20:06:46,08,10,1, 11.9,1,1, 21.197, 10626.398, 416.467, 52866.460 24/08/09,20:06:46,09,10,1, 11.9,1,1, 21.197, 10626.409, 416.468, 52866.387 24/08/09,20:06:46,10,10,1, 11.9,1,1, 21.197, 10626.400, 416.463, 52866.423 24/08/09,20:06:46,11,10,1, 11.9,1,1, 21.197, 10626.398, 416.466, 52866.412 24/08/09,20:06:46,12,10,1, 11.9,1,1, 21.197, 10626.408, 416.456, 52866.413 24/08/09,20:06:46,13,10,1, 11.9,1,1, 21.197, 10626.416, 416.460, 52866.420 24/08/09,20:06:46,14,10,1, 11.9,1,1, 21.197, 10626.390, 416.430, 52866.449 24/08/09,20:06:46,15,10,1, 11.9,1,1, 21.197, 10626.410, 416.478, 52866.465 24/08/09,20:06:46,16,10,1, 11.9,1,1, 21.197, 10626.402, 416.424, 52866.445 24/08/09,20:06:46,17,10,1, 11.9,1,1, 21.197, 10626.397, 416.424, 52866.426 24/08/09,20:06:46,18,10,1, 11.9,1,1, 21.197, 10626.401, 416.423, 52866.384 24/08/09,20:06:46,19,10,1, 11.9,1,1, 21.197, 10626.420, 416.435, 52866.396 24/08/09,20:06:47,00,09,1, 12.0,1,1, 21.198, 10626.420, 416.435, 52866.396 24/08/09,20:06:47,01,09,1, 12.0,1,1, 21.198, 10626.385, 416.386, 52866.336 24/08/09,20:06:47,02,09,1, 12.0,1,1, 21.198, 10626.408, 416.418, 52866.373 24/08/09,20:06:47,03,09,1, 12.0,1,1, 21.198, 10626.380, 416.433, 52866.442 24/08/09,20:06:47,04,09,1, 12.0,1,1, 21.198, 10626.390, 416.418, 52866.396 24/08/09,20:06:47,05,09,1, 12.0,1,1, 21.198, 10626.401, 416.422, 52866.414 24/08/09,20:06:47,06,09,1, 12.0,1,1, 21.198, 10626.362, 416.432, 52866.404 24/08/09,20:06:47,07,09,1, 12.0,1,1, 21.198, 10626.354, 416.438, 52866.447 24/08/09,20:06:47,08,09,1, 12.0,1,1, 21.198, 10626.371, 416.408, 52866.399 24/08/09,20:06:47,09,09,1, 12.0,1,1, 21.198, 10626.347, 416.414, 52866.311 24/08/09,20:06:47,10,09,1, 12.0,1,1, 21.198, 10626.367, 416.428, 52866.356 24/08/09,20:06:47,11,09,1, 12.0,1,1, 21.198, 10626.400, 416.432, 52866.471 24/08/09,20:06:47,12,09,1, 12.0,1,1, 21.198, 10626.384, 416.410, 52866.334 24/08/09,20:06:47,13,09,1, 12.0,1,1, 21.198, 10626.367, 416.404, 52866.457 24/08/09,20:06:47,14,09,1, 12.0,1,1, 21.198, 10626.359, 416.405, 52866.320 24/08/09,20:06:47,15,09,1, 12.0,1,1, 21.198, 10626.357, 416.421, 52866.362 24/08/09,20:06:47,16,09,1, 12.0,1,1, 21.198, 10626.348, 416.389, 52866.361 24/08/09,20:06:47,17,09,1, 12.0,1,1, 21.198, 10626.360, 416.393, 52866.374 24/08/09,20:06:47,18,09,1, 12.0,1,1, 21.198, 10626.371, 416.420, 52866.349 24/08/09,20:06:47,19,09,1, 12.0,1,1, 21.198, 10626.378, 416.411, 52866.385 24/08/09,20:06:48,00,09,1, 11.9,1,1, 21.196, 10626.378, 416.411, 52866.385 24/08/09,20:06:48,01,09,1, 11.9,1,1, 21.196, 10626.368, 416.402, 52866.375 24/08/09,20:06:48,02,09,1, 11.9,1,1, 21.196, 10626.341, 416.373, 52866.348 24/08/09,20:06:48,03,09,1, 11.9,1,1, 21.196, 10626.355, 416.407, 52866.367 24/08/09,20:06:48,04,09,1, 11.9,1,1, 21.196, 10626.340, 416.395, 52866.377 24/08/09,20:06:48,05,09,1, 11.9,1,1, 21.196, 10626.334, 416.374, 52866.249 24/08/09,20:06:48,06,09,1, 11.9,1,1, 21.196, 10626.349, 416.380, 52866.325 24/08/09,20:06:48,07,09,1, 11.9,1,1, 21.196, 10626.312, 416.393, 52866.354 24/08/09,20:06:48,08,09,1, 11.9,1,1, 21.196, 10626.319, 416.330, 52866.308 24/08/09,20:06:48,09,09,1, 11.9,1,1, 21.196, 10626.342, 416.373, 52866.343 24/08/09,20:06:48,10,09,1, 11.9,1,1, 21.196, 10626.315, 416.373, 52866.389 24/08/09,20:06:48,11,09,1, 11.9,1,1, 21.196, 10626.320, 416.368, 52866.379 24/08/09,20:06:48,12,09,1, 11.9,1,1, 21.196, 10626.319, 416.347, 52866.348 24/08/09,20:06:48,13,09,1, 11.9,1,1, 21.196, 10626.315, 416.358, 52866.348 24/08/09,20:06:48,14,09,1, 11.9,1,1, 21.196, 10626.316, 416.411, 52866.449 24/08/09,20:06:48,15,09,1, 11.9,1,1, 21.196, 10626.323, 416.373, 52866.310 24/08/09,20:06:48,16,09,1, 11.9,1,1, 21.196, 10626.296, 416.361, 52866.313 24/08/09,20:06:48,17,09,1, 11.9,1,1, 21.196, 10626.325, 416.383, 52866.343 24/08/09,20:06:48,18,09,1, 11.9,1,1, 21.196, 10626.304, 416.361, 52866.386 24/08/09,20:06:48,19,09,1, 11.9,1,1, 21.196, 10626.291, 416.377, 52866.415 24/08/09,20:06:49,00,10,1, 11.9,1,1, 21.191, 10626.286, 416.377, 52866.415 24/08/09,20:06:49,01,10,1, 11.9,1,1, 21.191, 10626.303, 416.366, 52866.396 24/08/09,20:06:49,02,10,1, 11.9,1,1, 21.191, 10626.294, 416.380, 52866.362 24/08/09,20:06:49,03,10,1, 11.9,1,1, 21.191, 10626.260, 416.371, 52866.330 24/08/09,20:06:49,04,10,1, 11.9,1,1, 21.191, 10626.283, 416.364, 52866.324 24/08/09,20:06:49,05,10,1, 11.9,1,1, 21.191, 10626.298, 416.398, 52866.408 24/08/09,20:06:49,06,10,1, 11.9,1,1, 21.191, 10626.286, 416.360, 52866.389 24/08/09,20:06:49,07,10,1, 11.9,1,1, 21.191, 10626.286, 416.360, 52866.428 24/08/09,20:06:49,08,10,1, 11.9,1,1, 21.191, 10626.299, 416.347, 52866.325 24/08/09,20:06:49,09,10,1, 11.9,1,1, 21.191, 10626.272, 416.380, 52866.277 24/08/09,20:06:49,10,10,1, 11.9,1,1, 21.191, 10626.267, 416.345, 52866.327 24/08/09,20:06:49,11,10,1, 11.9,1,1, 21.191, 10626.248, 416.331, 52866.342 24/08/09,20:06:49,12,10,1, 11.9,1,1, 21.191, 10626.252, 416.354, 52866.324 24/08/09,20:06:49,13,10,1, 11.9,1,1, 21.191, 10626.264, 416.349, 52866.341 24/08/09,20:06:49,14,10,1, 11.9,1,1, 21.191, 10626.257, 416.350, 52866.353 24/08/09,20:06:49,15,10,1, 11.9,1,1, 21.191, 10626.241, 416.345, 52866.363 24/08/09,20:06:49,16,10,1, 11.9,1,1, 21.191, 10626.270, 416.376, 52866.313 24/08/09,20:06:49,17,10,1, 11.9,1,1, 21.191, 10626.237, 416.365, 52866.265 24/08/09,20:06:49,18,10,1, 11.9,1,1, 21.191, 10626.248, 416.340, 52866.318 24/08/09,20:06:49,19,10,1, 11.9,1,1, 21.191, 10626.243, 416.346, 52866.356 24/08/09,20:06:50,00,09,1, 11.9,1,1, 21.203, 10626.236, 416.346, 52866.356 24/08/09,20:06:50,01,09,1, 11.9,1,1, 21.203, 10626.228, 416.355, 52866.306 24/08/09,20:06:50,02,09,1, 11.9,1,1, 21.203, 10626.242, 416.363, 52866.360 24/08/09,20:06:50,03,09,1, 11.9,1,1, 21.203, 10626.225, 416.332, 52866.294 24/08/09,20:06:50,04,09,1, 11.9,1,1, 21.203, 10626.233, 416.344, 52866.370 24/08/09,20:06:50,05,09,1, 11.9,1,1, 21.203, 10626.220, 416.340, 52866.353 24/08/09,20:06:50,06,09,1, 11.9,1,1, 21.203, 10626.223, 416.331, 52866.283 24/08/09,20:06:50,07,09,1, 11.9,1,1, 21.203, 10626.242, 416.328, 52866.302 24/08/09,20:06:50,08,09,1, 11.9,1,1, 21.203, 10626.218, 416.319, 52866.286 24/08/09,20:06:50,09,09,1, 11.9,1,1, 21.203, 10626.228, 416.312, 52866.269 24/08/09,20:06:50,10,09,1, 11.9,1,1, 21.203, 10626.213, 416.313, 52866.261 24/08/09,20:06:50,11,09,1, 11.9,1,1, 21.203, 10626.198, 416.306, 52866.214 24/08/09,20:06:50,12,09,1, 11.9,1,1, 21.203, 10626.221, 416.318, 52866.302 24/08/09,20:06:50,13,09,1, 11.9,1,1, 21.203, 10626.220, 416.325, 52866.237 24/08/09,20:06:50,14,09,1, 11.9,1,1, 21.203, 10626.204, 416.312, 52866.256 24/08/09,20:06:50,15,09,1, 11.9,1,1, 21.203, 10626.220, 416.316, 52866.234 24/08/09,20:06:50,16,09,1, 11.9,1,1, 21.203, 10626.212, 416.322, 52866.302 24/08/09,20:06:50,17,09,1, 11.9,1,1, 21.203, 10626.221, 416.298, 52866.279 24/08/09,20:06:50,18,09,1, 11.9,1,1, 21.203, 10626.230, 416.306, 52866.255 24/08/09,20:06:50,19,09,1, 11.9,1,1, 21.203, 10626.196, 416.305, 52866.237 24/08/09,20:06:51,00,08,1, 11.9,1,1, 21.198, 10626.194, 416.305, 52866.237 24/08/09,20:06:51,01,08,1, 11.9,1,1, 21.198, 10626.205, 416.299, 52866.188 24/08/09,20:06:51,02,08,1, 11.9,1,1, 21.198, 10626.199, 416.318, 52866.265 24/08/09,20:06:51,03,08,1, 11.9,1,1, 21.198, 10626.196, 416.327, 52866.311 24/08/09,20:06:51,04,08,1, 11.9,1,1, 21.198, 10626.215, 416.274, 52866.288 24/08/09,20:06:51,05,08,1, 11.9,1,1, 21.198, 10626.202, 416.279, 52866.241 24/08/09,20:06:51,06,08,1, 11.9,1,1, 21.198, 10626.190, 416.260, 52866.255 24/08/09,20:06:51,07,08,1, 11.9,1,1, 21.198, 10626.203, 416.269, 52866.289 24/08/09,20:06:51,08,08,1, 11.9,1,1, 21.198, 10626.165, 416.275, 52866.243 24/08/09,20:06:51,09,08,1, 11.9,1,1, 21.198, 10626.152, 416.267, 52866.274 24/08/09,20:06:51,10,08,1, 11.9,1,1, 21.198, 10626.179, 416.286, 52866.314 24/08/09,20:06:51,11,08,1, 11.9,1,1, 21.198, 10626.187, 416.255, 52866.258 24/08/09,20:06:51,12,08,1, 11.9,1,1, 21.198, 10626.169, 416.281, 52866.293 24/08/09,20:06:51,13,08,1, 11.9,1,1, 21.198, 10626.176, 416.253, 52866.209 24/08/09,20:06:51,14,08,1, 11.9,1,1, 21.198, 10626.179, 416.240, 52866.252 24/08/09,20:06:51,15,08,1, 11.9,1,1, 21.198, 10626.168, 416.251, 52866.264 24/08/09,20:06:51,16,08,1, 11.9,1,1, 21.198, 10626.176, 416.256, 52866.217 24/08/09,20:06:51,17,08,1, 11.9,1,1, 21.198, 10626.178, 416.251, 52866.220 24/08/09,20:06:51,18,08,1, 11.9,1,1, 21.198, 10626.149, 416.235, 52866.182 24/08/09,20:06:51,19,08,1, 11.9,1,1, 21.198, 10626.187, 416.253, 52866.285 24/08/09,20:06:52,00,08,1, 11.9,1,1, 21.196, 10626.186, 416.253, 52866.285 24/08/09,20:06:52,01,08,1, 11.9,1,1, 21.196, 10626.137, 416.211, 52866.245 24/08/09,20:06:52,02,08,1, 11.9,1,1, 21.196, 10626.177, 416.216, 52866.231 24/08/09,20:06:52,03,08,1, 11.9,1,1, 21.196, 10626.136, 416.218, 52866.264 24/08/09,20:06:52,04,08,1, 11.9,1,1, 21.196, 10626.154, 416.225, 52866.289 24/08/09,20:06:52,05,08,1, 11.9,1,1, 21.196, 10626.172, 416.171, 52866.235 24/08/09,20:06:52,06,08,1, 11.9,1,1, 21.196, 10626.150, 416.212, 52866.229 24/08/09,20:06:52,07,08,1, 11.9,1,1, 21.196, 10626.147, 416.198, 52866.279 24/08/09,20:06:52,08,08,1, 11.9,1,1, 21.196, 10626.153, 416.192, 52866.259 24/08/09,20:06:52,09,08,1, 11.9,1,1, 21.196, 10626.135, 416.172, 52866.248 24/08/09,20:06:52,10,08,1, 11.9,1,1, 21.196, 10626.145, 416.159, 52866.135 24/08/09,20:06:52,11,08,1, 11.9,1,1, 21.196, 10626.140, 416.155, 52866.183 24/08/09,20:06:52,12,08,1, 11.9,1,1, 21.196, 10626.114, 416.170, 52866.171 24/08/09,20:06:52,13,08,1, 11.9,1,1, 21.196, 10626.135, 416.171, 52866.229 24/08/09,20:06:52,14,08,1, 11.9,1,1, 21.196, 10626.131, 416.161, 52866.140 24/08/09,20:06:52,15,08,1, 11.9,1,1, 21.196, 10626.136, 416.176, 52866.194 24/08/09,20:06:52,16,08,1, 11.9,1,1, 21.196, 10626.125, 416.137, 52866.218 24/08/09,20:06:52,17,08,1, 11.9,1,1, 21.196, 10626.126, 416.137, 52866.202 24/08/09,20:06:52,18,08,1, 11.9,1,1, 21.196, 10626.127, 416.123, 52865.961 24/08/09,20:06:52,19,08,1, 11.9,1,1, 21.196, 10626.123, 416.124, 52866.124 24/08/09,20:06:53,00,09,1, 11.9,1,1, 21.195, 10626.119, 416.124, 52866.124 24/08/09,20:06:53,01,09,1, 11.9,1,1, 21.195, 10626.112, 416.136, 52866.196 24/08/09,20:06:53,02,09,1, 11.9,1,1, 21.195, 10626.122, 416.097, 52866.144 24/08/09,20:06:53,03,09,1, 11.9,1,1, 21.195, 10626.097, 416.116, 52866.148 24/08/09,20:06:53,04,09,1, 11.9,1,1, 21.195, 10626.086, 416.092, 52866.124 24/08/09,20:06:53,05,09,1, 11.9,1,1, 21.195, 10626.132, 416.101, 52866.127 24/08/09,20:06:53,06,09,1, 11.9,1,1, 21.195, 10626.116, 416.109, 52866.211 24/08/09,20:06:53,07,09,1, 11.9,1,1, 21.195, 10626.110, 416.081, 52866.146 24/08/09,20:06:53,08,09,1, 11.9,1,1, 21.195, 10626.099, 416.083, 52866.155 24/08/09,20:06:53,09,09,1, 11.9,1,1, 21.195, 10626.115, 416.067, 52866.152 24/08/09,20:06:53,10,09,1, 11.9,1,1, 21.195, 10626.118, 416.065, 52866.117 24/08/09,20:06:53,11,09,1, 11.9,1,1, 21.195, 10626.102, 416.055, 52866.178 24/08/09,20:06:53,12,09,1, 11.9,1,1, 21.195, 10626.098, 416.054, 52866.068 24/08/09,20:06:53,13,09,1, 11.9,1,1, 21.195, 10626.104, 416.057, 52866.142 24/08/09,20:06:53,14,09,1, 11.9,1,1, 21.195, 10626.101, 416.058, 52866.171 24/08/09,20:06:53,15,09,1, 11.9,1,1, 21.195, 10626.068, 416.040, 52866.136 24/08/09,20:06:53,16,09,1, 11.9,1,1, 21.195, 10626.101, 416.030, 52866.099 24/08/09,20:06:53,17,09,1, 11.9,1,1, 21.195, 10626.077, 416.063, 52866.059 24/08/09,20:06:53,18,09,1, 11.9,1,1, 21.195, 10626.080, 416.036, 52866.148 24/08/09,20:06:53,19,09,1, 11.9,1,1, 21.195, 10626.079, 416.038, 52866.166 24/08/09,20:06:54,00,09,1, 11.9,1,1, 21.192, 10626.078, 416.038, 52866.166 24/08/09,20:06:54,01,09,1, 11.9,1,1, 21.192, 10626.088, 416.003, 52866.005 24/08/09,20:06:54,02,09,1, 11.9,1,1, 21.192, 10626.076, 416.003, 52866.084 24/08/09,20:06:54,03,09,1, 11.9,1,1, 21.192, 10626.077, 415.999, 52866.112 24/08/09,20:06:54,04,09,1, 11.9,1,1, 21.192, 10626.066, 415.985, 52866.064 24/08/09,20:06:54,05,09,1, 11.9,1,1, 21.192, 10626.065, 415.992, 52866.117 24/08/09,20:06:54,06,09,1, 11.9,1,1, 21.192, 10626.083, 416.005, 52866.104 24/08/09,20:06:54,07,09,1, 11.9,1,1, 21.192, 10626.056, 415.944, 52866.062 24/08/09,20:06:54,08,09,1, 11.9,1,1, 21.192, 10626.052, 415.986, 52866.125 24/08/09,20:06:54,09,09,1, 11.9,1,1, 21.192, 10626.048, 415.991, 52866.144 24/08/09,20:06:54,10,09,1, 11.9,1,1, 21.192, 10626.059, 415.953, 52866.039 24/08/09,20:06:54,11,09,1, 11.9,1,1, 21.192, 10626.047, 415.932, 52866.085 24/08/09,20:06:54,12,09,1, 11.9,1,1, 21.192, 10626.073, 415.971, 52866.105 24/08/09,20:06:54,13,09,1, 11.9,1,1, 21.192, 10626.043, 415.948, 52866.077 24/08/09,20:06:54,14,09,1, 11.9,1,1, 21.192, 10626.049, 415.917, 52866.065 24/08/09,20:06:54,15,09,1, 11.9,1,1, 21.192, 10626.037, 415.931, 52866.030 24/08/09,20:06:54,16,09,1, 11.9,1,1, 21.192, 10626.037, 415.959, 52866.094 24/08/09,20:06:54,17,09,1, 11.9,1,1, 21.192, 10626.034, 415.935, 52866.012 24/08/09,20:06:54,18,09,1, 11.9,1,1, 21.192, 10626.032, 415.928, 52866.082 24/08/09,20:06:54,19,09,1, 11.9,1,1, 21.192, 10626.005, 415.923, 52866.086 24/08/09,20:06:55,00,08,1, 12.0,1,1, 21.193, 10626.003, 415.923, 52866.086 24/08/09,20:06:55,01,08,1, 12.0,1,1, 21.193, 10626.005, 415.890, 52866.080 24/08/09,20:06:55,02,08,1, 12.0,1,1, 21.193, 10625.999, 415.895, 52866.086 24/08/09,20:06:55,03,08,1, 12.0,1,1, 21.193, 10626.015, 415.887, 52866.086 24/08/09,20:06:55,04,08,1, 12.0,1,1, 21.193, 10626.003, 415.876, 52866.036 24/08/09,20:06:55,05,08,1, 12.0,1,1, 21.193, 10625.989, 415.871, 52866.034 24/08/09,20:06:55,06,08,1, 12.0,1,1, 21.193, 10626.000, 415.869, 52866.059 24/08/09,20:06:55,07,08,1, 12.0,1,1, 21.193, 10625.996, 415.855, 52866.031 24/08/09,20:06:55,08,08,1, 12.0,1,1, 21.193, 10625.988, 415.882, 52866.046 24/08/09,20:06:55,09,08,1, 12.0,1,1, 21.193, 10625.987, 415.877, 52866.034 24/08/09,20:06:55,10,08,1, 12.0,1,1, 21.193, 10625.995, 415.851, 52866.022 24/08/09,20:06:55,11,08,1, 12.0,1,1, 21.193, 10626.009, 415.849, 52866.041 24/08/09,20:06:55,12,08,1, 12.0,1,1, 21.193, 10625.976, 415.838, 52866.043 24/08/09,20:06:55,13,08,1, 12.0,1,1, 21.193, 10625.972, 415.831, 52866.017 24/08/09,20:06:55,14,08,1, 12.0,1,1, 21.193, 10625.972, 415.815, 52866.067 24/08/09,20:06:55,15,08,1, 12.0,1,1, 21.193, 10625.977, 415.805, 52866.039 24/08/09,20:06:55,16,08,1, 12.0,1,1, 21.193, 10625.934, 415.808, 52865.974 24/08/09,20:06:55,17,08,1, 12.0,1,1, 21.193, 10625.959, 415.802, 52865.961 24/08/09,20:06:55,18,08,1, 12.0,1,1, 21.193, 10625.959, 415.785, 52865.997 24/08/09,20:06:55,19,08,1, 12.0,1,1, 21.193, 10625.948, 415.800, 52865.960 24/08/09,20:06:56,00,08,1, 11.9,1,1, 21.198, 10625.944, 415.800, 52865.960 24/08/09,20:06:56,01,08,1, 11.9,1,1, 21.198, 10625.915, 415.790, 52866.016 24/08/09,20:06:56,02,08,1, 11.9,1,1, 21.198, 10625.944, 415.762, 52866.019 24/08/09,20:06:56,03,08,1, 11.9,1,1, 21.198, 10625.933, 415.796, 52865.988 24/08/09,20:06:56,04,08,1, 11.9,1,1, 21.198, 10625.923, 415.805, 52866.071 24/08/09,20:06:56,05,08,1, 11.9,1,1, 21.198, 10625.912, 415.791, 52865.924 24/08/09,20:06:56,06,08,1, 11.9,1,1, 21.198, 10625.926, 415.770, 52865.985 24/08/09,20:06:56,07,08,1, 11.9,1,1, 21.198, 10625.912, 415.793, 52866.000 24/08/09,20:06:56,08,08,1, 11.9,1,1, 21.198, 10625.898, 415.768, 52866.028 24/08/09,20:06:56,09,08,1, 11.9,1,1, 21.198, 10625.906, 415.780, 52866.002 24/08/09,20:06:56,10,08,1, 11.9,1,1, 21.198, 10625.896, 415.800, 52865.965 24/08/09,20:06:56,11,08,1, 11.9,1,1, 21.198, 10625.898, 415.756, 52866.021 24/08/09,20:06:56,12,08,1, 11.9,1,1, 21.198, 10625.900, 415.739, 52865.937 24/08/09,20:06:56,13,08,1, 11.9,1,1, 21.198, 10625.880, 415.762, 52865.936 24/08/09,20:06:56,14,08,1, 11.9,1,1, 21.198, 10625.862, 415.733, 52866.011 24/08/09,20:06:56,15,08,1, 11.9,1,1, 21.198, 10625.881, 415.720, 52865.913 24/08/09,20:06:56,16,08,1, 11.9,1,1, 21.198, 10625.887, 415.755, 52865.904 24/08/09,20:06:56,17,08,1, 11.9,1,1, 21.198, 10625.868, 415.746, 52866.000 24/08/09,20:06:56,18,08,1, 11.9,1,1, 21.198, 10625.868, 415.706, 52865.911 24/08/09,20:06:56,19,08,1, 11.9,1,1, 21.198, 10625.841, 415.736, 52865.935 24/08/09,20:06:57,00,09,1, 11.9,1,1, 21.198, 10625.836, 415.736, 52865.935 24/08/09,20:06:57,01,09,1, 11.9,1,1, 21.198, 10625.852, 415.738, 52866.017 24/08/09,20:06:57,02,09,1, 11.9,1,1, 21.198, 10625.860, 415.841, 52866.612 24/08/09,20:06:57,03,09,1, 11.9,1,1, 21.198, 10625.844, 415.858, 52866.671 24/08/09,20:06:57,04,09,1, 11.9,1,1, 21.198, 10625.861, 415.832, 52866.674 24/08/09,20:06:57,05,09,1, 11.9,1,1, 21.198, 10625.850, 415.838, 52866.649 24/08/09,20:06:57,06,09,1, 11.9,1,1, 21.198, 10625.832, 415.841, 52866.688 24/08/09,20:06:57,07,09,1, 11.9,1,1, 21.198, 10625.881, 415.834, 52866.677 24/08/09,20:06:57,08,09,1, 11.9,1,1, 21.198, 10625.847, 415.838, 52866.691 24/08/09,20:06:57,09,09,1, 11.9,1,1, 21.198, 10625.853, 415.828, 52866.707 24/08/09,20:06:57,10,09,1, 11.9,1,1, 21.198, 10625.843, 415.829, 52866.704 24/08/09,20:06:57,11,09,1, 11.9,1,1, 21.198, 10625.823, 415.824, 52866.712 24/08/09,20:06:57,12,09,1, 11.9,1,1, 21.198, 10625.839, 415.825, 52866.659 24/08/09,20:06:57,13,09,1, 11.9,1,1, 21.198, 10625.849, 415.825, 52866.712 24/08/09,20:06:57,14,09,1, 11.9,1,1, 21.198, 10625.834, 415.813, 52866.664 24/08/09,20:06:57,15,09,1, 11.9,1,1, 21.198, 10625.840, 415.799, 52866.672 24/08/09,20:06:57,16,09,1, 11.9,1,1, 21.198, 10625.822, 415.769, 52866.612 24/08/09,20:06:57,17,09,1, 11.9,1,1, 21.198, 10625.817, 415.792, 52866.690 24/08/09,20:06:57,18,09,1, 11.9,1,1, 21.198, 10625.848, 415.775, 52866.629 24/08/09,20:06:57,19,09,1, 11.9,1,1, 21.198, 10625.825, 415.797, 52866.571 24/08/09,20:06:58,00,09,1, 12.0,1,1, 21.193, 10625.819, 415.797, 52866.571 24/08/09,20:06:58,01,09,1, 12.0,1,1, 21.193, 10625.804, 415.772, 52866.618 24/08/09,20:06:58,02,09,1, 12.0,1,1, 21.193, 10625.801, 415.760, 52866.632 24/08/09,20:06:58,03,09,1, 12.0,1,1, 21.193, 10625.772, 415.760, 52866.661 24/08/09,20:06:58,04,09,1, 12.0,1,1, 21.193, 10625.777, 415.757, 52866.601 24/08/09,20:06:58,05,09,1, 12.0,1,1, 21.193, 10625.775, 415.734, 52866.685 24/08/09,20:06:58,06,09,1, 12.0,1,1, 21.193, 10625.758, 415.730, 52866.592 24/08/09,20:06:58,07,09,1, 12.0,1,1, 21.193, 10625.762, 415.747, 52866.587 24/08/09,20:06:58,08,09,1, 12.0,1,1, 21.193, 10625.750, 415.738, 52866.648 24/08/09,20:06:58,09,09,1, 12.0,1,1, 21.193, 10625.752, 415.739, 52866.627 24/08/09,20:06:58,10,09,1, 12.0,1,1, 21.193, 10625.770, 415.710, 52866.585 24/08/09,20:06:58,11,09,1, 12.0,1,1, 21.193, 10625.740, 415.713, 52866.608 24/08/09,20:06:58,12,09,1, 12.0,1,1, 21.193, 10625.737, 415.710, 52866.566 24/08/09,20:06:58,13,09,1, 12.0,1,1, 21.193, 10625.743, 415.682, 52866.531 24/08/09,20:06:58,14,09,1, 12.0,1,1, 21.193, 10625.757, 415.726, 52866.622 24/08/09,20:06:58,15,09,1, 12.0,1,1, 21.193, 10625.738, 415.722, 52866.625 24/08/09,20:06:58,16,09,1, 12.0,1,1, 21.193, 10625.739, 415.684, 52866.583 24/08/09,20:06:58,17,09,1, 12.0,1,1, 21.193, 10625.720, 415.707, 52866.574 24/08/09,20:06:58,18,09,1, 12.0,1,1, 21.193, 10625.719, 415.669, 52866.620 24/08/09,20:06:58,19,09,1, 12.0,1,1, 21.193, 10625.702, 415.649, 52866.543 24/08/09,20:06:59,00,09,1, 11.9,1,1, 21.198, 10625.694, 415.649, 52866.543 24/08/09,20:06:59,01,09,1, 11.9,1,1, 21.198, 10625.714, 415.661, 52866.638 24/08/09,20:06:59,02,09,1, 11.9,1,1, 21.198, 10625.691, 415.637, 52866.572 24/08/09,20:06:59,03,09,1, 11.9,1,1, 21.198, 10625.685, 415.641, 52866.534 24/08/09,20:06:59,04,09,1, 11.9,1,1, 21.198, 10625.696, 415.643, 52866.510 24/08/09,20:06:59,05,09,1, 11.9,1,1, 21.198, 10625.686, 415.660, 52866.566 24/08/09,20:06:59,06,09,1, 11.9,1,1, 21.198, 10625.688, 415.643, 52866.587 24/08/09,20:06:59,07,09,1, 11.9,1,1, 21.198, 10625.664, 415.604, 52866.516 24/08/09,20:06:59,08,09,1, 11.9,1,1, 21.198, 10625.662, 415.641, 52866.590 24/08/09,20:06:59,09,09,1, 11.9,1,1, 21.198, 10625.661, 415.640, 52866.576 24/08/09,20:06:59,10,09,1, 11.9,1,1, 21.198, 10625.655, 415.614, 52866.535 24/08/09,20:06:59,11,09,1, 11.9,1,1, 21.198, 10625.629, 415.579, 52866.497 24/08/09,20:06:59,12,09,1, 11.9,1,1, 21.198, 10625.634, 415.607, 52866.541 24/08/09,20:06:59,13,09,1, 11.9,1,1, 21.198, 10625.636, 415.588, 52866.552 24/08/09,20:06:59,14,09,1, 11.9,1,1, 21.198, 10625.640, 415.583, 52866.517 24/08/09,20:06:59,15,09,1, 11.9,1,1, 21.198, 10625.642, 415.587, 52866.547 24/08/09,20:06:59,16,09,1, 11.9,1,1, 21.198, 10625.615, 415.557, 52866.540 24/08/09,20:06:59,17,09,1, 11.9,1,1, 21.198, 10625.612, 415.548, 52866.518 24/08/09,20:06:59,18,09,1, 11.9,1,1, 21.198, 10625.627, 415.545, 52866.507 24/08/09,20:06:59,19,09,1, 11.9,1,1, 21.198, 10625.627, 415.551, 52866.543 24/08/09,20:07:00,00,08,1, 11.9,1,1, 21.192, 10625.627, 415.551, 52866.543 24/08/09,20:07:00,01,08,1, 11.9,1,1, 21.192, 10625.609, 415.509, 52866.473 24/08/09,20:07:00,02,08,1, 11.9,1,1, 21.192, 10625.571, 415.367, 52865.852 24/08/09,20:07:00,03,08,1, 11.9,1,1, 21.192, 10625.594, 415.335, 52865.830 24/08/09,20:07:00,04,08,1, 11.9,1,1, 21.192, 10625.585, 415.356, 52865.772 24/08/09,20:07:00,05,08,1, 11.9,1,1, 21.192, 10625.558, 415.361, 52865.747 24/08/09,20:07:00,06,08,1, 11.9,1,1, 21.192, 10625.559, 415.319, 52865.742 24/08/09,20:07:00,07,08,1, 11.9,1,1, 21.192, 10625.552, 415.314, 52865.793 24/08/09,20:07:00,08,08,1, 11.9,1,1, 21.192, 10625.519, 415.318, 52865.740 24/08/09,20:07:00,09,08,1, 11.9,1,1, 21.192, 10625.537, 415.335, 52865.767 24/08/09,20:07:00,10,08,1, 11.9,1,1, 21.192, 10625.518, 415.305, 52865.768 24/08/09,20:07:00,11,08,1, 11.9,1,1, 21.192, 10625.506, 415.295, 52865.782 24/08/09,20:07:00,12,08,1, 11.9,1,1, 21.192, 10625.506, 415.309, 52865.680 24/08/09,20:07:00,13,08,1, 11.9,1,1, 21.192, 10625.498, 415.300, 52865.723 24/08/09,20:07:00,14,08,1, 11.9,1,1, 21.192, 10625.485, 415.274, 52865.681 24/08/09,20:07:00,15,08,1, 11.9,1,1, 21.192, 10625.517, 415.286, 52865.834 24/08/09,20:07:00,16,08,1, 11.9,1,1, 21.192, 10625.482, 415.274, 52865.769 24/08/09,20:07:00,17,08,1, 11.9,1,1, 21.192, 10625.479, 415.265, 52865.719 24/08/09,20:07:00,18,08,1, 11.9,1,1, 21.192, 10625.484, 415.239, 52865.725 24/08/09,20:07:00,19,08,1, 11.9,1,1, 21.192, 10625.490, 415.264, 52865.749 24/08/09,20:07:01,00,08,1, 11.9,1,1, 21.197, 10625.485, 415.264, 52865.749 24/08/09,20:07:01,01,08,1, 11.9,1,1, 21.197, 10625.426, 415.260, 52865.756 24/08/09,20:07:01,02,08,1, 11.9,1,1, 21.197, 10625.459, 415.242, 52865.715 24/08/09,20:07:01,03,08,1, 11.9,1,1, 21.197, 10625.464, 415.223, 52865.732 24/08/09,20:07:01,04,08,1, 11.9,1,1, 21.197, 10625.438, 415.219, 52865.723 24/08/09,20:07:01,05,08,1, 11.9,1,1, 21.197, 10625.425, 415.203, 52865.768 24/08/09,20:07:01,06,08,1, 11.9,1,1, 21.197, 10625.400, 415.200, 52865.673 24/08/09,20:07:01,07,08,1, 11.9,1,1, 21.197, 10625.389, 415.223, 52865.714 24/08/09,20:07:01,08,08,1, 11.9,1,1, 21.197, 10625.396, 415.155, 52865.676 24/08/09,20:07:01,09,08,1, 11.9,1,1, 21.197, 10625.388, 415.204, 52865.720 24/08/09,20:07:01,10,08,1, 11.9,1,1, 21.197, 10625.395, 415.195, 52865.692 24/08/09,20:07:01,11,08,1, 11.9,1,1, 21.197, 10625.386, 415.188, 52865.756 24/08/09,20:07:01,12,08,1, 11.9,1,1, 21.197, 10625.370, 415.148, 52865.763 24/08/09,20:07:01,13,08,1, 11.9,1,1, 21.197, 10625.383, 415.157, 52865.667 24/08/09,20:07:01,14,08,1, 11.9,1,1, 21.197, 10625.365, 415.171, 52865.675 24/08/09,20:07:01,15,08,1, 11.9,1,1, 21.197, 10625.367, 415.169, 52865.739 24/08/09,20:07:01,16,08,1, 11.9,1,1, 21.197, 10625.358, 415.149, 52865.728 24/08/09,20:07:01,17,08,1, 11.9,1,1, 21.197, 10625.329, 415.155, 52865.670 24/08/09,20:07:01,18,08,1, 11.9,1,1, 21.197, 10625.347, 415.142, 52865.667 24/08/09,20:07:01,19,08,1, 11.9,1,1, 21.197, 10625.313, 415.130, 52865.706 24/08/09,20:07:02,00,09,1, 11.9,1,1, 21.194, 10625.310, 415.130, 52865.706 24/08/09,20:07:02,01,09,1, 11.9,1,1, 21.194, 10625.300, 415.103, 52865.644 24/08/09,20:07:02,02,09,1, 11.9,1,1, 21.194, 10625.317, 415.105, 52865.694 24/08/09,20:07:02,03,09,1, 11.9,1,1, 21.194, 10625.308, 415.090, 52865.659 24/08/09,20:07:02,04,09,1, 11.9,1,1, 21.194, 10625.283, 415.115, 52865.714 24/08/09,20:07:02,05,09,1, 11.9,1,1, 21.194, 10625.277, 415.111, 52865.693 24/08/09,20:07:02,06,09,1, 11.9,1,1, 21.194, 10625.269, 415.052, 52865.644 24/08/09,20:07:02,07,09,1, 11.9,1,1, 21.194, 10625.264, 415.041, 52865.723 24/08/09,20:07:02,08,09,1, 11.9,1,1, 21.194, 10625.257, 415.030, 52865.639 24/08/09,20:07:02,09,09,1, 11.9,1,1, 21.194, 10625.258, 415.031, 52865.633 24/08/09,20:07:02,10,09,1, 11.9,1,1, 21.194, 10625.248, 415.030, 52865.596 24/08/09,20:07:02,11,09,1, 11.9,1,1, 21.194, 10625.239, 415.069, 52865.665 24/08/09,20:07:02,12,09,1, 11.9,1,1, 21.194, 10625.215, 415.020, 52865.693 24/08/09,20:07:02,13,09,1, 11.9,1,1, 21.194, 10625.227, 415.017, 52865.609 24/08/09,20:07:02,14,09,1, 11.9,1,1, 21.194, 10625.193, 415.024, 52865.651 24/08/09,20:07:02,15,09,1, 11.9,1,1, 21.194, 10625.194, 415.007, 52865.581 24/08/09,20:07:02,16,09,1, 11.9,1,1, 21.194, 10625.197, 415.009, 52865.615 24/08/09,20:07:02,17,09,1, 11.9,1,1, 21.194, 10625.183, 414.999, 52865.616 24/08/09,20:07:02,18,09,1, 11.9,1,1, 21.194, 10625.159, 414.998, 52865.619 24/08/09,20:07:02,19,09,1, 11.9,1,1, 21.194, 10625.174, 414.986, 52865.660 24/08/09,20:07:03,00,09,1, 11.7,1,1, 21.197, 10625.168, 414.986, 52865.660 24/08/09,20:07:03,01,09,1, 11.7,1,1, 21.197, 10625.181, 414.985, 52865.640 24/08/09,20:07:03,02,09,1, 11.7,1,1, 21.197, 10625.160, 414.993, 52865.640 24/08/09,20:07:03,03,09,1, 11.7,1,1, 21.197, 10625.141, 414.948, 52865.618 24/08/09,20:07:03,04,09,1, 11.7,1,1, 21.197, 10625.149, 414.989, 52865.620 24/08/09,20:07:03,05,09,1, 11.7,1,1, 21.197, 10625.138, 414.934, 52865.660 24/08/09,20:07:03,06,09,1, 11.7,1,1, 21.197, 10625.135, 414.916, 52865.626 24/08/09,20:07:03,07,09,1, 11.7,1,1, 21.197, 10625.114, 414.912, 52865.647 24/08/09,20:07:03,08,09,1, 11.7,1,1, 21.197, 10625.109, 414.917, 52865.644 24/08/09,20:07:03,09,09,1, 11.7,1,1, 21.197, 10625.091, 414.925, 52865.620 24/08/09,20:07:03,10,09,1, 11.7,1,1, 21.197, 10625.094, 414.882, 52865.594 24/08/09,20:07:03,11,09,1, 11.7,1,1, 21.197, 10625.103, 414.902, 52865.662 24/08/09,20:07:03,12,09,1, 11.7,1,1, 21.197, 10625.089, 414.891, 52865.622 24/08/09,20:07:03,13,09,1, 11.7,1,1, 21.197, 10625.073, 414.910, 52865.699 24/08/09,20:07:03,14,09,1, 11.7,1,1, 21.197, 10625.083, 414.891, 52865.563 24/08/09,20:07:03,15,09,1, 11.7,1,1, 21.197, 10625.052, 414.871, 52865.665 24/08/09,20:07:03,16,09,1, 11.7,1,1, 21.197, 10625.057, 414.879, 52865.623 24/08/09,20:07:03,17,09,1, 11.7,1,1, 21.197, 10625.076, 414.875, 52865.621 24/08/09,20:07:03,18,09,1, 11.7,1,1, 21.197, 10625.037, 414.859, 52865.544 24/08/09,20:07:03,19,09,1, 11.7,1,1, 21.197, 10625.039, 414.841, 52865.597 24/08/09,20:07:04,00,09,1, 11.9,1,1, 21.196, 10625.035, 414.841, 52865.597 24/08/09,20:07:04,01,09,1, 11.9,1,1, 21.196, 10625.027, 414.839, 52865.626 24/08/09,20:07:04,02,09,1, 11.9,1,1, 21.196, 10625.009, 414.834, 52865.581 24/08/09,20:07:04,03,09,1, 11.9,1,1, 21.196, 10625.006, 414.844, 52865.614 24/08/09,20:07:04,04,09,1, 11.9,1,1, 21.196, 10624.997, 414.831, 52865.559 24/08/09,20:07:04,05,09,1, 11.9,1,1, 21.196, 10624.983, 414.830, 52865.623 24/08/09,20:07:04,06,09,1, 11.9,1,1, 21.196, 10624.998, 414.849, 52865.594 24/08/09,20:07:04,07,09,1, 11.9,1,1, 21.196, 10624.963, 414.795, 52865.537 24/08/09,20:07:04,08,09,1, 11.9,1,1, 21.196, 10624.995, 414.813, 52865.554 24/08/09,20:07:04,09,09,1, 11.9,1,1, 21.196, 10624.961, 414.800, 52865.568 24/08/09,20:07:04,10,09,1, 11.9,1,1, 21.196, 10624.954, 414.788, 52865.566 24/08/09,20:07:04,11,09,1, 11.9,1,1, 21.196, 10624.978, 414.792, 52865.545 24/08/09,20:07:04,12,09,1, 11.9,1,1, 21.196, 10624.969, 414.769, 52865.524 24/08/09,20:07:04,13,09,1, 11.9,1,1, 21.196, 10624.954, 414.793, 52865.555 24/08/09,20:07:04,14,09,1, 11.9,1,1, 21.196, 10624.972, 414.764, 52865.527 24/08/09,20:07:04,15,09,1, 11.9,1,1, 21.196, 10624.936, 414.741, 52865.555 24/08/09,20:07:04,16,09,1, 11.9,1,1, 21.196, 10624.952, 414.738, 52865.510 24/08/09,20:07:04,17,09,1, 11.9,1,1, 21.196, 10624.925, 414.748, 52865.544 24/08/09,20:07:04,18,09,1, 11.9,1,1, 21.196, 10624.918, 414.745, 52865.567 24/08/09,20:07:04,19,09,1, 11.9,1,1, 21.196, 10624.891, 414.738, 52865.523 24/08/09,20:07:05,00,09,1, 11.8,1,1, 21.191, 10624.884, 414.738, 52865.523 24/08/09,20:07:05,01,09,1, 11.8,1,1, 21.191, 10624.891, 414.739, 52865.553 24/08/09,20:07:05,02,09,1, 11.8,1,1, 21.191, 10624.899, 414.734, 52865.521 24/08/09,20:07:05,03,09,1, 11.8,1,1, 21.191, 10624.884, 414.735, 52865.497 24/08/09,20:07:05,04,09,1, 11.8,1,1, 21.191, 10624.898, 414.719, 52865.483 24/08/09,20:07:05,05,09,1, 11.8,1,1, 21.191, 10624.881, 414.712, 52865.499 24/08/09,20:07:05,06,09,1, 11.8,1,1, 21.191, 10624.852, 414.685, 52865.551 24/08/09,20:07:05,07,09,1, 11.8,1,1, 21.191, 10624.860, 414.697, 52865.583 24/08/09,20:07:05,08,09,1, 11.8,1,1, 21.191, 10624.838, 414.702, 52865.559 24/08/09,20:07:05,09,09,1, 11.8,1,1, 21.191, 10624.856, 414.672, 52865.523 24/08/09,20:07:05,10,09,1, 11.8,1,1, 21.191, 10624.847, 414.677, 52865.555 24/08/09,20:07:05,11,09,1, 11.8,1,1, 21.191, 10624.853, 414.656, 52865.502 24/08/09,20:07:05,12,09,1, 11.8,1,1, 21.191, 10624.830, 414.648, 52865.507 24/08/09,20:07:05,13,09,1, 11.8,1,1, 21.191, 10624.820, 414.664, 52865.501 24/08/09,20:07:05,14,09,1, 11.8,1,1, 21.191, 10624.791, 414.669, 52865.485 24/08/09,20:07:05,15,09,1, 11.8,1,1, 21.191, 10624.806, 414.683, 52865.554 24/08/09,20:07:05,16,09,1, 11.8,1,1, 21.191, 10624.800, 414.637, 52865.527 24/08/09,20:07:05,17,09,1, 11.8,1,1, 21.191, 10624.811, 414.638, 52865.453 24/08/09,20:07:05,18,09,1, 11.8,1,1, 21.191, 10624.808, 414.655, 52865.498 24/08/09,20:07:05,19,09,1, 11.8,1,1, 21.191, 10624.783, 414.656, 52865.514 24/08/09,20:07:06,00,09,1, 11.9,1,1, 21.194, 10624.776, 414.656, 52865.514 24/08/09,20:07:06,01,09,1, 11.9,1,1, 21.194, 10624.763, 414.601, 52865.473 24/08/09,20:07:06,02,09,1, 11.9,1,1, 21.194, 10624.770, 414.596, 52865.505 24/08/09,20:07:06,03,09,1, 11.9,1,1, 21.194, 10624.762, 414.600, 52865.447 24/08/09,20:07:06,04,09,1, 11.9,1,1, 21.194, 10624.740, 414.580, 52865.440 24/08/09,20:07:06,05,09,1, 11.9,1,1, 21.194, 10624.727, 414.554, 52865.485 24/08/09,20:07:06,06,09,1, 11.9,1,1, 21.194, 10624.747, 414.574, 52865.453 24/08/09,20:07:06,07,09,1, 11.9,1,1, 21.194, 10624.708, 414.571, 52865.473 24/08/09,20:07:06,08,09,1, 11.9,1,1, 21.194, 10624.722, 414.581, 52865.429 24/08/09,20:07:06,09,09,1, 11.9,1,1, 21.194, 10624.724, 414.571, 52865.401 24/08/09,20:07:06,10,09,1, 11.9,1,1, 21.194, 10624.690, 414.567, 52865.428 24/08/09,20:07:06,11,09,1, 11.9,1,1, 21.194, 10624.683, 414.545, 52865.406 24/08/09,20:07:06,12,09,1, 11.9,1,1, 21.194, 10624.693, 414.548, 52865.475 24/08/09,20:07:06,13,09,1, 11.9,1,1, 21.194, 10624.683, 414.549, 52865.397 24/08/09,20:07:06,14,09,1, 11.9,1,1, 21.194, 10624.689, 414.539, 52865.381 24/08/09,20:07:06,15,09,1, 11.9,1,1, 21.194, 10624.656, 414.531, 52865.394 24/08/09,20:07:06,16,09,1, 11.9,1,1, 21.194, 10624.648, 414.516, 52865.401 24/08/09,20:07:06,17,09,1, 11.9,1,1, 21.194, 10624.668, 414.506, 52865.401 24/08/09,20:07:06,18,09,1, 11.9,1,1, 21.194, 10624.681, 414.507, 52865.427 24/08/09,20:07:06,19,09,1, 11.9,1,1, 21.194, 10624.658, 414.486, 52865.377 24/08/09,20:07:07,00,09,1, 11.9,1,1, 21.192, 10624.651, 414.486, 52865.377 24/08/09,20:07:07,01,09,1, 11.9,1,1, 21.192, 10624.645, 414.491, 52865.489 24/08/09,20:07:07,02,09,1, 11.9,1,1, 21.192, 10624.644, 414.483, 52865.369 24/08/09,20:07:07,03,09,1, 11.9,1,1, 21.192, 10624.635, 414.473, 52865.489 24/08/09,20:07:07,04,09,1, 11.9,1,1, 21.192, 10624.643, 414.493, 52865.452 24/08/09,20:07:07,05,09,1, 11.9,1,1, 21.192, 10624.632, 414.449, 52865.434 24/08/09,20:07:07,06,09,1, 11.9,1,1, 21.192, 10624.635, 414.442, 52865.349 24/08/09,20:07:07,07,09,1, 11.9,1,1, 21.192, 10624.634, 414.453, 52865.440 24/08/09,20:07:07,08,09,1, 11.9,1,1, 21.192, 10624.628, 414.446, 52865.429 24/08/09,20:07:07,09,09,1, 11.9,1,1, 21.192, 10624.620, 414.461, 52865.406 24/08/09,20:07:07,10,09,1, 11.9,1,1, 21.192, 10624.618, 414.408, 52865.437 24/08/09,20:07:07,11,09,1, 11.9,1,1, 21.192, 10624.596, 414.418, 52865.437 24/08/09,20:07:07,12,09,1, 11.9,1,1, 21.192, 10624.571, 414.432, 52865.397 24/08/09,20:07:07,13,09,1, 11.9,1,1, 21.192, 10624.605, 414.410, 52865.359 24/08/09,20:07:07,14,09,1, 11.9,1,1, 21.192, 10624.614, 414.397, 52865.363 24/08/09,20:07:07,15,09,1, 11.9,1,1, 21.192, 10624.560, 414.379, 52865.356 24/08/09,20:07:07,16,09,1, 11.9,1,1, 21.192, 10624.560, 414.387, 52865.347 24/08/09,20:07:07,17,09,1, 11.9,1,1, 21.192, 10624.560, 414.364, 52865.387 24/08/09,20:07:07,18,09,1, 11.9,1,1, 21.192, 10624.551, 414.359, 52865.367 24/08/09,20:07:07,19,09,1, 11.9,1,1, 21.192, 10624.540, 414.366, 52865.377 24/08/09,20:07:08,00,09,1, 11.9,1,1, 21.193, 10624.534, 414.366, 52865.377 24/08/09,20:07:08,01,09,1, 11.9,1,1, 21.193, 10624.512, 414.355, 52865.356 24/08/09,20:07:08,02,09,1, 11.9,1,1, 21.193, 10624.520, 414.345, 52865.334 24/08/09,20:07:08,03,09,1, 11.9,1,1, 21.193, 10624.517, 414.338, 52865.410 24/08/09,20:07:08,04,09,1, 11.9,1,1, 21.193, 10624.503, 414.338, 52865.375 24/08/09,20:07:08,05,09,1, 11.9,1,1, 21.193, 10624.497, 414.330, 52865.360 24/08/09,20:07:08,06,09,1, 11.9,1,1, 21.193, 10624.481, 414.316, 52865.286 24/08/09,20:07:08,07,09,1, 11.9,1,1, 21.193, 10624.499, 414.330, 52865.347 24/08/09,20:07:08,08,09,1, 11.9,1,1, 21.193, 10624.480, 414.308, 52865.279 24/08/09,20:07:08,09,09,1, 11.9,1,1, 21.193, 10624.512, 414.304, 52865.324 24/08/09,20:07:08,10,09,1, 11.9,1,1, 21.193, 10624.464, 414.288, 52865.267 24/08/09,20:07:08,11,09,1, 11.9,1,1, 21.193, 10624.458, 414.284, 52865.323 24/08/09,20:07:08,12,09,1, 11.9,1,1, 21.193, 10624.471, 414.287, 52865.334 24/08/09,20:07:08,13,09,1, 11.9,1,1, 21.193, 10624.460, 414.270, 52865.298 24/08/09,20:07:08,14,09,1, 11.9,1,1, 21.193, 10624.430, 414.257, 52865.323 24/08/09,20:07:08,15,09,1, 11.9,1,1, 21.193, 10624.443, 414.247, 52865.296 24/08/09,20:07:08,16,09,1, 11.9,1,1, 21.193, 10624.430, 414.257, 52865.269 24/08/09,20:07:08,17,09,1, 11.9,1,1, 21.193, 10624.421, 414.247, 52865.323 24/08/09,20:07:08,18,09,1, 11.9,1,1, 21.193, 10624.418, 414.221, 52865.244 24/08/09,20:07:08,19,09,1, 11.9,1,1, 21.193, 10624.416, 414.210, 52865.280 24/08/09,20:07:09,00,08,1, 11.9,1,1, 21.192, 10624.409, 414.210, 52865.280 24/08/09,20:07:09,01,08,1, 11.9,1,1, 21.192, 10624.388, 414.198, 52865.307 24/08/09,20:07:09,02,08,1, 11.9,1,1, 21.192, 10624.418, 414.210, 52865.273 24/08/09,20:07:09,03,08,1, 11.9,1,1, 21.192, 10624.378, 414.206, 52865.274 24/08/09,20:07:09,04,08,1, 11.9,1,1, 21.192, 10624.374, 414.196, 52865.253 24/08/09,20:07:09,05,08,1, 11.9,1,1, 21.192, 10624.377, 414.157, 52865.244 24/08/09,20:07:09,06,08,1, 11.9,1,1, 21.192, 10624.379, 414.169, 52865.247 24/08/09,20:07:09,07,08,1, 11.9,1,1, 21.192, 10624.359, 414.147, 52865.189 24/08/09,20:07:09,08,08,1, 11.9,1,1, 21.192, 10624.351, 414.161, 52865.260 24/08/09,20:07:09,09,08,1, 11.9,1,1, 21.192, 10624.325, 414.140, 52865.238 24/08/09,20:07:09,10,08,1, 11.9,1,1, 21.192, 10624.354, 414.124, 52865.302 24/08/09,20:07:09,11,08,1, 11.9,1,1, 21.192, 10624.338, 414.138, 52865.266 24/08/09,20:07:09,12,08,1, 11.9,1,1, 21.192, 10624.329, 414.132, 52865.276 24/08/09,20:07:09,13,08,1, 11.9,1,1, 21.192, 10624.319, 414.119, 52865.256 24/08/09,20:07:09,14,08,1, 11.9,1,1, 21.192, 10624.314, 414.115, 52865.187 24/08/09,20:07:09,15,08,1, 11.9,1,1, 21.192, 10624.312, 414.114, 52865.219 24/08/09,20:07:09,16,08,1, 11.9,1,1, 21.192, 10624.306, 414.097, 52865.231 24/08/09,20:07:09,17,08,1, 11.9,1,1, 21.192, 10624.302, 414.078, 52865.273 24/08/09,20:07:09,18,08,1, 11.9,1,1, 21.192, 10624.270, 414.078, 52865.206 24/08/09,20:07:09,19,08,1, 11.9,1,1, 21.192, 10624.275, 414.102, 52865.216 24/08/09,20:07:10,00,09,1, 11.9,1,1, 21.191, 10624.267, 414.102, 52865.216 24/08/09,20:07:10,01,09,1, 11.9,1,1, 21.191, 10624.282, 414.020, 52865.180 24/08/09,20:07:10,02,09,1, 11.9,1,1, 21.191, 10624.254, 414.043, 52865.226 24/08/09,20:07:10,03,09,1, 11.9,1,1, 21.191, 10624.274, 414.057, 52865.200 24/08/09,20:07:10,04,09,1, 11.9,1,1, 21.191, 10624.257, 414.041, 52865.231 24/08/09,20:07:10,05,09,1, 11.9,1,1, 21.191, 10624.258, 414.007, 52865.270 24/08/09,20:07:10,06,09,1, 11.9,1,1, 21.191, 10624.250, 414.048, 52865.151 24/08/09,20:07:10,07,09,1, 11.9,1,1, 21.191, 10624.253, 414.031, 52865.223 24/08/09,20:07:10,08,09,1, 11.9,1,1, 21.191, 10624.241, 414.018, 52865.250 24/08/09,20:07:10,09,09,1, 11.9,1,1, 21.191, 10624.210, 413.987, 52865.196 24/08/09,20:07:10,10,09,1, 11.9,1,1, 21.191, 10624.211, 414.012, 52865.206 24/08/09,20:07:10,11,09,1, 11.9,1,1, 21.191, 10624.203, 413.992, 52865.251 24/08/09,20:07:10,12,09,1, 11.9,1,1, 21.191, 10624.202, 413.981, 52865.177 24/08/09,20:07:10,13,09,1, 11.9,1,1, 21.191, 10624.191, 413.955, 52865.188 24/08/09,20:07:10,14,09,1, 11.9,1,1, 21.191, 10624.175, 413.959, 52865.131 24/08/09,20:07:10,15,09,1, 11.9,1,1, 21.191, 10624.193, 413.950, 52865.150 24/08/09,20:07:10,16,09,1, 11.9,1,1, 21.191, 10624.159, 413.919, 52865.213 24/08/09,20:07:10,17,09,1, 11.9,1,1, 21.191, 10624.176, 413.937, 52865.181 24/08/09,20:07:10,18,09,1, 11.9,1,1, 21.191, 10624.158, 413.957, 52865.171 24/08/09,20:07:10,19,09,1, 11.9,1,1, 21.191, 10624.174, 413.949, 52865.166 24/08/09,20:07:11,00,09,1, 11.9,1,1, 21.195, 10624.167, 413.949, 52865.166 24/08/09,20:07:11,01,09,1, 11.9,1,1, 21.195, 10624.169, 413.913, 52865.167 24/08/09,20:07:11,02,09,1, 11.9,1,1, 21.195, 10624.155, 413.898, 52865.195 24/08/09,20:07:11,03,09,1, 11.9,1,1, 21.195, 10624.157, 413.914, 52865.174 24/08/09,20:07:11,04,09,1, 11.9,1,1, 21.195, 10624.150, 413.896, 52865.160 24/08/09,20:07:11,05,09,1, 11.9,1,1, 21.195, 10624.078, 413.902, 52865.156 24/08/09,20:07:11,06,09,1, 11.9,1,1, 21.195, 10624.080, 413.908, 52865.140 24/08/09,20:07:11,07,09,1, 11.9,1,1, 21.195, 10624.116, 413.869, 52865.152 24/08/09,20:07:11,08,09,1, 11.9,1,1, 21.195, 10624.086, 413.851, 52865.146 24/08/09,20:07:11,09,09,1, 11.9,1,1, 21.195, 10624.077, 413.840, 52865.122 24/08/09,20:07:11,10,09,1, 11.9,1,1, 21.195, 10624.061, 413.840, 52865.071 24/08/09,20:07:11,11,09,1, 11.9,1,1, 21.195, 10624.058, 413.833, 52865.067 24/08/09,20:07:11,12,09,1, 11.9,1,1, 21.195, 10624.067, 413.844, 52865.157 24/08/09,20:07:11,13,09,1, 11.9,1,1, 21.195, 10624.043, 413.811, 52865.018 24/08/09,20:07:11,14,09,1, 11.9,1,1, 21.195, 10624.069, 413.825, 52865.096 24/08/09,20:07:11,15,09,1, 11.9,1,1, 21.195, 10624.028, 413.825, 52865.132 24/08/09,20:07:11,16,09,1, 11.9,1,1, 21.195, 10624.045, 413.817, 52865.121 24/08/09,20:07:11,17,09,1, 11.9,1,1, 21.195, 10624.042, 413.783, 52865.140 24/08/09,20:07:11,18,09,1, 11.9,1,1, 21.195, 10624.000, 413.767, 52865.013 24/08/09,20:07:11,19,09,1, 11.9,1,1, 21.195, 10624.039, 413.789, 52865.057 24/08/09,20:07:12,00,08,1, 12.0,1,1, 21.192, 10624.033, 413.789, 52865.057 24/08/09,20:07:12,01,08,1, 12.0,1,1, 21.192, 10624.002, 413.755, 52865.103 24/08/09,20:07:12,02,08,1, 12.0,1,1, 21.192, 10624.000, 413.770, 52865.040 24/08/09,20:07:12,03,08,1, 12.0,1,1, 21.192, 10624.020, 413.771, 52865.042 24/08/09,20:07:12,04,08,1, 12.0,1,1, 21.192, 10623.965, 413.767, 52865.089 24/08/09,20:07:12,05,08,1, 12.0,1,1, 21.192, 10623.961, 413.727, 52865.014 24/08/09,20:07:12,06,08,1, 12.0,1,1, 21.192, 10623.947, 413.721, 52865.045 24/08/09,20:07:12,07,08,1, 12.0,1,1, 21.192, 10623.987, 413.757, 52865.062 24/08/09,20:07:12,08,08,1, 12.0,1,1, 21.192, 10623.974, 413.704, 52864.978 24/08/09,20:07:12,09,08,1, 12.0,1,1, 21.192, 10623.967, 413.711, 52865.031 24/08/09,20:07:12,10,08,1, 12.0,1,1, 21.192, 10623.951, 413.719, 52865.062 24/08/09,20:07:12,11,08,1, 12.0,1,1, 21.192, 10623.940, 413.712, 52865.033 24/08/09,20:07:12,12,08,1, 12.0,1,1, 21.192, 10623.942, 413.705, 52865.067 24/08/09,20:07:12,13,08,1, 12.0,1,1, 21.192, 10623.944, 413.697, 52864.975 24/08/09,20:07:12,14,08,1, 12.0,1,1, 21.192, 10623.928, 413.697, 52864.957 24/08/09,20:07:12,15,08,1, 12.0,1,1, 21.192, 10623.933, 413.680, 52865.014 24/08/09,20:07:12,16,08,1, 12.0,1,1, 21.192, 10623.920, 413.681, 52865.012 24/08/09,20:07:12,17,08,1, 12.0,1,1, 21.192, 10623.930, 413.642, 52865.012 24/08/09,20:07:12,18,08,1, 12.0,1,1, 21.192, 10623.930, 413.668, 52865.048 24/08/09,20:07:12,19,08,1, 12.0,1,1, 21.192, 10623.904, 413.663, 52864.989 24/08/09,20:07:13,00,09,1, 11.9,1,1, 21.192, 10623.900, 413.663, 52864.989 24/08/09,20:07:13,01,09,1, 11.9,1,1, 21.192, 10623.902, 413.642, 52864.992 24/08/09,20:07:13,02,09,1, 11.9,1,1, 21.192, 10623.905, 413.621, 52864.938 24/08/09,20:07:13,03,09,1, 11.9,1,1, 21.192, 10623.874, 413.632, 52865.024 24/08/09,20:07:13,04,09,1, 11.9,1,1, 21.192, 10623.885, 413.638, 52865.035 24/08/09,20:07:13,05,09,1, 11.9,1,1, 21.192, 10623.892, 413.607, 52864.993 24/08/09,20:07:13,06,09,1, 11.9,1,1, 21.192, 10623.865, 413.571, 52864.941 24/08/09,20:07:13,07,09,1, 11.9,1,1, 21.192, 10623.877, 413.616, 52865.022 24/08/09,20:07:13,08,09,1, 11.9,1,1, 21.192, 10623.851, 413.598, 52864.994 24/08/09,20:07:13,09,09,1, 11.9,1,1, 21.192, 10623.857, 413.573, 52864.907 24/08/09,20:07:13,10,09,1, 11.9,1,1, 21.192, 10623.862, 413.556, 52864.967 24/08/09,20:07:13,11,09,1, 11.9,1,1, 21.192, 10623.844, 413.590, 52864.979 24/08/09,20:07:13,12,09,1, 11.9,1,1, 21.192, 10623.840, 413.556, 52865.010 24/08/09,20:07:13,13,09,1, 11.9,1,1, 21.192, 10623.808, 413.549, 52864.970 24/08/09,20:07:13,14,09,1, 11.9,1,1, 21.192, 10623.811, 413.538, 52864.917 24/08/09,20:07:13,15,09,1, 11.9,1,1, 21.192, 10623.832, 413.536, 52864.929 24/08/09,20:07:13,16,09,1, 11.9,1,1, 21.192, 10623.802, 413.548, 52864.990 24/08/09,20:07:13,17,09,1, 11.9,1,1, 21.192, 10623.780, 413.539, 52864.963 24/08/09,20:07:13,18,09,1, 11.9,1,1, 21.192, 10623.780, 413.545, 52865.001 24/08/09,20:07:13,19,09,1, 11.9,1,1, 21.192, 10623.807, 413.500, 52864.996 24/08/09,20:07:14,00,08,1, 11.9,1,1, 21.191, 10623.800, 413.500, 52864.996 24/08/09,20:07:14,01,08,1, 11.9,1,1, 21.191, 10623.811, 413.529, 52864.953 24/08/09,20:07:14,02,08,1, 11.9,1,1, 21.191, 10623.758, 413.518, 52864.973 24/08/09,20:07:14,03,08,1, 11.9,1,1, 21.191, 10623.756, 413.507, 52864.946 24/08/09,20:07:14,04,08,1, 11.9,1,1, 21.191, 10623.763, 413.490, 52864.989 24/08/09,20:07:14,05,08,1, 11.9,1,1, 21.191, 10623.761, 413.489, 52864.887 24/08/09,20:07:14,06,08,1, 11.9,1,1, 21.191, 10623.728, 413.456, 52864.884 24/08/09,20:07:14,07,08,1, 11.9,1,1, 21.191, 10623.705, 413.490, 52865.007 24/08/09,20:07:14,08,08,1, 11.9,1,1, 21.191, 10623.742, 413.486, 52865.002 24/08/09,20:07:14,09,08,1, 11.9,1,1, 21.191, 10623.741, 413.469, 52864.977 24/08/09,20:07:14,10,08,1, 11.9,1,1, 21.191, 10623.694, 413.415, 52864.906 24/08/09,20:07:14,11,08,1, 11.9,1,1, 21.191, 10623.716, 413.433, 52864.867 24/08/09,20:07:14,12,08,1, 11.9,1,1, 21.191, 10623.711, 413.451, 52864.899 24/08/09,20:07:14,13,08,1, 11.9,1,1, 21.191, 10623.692, 413.423, 52864.875 24/08/09,20:07:14,14,08,1, 11.9,1,1, 21.191, 10623.728, 413.443, 52864.921 24/08/09,20:07:14,15,08,1, 11.9,1,1, 21.191, 10623.682, 413.432, 52864.940 24/08/09,20:07:14,16,08,1, 11.9,1,1, 21.191, 10623.708, 413.438, 52864.908 24/08/09,20:07:14,17,08,1, 11.9,1,1, 21.191, 10623.682, 413.410, 52864.892 24/08/09,20:07:14,18,08,1, 11.9,1,1, 21.191, 10623.698, 413.413, 52864.892 24/08/09,20:07:14,19,08,1, 11.9,1,1, 21.191, 10623.700, 413.388, 52864.909 24/08/09,20:07:15,00,09,1, 11.9,1,1, 21.191, 10623.699, 413.388, 52864.909 24/08/09,20:07:15,01,09,1, 11.9,1,1, 21.191, 10623.691, 413.383, 52864.913 24/08/09,20:07:15,02,09,1, 11.9,1,1, 21.191, 10623.660, 413.381, 52864.917 24/08/09,20:07:15,03,09,1, 11.9,1,1, 21.191, 10623.669, 413.390, 52864.880 24/08/09,20:07:15,04,09,1, 11.9,1,1, 21.191, 10623.645, 413.382, 52864.930 24/08/09,20:07:15,05,09,1, 11.9,1,1, 21.191, 10623.622, 413.368, 52864.890 24/08/09,20:07:15,06,09,1, 11.9,1,1, 21.191, 10623.650, 413.334, 52864.913 24/08/09,20:07:15,07,09,1, 11.9,1,1, 21.191, 10623.626, 413.355, 52864.926 24/08/09,20:07:15,08,09,1, 11.9,1,1, 21.191, 10623.645, 413.345, 52864.870 24/08/09,20:07:15,09,09,1, 11.9,1,1, 21.191, 10623.625, 413.314, 52864.797 24/08/09,20:07:15,10,09,1, 11.9,1,1, 21.191, 10623.584, 413.340, 52864.901 24/08/09,20:07:15,11,09,1, 11.9,1,1, 21.191, 10623.580, 413.312, 52864.837 24/08/09,20:07:15,12,09,1, 11.9,1,1, 21.191, 10623.600, 413.320, 52864.832 24/08/09,20:07:15,13,09,1, 11.9,1,1, 21.191, 10623.595, 413.324, 52864.882 24/08/09,20:07:15,14,09,1, 11.9,1,1, 21.191, 10623.564, 413.331, 52864.873 24/08/09,20:07:15,15,09,1, 11.9,1,1, 21.191, 10623.556, 413.314, 52864.857 24/08/09,20:07:15,16,09,1, 11.9,1,1, 21.191, 10623.582, 413.308, 52864.792 24/08/09,20:07:15,17,09,1, 11.9,1,1, 21.191, 10623.594, 413.277, 52864.792 24/08/09,20:07:15,18,09,1, 11.9,1,1, 21.191, 10623.555, 413.267, 52864.796 24/08/09,20:07:15,19,09,1, 11.9,1,1, 21.191, 10623.561, 413.269, 52864.840 24/08/09,20:07:16,00,08,1, 11.8,1,1, 21.191, 10623.558, 413.269, 52864.840 24/08/09,20:07:16,01,08,1, 11.8,1,1, 21.191, 10623.547, 413.255, 52864.808 24/08/09,20:07:16,02,08,1, 11.8,1,1, 21.191, 10623.542, 413.256, 52864.802 24/08/09,20:07:16,03,08,1, 11.8,1,1, 21.191, 10623.520, 413.257, 52864.839 24/08/09,20:07:16,04,08,1, 11.8,1,1, 21.191, 10623.516, 413.252, 52864.872 24/08/09,20:07:16,05,08,1, 11.8,1,1, 21.191, 10623.490, 413.228, 52864.831 24/08/09,20:07:16,06,08,1, 11.8,1,1, 21.191, 10623.524, 413.233, 52864.800 24/08/09,20:07:16,07,08,1, 11.8,1,1, 21.191, 10623.515, 413.231, 52864.778 24/08/09,20:07:16,08,08,1, 11.8,1,1, 21.191, 10623.485, 413.228, 52864.795 24/08/09,20:07:16,09,08,1, 11.8,1,1, 21.191, 10623.456, 413.186, 52864.762 24/08/09,20:07:16,10,08,1, 11.8,1,1, 21.191, 10623.457, 413.210, 52864.861 24/08/09,20:07:16,11,08,1, 11.8,1,1, 21.191, 10623.429, 413.194, 52864.885 24/08/09,20:07:16,12,08,1, 11.8,1,1, 21.191, 10623.452, 413.202, 52864.828 24/08/09,20:07:16,13,08,1, 11.8,1,1, 21.191, 10623.421, 413.167, 52864.834 24/08/09,20:07:16,14,08,1, 11.8,1,1, 21.191, 10623.426, 413.172, 52864.786 24/08/09,20:07:16,15,08,1, 11.8,1,1, 21.191, 10623.429, 413.153, 52864.766 24/08/09,20:07:16,16,08,1, 11.8,1,1, 21.191, 10623.392, 413.154, 52864.758 24/08/09,20:07:16,17,08,1, 11.8,1,1, 21.191, 10623.385, 413.139, 52864.773 24/08/09,20:07:16,18,08,1, 11.8,1,1, 21.191, 10623.411, 413.143, 52864.833 24/08/09,20:07:16,19,08,1, 11.8,1,1, 21.191, 10623.396, 413.146, 52864.787 24/08/09,20:07:17,00,08,1, 11.9,1,1, 21.193, 10623.391, 413.146, 52864.787 24/08/09,20:07:17,01,08,1, 11.9,1,1, 21.193, 10623.362, 413.142, 52864.802 24/08/09,20:07:17,02,08,1, 11.9,1,1, 21.193, 10623.369, 413.135, 52864.712 24/08/09,20:07:17,03,08,1, 11.9,1,1, 21.193, 10623.361, 413.121, 52864.751 24/08/09,20:07:17,04,08,1, 11.9,1,1, 21.193, 10623.346, 413.120, 52864.716 24/08/09,20:07:17,05,08,1, 11.9,1,1, 21.193, 10623.345, 413.114, 52864.785 24/08/09,20:07:17,06,08,1, 11.9,1,1, 21.193, 10623.330, 413.142, 52864.754 24/08/09,20:07:17,07,08,1, 11.9,1,1, 21.193, 10623.364, 413.091, 52864.723 24/08/09,20:07:17,08,08,1, 11.9,1,1, 21.193, 10623.337, 413.111, 52864.781 24/08/09,20:07:17,09,08,1, 11.9,1,1, 21.193, 10623.314, 413.108, 52864.775 24/08/09,20:07:17,10,08,1, 11.9,1,1, 21.193, 10623.329, 413.117, 52864.772 24/08/09,20:07:17,11,08,1, 11.9,1,1, 21.193, 10623.287, 413.079, 52864.731 24/08/09,20:07:17,12,08,1, 11.9,1,1, 21.193, 10623.301, 413.095, 52864.707 24/08/09,20:07:17,13,08,1, 11.9,1,1, 21.193, 10623.280, 413.066, 52864.749 24/08/09,20:07:17,14,08,1, 11.9,1,1, 21.193, 10623.258, 413.065, 52864.739 24/08/09,20:07:17,15,08,1, 11.9,1,1, 21.193, 10623.286, 413.070, 52864.755 24/08/09,20:07:17,16,08,1, 11.9,1,1, 21.193, 10623.265, 413.068, 52864.721 24/08/09,20:07:17,17,08,1, 11.9,1,1, 21.193, 10623.244, 413.057, 52864.672 24/08/09,20:07:17,18,08,1, 11.9,1,1, 21.193, 10623.248, 413.061, 52864.697 24/08/09,20:07:17,19,08,1, 11.9,1,1, 21.193, 10623.227, 413.041, 52864.737 24/08/09,20:07:18,00,09,1, 11.8,1,1, 21.188, 10623.224, 413.041, 52864.737 24/08/09,20:07:18,01,09,1, 11.8,1,1, 21.188, 10623.207, 413.023, 52864.752 24/08/09,20:07:18,02,09,1, 11.8,1,1, 21.188, 10623.239, 413.052, 52864.724 24/08/09,20:07:18,03,09,1, 11.8,1,1, 21.188, 10623.208, 413.043, 52864.751 24/08/09,20:07:18,04,09,1, 11.8,1,1, 21.188, 10623.214, 413.025, 52864.710 24/08/09,20:07:18,05,09,1, 11.8,1,1, 21.188, 10623.203, 413.012, 52864.711 24/08/09,20:07:18,06,09,1, 11.8,1,1, 21.188, 10623.181, 412.991, 52864.735 24/08/09,20:07:18,07,09,1, 11.8,1,1, 21.188, 10623.192, 413.014, 52864.725 24/08/09,20:07:18,08,09,1, 11.8,1,1, 21.188, 10623.174, 412.979, 52864.766 24/08/09,20:07:18,09,09,1, 11.8,1,1, 21.188, 10623.176, 413.000, 52864.744 24/08/09,20:07:18,10,09,1, 11.8,1,1, 21.188, 10623.172, 412.970, 52864.748 24/08/09,20:07:18,11,09,1, 11.8,1,1, 21.188, 10623.154, 412.973, 52864.746 24/08/09,20:07:18,12,09,1, 11.8,1,1, 21.188, 10623.141, 412.977, 52864.725 24/08/09,20:07:18,13,09,1, 11.8,1,1, 21.188, 10623.142, 412.968, 52864.711 24/08/09,20:07:18,14,09,1, 11.8,1,1, 21.188, 10623.151, 412.941, 52864.668 24/08/09,20:07:18,15,09,1, 11.8,1,1, 21.188, 10623.128, 412.953, 52864.714 24/08/09,20:07:18,16,09,1, 11.8,1,1, 21.188, 10623.149, 412.948, 52864.738 24/08/09,20:07:18,17,09,1, 11.8,1,1, 21.188, 10623.155, 412.949, 52864.673 24/08/09,20:07:18,18,09,1, 11.8,1,1, 21.188, 10623.115, 412.949, 52864.715 24/08/09,20:07:18,19,09,1, 11.8,1,1, 21.188, 10623.085, 412.936, 52864.736 24/08/09,20:07:19,00,10,1, 11.8,1,1, 21.195, 10623.082, 412.936, 52864.736 24/08/09,20:07:19,01,10,1, 11.8,1,1, 21.195, 10623.092, 412.910, 52864.727 24/08/09,20:07:19,02,10,1, 11.8,1,1, 21.195, 10623.063, 412.884, 52864.652 24/08/09,20:07:19,03,10,1, 11.8,1,1, 21.195, 10623.092, 412.901, 52864.696 24/08/09,20:07:19,04,10,1, 11.8,1,1, 21.195, 10623.089, 412.900, 52864.626 24/08/09,20:07:19,05,10,1, 11.8,1,1, 21.195, 10623.074, 412.873, 52864.628 24/08/09,20:07:19,06,10,1, 11.8,1,1, 21.195, 10623.086, 412.866, 52864.704 24/08/09,20:07:19,07,10,1, 11.8,1,1, 21.195, 10623.087, 412.867, 52864.599 24/08/09,20:07:19,08,10,1, 11.8,1,1, 21.195, 10623.049, 412.891, 52864.651 24/08/09,20:07:19,09,10,1, 11.8,1,1, 21.195, 10623.039, 412.852, 52864.652 24/08/09,20:07:19,10,10,1, 11.8,1,1, 21.195, 10623.017, 412.876, 52864.663 24/08/09,20:07:19,11,10,1, 11.8,1,1, 21.195, 10623.020, 412.881, 52864.646 24/08/09,20:07:19,12,10,1, 11.8,1,1, 21.195, 10623.035, 412.859, 52864.643 24/08/09,20:07:19,13,10,1, 11.8,1,1, 21.195, 10623.032, 412.853, 52864.617 24/08/09,20:07:19,14,10,1, 11.8,1,1, 21.195, 10622.996, 412.856, 52864.688 24/08/09,20:07:19,15,10,1, 11.8,1,1, 21.195, 10623.019, 412.828, 52864.659 24/08/09,20:07:19,16,10,1, 11.8,1,1, 21.195, 10622.993, 412.850, 52864.649 24/08/09,20:07:19,17,10,1, 11.8,1,1, 21.195, 10622.992, 412.841, 52864.637 24/08/09,20:07:19,18,10,1, 11.8,1,1, 21.195, 10623.002, 412.856, 52864.664 24/08/09,20:07:19,19,10,1, 11.8,1,1, 21.195, 10623.011, 412.823, 52864.578 24/08/09,20:07:20,00,11,1, 11.9,1,1, 21.192, 10623.007, 412.823, 52864.578 24/08/09,20:07:20,01,11,1, 11.9,1,1, 21.192, 10622.991, 412.808, 52864.590 24/08/09,20:07:20,02,11,1, 11.9,1,1, 21.192, 10622.972, 412.806, 52864.695 24/08/09,20:07:20,03,11,1, 11.9,1,1, 21.192, 10622.956, 412.812, 52864.624 24/08/09,20:07:20,04,11,1, 11.9,1,1, 21.192, 10622.964, 412.826, 52864.640 24/08/09,20:07:20,05,11,1, 11.9,1,1, 21.192, 10622.975, 412.810, 52864.638 24/08/09,20:07:20,06,11,1, 11.9,1,1, 21.192, 10622.950, 412.800, 52864.701 24/08/09,20:07:20,07,11,1, 11.9,1,1, 21.192, 10622.934, 412.801, 52864.697 24/08/09,20:07:20,08,11,1, 11.9,1,1, 21.192, 10622.933, 412.806, 52864.613 24/08/09,20:07:20,09,11,1, 11.9,1,1, 21.192, 10622.934, 412.786, 52864.618 24/08/09,20:07:20,10,11,1, 11.9,1,1, 21.192, 10622.935, 412.788, 52864.606 24/08/09,20:07:20,11,11,1, 11.9,1,1, 21.192, 10622.929, 412.796, 52864.584 24/08/09,20:07:20,12,11,1, 11.9,1,1, 21.192, 10622.905, 412.768, 52864.613 24/08/09,20:07:20,13,11,1, 11.9,1,1, 21.192, 10622.887, 412.785, 52864.553 24/08/09,20:07:20,14,11,1, 11.9,1,1, 21.192, 10622.896, 412.771, 52864.571 24/08/09,20:07:20,15,11,1, 11.9,1,1, 21.192, 10622.890, 412.769, 52864.602 24/08/09,20:07:20,16,11,1, 11.9,1,1, 21.192, 10622.875, 412.783, 52864.602 24/08/09,20:07:20,17,11,1, 11.9,1,1, 21.192, 10622.888, 412.758, 52864.541 24/08/09,20:07:20,18,11,1, 11.9,1,1, 21.192, 10622.866, 412.745, 52864.580 24/08/09,20:07:20,19,11,1, 11.9,1,1, 21.192, 10622.858, 412.754, 52864.545 24/08/09,20:07:21,00,10,1, 11.9,1,1, 21.188, 10622.857, 412.754, 52864.545 24/08/09,20:07:21,01,10,1, 11.9,1,1, 21.188, 10622.859, 412.735, 52864.545 24/08/09,20:07:21,02,10,1, 11.9,1,1, 21.188, 10622.846, 412.743, 52864.594 24/08/09,20:07:21,03,10,1, 11.9,1,1, 21.188, 10622.869, 412.732, 52864.547 24/08/09,20:07:21,04,10,1, 11.9,1,1, 21.188, 10622.860, 412.720, 52864.572 24/08/09,20:07:21,05,10,1, 11.9,1,1, 21.188, 10622.844, 412.695, 52864.546 24/08/09,20:07:21,06,10,1, 11.9,1,1, 21.188, 10622.839, 412.704, 52864.561 24/08/09,20:07:21,07,10,1, 11.9,1,1, 21.188, 10622.855, 412.724, 52864.546 24/08/09,20:07:21,08,10,1, 11.9,1,1, 21.188, 10622.830, 412.720, 52864.576 24/08/09,20:07:21,09,10,1, 11.9,1,1, 21.188, 10622.824, 412.672, 52864.548 24/08/09,20:07:21,10,10,1, 11.9,1,1, 21.188, 10622.798, 412.710, 52864.587 24/08/09,20:07:21,11,10,1, 11.9,1,1, 21.188, 10622.802, 412.694, 52864.574 24/08/09,20:07:21,12,10,1, 11.9,1,1, 21.188, 10622.803, 412.687, 52864.557 24/08/09,20:07:21,13,10,1, 11.9,1,1, 21.188, 10622.808, 412.702, 52864.507 24/08/09,20:07:21,14,10,1, 11.9,1,1, 21.188, 10622.813, 412.702, 52864.504 24/08/09,20:07:21,15,10,1, 11.9,1,1, 21.188, 10622.771, 412.666, 52864.576 24/08/09,20:07:21,16,10,1, 11.9,1,1, 21.188, 10622.790, 412.670, 52864.567 24/08/09,20:07:21,17,10,1, 11.9,1,1, 21.188, 10622.769, 412.659, 52864.508 24/08/09,20:07:21,18,10,1, 11.9,1,1, 21.188, 10622.768, 412.646, 52864.506 24/08/09,20:07:21,19,10,1, 11.9,1,1, 21.188, 10622.769, 412.658, 52864.508 24/08/09,20:07:22,00,10,1, 11.9,1,1, 21.192, 10622.765, 412.658, 52864.508 24/08/09,20:07:22,01,10,1, 11.9,1,1, 21.192, 10622.744, 412.617, 52864.487 24/08/09,20:07:22,02,10,1, 11.9,1,1, 21.192, 10622.733, 412.636, 52864.526 24/08/09,20:07:22,03,10,1, 11.9,1,1, 21.192, 10622.728, 412.595, 52864.511 24/08/09,20:07:22,04,10,1, 11.9,1,1, 21.192, 10622.723, 412.606, 52864.466 24/08/09,20:07:22,05,10,1, 11.9,1,1, 21.192, 10622.740, 412.613, 52864.501 24/08/09,20:07:22,06,10,1, 11.9,1,1, 21.192, 10622.740, 412.601, 52864.505 24/08/09,20:07:22,07,10,1, 11.9,1,1, 21.192, 10622.714, 412.566, 52864.518 24/08/09,20:07:22,08,10,1, 11.9,1,1, 21.192, 10622.745, 412.591, 52864.586 24/08/09,20:07:22,09,10,1, 11.9,1,1, 21.192, 10622.708, 412.587, 52864.464 24/08/09,20:07:22,10,10,1, 11.9,1,1, 21.192, 10622.725, 412.592, 52864.461 24/08/09,20:07:22,11,10,1, 11.9,1,1, 21.192, 10622.700, 412.557, 52864.519 24/08/09,20:07:22,12,10,1, 11.9,1,1, 21.192, 10622.701, 412.570, 52864.471 24/08/09,20:07:22,13,10,1, 11.9,1,1, 21.192, 10622.695, 412.561, 52864.465 24/08/09,20:07:22,14,10,1, 11.9,1,1, 21.192, 10622.681, 412.543, 52864.500 24/08/09,20:07:22,15,10,1, 11.9,1,1, 21.192, 10622.704, 412.552, 52864.451 24/08/09,20:07:22,16,10,1, 11.9,1,1, 21.192, 10622.692, 412.532, 52864.482 24/08/09,20:07:22,17,10,1, 11.9,1,1, 21.192, 10622.697, 412.546, 52864.455 24/08/09,20:07:22,18,10,1, 11.9,1,1, 21.192, 10622.676, 412.533, 52864.483 24/08/09,20:07:22,19,10,1, 11.9,1,1, 21.192, 10622.657, 412.516, 52864.462 24/08/09,20:07:23,00,10,1, 11.9,1,1, 21.192, 10622.656, 412.516, 52864.462 24/08/09,20:07:23,01,10,1, 11.9,1,1, 21.192, 10622.656, 412.515, 52864.471 24/08/09,20:07:23,02,10,1, 11.9,1,1, 21.192, 10622.610, 412.501, 52864.486 24/08/09,20:07:23,03,10,1, 11.9,1,1, 21.192, 10622.672, 412.483, 52864.450 24/08/09,20:07:23,04,10,1, 11.9,1,1, 21.192, 10622.631, 412.488, 52864.452 24/08/09,20:07:23,05,10,1, 11.9,1,1, 21.192, 10622.630, 412.484, 52864.506 24/08/09,20:07:23,06,10,1, 11.9,1,1, 21.192, 10622.640, 412.468, 52864.443 24/08/09,20:07:23,07,10,1, 11.9,1,1, 21.192, 10622.621, 412.478, 52864.474 24/08/09,20:07:23,08,10,1, 11.9,1,1, 21.192, 10622.632, 412.463, 52864.427 24/08/09,20:07:23,09,10,1, 11.9,1,1, 21.192, 10622.612, 412.457, 52864.442 24/08/09,20:07:23,10,10,1, 11.9,1,1, 21.192, 10622.612, 412.470, 52864.467 24/08/09,20:07:23,11,10,1, 11.9,1,1, 21.192, 10622.609, 412.455, 52864.431 24/08/09,20:07:23,12,10,1, 11.9,1,1, 21.192, 10622.596, 412.455, 52864.405 24/08/09,20:07:23,13,10,1, 11.9,1,1, 21.192, 10622.606, 412.458, 52864.466 24/08/09,20:07:23,14,10,1, 11.9,1,1, 21.192, 10622.587, 412.419, 52864.431 24/08/09,20:07:23,15,10,1, 11.9,1,1, 21.192, 10622.591, 412.423, 52864.467 24/08/09,20:07:23,16,10,1, 11.9,1,1, 21.192, 10622.567, 412.419, 52864.384 24/08/09,20:07:23,17,10,1, 11.9,1,1, 21.192, 10622.584, 412.421, 52864.445 24/08/09,20:07:23,18,10,1, 11.9,1,1, 21.192, 10622.574, 412.364, 52864.358 24/08/09,20:07:23,19,10,1, 11.9,1,1, 21.192, 10622.551, 412.372, 52864.344 24/08/09,20:07:24,00,09,1, 11.8,1,1, 21.190, 10622.548, 412.372, 52864.344 24/08/09,20:07:24,01,09,1, 11.8,1,1, 21.190, 10622.543, 412.358, 52864.349 24/08/09,20:07:24,02,09,1, 11.8,1,1, 21.190, 10622.558, 412.363, 52864.411 24/08/09,20:07:24,03,09,1, 11.8,1,1, 21.190, 10622.537, 412.357, 52864.371 24/08/09,20:07:24,04,09,1, 11.8,1,1, 21.190, 10622.533, 412.355, 52864.379 24/08/09,20:07:24,05,09,1, 11.8,1,1, 21.190, 10622.553, 412.371, 52864.441 24/08/09,20:07:24,06,09,1, 11.8,1,1, 21.190, 10622.511, 412.368, 52864.408 24/08/09,20:07:24,07,09,1, 11.8,1,1, 21.190, 10622.511, 412.370, 52864.373 24/08/09,20:07:24,08,09,1, 11.8,1,1, 21.190, 10622.507, 412.349, 52864.395 24/08/09,20:07:24,09,09,1, 11.8,1,1, 21.190, 10622.496, 412.373, 52864.391 24/08/09,20:07:24,10,09,1, 11.8,1,1, 21.190, 10622.509, 412.315, 52864.341 24/08/09,20:07:24,11,09,1, 11.8,1,1, 21.190, 10622.505, 412.321, 52864.331 24/08/09,20:07:24,12,09,1, 11.8,1,1, 21.190, 10622.494, 412.309, 52864.288 24/08/09,20:07:24,13,09,1, 11.8,1,1, 21.190, 10622.493, 412.301, 52864.381 24/08/09,20:07:24,14,09,1, 11.8,1,1, 21.190, 10622.459, 412.317, 52864.363 24/08/09,20:07:24,15,09,1, 11.8,1,1, 21.190, 10622.455, 412.304, 52864.379 24/08/09,20:07:24,16,09,1, 11.8,1,1, 21.190, 10622.460, 412.290, 52864.341 24/08/09,20:07:24,17,09,1, 11.8,1,1, 21.190, 10622.465, 412.267, 52864.330 24/08/09,20:07:24,18,09,1, 11.8,1,1, 21.190, 10622.432, 412.284, 52864.344 24/08/09,20:07:24,19,09,1, 11.8,1,1, 21.190, 10622.422, 412.294, 52864.344 24/08/09,20:07:25,00,08,1, 11.9,1,1, 21.191, 10622.414, 412.294, 52864.344 24/08/09,20:07:25,01,08,1, 11.9,1,1, 21.191, 10622.422, 412.272, 52864.352 24/08/09,20:07:25,02,08,1, 11.9,1,1, 21.191, 10622.407, 412.268, 52864.358 24/08/09,20:07:25,03,08,1, 11.9,1,1, 21.191, 10622.417, 412.277, 52864.286 24/08/09,20:07:25,04,08,1, 11.9,1,1, 21.191, 10622.389, 412.283, 52864.317 24/08/09,20:07:25,05,08,1, 11.9,1,1, 21.191, 10622.390, 412.278, 52864.370 24/08/09,20:07:25,06,08,1, 11.9,1,1, 21.191, 10622.390, 412.281, 52864.255 24/08/09,20:07:25,07,08,1, 11.9,1,1, 21.191, 10622.365, 412.262, 52864.272 24/08/09,20:07:25,08,08,1, 11.9,1,1, 21.191, 10622.378, 412.258, 52864.280 24/08/09,20:07:25,09,08,1, 11.9,1,1, 21.191, 10622.368, 412.258, 52864.285 24/08/09,20:07:25,10,08,1, 11.9,1,1, 21.191, 10622.370, 412.264, 52864.331 24/08/09,20:07:25,11,08,1, 11.9,1,1, 21.191, 10622.361, 412.237, 52864.308 24/08/09,20:07:25,12,08,1, 11.9,1,1, 21.191, 10622.354, 412.247, 52864.242 24/08/09,20:07:25,13,08,1, 11.9,1,1, 21.191, 10622.347, 412.216, 52864.250 24/08/09,20:07:25,14,08,1, 11.9,1,1, 21.191, 10622.334, 412.231, 52864.276 24/08/09,20:07:25,15,08,1, 11.9,1,1, 21.191, 10622.320, 412.218, 52864.297 24/08/09,20:07:25,16,08,1, 11.9,1,1, 21.191, 10622.341, 412.232, 52864.271 24/08/09,20:07:25,17,08,1, 11.9,1,1, 21.191, 10622.322, 412.234, 52864.298 24/08/09,20:07:25,18,08,1, 11.9,1,1, 21.191, 10622.300, 412.221, 52864.259 24/08/09,20:07:25,19,08,1, 11.9,1,1, 21.191, 10622.323, 412.212, 52864.258 24/08/09,20:07:26,00,10,1, 11.9,1,1, 21.188, 10622.323, 412.212, 52864.258 24/08/09,20:07:26,01,10,1, 11.9,1,1, 21.188, 10622.274, 412.207, 52864.208 24/08/09,20:07:26,02,10,1, 11.9,1,1, 21.188, 10622.294, 412.225, 52864.215 24/08/09,20:07:26,03,10,1, 11.9,1,1, 21.188, 10622.274, 412.213, 52864.205 24/08/09,20:07:26,04,10,1, 11.9,1,1, 21.188, 10622.252, 412.190, 52864.205 24/08/09,20:07:26,05,10,1, 11.9,1,1, 21.188, 10622.244, 412.208, 52864.325 24/08/09,20:07:26,06,10,1, 11.9,1,1, 21.188, 10622.239, 412.208, 52864.298 24/08/09,20:07:26,07,10,1, 11.9,1,1, 21.188, 10622.250, 412.182, 52864.301 24/08/09,20:07:26,08,10,1, 11.9,1,1, 21.188, 10622.245, 412.181, 52864.266 24/08/09,20:07:26,09,10,1, 11.9,1,1, 21.188, 10622.215, 412.185, 52864.278 24/08/09,20:07:26,10,10,1, 11.9,1,1, 21.188, 10622.252, 412.165, 52864.218 24/08/09,20:07:26,11,10,1, 11.9,1,1, 21.188, 10622.228, 412.186, 52864.242 24/08/09,20:07:26,12,10,1, 11.9,1,1, 21.188, 10622.213, 412.166, 52864.243 24/08/09,20:07:26,13,10,1, 11.9,1,1, 21.188, 10622.204, 412.141, 52864.259 24/08/09,20:07:26,14,10,1, 11.9,1,1, 21.188, 10622.221, 412.153, 52864.171 24/08/09,20:07:26,15,10,1, 11.9,1,1, 21.188, 10622.225, 412.174, 52864.284 24/08/09,20:07:26,16,10,1, 11.9,1,1, 21.188, 10622.200, 412.175, 52864.247 24/08/09,20:07:26,17,10,1, 11.9,1,1, 21.188, 10622.208, 412.184, 52864.218 24/08/09,20:07:26,18,10,1, 11.9,1,1, 21.188, 10622.183, 412.200, 52864.283 24/08/09,20:07:26,19,10,1, 11.9,1,1, 21.188, 10622.193, 412.165, 52864.184 24/08/09,20:07:27,00,10,1, 11.9,1,1, 21.193, 10622.189, 412.165, 52864.184 24/08/09,20:07:27,01,10,1, 11.9,1,1, 21.193, 10622.181, 412.155, 52864.230 24/08/09,20:07:27,02,10,1, 11.9,1,1, 21.193, 10622.155, 412.154, 52864.207 24/08/09,20:07:27,03,10,1, 11.9,1,1, 21.193, 10622.174, 412.150, 52864.183 24/08/09,20:07:27,04,10,1, 11.9,1,1, 21.193, 10622.142, 412.135, 52864.221 24/08/09,20:07:27,05,10,1, 11.9,1,1, 21.193, 10622.147, 412.142, 52864.190 24/08/09,20:07:27,06,10,1, 11.9,1,1, 21.193, 10622.120, 412.122, 52864.205 24/08/09,20:07:27,07,10,1, 11.9,1,1, 21.193, 10622.112, 412.126, 52864.260 24/08/09,20:07:27,08,10,1, 11.9,1,1, 21.193, 10622.132, 412.123, 52864.209 24/08/09,20:07:27,09,10,1, 11.9,1,1, 21.193, 10622.110, 412.118, 52864.226 24/08/09,20:07:27,10,10,1, 11.9,1,1, 21.193, 10622.083, 412.130, 52864.227 24/08/09,20:07:27,11,10,1, 11.9,1,1, 21.193, 10622.099, 412.123, 52864.184 24/08/09,20:07:27,12,10,1, 11.9,1,1, 21.193, 10622.093, 412.104, 52864.233 24/08/09,20:07:27,13,10,1, 11.9,1,1, 21.193, 10622.082, 412.107, 52864.186 24/08/09,20:07:27,14,10,1, 11.9,1,1, 21.193, 10622.087, 412.092, 52864.232 24/08/09,20:07:27,15,10,1, 11.9,1,1, 21.193, 10622.075, 412.100, 52864.174 24/08/09,20:07:27,16,10,1, 11.9,1,1, 21.193, 10622.096, 412.108, 52864.285 24/08/09,20:07:27,17,10,1, 11.9,1,1, 21.193, 10622.047, 412.101, 52864.251 24/08/09,20:07:27,18,10,1, 11.9,1,1, 21.193, 10622.044, 412.082, 52864.217 24/08/09,20:07:27,19,10,1, 11.9,1,1, 21.193, 10622.041, 412.073, 52864.203 24/08/09,20:07:28,00,10,1, 12.0,1,1, 21.190, 10622.039, 412.073, 52864.203 24/08/09,20:07:28,01,10,1, 12.0,1,1, 21.190, 10622.044, 412.084, 52864.156 24/08/09,20:07:28,02,10,1, 12.0,1,1, 21.190, 10622.027, 412.093, 52864.178 24/08/09,20:07:28,03,10,1, 12.0,1,1, 21.190, 10622.024, 412.066, 52864.177 24/08/09,20:07:28,04,10,1, 12.0,1,1, 21.190, 10621.998, 412.068, 52864.198 24/08/09,20:07:28,05,10,1, 12.0,1,1, 21.190, 10622.014, 412.068, 52864.151 24/08/09,20:07:28,06,10,1, 12.0,1,1, 21.190, 10622.024, 412.052, 52864.233 24/08/09,20:07:28,07,10,1, 12.0,1,1, 21.190, 10621.997, 412.048, 52864.219 24/08/09,20:07:28,08,10,1, 12.0,1,1, 21.190, 10621.995, 412.049, 52864.136 24/08/09,20:07:28,09,10,1, 12.0,1,1, 21.190, 10621.975, 412.044, 52864.185 24/08/09,20:07:28,10,10,1, 12.0,1,1, 21.190, 10621.977, 412.065, 52864.195 24/08/09,20:07:28,11,10,1, 12.0,1,1, 21.190, 10621.967, 412.061, 52864.197 24/08/09,20:07:28,12,10,1, 12.0,1,1, 21.190, 10621.953, 412.028, 52864.187 24/08/09,20:07:28,13,10,1, 12.0,1,1, 21.190, 10621.955, 412.001, 52864.241 24/08/09,20:07:28,14,10,1, 12.0,1,1, 21.190, 10621.973, 412.031, 52864.228 24/08/09,20:07:28,15,10,1, 12.0,1,1, 21.190, 10621.949, 412.021, 52864.200 24/08/09,20:07:28,16,10,1, 12.0,1,1, 21.190, 10621.970, 412.030, 52864.228 24/08/09,20:07:28,17,10,1, 12.0,1,1, 21.190, 10621.949, 411.995, 52864.153 24/08/09,20:07:28,18,10,1, 12.0,1,1, 21.190, 10621.915, 412.012, 52864.130 24/08/09,20:07:28,19,10,1, 12.0,1,1, 21.190, 10621.924, 412.013, 52864.199 24/08/09,20:07:29,00,09,1, 11.9,1,1, 21.192, 10621.922, 412.013, 52864.199 24/08/09,20:07:29,01,09,1, 11.9,1,1, 21.192, 10621.909, 412.002, 52864.127 24/08/09,20:07:29,02,09,1, 11.9,1,1, 21.192, 10621.908, 411.974, 52864.097 24/08/09,20:07:29,03,09,1, 11.9,1,1, 21.192, 10621.903, 411.988, 52864.173 24/08/09,20:07:29,04,09,1, 11.9,1,1, 21.192, 10621.895, 411.968, 52864.102 24/08/09,20:07:29,05,09,1, 11.9,1,1, 21.192, 10621.893, 411.981, 52864.136 24/08/09,20:07:29,06,09,1, 11.9,1,1, 21.192, 10621.895, 411.973, 52864.127 24/08/09,20:07:29,07,09,1, 11.9,1,1, 21.192, 10621.891, 411.982, 52864.113 24/08/09,20:07:29,08,09,1, 11.9,1,1, 21.192, 10621.867, 411.977, 52864.140 24/08/09,20:07:29,09,09,1, 11.9,1,1, 21.192, 10621.865, 411.992, 52864.128 24/08/09,20:07:29,10,09,1, 11.9,1,1, 21.192, 10621.886, 411.957, 52864.104 24/08/09,20:07:29,11,09,1, 11.9,1,1, 21.192, 10621.861, 411.941, 52864.159 24/08/09,20:07:29,12,09,1, 11.9,1,1, 21.192, 10621.879, 411.951, 52864.087 24/08/09,20:07:29,13,09,1, 11.9,1,1, 21.192, 10621.825, 411.937, 52864.142 24/08/09,20:07:29,14,09,1, 11.9,1,1, 21.192, 10621.841, 411.941, 52864.166 24/08/09,20:07:29,15,09,1, 11.9,1,1, 21.192, 10621.831, 411.939, 52864.167 24/08/09,20:07:29,16,09,1, 11.9,1,1, 21.192, 10621.845, 411.952, 52864.119 24/08/09,20:07:29,17,09,1, 11.9,1,1, 21.192, 10621.828, 411.926, 52864.072 24/08/09,20:07:29,18,09,1, 11.9,1,1, 21.192, 10621.818, 411.926, 52864.083 24/08/09,20:07:29,19,09,1, 11.9,1,1, 21.192, 10621.798, 411.925, 52864.159 24/08/09,20:07:30,00,10,1, 11.9,1,1, 21.190, 10621.797, 411.925, 52864.159 24/08/09,20:07:30,01,10,1, 11.9,1,1, 21.190, 10621.792, 411.922, 52864.139 24/08/09,20:07:30,02,10,1, 11.9,1,1, 21.190, 10621.738, 411.916, 52864.114 24/08/09,20:07:30,03,10,1, 11.9,1,1, 21.190, 10621.752, 411.924, 52864.137 24/08/09,20:07:30,04,10,1, 11.9,1,1, 21.190, 10621.740, 411.889, 52864.163 24/08/09,20:07:30,05,10,1, 11.9,1,1, 21.190, 10621.742, 411.895, 52864.086 24/08/09,20:07:30,06,10,1, 11.9,1,1, 21.190, 10621.759, 411.918, 52864.158 24/08/09,20:07:30,07,10,1, 11.9,1,1, 21.190, 10621.753, 411.895, 52864.146 24/08/09,20:07:30,08,10,1, 11.9,1,1, 21.190, 10621.765, 411.912, 52864.151 24/08/09,20:07:30,09,10,1, 11.9,1,1, 21.190, 10621.722, 411.898, 52864.090 24/08/09,20:07:30,10,10,1, 11.9,1,1, 21.190, 10621.760, 411.898, 52864.088 24/08/09,20:07:30,11,10,1, 11.9,1,1, 21.190, 10621.711, 411.885, 52864.073 24/08/09,20:07:30,12,10,1, 11.9,1,1, 21.190, 10621.694, 411.898, 52864.080 24/08/09,20:07:30,13,10,1, 11.9,1,1, 21.190, 10621.699, 411.878, 52864.023 24/08/09,20:07:30,14,10,1, 11.9,1,1, 21.190, 10621.717, 411.840, 52864.053 24/08/09,20:07:30,15,10,1, 11.9,1,1, 21.190, 10621.685, 411.863, 52864.053 24/08/09,20:07:30,16,10,1, 11.9,1,1, 21.190, 10621.670, 411.866, 52864.091 24/08/09,20:07:30,17,10,1, 11.9,1,1, 21.190, 10621.669, 411.870, 52864.090 24/08/09,20:07:30,18,10,1, 11.9,1,1, 21.190, 10621.659, 411.856, 52864.104 24/08/09,20:07:30,19,10,1, 11.9,1,1, 21.190, 10621.673, 411.853, 52864.070 24/08/09,20:07:31,00,10,1, 11.9,1,1, 21.188, 10621.672, 411.853, 52864.070 24/08/09,20:07:31,01,10,1, 11.9,1,1, 21.188, 10621.639, 411.837, 52864.028 24/08/09,20:07:31,02,10,1, 11.9,1,1, 21.188, 10621.631, 411.853, 52864.081 24/08/09,20:07:31,03,10,1, 11.9,1,1, 21.188, 10621.635, 411.826, 52863.991 24/08/09,20:07:31,04,10,1, 11.9,1,1, 21.188, 10621.629, 411.838, 52864.059 24/08/09,20:07:31,05,10,1, 11.9,1,1, 21.188, 10621.628, 411.803, 52863.952 24/08/09,20:07:31,06,10,1, 11.9,1,1, 21.188, 10621.618, 411.810, 52864.032 24/08/09,20:07:31,07,10,1, 11.9,1,1, 21.188, 10621.610, 411.834, 52864.018 24/08/09,20:07:31,08,10,1, 11.9,1,1, 21.188, 10621.581, 411.801, 52864.037 24/08/09,20:07:31,09,10,1, 11.9,1,1, 21.188, 10621.603, 411.801, 52864.028 24/08/09,20:07:31,10,10,1, 11.9,1,1, 21.188, 10621.581, 411.792, 52863.984 24/08/09,20:07:31,11,10,1, 11.9,1,1, 21.188, 10621.581, 411.764, 52864.037 24/08/09,20:07:31,12,10,1, 11.9,1,1, 21.188, 10621.549, 411.781, 52864.020 24/08/09,20:07:31,13,10,1, 11.9,1,1, 21.188, 10621.561, 411.794, 52863.964 24/08/09,20:07:31,14,10,1, 11.9,1,1, 21.188, 10621.551, 411.790, 52864.069 24/08/09,20:07:31,15,10,1, 11.9,1,1, 21.188, 10621.544, 411.771, 52864.047 24/08/09,20:07:31,16,10,1, 11.9,1,1, 21.188, 10621.518, 411.758, 52864.032 24/08/09,20:07:31,17,10,1, 11.9,1,1, 21.188, 10621.512, 411.777, 52864.040 24/08/09,20:07:31,18,10,1, 11.9,1,1, 21.188, 10621.522, 411.768, 52863.996 24/08/09,20:07:31,19,10,1, 11.9,1,1, 21.188, 10621.507, 411.762, 52863.907 24/08/09,20:07:32,00,10,1, 11.9,1,1, 21.187, 10621.505, 411.762, 52863.907 24/08/09,20:07:32,01,10,1, 11.9,1,1, 21.187, 10621.498, 411.756, 52863.989 24/08/09,20:07:32,02,10,1, 11.9,1,1, 21.187, 10621.507, 411.741, 52863.968 24/08/09,20:07:32,03,10,1, 11.9,1,1, 21.187, 10621.489, 411.743, 52863.964 24/08/09,20:07:32,04,10,1, 11.9,1,1, 21.187, 10621.479, 411.753, 52864.029 24/08/09,20:07:32,05,10,1, 11.9,1,1, 21.187, 10621.477, 411.750, 52863.978 24/08/09,20:07:32,06,10,1, 11.9,1,1, 21.187, 10621.469, 411.745, 52864.004 24/08/09,20:07:32,07,10,1, 11.9,1,1, 21.187, 10621.446, 411.709, 52863.982 24/08/09,20:07:32,08,10,1, 11.9,1,1, 21.187, 10621.441, 411.729, 52864.000 24/08/09,20:07:32,09,10,1, 11.9,1,1, 21.187, 10621.447, 411.722, 52863.977 24/08/09,20:07:32,10,10,1, 11.9,1,1, 21.187, 10621.418, 411.706, 52863.988 24/08/09,20:07:32,11,10,1, 11.9,1,1, 21.187, 10621.414, 411.724, 52864.057 24/08/09,20:07:32,12,10,1, 11.9,1,1, 21.187, 10621.400, 411.702, 52863.954 24/08/09,20:07:32,13,10,1, 11.9,1,1, 21.187, 10621.411, 411.720, 52863.958 24/08/09,20:07:32,14,10,1, 11.9,1,1, 21.187, 10621.381, 411.729, 52863.961 24/08/09,20:07:32,15,10,1, 11.9,1,1, 21.187, 10621.376, 411.704, 52863.978 24/08/09,20:07:32,16,10,1, 11.9,1,1, 21.187, 10621.352, 411.693, 52863.950 24/08/09,20:07:32,17,10,1, 11.9,1,1, 21.187, 10621.371, 411.707, 52863.954 24/08/09,20:07:32,18,10,1, 11.9,1,1, 21.187, 10621.357, 411.676, 52863.981 24/08/09,20:07:32,19,10,1, 11.9,1,1, 21.187, 10621.337, 411.661, 52863.926 24/08/09,20:07:33,00,09,1, 11.9,1,1, 21.187, 10621.330, 411.661, 52863.926 24/08/09,20:07:33,01,09,1, 11.9,1,1, 21.187, 10621.318, 411.672, 52863.966 24/08/09,20:07:33,02,09,1, 11.9,1,1, 21.187, 10621.294, 411.683, 52863.942 24/08/09,20:07:33,03,09,1, 11.9,1,1, 21.187, 10621.306, 411.677, 52863.990 24/08/09,20:07:33,04,09,1, 11.9,1,1, 21.187, 10621.286, 411.677, 52863.911 24/08/09,20:07:33,05,09,1, 11.9,1,1, 21.187, 10621.289, 411.701, 52863.953 24/08/09,20:07:33,06,09,1, 11.9,1,1, 21.187, 10621.275, 411.685, 52863.939 24/08/09,20:07:33,07,09,1, 11.9,1,1, 21.187, 10621.279, 411.685, 52863.974 24/08/09,20:07:33,08,09,1, 11.9,1,1, 21.187, 10621.247, 411.658, 52863.913 24/08/09,20:07:33,09,09,1, 11.9,1,1, 21.187, 10621.237, 411.659, 52863.927 24/08/09,20:07:33,10,09,1, 11.9,1,1, 21.187, 10621.237, 411.651, 52863.966 24/08/09,20:07:33,11,09,1, 11.9,1,1, 21.187, 10621.245, 411.654, 52863.918 24/08/09,20:07:33,12,09,1, 11.9,1,1, 21.187, 10621.235, 411.648, 52863.927 24/08/09,20:07:33,13,09,1, 11.9,1,1, 21.187, 10621.222, 411.645, 52863.926 24/08/09,20:07:33,14,09,1, 11.9,1,1, 21.187, 10621.201, 411.636, 52863.903 24/08/09,20:07:33,15,09,1, 11.9,1,1, 21.187, 10621.201, 411.651, 52863.954 24/08/09,20:07:33,16,09,1, 11.9,1,1, 21.187, 10621.209, 411.616, 52863.902 24/08/09,20:07:33,17,09,1, 11.9,1,1, 21.187, 10621.182, 411.633, 52863.851 24/08/09,20:07:33,18,09,1, 11.9,1,1, 21.187, 10621.192, 411.654, 52863.945 24/08/09,20:07:33,19,09,1, 11.9,1,1, 21.187, 10621.167, 411.626, 52863.912 24/08/09,20:07:34,00,09,1, 11.8,1,1, 21.184, 10621.163, 411.626, 52863.912 24/08/09,20:07:34,01,09,1, 11.8,1,1, 21.184, 10621.160, 411.656, 52863.906 24/08/09,20:07:34,02,09,1, 11.8,1,1, 21.184, 10621.145, 411.643, 52863.946 24/08/09,20:07:34,03,09,1, 11.8,1,1, 21.184, 10621.146, 411.624, 52863.936 24/08/09,20:07:34,04,09,1, 11.8,1,1, 21.184, 10621.116, 411.612, 52863.966 24/08/09,20:07:34,05,09,1, 11.8,1,1, 21.184, 10621.108, 411.613, 52863.905 24/08/09,20:07:34,06,09,1, 11.8,1,1, 21.184, 10621.100, 411.618, 52863.905 24/08/09,20:07:34,07,09,1, 11.8,1,1, 21.184, 10621.111, 411.595, 52863.881 24/08/09,20:07:34,08,09,1, 11.8,1,1, 21.184, 10621.090, 411.606, 52863.919 24/08/09,20:07:34,09,09,1, 11.8,1,1, 21.184, 10621.101, 411.589, 52863.938 24/08/09,20:07:34,10,09,1, 11.8,1,1, 21.184, 10621.075, 411.562, 52863.876 24/08/09,20:07:34,11,09,1, 11.8,1,1, 21.184, 10621.079, 411.610, 52863.929 24/08/09,20:07:34,12,09,1, 11.8,1,1, 21.184, 10621.078, 411.586, 52863.938 24/08/09,20:07:34,13,09,1, 11.8,1,1, 21.184, 10621.050, 411.577, 52863.869 24/08/09,20:07:34,14,09,1, 11.8,1,1, 21.184, 10621.070, 411.578, 52863.904 24/08/09,20:07:34,15,09,1, 11.8,1,1, 21.184, 10621.029, 411.572, 52863.877 24/08/09,20:07:34,16,09,1, 11.8,1,1, 21.184, 10621.031, 411.568, 52863.845 24/08/09,20:07:34,17,09,1, 11.8,1,1, 21.184, 10621.032, 411.563, 52863.897 24/08/09,20:07:34,18,09,1, 11.8,1,1, 21.184, 10621.011, 411.568, 52863.916 24/08/09,20:07:34,19,09,1, 11.8,1,1, 21.184, 10621.013, 411.584, 52863.906 24/08/09,20:07:35,00,09,1, 11.9,1,1, 21.184, 10621.012, 411.584, 52863.906 24/08/09,20:07:35,01,09,1, 11.9,1,1, 21.184, 10620.978, 411.567, 52863.859 24/08/09,20:07:35,02,09,1, 11.9,1,1, 21.184, 10620.964, 411.552, 52863.887 24/08/09,20:07:35,03,09,1, 11.9,1,1, 21.184, 10620.950, 411.568, 52863.844 24/08/09,20:07:35,04,09,1, 11.9,1,1, 21.184, 10620.953, 411.524, 52863.865 24/08/09,20:07:35,05,09,1, 11.9,1,1, 21.184, 10620.930, 411.536, 52863.879 24/08/09,20:07:35,06,09,1, 11.9,1,1, 21.184, 10620.909, 411.562, 52863.894 24/08/09,20:07:35,07,09,1, 11.9,1,1, 21.184, 10620.929, 411.559, 52863.869 24/08/09,20:07:35,08,09,1, 11.9,1,1, 21.184, 10620.925, 411.548, 52863.875 24/08/09,20:07:35,09,09,1, 11.9,1,1, 21.184, 10620.884, 411.533, 52863.894 24/08/09,20:07:35,10,09,1, 11.9,1,1, 21.184, 10620.924, 411.546, 52863.852 24/08/09,20:07:35,11,09,1, 11.9,1,1, 21.184, 10620.897, 411.523, 52863.850 24/08/09,20:07:35,12,09,1, 11.9,1,1, 21.184, 10620.875, 411.525, 52863.841 24/08/09,20:07:35,13,09,1, 11.9,1,1, 21.184, 10620.868, 411.517, 52863.826 24/08/09,20:07:35,14,09,1, 11.9,1,1, 21.184, 10620.849, 411.520, 52863.901 24/08/09,20:07:35,15,09,1, 11.9,1,1, 21.184, 10620.822, 411.520, 52863.927 24/08/09,20:07:35,16,09,1, 11.9,1,1, 21.184, 10620.840, 411.514, 52863.826 24/08/09,20:07:35,17,09,1, 11.9,1,1, 21.184, 10620.820, 411.501, 52863.892 24/08/09,20:07:35,18,09,1, 11.9,1,1, 21.184, 10620.836, 411.496, 52863.841 24/08/09,20:07:35,19,09,1, 11.9,1,1, 21.184, 10620.810, 411.518, 52863.847 24/08/09,20:07:36,00,10,1, 11.9,1,1, 21.186, 10620.804, 411.518, 52863.847 24/08/09,20:07:36,01,10,1, 11.9,1,1, 21.186, 10620.793, 411.511, 52863.882 24/08/09,20:07:36,02,10,1, 11.9,1,1, 21.186, 10620.799, 411.497, 52863.829 24/08/09,20:07:36,03,10,1, 11.9,1,1, 21.186, 10620.791, 411.477, 52863.868 24/08/09,20:07:36,04,10,1, 11.9,1,1, 21.186, 10620.761, 411.487, 52863.854 24/08/09,20:07:36,05,10,1, 11.9,1,1, 21.186, 10620.767, 411.470, 52863.871 24/08/09,20:07:36,06,10,1, 11.9,1,1, 21.186, 10620.767, 411.469, 52863.843 24/08/09,20:07:36,07,10,1, 11.9,1,1, 21.186, 10620.743, 411.478, 52863.810 24/08/09,20:07:36,08,10,1, 11.9,1,1, 21.186, 10620.761, 411.487, 52863.900 24/08/09,20:07:36,09,10,1, 11.9,1,1, 21.186, 10620.743, 411.487, 52863.881 24/08/09,20:07:36,10,10,1, 11.9,1,1, 21.186, 10620.699, 411.448, 52863.846 24/08/09,20:07:36,11,10,1, 11.9,1,1, 21.186, 10620.716, 411.463, 52863.851 24/08/09,20:07:36,12,10,1, 11.9,1,1, 21.186, 10620.717, 411.489, 52863.847 24/08/09,20:07:36,13,10,1, 11.9,1,1, 21.186, 10620.710, 411.461, 52863.841 24/08/09,20:07:36,14,10,1, 11.9,1,1, 21.186, 10620.727, 411.451, 52863.858 24/08/09,20:07:36,15,10,1, 11.9,1,1, 21.186, 10620.717, 411.467, 52863.828 24/08/09,20:07:36,16,10,1, 11.9,1,1, 21.186, 10620.668, 411.433, 52863.783 24/08/09,20:07:36,17,10,1, 11.9,1,1, 21.186, 10620.692, 411.456, 52863.872 24/08/09,20:07:36,18,10,1, 11.9,1,1, 21.186, 10620.682, 411.446, 52863.831 24/08/09,20:07:36,19,10,1, 11.9,1,1, 21.186, 10620.679, 411.462, 52863.807 24/08/09,20:07:37,00,10,1, 11.9,1,1, 21.187, 10620.679, 411.462, 52863.807 24/08/09,20:07:37,01,10,1, 11.9,1,1, 21.187, 10620.673, 411.407, 52863.782 24/08/09,20:07:37,02,10,1, 11.9,1,1, 21.187, 10620.652, 411.460, 52863.802 24/08/09,20:07:37,03,10,1, 11.9,1,1, 21.187, 10620.641, 411.435, 52863.789 24/08/09,20:07:37,04,10,1, 11.9,1,1, 21.187, 10620.623, 411.437, 52863.820 24/08/09,20:07:37,05,10,1, 11.9,1,1, 21.187, 10620.618, 411.453, 52863.757 24/08/09,20:07:37,06,10,1, 11.9,1,1, 21.187, 10620.612, 411.421, 52863.750 24/08/09,20:07:37,07,10,1, 11.9,1,1, 21.187, 10620.599, 411.445, 52863.837 24/08/09,20:07:37,08,10,1, 11.9,1,1, 21.187, 10620.603, 411.449, 52863.814 24/08/09,20:07:37,09,10,1, 11.9,1,1, 21.187, 10620.582, 411.457, 52863.790 24/08/09,20:07:37,10,10,1, 11.9,1,1, 21.187, 10620.574, 411.431, 52863.760 24/08/09,20:07:37,11,10,1, 11.9,1,1, 21.187, 10620.571, 411.430, 52863.777 24/08/09,20:07:37,12,10,1, 11.9,1,1, 21.187, 10620.582, 411.418, 52863.797 24/08/09,20:07:37,13,10,1, 11.9,1,1, 21.187, 10620.559, 411.433, 52863.823 24/08/09,20:07:37,14,10,1, 11.9,1,1, 21.187, 10620.569, 411.429, 52863.816 24/08/09,20:07:37,15,10,1, 11.9,1,1, 21.187, 10620.547, 411.406, 52863.730 24/08/09,20:07:37,16,10,1, 11.9,1,1, 21.187, 10620.552, 411.417, 52863.795 24/08/09,20:07:37,17,10,1, 11.9,1,1, 21.187, 10620.540, 411.417, 52863.728 24/08/09,20:07:37,18,10,1, 11.9,1,1, 21.187, 10620.518, 411.422, 52863.769 24/08/09,20:07:37,19,10,1, 11.9,1,1, 21.187, 10620.518, 411.401, 52863.780 24/08/09,20:07:38,00,09,1, 11.9,1,1, 21.187, 10620.512, 411.401, 52863.780 24/08/09,20:07:38,01,09,1, 11.9,1,1, 21.187, 10620.523, 411.415, 52863.732 24/08/09,20:07:38,02,09,1, 11.9,1,1, 21.187, 10620.500, 411.403, 52863.693 24/08/09,20:07:38,03,09,1, 11.9,1,1, 21.187, 10620.477, 411.392, 52863.746 24/08/09,20:07:38,04,09,1, 11.9,1,1, 21.187, 10620.491, 411.406, 52863.791 24/08/09,20:07:38,05,09,1, 11.9,1,1, 21.187, 10620.493, 411.387, 52863.770 24/08/09,20:07:38,06,09,1, 11.9,1,1, 21.187, 10620.479, 411.392, 52863.747 24/08/09,20:07:38,07,09,1, 11.9,1,1, 21.187, 10620.446, 411.381, 52863.702 24/08/09,20:07:38,08,09,1, 11.9,1,1, 21.187, 10620.436, 411.385, 52863.712 24/08/09,20:07:38,09,09,1, 11.9,1,1, 21.187, 10620.436, 411.388, 52863.697 24/08/09,20:07:38,10,09,1, 11.9,1,1, 21.187, 10620.437, 411.367, 52863.723 24/08/09,20:07:38,11,09,1, 11.9,1,1, 21.187, 10620.428, 411.385, 52863.696 24/08/09,20:07:38,12,09,1, 11.9,1,1, 21.187, 10620.414, 411.370, 52863.719 24/08/09,20:07:38,13,09,1, 11.9,1,1, 21.187, 10620.422, 411.387, 52863.710 24/08/09,20:07:38,14,09,1, 11.9,1,1, 21.187, 10620.417, 411.379, 52863.657 24/08/09,20:07:38,15,09,1, 11.9,1,1, 21.187, 10620.395, 411.379, 52863.712 24/08/09,20:07:38,16,09,1, 11.9,1,1, 21.187, 10620.404, 411.355, 52863.745 24/08/09,20:07:38,17,09,1, 11.9,1,1, 21.187, 10620.392, 411.367, 52863.667 24/08/09,20:07:38,18,09,1, 11.9,1,1, 21.187, 10620.386, 411.369, 52863.683 24/08/09,20:07:38,19,09,1, 11.9,1,1, 21.187, 10620.387, 411.376, 52863.690 24/08/09,20:07:39,00,09,1, 11.9,1,1, 21.184, 10620.387, 411.376, 52863.690 24/08/09,20:07:39,01,09,1, 11.9,1,1, 21.184, 10620.373, 411.357, 52863.667 24/08/09,20:07:39,02,09,1, 11.9,1,1, 21.184, 10620.346, 411.375, 52863.695 24/08/09,20:07:39,03,09,1, 11.9,1,1, 21.184, 10620.328, 411.348, 52863.648 24/08/09,20:07:39,04,09,1, 11.9,1,1, 21.184, 10620.346, 411.366, 52863.724 24/08/09,20:07:39,05,09,1, 11.9,1,1, 21.184, 10620.308, 411.346, 52863.732 24/08/09,20:07:39,06,09,1, 11.9,1,1, 21.184, 10620.304, 411.361, 52863.737 24/08/09,20:07:39,07,09,1, 11.9,1,1, 21.184, 10620.309, 411.332, 52863.621 24/08/09,20:07:39,08,09,1, 11.9,1,1, 21.184, 10620.326, 411.347, 52863.713 24/08/09,20:07:39,09,09,1, 11.9,1,1, 21.184, 10620.286, 411.359, 52863.671 24/08/09,20:07:39,10,09,1, 11.9,1,1, 21.184, 10620.292, 411.331, 52863.674 24/08/09,20:07:39,11,09,1, 11.9,1,1, 21.184, 10620.298, 411.332, 52863.689 24/08/09,20:07:39,12,09,1, 11.9,1,1, 21.184, 10620.255, 411.343, 52863.668 24/08/09,20:07:39,13,09,1, 11.9,1,1, 21.184, 10620.273, 411.329, 52863.691 24/08/09,20:07:39,14,09,1, 11.9,1,1, 21.184, 10620.256, 411.318, 52863.648 24/08/09,20:07:39,15,09,1, 11.9,1,1, 21.184, 10620.248, 411.358, 52863.630 24/08/09,20:07:39,16,09,1, 11.9,1,1, 21.184, 10620.240, 411.326, 52863.636 24/08/09,20:07:39,17,09,1, 11.9,1,1, 21.184, 10620.232, 411.351, 52863.663 24/08/09,20:07:39,18,09,1, 11.9,1,1, 21.184, 10620.231, 411.328, 52863.698 24/08/09,20:07:39,19,09,1, 11.9,1,1, 21.184, 10620.231, 411.321, 52863.647 24/08/09,20:07:40,00,09,1, 11.9,1,1, 21.187, 10620.228, 411.321, 52863.647 24/08/09,20:07:40,01,09,1, 11.9,1,1, 21.187, 10620.191, 411.278, 52863.643 24/08/09,20:07:40,02,09,1, 11.9,1,1, 21.187, 10620.203, 411.324, 52863.741 24/08/09,20:07:40,03,09,1, 11.9,1,1, 21.187, 10620.179, 411.294, 52863.669 24/08/09,20:07:40,04,09,1, 11.9,1,1, 21.187, 10620.185, 411.294, 52863.677 24/08/09,20:07:40,05,09,1, 11.9,1,1, 21.187, 10620.188, 411.307, 52863.621 24/08/09,20:07:40,06,09,1, 11.9,1,1, 21.187, 10620.181, 411.307, 52863.688 24/08/09,20:07:40,07,09,1, 11.9,1,1, 21.187, 10620.157, 411.296, 52863.715 24/08/09,20:07:40,08,09,1, 11.9,1,1, 21.187, 10620.148, 411.311, 52863.685 24/08/09,20:07:40,09,09,1, 11.9,1,1, 21.187, 10620.132, 411.277, 52863.669 24/08/09,20:07:40,10,09,1, 11.9,1,1, 21.187, 10620.145, 411.271, 52863.659 24/08/09,20:07:40,11,09,1, 11.9,1,1, 21.187, 10620.133, 411.266, 52863.670 24/08/09,20:07:40,12,09,1, 11.9,1,1, 21.187, 10620.110, 411.238, 52863.584 24/08/09,20:07:40,13,09,1, 11.9,1,1, 21.187, 10620.123, 411.258, 52863.615 24/08/09,20:07:40,14,09,1, 11.9,1,1, 21.187, 10620.132, 411.258, 52863.636 24/08/09,20:07:40,15,09,1, 11.9,1,1, 21.187, 10620.137, 411.267, 52863.693 24/08/09,20:07:40,16,09,1, 11.9,1,1, 21.187, 10620.093, 411.253, 52863.591 24/08/09,20:07:40,17,09,1, 11.9,1,1, 21.187, 10620.068, 411.227, 52863.552 24/08/09,20:07:40,18,09,1, 11.9,1,1, 21.187, 10620.079, 411.248, 52863.594 24/08/09,20:07:40,19,09,1, 11.9,1,1, 21.187, 10620.086, 411.227, 52863.628 24/08/09,20:07:41,00,09,1, 12.0,1,1, 21.185, 10620.078, 411.227, 52863.628 24/08/09,20:07:41,01,09,1, 12.0,1,1, 21.185, 10620.069, 411.227, 52863.616 24/08/09,20:07:41,02,09,1, 12.0,1,1, 21.185, 10620.056, 411.217, 52863.562 24/08/09,20:07:41,03,09,1, 12.0,1,1, 21.185, 10620.049, 411.234, 52863.672 24/08/09,20:07:41,04,09,1, 12.0,1,1, 21.185, 10620.039, 411.233, 52863.627 24/08/09,20:07:41,05,09,1, 12.0,1,1, 21.185, 10620.051, 411.224, 52863.632 24/08/09,20:07:41,06,09,1, 12.0,1,1, 21.185, 10620.022, 411.230, 52863.604 24/08/09,20:07:41,07,09,1, 12.0,1,1, 21.185, 10620.017, 411.223, 52863.623 24/08/09,20:07:41,08,09,1, 12.0,1,1, 21.185, 10619.994, 411.222, 52863.658 24/08/09,20:07:41,09,09,1, 12.0,1,1, 21.185, 10620.024, 411.213, 52863.589 24/08/09,20:07:41,10,09,1, 12.0,1,1, 21.185, 10620.002, 411.226, 52863.663 24/08/09,20:07:41,11,09,1, 12.0,1,1, 21.185, 10619.985, 411.220, 52863.579 24/08/09,20:07:41,12,09,1, 12.0,1,1, 21.185, 10619.971, 411.206, 52863.585 24/08/09,20:07:41,13,09,1, 12.0,1,1, 21.185, 10619.992, 411.218, 52863.636 24/08/09,20:07:41,14,09,1, 12.0,1,1, 21.185, 10619.987, 411.213, 52863.567 24/08/09,20:07:41,15,09,1, 12.0,1,1, 21.185, 10619.963, 411.218, 52863.633 24/08/09,20:07:41,16,09,1, 12.0,1,1, 21.185, 10619.975, 411.214, 52863.587 24/08/09,20:07:41,17,09,1, 12.0,1,1, 21.185, 10619.954, 411.168, 52863.584 24/08/09,20:07:41,18,09,1, 12.0,1,1, 21.185, 10619.956, 411.174, 52863.608 24/08/09,20:07:41,19,09,1, 12.0,1,1, 21.185, 10619.931, 411.186, 52863.653 24/08/09,20:07:42,00,10,1, 11.9,1,1, 21.184, 10619.928, 411.186, 52863.653 24/08/09,20:07:42,01,10,1, 11.9,1,1, 21.184, 10619.922, 411.212, 52863.618 24/08/09,20:07:42,02,10,1, 11.9,1,1, 21.184, 10619.939, 411.176, 52863.608 24/08/09,20:07:42,03,10,1, 11.9,1,1, 21.184, 10619.912, 411.176, 52863.593 24/08/09,20:07:42,04,10,1, 11.9,1,1, 21.184, 10619.915, 411.179, 52863.587 24/08/09,20:07:42,05,10,1, 11.9,1,1, 21.184, 10619.909, 411.201, 52863.576 24/08/09,20:07:42,06,10,1, 11.9,1,1, 21.184, 10619.906, 411.218, 52863.650 24/08/09,20:07:42,07,10,1, 11.9,1,1, 21.184, 10619.897, 411.201, 52863.622 24/08/09,20:07:42,08,10,1, 11.9,1,1, 21.184, 10619.921, 411.174, 52863.577 24/08/09,20:07:42,09,10,1, 11.9,1,1, 21.184, 10619.903, 411.171, 52863.547 24/08/09,20:07:42,10,10,1, 11.9,1,1, 21.184, 10619.848, 411.170, 52863.616 24/08/09,20:07:42,11,10,1, 11.9,1,1, 21.184, 10619.843, 411.183, 52863.570 24/08/09,20:07:42,12,10,1, 11.9,1,1, 21.184, 10619.902, 411.182, 52863.628 24/08/09,20:07:42,13,10,1, 11.9,1,1, 21.184, 10619.845, 411.172, 52863.561 24/08/09,20:07:42,14,10,1, 11.9,1,1, 21.184, 10619.854, 411.178, 52863.542 24/08/09,20:07:42,15,10,1, 11.9,1,1, 21.184, 10619.836, 411.173, 52863.537 24/08/09,20:07:42,16,10,1, 11.9,1,1, 21.184, 10619.815, 411.147, 52863.615 24/08/09,20:07:42,17,10,1, 11.9,1,1, 21.184, 10619.813, 411.155, 52863.553 24/08/09,20:07:42,18,10,1, 11.9,1,1, 21.184, 10619.838, 411.138, 52863.595 24/08/09,20:07:42,19,10,1, 11.9,1,1, 21.184, 10619.825, 411.167, 52863.566 24/08/09,20:07:43,00,10,1, 11.9,1,1, 21.185, 10619.819, 411.167, 52863.566 24/08/09,20:07:43,01,10,1, 11.9,1,1, 21.185, 10619.814, 411.145, 52863.564 24/08/09,20:07:43,02,10,1, 11.9,1,1, 21.185, 10619.814, 411.155, 52863.554 24/08/09,20:07:43,03,10,1, 11.9,1,1, 21.185, 10619.811, 411.139, 52863.556 24/08/09,20:07:43,04,10,1, 11.9,1,1, 21.185, 10619.780, 411.187, 52863.588 24/08/09,20:07:43,05,10,1, 11.9,1,1, 21.185, 10619.770, 411.139, 52863.592 24/08/09,20:07:43,06,10,1, 11.9,1,1, 21.185, 10619.742, 411.120, 52863.566 24/08/09,20:07:43,07,10,1, 11.9,1,1, 21.185, 10619.757, 411.110, 52863.629 24/08/09,20:07:43,08,10,1, 11.9,1,1, 21.185, 10619.759, 411.119, 52863.598 24/08/09,20:07:43,09,10,1, 11.9,1,1, 21.185, 10619.750, 411.143, 52863.576 24/08/09,20:07:43,10,10,1, 11.9,1,1, 21.185, 10619.716, 411.151, 52863.583 24/08/09,20:07:43,11,10,1, 11.9,1,1, 21.185, 10619.737, 411.126, 52863.561 24/08/09,20:07:43,12,10,1, 11.9,1,1, 21.185, 10619.752, 411.142, 52863.576 24/08/09,20:07:43,13,10,1, 11.9,1,1, 21.185, 10619.714, 411.112, 52863.518 24/08/09,20:07:43,14,10,1, 11.9,1,1, 21.185, 10619.707, 411.128, 52863.573 24/08/09,20:07:43,15,10,1, 11.9,1,1, 21.185, 10619.706, 411.127, 52863.598 24/08/09,20:07:43,16,10,1, 11.9,1,1, 21.185, 10619.717, 411.132, 52863.518 24/08/09,20:07:43,17,10,1, 11.9,1,1, 21.185, 10619.695, 411.094, 52863.459 24/08/09,20:07:43,18,10,1, 11.9,1,1, 21.185, 10619.680, 411.097, 52863.518 24/08/09,20:07:43,19,10,1, 11.9,1,1, 21.185, 10619.686, 411.111, 52863.535 24/08/09,20:07:44,00,10,1, 11.9,1,1, 21.183, 10619.686, 411.111, 52863.535 24/08/09,20:07:44,01,10,1, 11.9,1,1, 21.183, 10619.674, 411.140, 52863.691 24/08/09,20:07:44,02,10,1, 11.9,1,1, 21.183, 10619.666, 411.137, 52863.539 24/08/09,20:07:44,03,10,1, 11.9,1,1, 21.183, 10619.675, 411.133, 52863.557 24/08/09,20:07:44,04,10,1, 11.9,1,1, 21.183, 10619.690, 411.147, 52863.586 24/08/09,20:07:44,05,10,1, 11.9,1,1, 21.183, 10619.674, 411.101, 52863.505 24/08/09,20:07:44,06,10,1, 11.9,1,1, 21.183, 10619.654, 411.115, 52863.497 24/08/09,20:07:44,07,10,1, 11.9,1,1, 21.183, 10619.655, 411.107, 52863.506 24/08/09,20:07:44,08,10,1, 11.9,1,1, 21.183, 10619.655, 411.086, 52863.488 24/08/09,20:07:44,09,10,1, 11.9,1,1, 21.183, 10619.644, 411.101, 52863.502 24/08/09,20:07:44,10,10,1, 11.9,1,1, 21.183, 10619.636, 411.118, 52863.541 24/08/09,20:07:44,11,10,1, 11.9,1,1, 21.183, 10619.622, 411.107, 52863.507 24/08/09,20:07:44,12,10,1, 11.9,1,1, 21.183, 10619.611, 411.116, 52863.481 24/08/09,20:07:44,13,10,1, 11.9,1,1, 21.183, 10619.604, 411.131, 52863.575 24/08/09,20:07:44,14,10,1, 11.9,1,1, 21.183, 10619.609, 411.120, 52863.501 24/08/09,20:07:44,15,10,1, 11.9,1,1, 21.183, 10619.602, 411.112, 52863.528 24/08/09,20:07:44,16,10,1, 11.9,1,1, 21.183, 10619.591, 411.086, 52863.496 24/08/09,20:07:44,17,10,1, 11.9,1,1, 21.183, 10619.579, 411.096, 52863.512 24/08/09,20:07:44,18,10,1, 11.9,1,1, 21.183, 10619.579, 411.069, 52863.490 24/08/09,20:07:44,19,10,1, 11.9,1,1, 21.183, 10619.581, 411.096, 52863.540 24/08/09,20:07:45,00,10,1, 12.0,1,1, 21.185, 10619.577, 411.096, 52863.540 24/08/09,20:07:45,01,10,1, 12.0,1,1, 21.185, 10619.546, 411.095, 52863.534 24/08/09,20:07:45,02,10,1, 12.0,1,1, 21.185, 10619.573, 411.100, 52863.497 24/08/09,20:07:45,03,10,1, 12.0,1,1, 21.185, 10619.544, 411.094, 52863.484 24/08/09,20:07:45,04,10,1, 12.0,1,1, 21.185, 10619.530, 411.095, 52863.443 24/08/09,20:07:45,05,10,1, 12.0,1,1, 21.185, 10619.528, 411.115, 52863.497 24/08/09,20:07:45,06,10,1, 12.0,1,1, 21.185, 10619.545, 411.104, 52863.487 24/08/09,20:07:45,07,10,1, 12.0,1,1, 21.185, 10619.531, 411.127, 52863.462 24/08/09,20:07:45,08,10,1, 12.0,1,1, 21.185, 10619.505, 411.070, 52863.489 24/08/09,20:07:45,09,10,1, 12.0,1,1, 21.185, 10619.480, 411.116, 52863.482 24/08/09,20:07:45,10,10,1, 12.0,1,1, 21.185, 10619.498, 411.093, 52863.521 24/08/09,20:07:45,11,10,1, 12.0,1,1, 21.185, 10619.498, 411.082, 52863.478 24/08/09,20:07:45,12,10,1, 12.0,1,1, 21.185, 10619.493, 411.112, 52863.488 24/08/09,20:07:45,13,10,1, 12.0,1,1, 21.185, 10619.481, 411.111, 52863.457 24/08/09,20:07:45,14,10,1, 12.0,1,1, 21.185, 10619.518, 411.067, 52863.516 24/08/09,20:07:45,15,10,1, 12.0,1,1, 21.185, 10619.477, 411.088, 52863.553 24/08/09,20:07:45,16,10,1, 12.0,1,1, 21.185, 10619.454, 411.078, 52863.456 24/08/09,20:07:45,17,10,1, 12.0,1,1, 21.185, 10619.453, 411.090, 52863.506 24/08/09,20:07:45,18,10,1, 12.0,1,1, 21.185, 10619.464, 411.101, 52863.505 24/08/09,20:07:45,19,10,1, 12.0,1,1, 21.185, 10619.437, 411.090, 52863.535 24/08/09,20:07:46,00,10,1, 12.0,1,1, 21.184, 10619.435, 411.090, 52863.535 24/08/09,20:07:46,01,10,1, 12.0,1,1, 21.184, 10619.430, 411.096, 52863.522 24/08/09,20:07:46,02,10,1, 12.0,1,1, 21.184, 10619.428, 411.112, 52863.454 24/08/09,20:07:46,03,10,1, 12.0,1,1, 21.184, 10619.404, 411.103, 52863.462 24/08/09,20:07:46,04,10,1, 12.0,1,1, 21.184, 10619.384, 411.101, 52863.484 24/08/09,20:07:46,05,10,1, 12.0,1,1, 21.184, 10619.359, 411.076, 52863.460 24/08/09,20:07:46,06,10,1, 12.0,1,1, 21.184, 10619.351, 411.076, 52863.482 24/08/09,20:07:46,07,10,1, 12.0,1,1, 21.184, 10619.380, 411.067, 52863.456 24/08/09,20:07:46,08,10,1, 12.0,1,1, 21.184, 10619.355, 411.070, 52863.476 24/08/09,20:07:46,09,10,1, 12.0,1,1, 21.184, 10619.357, 411.086, 52863.509 24/08/09,20:07:46,10,10,1, 12.0,1,1, 21.184, 10619.358, 411.093, 52863.491 24/08/09,20:07:46,11,10,1, 12.0,1,1, 21.184, 10619.329, 411.060, 52863.458 24/08/09,20:07:46,12,10,1, 12.0,1,1, 21.184, 10619.312, 411.048, 52863.424 24/08/09,20:07:46,13,10,1, 12.0,1,1, 21.184, 10619.310, 411.054, 52863.375 24/08/09,20:07:46,14,10,1, 12.0,1,1, 21.184, 10619.307, 411.033, 52863.369 24/08/09,20:07:46,15,10,1, 12.0,1,1, 21.184, 10619.304, 411.034, 52863.465 24/08/09,20:07:46,16,10,1, 12.0,1,1, 21.184, 10619.301, 411.075, 52863.489 24/08/09,20:07:46,17,10,1, 12.0,1,1, 21.184, 10619.301, 411.063, 52863.468 24/08/09,20:07:46,18,10,1, 12.0,1,1, 21.184, 10619.297, 411.049, 52863.452 24/08/09,20:07:46,19,10,1, 12.0,1,1, 21.184, 10619.276, 411.050, 52863.463 24/08/09,20:07:47,00,11,1, 12.0,1,1, 21.189, 10619.268, 411.050, 52863.463 24/08/09,20:07:47,01,11,1, 12.0,1,1, 21.189, 10619.250, 411.061, 52863.399 24/08/09,20:07:47,02,11,1, 12.0,1,1, 21.189, 10619.270, 411.044, 52863.444 24/08/09,20:07:47,03,11,1, 12.0,1,1, 21.189, 10619.233, 411.066, 52863.403 24/08/09,20:07:47,04,11,1, 12.0,1,1, 21.189, 10619.217, 411.033, 52863.475 24/08/09,20:07:47,05,11,1, 12.0,1,1, 21.189, 10619.207, 411.047, 52863.397 24/08/09,20:07:47,06,11,1, 12.0,1,1, 21.189, 10619.219, 411.048, 52863.407 24/08/09,20:07:47,07,11,1, 12.0,1,1, 21.189, 10619.188, 411.035, 52863.461 24/08/09,20:07:47,08,11,1, 12.0,1,1, 21.189, 10619.184, 411.037, 52863.430 24/08/09,20:07:47,09,11,1, 12.0,1,1, 21.189, 10619.204, 411.012, 52863.408 24/08/09,20:07:47,10,11,1, 12.0,1,1, 21.189, 10619.208, 411.018, 52863.450 24/08/09,20:07:47,11,11,1, 12.0,1,1, 21.189, 10619.146, 411.025, 52863.405 24/08/09,20:07:47,12,11,1, 12.0,1,1, 21.189, 10619.183, 411.022, 52863.441 24/08/09,20:07:47,13,11,1, 12.0,1,1, 21.189, 10619.139, 411.024, 52863.402 24/08/09,20:07:47,14,11,1, 12.0,1,1, 21.189, 10619.150, 411.038, 52863.421 24/08/09,20:07:47,15,11,1, 12.0,1,1, 21.189, 10619.156, 411.018, 52863.490 24/08/09,20:07:47,16,11,1, 12.0,1,1, 21.189, 10619.137, 411.012, 52863.407 24/08/09,20:07:47,17,11,1, 12.0,1,1, 21.189, 10619.130, 411.012, 52863.446 24/08/09,20:07:47,18,11,1, 12.0,1,1, 21.189, 10619.107, 410.986, 52863.392 24/08/09,20:07:47,19,11,1, 12.0,1,1, 21.189, 10619.130, 411.011, 52863.377 24/08/09,20:07:48,00,11,1, 12.0,1,1, 21.182, 10619.127, 411.011, 52863.377 24/08/09,20:07:48,01,11,1, 12.0,1,1, 21.182, 10619.109, 411.005, 52863.417 24/08/09,20:07:48,02,11,1, 12.0,1,1, 21.182, 10619.095, 411.032, 52863.455 24/08/09,20:07:48,03,11,1, 12.0,1,1, 21.182, 10619.066, 411.002, 52863.444 24/08/09,20:07:48,04,11,1, 12.0,1,1, 21.182, 10619.094, 411.014, 52863.430 24/08/09,20:07:48,05,11,1, 12.0,1,1, 21.182, 10619.075, 411.010, 52863.464 24/08/09,20:07:48,06,11,1, 12.0,1,1, 21.182, 10619.063, 411.014, 52863.465 24/08/09,20:07:48,07,11,1, 12.0,1,1, 21.182, 10619.070, 410.988, 52863.489 24/08/09,20:07:48,08,11,1, 12.0,1,1, 21.182, 10619.063, 411.009, 52863.403 24/08/09,20:07:48,09,11,1, 12.0,1,1, 21.182, 10619.037, 411.021, 52863.376 24/08/09,20:07:48,10,11,1, 12.0,1,1, 21.182, 10619.045, 411.016, 52863.399 24/08/09,20:07:48,11,11,1, 12.0,1,1, 21.182, 10619.037, 410.982, 52863.348 24/08/09,20:07:48,12,11,1, 12.0,1,1, 21.182, 10619.024, 410.992, 52863.375 24/08/09,20:07:48,13,11,1, 12.0,1,1, 21.182, 10618.996, 411.015, 52863.447 24/08/09,20:07:48,14,11,1, 12.0,1,1, 21.182, 10619.010, 411.000, 52863.444 24/08/09,20:07:48,15,11,1, 12.0,1,1, 21.182, 10619.025, 411.020, 52863.434 24/08/09,20:07:48,16,11,1, 12.0,1,1, 21.182, 10619.004, 410.998, 52863.356 24/08/09,20:07:48,17,11,1, 12.0,1,1, 21.182, 10618.980, 410.988, 52863.325 24/08/09,20:07:48,18,11,1, 12.0,1,1, 21.182, 10618.974, 410.998, 52863.340 24/08/09,20:07:48,19,11,1, 12.0,1,1, 21.182, 10618.990, 411.009, 52863.396 24/08/09,20:07:49,00,11,1, 11.9,1,1, 21.187, 10618.985, 411.009, 52863.396 24/08/09,20:07:49,01,11,1, 11.9,1,1, 21.187, 10618.953, 411.017, 52863.415 24/08/09,20:07:49,02,11,1, 11.9,1,1, 21.187, 10618.953, 411.004, 52863.369 24/08/09,20:07:49,03,11,1, 11.9,1,1, 21.187, 10618.950, 410.983, 52863.333 24/08/09,20:07:49,04,11,1, 11.9,1,1, 21.187, 10618.942, 411.020, 52863.354 24/08/09,20:07:49,05,11,1, 11.9,1,1, 21.187, 10618.918, 411.042, 52863.366 24/08/09,20:07:49,06,11,1, 11.9,1,1, 21.187, 10618.933, 411.009, 52863.341 24/08/09,20:07:49,07,11,1, 11.9,1,1, 21.187, 10618.959, 411.020, 52863.399 24/08/09,20:07:49,08,11,1, 11.9,1,1, 21.187, 10618.919, 411.023, 52863.436 24/08/09,20:07:49,09,11,1, 11.9,1,1, 21.187, 10618.898, 411.020, 52863.412 24/08/09,20:07:49,10,11,1, 11.9,1,1, 21.187, 10618.876, 411.014, 52863.369 24/08/09,20:07:49,11,11,1, 11.9,1,1, 21.187, 10618.917, 411.009, 52863.372 24/08/09,20:07:49,12,11,1, 11.9,1,1, 21.187, 10618.865, 411.024, 52863.343 24/08/09,20:07:49,13,11,1, 11.9,1,1, 21.187, 10618.872, 411.029, 52863.423 24/08/09,20:07:49,14,11,1, 11.9,1,1, 21.187, 10618.887, 411.036, 52863.437 24/08/09,20:07:49,15,11,1, 11.9,1,1, 21.187, 10618.865, 411.021, 52863.334 24/08/09,20:07:49,16,11,1, 11.9,1,1, 21.187, 10618.863, 410.980, 52863.417 24/08/09,20:07:49,17,11,1, 11.9,1,1, 21.187, 10618.847, 410.982, 52863.357 24/08/09,20:07:49,18,11,1, 11.9,1,1, 21.187, 10618.876, 411.007, 52863.346 24/08/09,20:07:49,19,11,1, 11.9,1,1, 21.187, 10618.850, 411.018, 52863.334 24/08/09,20:07:50,00,11,1, 11.9,1,1, 21.182, 10618.843, 411.018, 52863.334 24/08/09,20:07:50,01,11,1, 11.9,1,1, 21.182, 10618.835, 411.021, 52863.373 24/08/09,20:07:50,02,11,1, 11.9,1,1, 21.182, 10618.809, 410.993, 52863.335 24/08/09,20:07:50,03,11,1, 11.9,1,1, 21.182, 10618.820, 411.004, 52863.368 24/08/09,20:07:50,04,11,1, 11.9,1,1, 21.182, 10618.798, 410.975, 52863.289 24/08/09,20:07:50,05,11,1, 11.9,1,1, 21.182, 10618.796, 411.010, 52863.366 24/08/09,20:07:50,06,11,1, 11.9,1,1, 21.182, 10618.777, 410.993, 52863.297 24/08/09,20:07:50,07,11,1, 11.9,1,1, 21.182, 10618.800, 411.018, 52863.391 24/08/09,20:07:50,08,11,1, 11.9,1,1, 21.182, 10618.743, 410.983, 52863.321 24/08/09,20:07:50,09,11,1, 11.9,1,1, 21.182, 10618.755, 411.008, 52863.332 24/08/09,20:07:50,10,11,1, 11.9,1,1, 21.182, 10618.756, 411.009, 52863.364 24/08/09,20:07:50,11,11,1, 11.9,1,1, 21.182, 10618.767, 411.002, 52863.335 24/08/09,20:07:50,12,11,1, 11.9,1,1, 21.182, 10618.747, 411.002, 52863.329 24/08/09,20:07:50,13,11,1, 11.9,1,1, 21.182, 10618.744, 411.009, 52863.296 24/08/09,20:07:50,14,11,1, 11.9,1,1, 21.182, 10618.741, 411.011, 52863.318 24/08/09,20:07:50,15,11,1, 11.9,1,1, 21.182, 10618.725, 411.010, 52863.306 24/08/09,20:07:50,16,11,1, 11.9,1,1, 21.182, 10618.739, 411.003, 52863.398 24/08/09,20:07:50,17,11,1, 11.9,1,1, 21.182, 10618.703, 410.984, 52863.349 24/08/09,20:07:50,18,11,1, 11.9,1,1, 21.182, 10618.704, 411.016, 52863.314 24/08/09,20:07:50,19,11,1, 11.9,1,1, 21.182, 10618.693, 410.999, 52863.394 24/08/09,20:07:51,00,10,1, 12.0,1,1, 21.187, 10618.684, 410.999, 52863.394 24/08/09,20:07:51,01,10,1, 12.0,1,1, 21.187, 10618.665, 410.987, 52863.313 24/08/09,20:07:51,02,10,1, 12.0,1,1, 21.187, 10618.700, 411.016, 52863.305 24/08/09,20:07:51,03,10,1, 12.0,1,1, 21.187, 10618.669, 410.978, 52863.270 24/08/09,20:07:51,04,10,1, 12.0,1,1, 21.187, 10618.654, 411.026, 52863.321 24/08/09,20:07:51,05,10,1, 12.0,1,1, 21.187, 10618.685, 410.994, 52863.361 24/08/09,20:07:51,06,10,1, 12.0,1,1, 21.187, 10618.660, 411.000, 52863.351 24/08/09,20:07:51,07,10,1, 12.0,1,1, 21.187, 10618.670, 411.026, 52863.317 24/08/09,20:07:51,08,10,1, 12.0,1,1, 21.187, 10618.635, 410.974, 52863.273 24/08/09,20:07:51,09,10,1, 12.0,1,1, 21.187, 10618.634, 410.992, 52863.280 24/08/09,20:07:51,10,10,1, 12.0,1,1, 21.187, 10618.626, 410.999, 52863.369 24/08/09,20:07:51,11,10,1, 12.0,1,1, 21.187, 10618.614, 410.986, 52863.352 24/08/09,20:07:51,12,10,1, 12.0,1,1, 21.187, 10618.605, 411.011, 52863.340 24/08/09,20:07:51,13,10,1, 12.0,1,1, 21.187, 10618.601, 411.004, 52863.334 24/08/09,20:07:51,14,10,1, 12.0,1,1, 21.187, 10618.600, 411.005, 52863.258 24/08/09,20:07:51,15,10,1, 12.0,1,1, 21.187, 10618.592, 411.024, 52863.297 24/08/09,20:07:51,16,10,1, 12.0,1,1, 21.187, 10618.595, 411.048, 52863.315 24/08/09,20:07:51,17,10,1, 12.0,1,1, 21.187, 10618.592, 411.027, 52863.357 24/08/09,20:07:51,18,10,1, 12.0,1,1, 21.187, 10618.591, 411.036, 52863.259 24/08/09,20:07:51,19,10,1, 12.0,1,1, 21.187, 10618.592, 411.019, 52863.298 24/08/09,20:07:52,00,10,1, 11.9,1,1, 21.181, 10618.584, 411.019, 52863.298 24/08/09,20:07:52,01,10,1, 11.9,1,1, 21.181, 10618.584, 411.041, 52863.380 24/08/09,20:07:52,02,10,1, 11.9,1,1, 21.181, 10618.565, 411.021, 52863.264 24/08/09,20:07:52,03,10,1, 11.9,1,1, 21.181, 10618.557, 411.038, 52863.369 24/08/09,20:07:52,04,10,1, 11.9,1,1, 21.181, 10618.548, 411.038, 52863.319 24/08/09,20:07:52,05,10,1, 11.9,1,1, 21.181, 10618.541, 411.053, 52863.349 24/08/09,20:07:52,06,10,1, 11.9,1,1, 21.181, 10618.513, 411.027, 52863.289 24/08/09,20:07:52,07,10,1, 11.9,1,1, 21.181, 10618.510, 411.018, 52863.282 24/08/09,20:07:52,08,10,1, 11.9,1,1, 21.181, 10618.533, 411.042, 52863.304 24/08/09,20:07:52,09,10,1, 11.9,1,1, 21.181, 10618.493, 411.067, 52863.346 24/08/09,20:07:52,10,10,1, 11.9,1,1, 21.181, 10618.497, 411.062, 52863.316 24/08/09,20:07:52,11,10,1, 11.9,1,1, 21.181, 10618.476, 411.064, 52863.327 24/08/09,20:07:52,12,10,1, 11.9,1,1, 21.181, 10618.495, 411.068, 52863.357 24/08/09,20:07:52,13,10,1, 11.9,1,1, 21.181, 10618.482, 411.051, 52863.371 24/08/09,20:07:52,14,10,1, 11.9,1,1, 21.181, 10618.503, 411.064, 52863.391 24/08/09,20:07:52,15,10,1, 11.9,1,1, 21.181, 10618.470, 411.050, 52863.349 24/08/09,20:07:52,16,10,1, 11.9,1,1, 21.181, 10618.473, 411.096, 52863.359 24/08/09,20:07:52,17,10,1, 11.9,1,1, 21.181, 10618.461, 411.066, 52863.281 24/08/09,20:07:52,18,10,1, 11.9,1,1, 21.181, 10618.445, 411.047, 52863.348 24/08/09,20:07:52,19,10,1, 11.9,1,1, 21.181, 10618.461, 411.061, 52863.372 24/08/09,20:07:53,00,09,1, 11.9,1,1, 21.184, 10618.459, 411.061, 52863.372 24/08/09,20:07:53,01,09,1, 11.9,1,1, 21.184, 10618.404, 411.064, 52863.393 24/08/09,20:07:53,02,09,1, 11.9,1,1, 21.184, 10618.434, 411.081, 52863.399 24/08/09,20:07:53,03,09,1, 11.9,1,1, 21.184, 10618.432, 411.099, 52863.349 24/08/09,20:07:53,04,09,1, 11.9,1,1, 21.184, 10618.416, 411.089, 52863.325 24/08/09,20:07:53,05,09,1, 11.9,1,1, 21.184, 10618.403, 411.080, 52863.347 24/08/09,20:07:53,06,09,1, 11.9,1,1, 21.184, 10618.398, 411.101, 52863.328 24/08/09,20:07:53,07,09,1, 11.9,1,1, 21.184, 10618.361, 411.098, 52863.274 24/08/09,20:07:53,08,09,1, 11.9,1,1, 21.184, 10618.363, 411.080, 52863.345 24/08/09,20:07:53,09,09,1, 11.9,1,1, 21.184, 10618.358, 411.085, 52863.260 24/08/09,20:07:53,10,09,1, 11.9,1,1, 21.184, 10618.361, 411.105, 52863.331 24/08/09,20:07:53,11,09,1, 11.9,1,1, 21.184, 10618.352, 411.118, 52863.347 24/08/09,20:07:53,12,09,1, 11.9,1,1, 21.184, 10618.343, 411.120, 52863.302 24/08/09,20:07:53,13,09,1, 11.9,1,1, 21.184, 10618.309, 411.060, 52863.307 24/08/09,20:07:53,14,09,1, 11.9,1,1, 21.184, 10618.323, 411.108, 52863.274 24/08/09,20:07:53,15,09,1, 11.9,1,1, 21.184, 10618.306, 411.101, 52863.346 24/08/09,20:07:53,16,09,1, 11.9,1,1, 21.184, 10618.311, 411.094, 52863.320 24/08/09,20:07:53,17,09,1, 11.9,1,1, 21.184, 10618.287, 411.102, 52863.344 24/08/09,20:07:53,18,09,1, 11.9,1,1, 21.184, 10618.286, 411.117, 52863.311 24/08/09,20:07:53,19,09,1, 11.9,1,1, 21.184, 10618.304, 411.121, 52863.255 24/08/09,20:07:54,00,10,1, 12.0,1,1, 21.186, 10618.300, 411.121, 52863.255 24/08/09,20:07:54,01,10,1, 12.0,1,1, 21.186, 10618.271, 411.116, 52863.379 24/08/09,20:07:54,02,10,1, 12.0,1,1, 21.186, 10618.278, 411.134, 52863.326 24/08/09,20:07:54,03,10,1, 12.0,1,1, 21.186, 10618.256, 411.105, 52863.350 24/08/09,20:07:54,04,10,1, 12.0,1,1, 21.186, 10618.237, 411.119, 52863.391 24/08/09,20:07:54,05,10,1, 12.0,1,1, 21.186, 10618.270, 411.121, 52863.301 24/08/09,20:07:54,06,10,1, 12.0,1,1, 21.186, 10618.243, 411.104, 52863.292 24/08/09,20:07:54,07,10,1, 12.0,1,1, 21.186, 10618.236, 411.127, 52863.261 24/08/09,20:07:54,08,10,1, 12.0,1,1, 21.186, 10618.239, 411.123, 52863.341 24/08/09,20:07:54,09,10,1, 12.0,1,1, 21.186, 10618.229, 411.154, 52863.323 24/08/09,20:07:54,10,10,1, 12.0,1,1, 21.186, 10618.248, 411.157, 52863.312 24/08/09,20:07:54,11,10,1, 12.0,1,1, 21.186, 10618.200, 411.125, 52863.316 24/08/09,20:07:54,12,10,1, 12.0,1,1, 21.186, 10618.189, 411.151, 52863.365 24/08/09,20:07:54,13,10,1, 12.0,1,1, 21.186, 10618.200, 411.158, 52863.371 24/08/09,20:07:54,14,10,1, 12.0,1,1, 21.186, 10618.204, 411.155, 52863.338 24/08/09,20:07:54,15,10,1, 12.0,1,1, 21.186, 10618.166, 411.178, 52863.316 24/08/09,20:07:54,16,10,1, 12.0,1,1, 21.186, 10618.184, 411.162, 52863.316 24/08/09,20:07:54,17,10,1, 12.0,1,1, 21.186, 10618.162, 411.148, 52863.364 24/08/09,20:07:54,18,10,1, 12.0,1,1, 21.186, 10618.174, 411.141, 52863.288 24/08/09,20:07:54,19,10,1, 12.0,1,1, 21.186, 10618.151, 411.166, 52863.352 24/08/09,20:07:55,00,10,1, 11.8,1,1, 21.186, 10618.150, 411.166, 52863.352 24/08/09,20:07:55,01,10,1, 11.8,1,1, 21.186, 10618.121, 411.162, 52863.302 24/08/09,20:07:55,02,10,1, 11.8,1,1, 21.186, 10618.140, 411.209, 52863.305 24/08/09,20:07:55,03,10,1, 11.8,1,1, 21.186, 10618.143, 411.180, 52863.292 24/08/09,20:07:55,04,10,1, 11.8,1,1, 21.186, 10618.121, 411.185, 52863.292 24/08/09,20:07:55,05,10,1, 11.8,1,1, 21.186, 10618.147, 411.176, 52863.272 24/08/09,20:07:55,06,10,1, 11.8,1,1, 21.186, 10618.134, 411.188, 52863.325 24/08/09,20:07:55,07,10,1, 11.8,1,1, 21.186, 10618.072, 411.181, 52863.309 24/08/09,20:07:55,08,10,1, 11.8,1,1, 21.186, 10618.098, 411.190, 52863.292 24/08/09,20:07:55,09,10,1, 11.8,1,1, 21.186, 10618.097, 411.209, 52863.317 24/08/09,20:07:55,10,10,1, 11.8,1,1, 21.186, 10618.087, 411.205, 52863.314 24/08/09,20:07:55,11,10,1, 11.8,1,1, 21.186, 10618.093, 411.190, 52863.320 24/08/09,20:07:55,12,10,1, 11.8,1,1, 21.186, 10618.076, 411.203, 52863.377 24/08/09,20:07:55,13,10,1, 11.8,1,1, 21.186, 10618.071, 411.206, 52863.337 24/08/09,20:07:55,14,10,1, 11.8,1,1, 21.186, 10618.069, 411.221, 52863.320 24/08/09,20:07:55,15,10,1, 11.8,1,1, 21.186, 10618.074, 411.233, 52863.377 24/08/09,20:07:55,16,10,1, 11.8,1,1, 21.186, 10618.052, 411.203, 52863.315 24/08/09,20:07:55,17,10,1, 11.8,1,1, 21.186, 10618.040, 411.223, 52863.363 24/08/09,20:07:55,18,10,1, 11.8,1,1, 21.186, 10618.047, 411.227, 52863.272 24/08/09,20:07:55,19,10,1, 11.8,1,1, 21.186, 10618.023, 411.216, 52863.318 24/08/09,20:07:56,00,11,1, 12.0,1,1, 21.186, 10618.017, 411.216, 52863.318 24/08/09,20:07:56,01,11,1, 12.0,1,1, 21.186, 10618.013, 411.211, 52863.298 24/08/09,20:07:56,02,11,1, 12.0,1,1, 21.186, 10618.040, 411.247, 52863.256 24/08/09,20:07:56,03,11,1, 12.0,1,1, 21.186, 10617.996, 411.236, 52863.313 24/08/09,20:07:56,04,11,1, 12.0,1,1, 21.186, 10618.006, 411.240, 52863.316 24/08/09,20:07:56,05,11,1, 12.0,1,1, 21.186, 10617.993, 411.255, 52863.333 24/08/09,20:07:56,06,11,1, 12.0,1,1, 21.186, 10617.998, 411.251, 52863.357 24/08/09,20:07:56,07,11,1, 12.0,1,1, 21.186, 10618.014, 411.278, 52863.247 24/08/09,20:07:56,08,11,1, 12.0,1,1, 21.186, 10617.984, 411.256, 52863.356 24/08/09,20:07:56,09,11,1, 12.0,1,1, 21.186, 10618.017, 411.272, 52863.334 24/08/09,20:07:56,10,11,1, 12.0,1,1, 21.186, 10617.995, 411.272, 52863.300 24/08/09,20:07:56,11,11,1, 12.0,1,1, 21.186, 10617.977, 411.245, 52863.344 24/08/09,20:07:56,12,11,1, 12.0,1,1, 21.186, 10617.988, 411.249, 52863.366 24/08/09,20:07:56,13,11,1, 12.0,1,1, 21.186, 10617.998, 411.251, 52863.311 24/08/09,20:07:56,14,11,1, 12.0,1,1, 21.186, 10617.981, 411.278, 52863.376 24/08/09,20:07:56,15,11,1, 12.0,1,1, 21.186, 10617.970, 411.266, 52863.307 24/08/09,20:07:56,16,11,1, 12.0,1,1, 21.186, 10617.974, 411.265, 52863.327 24/08/09,20:07:56,17,11,1, 12.0,1,1, 21.186, 10617.948, 411.283, 52863.365 24/08/09,20:07:56,18,11,1, 12.0,1,1, 21.186, 10617.934, 411.286, 52863.311 24/08/09,20:07:56,19,11,1, 12.0,1,1, 21.186, 10617.941, 411.284, 52863.302 24/08/09,20:07:57,00,10,1, 11.9,1,1, 21.185, 10617.933, 411.284, 52863.302 24/08/09,20:07:57,01,10,1, 11.9,1,1, 21.185, 10617.913, 411.299, 52863.353 24/08/09,20:07:57,02,10,1, 11.9,1,1, 21.185, 10617.935, 411.437, 52863.981 24/08/09,20:07:57,03,10,1, 11.9,1,1, 21.185, 10617.894, 411.450, 52863.971 24/08/09,20:07:57,04,10,1, 11.9,1,1, 21.185, 10617.910, 411.446, 52864.037 24/08/09,20:07:57,05,10,1, 11.9,1,1, 21.185, 10617.909, 411.442, 52864.021 24/08/09,20:07:57,06,10,1, 11.9,1,1, 21.185, 10617.917, 411.430, 52864.095 24/08/09,20:07:57,07,10,1, 11.9,1,1, 21.185, 10617.907, 411.451, 52864.056 24/08/09,20:07:57,08,10,1, 11.9,1,1, 21.185, 10617.909, 411.477, 52864.042 24/08/09,20:07:57,09,10,1, 11.9,1,1, 21.185, 10617.882, 411.444, 52864.000 24/08/09,20:07:57,10,10,1, 11.9,1,1, 21.185, 10617.894, 411.476, 52864.016 24/08/09,20:07:57,11,10,1, 11.9,1,1, 21.185, 10617.890, 411.497, 52864.062 24/08/09,20:07:57,12,10,1, 11.9,1,1, 21.185, 10617.864, 411.457, 52864.020 24/08/09,20:07:57,13,10,1, 11.9,1,1, 21.185, 10617.875, 411.466, 52864.090 24/08/09,20:07:57,14,10,1, 11.9,1,1, 21.185, 10617.874, 411.472, 52864.041 24/08/09,20:07:57,15,10,1, 11.9,1,1, 21.185, 10617.867, 411.458, 52864.004 24/08/09,20:07:57,16,10,1, 11.9,1,1, 21.185, 10617.857, 411.477, 52864.068 24/08/09,20:07:57,17,10,1, 11.9,1,1, 21.185, 10617.887, 411.500, 52864.081 24/08/09,20:07:57,18,10,1, 11.9,1,1, 21.185, 10617.848, 411.515, 52864.023 24/08/09,20:07:57,19,10,1, 11.9,1,1, 21.185, 10617.854, 411.482, 52864.044 24/08/09,20:07:58,00,10,1, 11.9,1,1, 21.188, 10617.850, 411.482, 52864.044 24/08/09,20:07:58,01,10,1, 11.9,1,1, 21.188, 10617.827, 411.502, 52864.063 24/08/09,20:07:58,02,10,1, 11.9,1,1, 21.188, 10617.820, 411.488, 52863.977 24/08/09,20:07:58,03,10,1, 11.9,1,1, 21.188, 10617.812, 411.503, 52864.055 24/08/09,20:07:58,04,10,1, 11.9,1,1, 21.188, 10617.798, 411.509, 52864.044 24/08/09,20:07:58,05,10,1, 11.9,1,1, 21.188, 10617.810, 411.513, 52864.073 24/08/09,20:07:58,06,10,1, 11.9,1,1, 21.188, 10617.830, 411.501, 52864.001 24/08/09,20:07:58,07,10,1, 11.9,1,1, 21.188, 10617.810, 411.521, 52864.065 24/08/09,20:07:58,08,10,1, 11.9,1,1, 21.188, 10617.800, 411.525, 52864.020 24/08/09,20:07:58,09,10,1, 11.9,1,1, 21.188, 10617.791, 411.535, 52864.100 24/08/09,20:07:58,10,10,1, 11.9,1,1, 21.188, 10617.792, 411.526, 52864.066 24/08/09,20:07:58,11,10,1, 11.9,1,1, 21.188, 10617.783, 411.528, 52864.030 24/08/09,20:07:58,12,10,1, 11.9,1,1, 21.188, 10617.757, 411.569, 52864.034 24/08/09,20:07:58,13,10,1, 11.9,1,1, 21.188, 10617.762, 411.565, 52864.101 24/08/09,20:07:58,14,10,1, 11.9,1,1, 21.188, 10617.759, 411.531, 52864.101 24/08/09,20:07:58,15,10,1, 11.9,1,1, 21.188, 10617.739, 411.561, 52864.060 24/08/09,20:07:58,16,10,1, 11.9,1,1, 21.188, 10617.735, 411.541, 52864.080 24/08/09,20:07:58,17,10,1, 11.9,1,1, 21.188, 10617.717, 411.559, 52864.014 24/08/09,20:07:58,18,10,1, 11.9,1,1, 21.188, 10617.727, 411.548, 52864.053 24/08/09,20:07:58,19,10,1, 11.9,1,1, 21.188, 10617.722, 411.575, 52864.056 24/08/09,20:07:59,00,10,1, 11.7,1,1, 21.189, 10617.716, 411.575, 52864.056 24/08/09,20:07:59,01,10,1, 11.7,1,1, 21.189, 10617.693, 411.560, 52863.977 24/08/09,20:07:59,02,10,1, 11.7,1,1, 21.189, 10617.687, 411.564, 52864.056 24/08/09,20:07:59,03,10,1, 11.7,1,1, 21.189, 10617.700, 411.589, 52864.046 24/08/09,20:07:59,04,10,1, 11.7,1,1, 21.189, 10617.701, 411.554, 52863.944 24/08/09,20:07:59,05,10,1, 11.7,1,1, 21.189, 10617.676, 411.587, 52864.034 24/08/09,20:07:59,06,10,1, 11.7,1,1, 21.189, 10617.690, 411.584, 52864.104 24/08/09,20:07:59,07,10,1, 11.7,1,1, 21.189, 10617.692, 411.611, 52864.057 24/08/09,20:07:59,08,10,1, 11.7,1,1, 21.189, 10617.681, 411.626, 52864.072 24/08/09,20:07:59,09,10,1, 11.7,1,1, 21.189, 10617.678, 411.591, 52863.964 24/08/09,20:07:59,10,10,1, 11.7,1,1, 21.189, 10617.651, 411.604, 52864.017 24/08/09,20:07:59,11,10,1, 11.7,1,1, 21.189, 10617.661, 411.625, 52864.050 24/08/09,20:07:59,12,10,1, 11.7,1,1, 21.189, 10617.661, 411.620, 52864.049 24/08/09,20:07:59,13,10,1, 11.7,1,1, 21.189, 10617.663, 411.646, 52864.088 24/08/09,20:07:59,14,10,1, 11.7,1,1, 21.189, 10617.678, 411.654, 52864.080 24/08/09,20:07:59,15,10,1, 11.7,1,1, 21.189, 10617.617, 411.621, 52864.016 24/08/09,20:07:59,16,10,1, 11.7,1,1, 21.189, 10617.634, 411.618, 52864.008 24/08/09,20:07:59,17,10,1, 11.7,1,1, 21.189, 10617.654, 411.633, 52863.974 24/08/09,20:07:59,18,10,1, 11.7,1,1, 21.189, 10617.636, 411.647, 52863.992 24/08/09,20:07:59,19,10,1, 11.7,1,1, 21.189, 10617.614, 411.642, 52864.087 24/08/09,20:08:00,00,10,1, 11.9,1,1, 21.185, 10617.608, 411.642, 52864.087 24/08/09,20:08:00,01,10,1, 11.9,1,1, 21.185, 10617.636, 411.652, 52864.076 24/08/09,20:08:00,02,10,1, 11.9,1,1, 21.185, 10617.609, 411.532, 52863.405 24/08/09,20:08:00,03,10,1, 11.9,1,1, 21.185, 10617.621, 411.487, 52863.304 24/08/09,20:08:00,04,10,1, 11.9,1,1, 21.185, 10617.571, 411.485, 52863.315 24/08/09,20:08:00,05,10,1, 11.9,1,1, 21.185, 10617.603, 411.515, 52863.345 24/08/09,20:08:00,06,10,1, 11.9,1,1, 21.185, 10617.590, 411.505, 52863.340 24/08/09,20:08:00,07,10,1, 11.9,1,1, 21.185, 10617.580, 411.501, 52863.354 24/08/09,20:08:00,08,10,1, 11.9,1,1, 21.185, 10617.563, 411.536, 52863.379 24/08/09,20:08:00,09,10,1, 11.9,1,1, 21.185, 10617.565, 411.531, 52863.389 24/08/09,20:08:00,10,10,1, 11.9,1,1, 21.185, 10617.586, 411.526, 52863.314 24/08/09,20:08:00,11,10,1, 11.9,1,1, 21.185, 10617.553, 411.560, 52863.320 24/08/09,20:08:00,12,10,1, 11.9,1,1, 21.185, 10617.553, 411.537, 52863.304 24/08/09,20:08:00,13,10,1, 11.9,1,1, 21.185, 10617.543, 411.534, 52863.306 24/08/09,20:08:00,14,10,1, 11.9,1,1, 21.185, 10617.532, 411.547, 52863.293 24/08/09,20:08:00,15,10,1, 11.9,1,1, 21.185, 10617.536, 411.565, 52863.377 24/08/09,20:08:00,16,10,1, 11.9,1,1, 21.185, 10617.537, 411.602, 52863.391 24/08/09,20:08:00,17,10,1, 11.9,1,1, 21.185, 10617.522, 411.597, 52863.349 24/08/09,20:08:00,18,10,1, 11.9,1,1, 21.185, 10617.508, 411.575, 52863.370 24/08/09,20:08:00,19,10,1, 11.9,1,1, 21.185, 10617.483, 411.610, 52863.333 24/08/09,20:08:01,00,10,1, 11.8,1,1, 21.183, 10617.483, 411.610, 52863.333 24/08/09,20:08:01,01,10,1, 11.8,1,1, 21.183, 10617.538, 411.609, 52863.379 24/08/09,20:08:01,02,10,1, 11.8,1,1, 21.183, 10617.531, 411.599, 52863.330 24/08/09,20:08:01,03,10,1, 11.8,1,1, 21.183, 10617.518, 411.596, 52863.300 24/08/09,20:08:01,04,10,1, 11.8,1,1, 21.183, 10617.498, 411.648, 52863.364 24/08/09,20:08:01,05,10,1, 11.8,1,1, 21.183, 10617.507, 411.657, 52863.396 24/08/09,20:08:01,06,10,1, 11.8,1,1, 21.183, 10617.498, 411.631, 52863.381 24/08/09,20:08:01,07,10,1, 11.8,1,1, 21.183, 10617.489, 411.628, 52863.291 24/08/09,20:08:01,08,10,1, 11.8,1,1, 21.183, 10617.462, 411.660, 52863.421 24/08/09,20:08:01,09,10,1, 11.8,1,1, 21.183, 10617.483, 411.669, 52863.388 24/08/09,20:08:01,10,10,1, 11.8,1,1, 21.183, 10617.460, 411.676, 52863.363 24/08/09,20:08:01,11,10,1, 11.8,1,1, 21.183, 10617.459, 411.701, 52863.366 24/08/09,20:08:01,12,10,1, 11.8,1,1, 21.183, 10617.471, 411.691, 52863.337 24/08/09,20:08:01,13,10,1, 11.8,1,1, 21.183, 10617.469, 411.679, 52863.408 24/08/09,20:08:01,14,10,1, 11.8,1,1, 21.183, 10617.470, 411.700, 52863.363 24/08/09,20:08:01,15,10,1, 11.8,1,1, 21.183, 10617.466, 411.683, 52863.340 24/08/09,20:08:01,16,10,1, 11.8,1,1, 21.183, 10617.451, 411.678, 52863.333 24/08/09,20:08:01,17,10,1, 11.8,1,1, 21.183, 10617.448, 411.699, 52863.273 24/08/09,20:08:01,18,10,1, 11.8,1,1, 21.183, 10617.449, 411.703, 52863.365 24/08/09,20:08:01,19,10,1, 11.8,1,1, 21.183, 10617.425, 411.726, 52863.276 24/08/09,20:08:02,00,10,1, 11.9,1,1, 21.184, 10617.424, 411.726, 52863.276 24/08/09,20:08:02,01,10,1, 11.9,1,1, 21.184, 10617.415, 411.745, 52863.374 24/08/09,20:08:02,02,10,1, 11.9,1,1, 21.184, 10617.431, 411.760, 52863.386 24/08/09,20:08:02,03,10,1, 11.9,1,1, 21.184, 10617.430, 411.730, 52863.352 24/08/09,20:08:02,04,10,1, 11.9,1,1, 21.184, 10617.420, 411.749, 52863.346 24/08/09,20:08:02,05,10,1, 11.9,1,1, 21.184, 10617.414, 411.737, 52863.327 24/08/09,20:08:02,06,10,1, 11.9,1,1, 21.184, 10617.419, 411.748, 52863.317 24/08/09,20:08:02,07,10,1, 11.9,1,1, 21.184, 10617.406, 411.741, 52863.309 24/08/09,20:08:02,08,10,1, 11.9,1,1, 21.184, 10617.408, 411.765, 52863.390 24/08/09,20:08:02,09,10,1, 11.9,1,1, 21.184, 10617.405, 411.788, 52863.343 24/08/09,20:08:02,10,10,1, 11.9,1,1, 21.184, 10617.436, 411.785, 52863.402 24/08/09,20:08:02,11,10,1, 11.9,1,1, 21.184, 10617.383, 411.776, 52863.373 24/08/09,20:08:02,12,10,1, 11.9,1,1, 21.184, 10617.420, 411.792, 52863.387 24/08/09,20:08:02,13,10,1, 11.9,1,1, 21.184, 10617.399, 411.811, 52863.430 24/08/09,20:08:02,14,10,1, 11.9,1,1, 21.184, 10617.384, 411.791, 52863.433 24/08/09,20:08:02,15,10,1, 11.9,1,1, 21.184, 10617.359, 411.803, 52863.337 24/08/09,20:08:02,16,10,1, 11.9,1,1, 21.184, 10617.374, 411.821, 52863.365 24/08/09,20:08:02,17,10,1, 11.9,1,1, 21.184, 10617.361, 411.843, 52863.396 24/08/09,20:08:02,18,10,1, 11.9,1,1, 21.184, 10617.391, 411.827, 52863.338 24/08/09,20:08:02,19,10,1, 11.9,1,1, 21.184, 10617.369, 411.851, 52863.408 24/08/09,20:08:03,00,08,1, 11.9,1,1, 21.184, 10617.366, 411.851, 52863.408 24/08/09,20:08:03,01,08,1, 11.9,1,1, 21.184, 10617.369, 411.845, 52863.379 24/08/09,20:08:03,02,08,1, 11.9,1,1, 21.184, 10617.337, 411.813, 52863.378 24/08/09,20:08:03,03,08,1, 11.9,1,1, 21.184, 10617.368, 411.844, 52863.340 24/08/09,20:08:03,04,08,1, 11.9,1,1, 21.184, 10617.344, 411.856, 52863.339 24/08/09,20:08:03,05,08,1, 11.9,1,1, 21.184, 10617.363, 411.846, 52863.301 24/08/09,20:08:03,06,08,1, 11.9,1,1, 21.184, 10617.355, 411.872, 52863.379 24/08/09,20:08:03,07,08,1, 11.9,1,1, 21.184, 10617.338, 411.875, 52863.377 24/08/09,20:08:03,08,08,1, 11.9,1,1, 21.184, 10617.361, 411.872, 52863.395 24/08/09,20:08:03,09,08,1, 11.9,1,1, 21.184, 10617.340, 411.923, 52863.388 24/08/09,20:08:03,10,08,1, 11.9,1,1, 21.184, 10617.315, 411.892, 52863.415 24/08/09,20:08:03,11,08,1, 11.9,1,1, 21.184, 10617.340, 411.906, 52863.376 24/08/09,20:08:03,12,08,1, 11.9,1,1, 21.184, 10617.328, 411.918, 52863.380 24/08/09,20:08:03,13,08,1, 11.9,1,1, 21.184, 10617.338, 411.933, 52863.340 24/08/09,20:08:03,14,08,1, 11.9,1,1, 21.184, 10617.322, 411.934, 52863.405 24/08/09,20:08:03,15,08,1, 11.9,1,1, 21.184, 10617.341, 411.932, 52863.318 24/08/09,20:08:03,16,08,1, 11.9,1,1, 21.184, 10617.315, 411.965, 52863.475 24/08/09,20:08:03,17,08,1, 11.9,1,1, 21.184, 10617.311, 411.950, 52863.426 24/08/09,20:08:03,18,08,1, 11.9,1,1, 21.184, 10617.334, 411.987, 52863.425 24/08/09,20:08:03,19,08,1, 11.9,1,1, 21.184, 10617.331, 411.949, 52863.340 24/08/09,20:08:04,00,09,1, 11.9,1,1, 21.185, 10617.324, 411.949, 52863.340 24/08/09,20:08:04,01,09,1, 11.9,1,1, 21.185, 10617.284, 411.987, 52863.360 24/08/09,20:08:04,02,09,1, 11.9,1,1, 21.185, 10617.310, 411.944, 52863.446 24/08/09,20:08:04,03,09,1, 11.9,1,1, 21.185, 10617.320, 411.981, 52863.380 24/08/09,20:08:04,04,09,1, 11.9,1,1, 21.185, 10617.301, 411.971, 52863.440 24/08/09,20:08:04,05,09,1, 11.9,1,1, 21.185, 10617.301, 411.978, 52863.313 24/08/09,20:08:04,06,09,1, 11.9,1,1, 21.185, 10617.297, 412.017, 52863.413 24/08/09,20:08:04,07,09,1, 11.9,1,1, 21.185, 10617.286, 411.991, 52863.401 24/08/09,20:08:04,08,09,1, 11.9,1,1, 21.185, 10617.278, 411.999, 52863.390 24/08/09,20:08:04,09,09,1, 11.9,1,1, 21.185, 10617.266, 412.009, 52863.408 24/08/09,20:08:04,10,09,1, 11.9,1,1, 21.185, 10617.291, 412.016, 52863.372 24/08/09,20:08:04,11,09,1, 11.9,1,1, 21.185, 10617.274, 412.010, 52863.311 24/08/09,20:08:04,12,09,1, 11.9,1,1, 21.185, 10617.286, 412.044, 52863.405 24/08/09,20:08:04,13,09,1, 11.9,1,1, 21.185, 10617.262, 412.023, 52863.345 24/08/09,20:08:04,14,09,1, 11.9,1,1, 21.185, 10617.288, 412.034, 52863.320 24/08/09,20:08:04,15,09,1, 11.9,1,1, 21.185, 10617.286, 412.050, 52863.332 24/08/09,20:08:04,16,09,1, 11.9,1,1, 21.185, 10617.272, 412.055, 52863.378 24/08/09,20:08:04,17,09,1, 11.9,1,1, 21.185, 10617.256, 412.055, 52863.378 24/08/09,20:08:04,18,09,1, 11.9,1,1, 21.185, 10617.249, 412.063, 52863.433 24/08/09,20:08:04,19,09,1, 11.9,1,1, 21.185, 10617.288, 412.088, 52863.392 24/08/09,20:08:05,00,09,1, 11.9,1,1, 21.186, 10617.282, 412.088, 52863.392 24/08/09,20:08:05,01,09,1, 11.9,1,1, 21.186, 10617.272, 412.095, 52863.409 24/08/09,20:08:05,02,09,1, 11.9,1,1, 21.186, 10617.269, 412.096, 52863.366 24/08/09,20:08:05,03,09,1, 11.9,1,1, 21.186, 10617.260, 412.099, 52863.386 24/08/09,20:08:05,04,09,1, 11.9,1,1, 21.186, 10617.251, 412.101, 52863.394 24/08/09,20:08:05,05,09,1, 11.9,1,1, 21.186, 10617.273, 412.120, 52863.381 24/08/09,20:08:05,06,09,1, 11.9,1,1, 21.186, 10617.254, 412.102, 52863.324 24/08/09,20:08:05,07,09,1, 11.9,1,1, 21.186, 10617.267, 412.132, 52863.380 24/08/09,20:08:05,08,09,1, 11.9,1,1, 21.186, 10617.231, 412.112, 52863.408 24/08/09,20:08:05,09,09,1, 11.9,1,1, 21.186, 10617.267, 412.130, 52863.348 24/08/09,20:08:05,10,09,1, 11.9,1,1, 21.186, 10617.251, 412.160, 52863.397 24/08/09,20:08:05,11,09,1, 11.9,1,1, 21.186, 10617.248, 412.153, 52863.424 24/08/09,20:08:05,12,09,1, 11.9,1,1, 21.186, 10617.244, 412.149, 52863.355 24/08/09,20:08:05,13,09,1, 11.9,1,1, 21.186, 10617.236, 412.171, 52863.386 24/08/09,20:08:05,14,09,1, 11.9,1,1, 21.186, 10617.243, 412.191, 52863.369 24/08/09,20:08:05,15,09,1, 11.9,1,1, 21.186, 10617.240, 412.181, 52863.438 24/08/09,20:08:05,16,09,1, 11.9,1,1, 21.186, 10617.243, 412.179, 52863.419 24/08/09,20:08:05,17,09,1, 11.9,1,1, 21.186, 10617.212, 412.214, 52863.409 24/08/09,20:08:05,18,09,1, 11.9,1,1, 21.186, 10617.215, 412.185, 52863.402 24/08/09,20:08:05,19,09,1, 11.9,1,1, 21.186, 10617.188, 412.224, 52863.399 24/08/09,20:08:06,00,09,1, 11.9,1,1, 21.175, 10617.182, 412.224, 52863.399 24/08/09,20:08:06,01,09,1, 11.9,1,1, 21.175, 10617.228, 412.215, 52863.438 24/08/09,20:08:06,02,09,1, 11.9,1,1, 21.175, 10617.202, 412.246, 52863.457 24/08/09,20:08:06,03,09,1, 11.9,1,1, 21.175, 10617.199, 412.229, 52863.435 24/08/09,20:08:06,04,09,1, 11.9,1,1, 21.175, 10617.187, 412.242, 52863.362 24/08/09,20:08:06,05,09,1, 11.9,1,1, 21.175, 10617.197, 412.252, 52863.340 24/08/09,20:08:06,06,09,1, 11.9,1,1, 21.175, 10617.217, 412.232, 52863.339 24/08/09,20:08:06,07,09,1, 11.9,1,1, 21.175, 10617.198, 412.242, 52863.456 24/08/09,20:08:06,08,09,1, 11.9,1,1, 21.175, 10617.214, 412.278, 52863.442 24/08/09,20:08:06,09,09,1, 11.9,1,1, 21.175, 10617.210, 412.279, 52863.429 24/08/09,20:08:06,10,09,1, 11.9,1,1, 21.175, 10617.208, 412.291, 52863.410 24/08/09,20:08:06,11,09,1, 11.9,1,1, 21.175, 10617.174, 412.302, 52863.396 24/08/09,20:08:06,12,09,1, 11.9,1,1, 21.175, 10617.190, 412.317, 52863.431 24/08/09,20:08:06,13,09,1, 11.9,1,1, 21.175, 10617.168, 412.280, 52863.409 24/08/09,20:08:06,14,09,1, 11.9,1,1, 21.175, 10617.157, 412.309, 52863.431 24/08/09,20:08:06,15,09,1, 11.9,1,1, 21.175, 10617.171, 412.313, 52863.400 24/08/09,20:08:06,16,09,1, 11.9,1,1, 21.175, 10617.170, 412.331, 52863.406 24/08/09,20:08:06,17,09,1, 11.9,1,1, 21.175, 10617.160, 412.348, 52863.487 24/08/09,20:08:06,18,09,1, 11.9,1,1, 21.175, 10617.166, 412.316, 52863.344 24/08/09,20:08:06,19,09,1, 11.9,1,1, 21.175, 10617.160, 412.370, 52863.443 24/08/09,20:08:07,00,09,1, 11.9,1,1, 21.181, 10617.157, 412.370, 52863.443 24/08/09,20:08:07,01,09,1, 11.9,1,1, 21.181, 10617.170, 412.401, 52863.382 24/08/09,20:08:07,02,09,1, 11.9,1,1, 21.181, 10617.156, 412.383, 52863.383 24/08/09,20:08:07,03,09,1, 11.9,1,1, 21.181, 10617.166, 412.405, 52863.413 24/08/09,20:08:07,04,09,1, 11.9,1,1, 21.181, 10617.152, 412.404, 52863.427 24/08/09,20:08:07,05,09,1, 11.9,1,1, 21.181, 10617.143, 412.383, 52863.402 24/08/09,20:08:07,06,09,1, 11.9,1,1, 21.181, 10617.125, 412.425, 52863.443 24/08/09,20:08:07,07,09,1, 11.9,1,1, 21.181, 10617.132, 412.419, 52863.403 24/08/09,20:08:07,08,09,1, 11.9,1,1, 21.181, 10617.161, 412.426, 52863.443 24/08/09,20:08:07,09,09,1, 11.9,1,1, 21.181, 10617.133, 412.446, 52863.421 24/08/09,20:08:07,10,09,1, 11.9,1,1, 21.181, 10617.127, 412.467, 52863.351 24/08/09,20:08:07,11,09,1, 11.9,1,1, 21.181, 10617.112, 412.468, 52863.450 24/08/09,20:08:07,12,09,1, 11.9,1,1, 21.181, 10617.108, 412.483, 52863.433 24/08/09,20:08:07,13,09,1, 11.9,1,1, 21.181, 10617.112, 412.469, 52863.474 24/08/09,20:08:07,14,09,1, 11.9,1,1, 21.181, 10617.121, 412.483, 52863.458 24/08/09,20:08:07,15,09,1, 11.9,1,1, 21.181, 10617.112, 412.479, 52863.428 24/08/09,20:08:07,16,09,1, 11.9,1,1, 21.181, 10617.081, 412.485, 52863.395 24/08/09,20:08:07,17,09,1, 11.9,1,1, 21.181, 10617.106, 412.491, 52863.411 24/08/09,20:08:07,18,09,1, 11.9,1,1, 21.181, 10617.111, 412.483, 52863.426 24/08/09,20:08:07,19,09,1, 11.9,1,1, 21.181, 10617.090, 412.522, 52863.419 24/08/09,20:08:08,00,08,1, 11.9,1,1, 21.179, 10617.082, 412.522, 52863.419 24/08/09,20:08:08,01,08,1, 11.9,1,1, 21.179, 10617.106, 412.533, 52863.458 24/08/09,20:08:08,02,08,1, 11.9,1,1, 21.179, 10617.064, 412.539, 52863.428 24/08/09,20:08:08,03,08,1, 11.9,1,1, 21.179, 10617.097, 412.561, 52863.473 24/08/09,20:08:08,04,08,1, 11.9,1,1, 21.179, 10617.071, 412.565, 52863.448 24/08/09,20:08:08,05,08,1, 11.9,1,1, 21.179, 10617.080, 412.556, 52863.426 24/08/09,20:08:08,06,08,1, 11.9,1,1, 21.179, 10617.095, 412.581, 52863.422 24/08/09,20:08:08,07,08,1, 11.9,1,1, 21.179, 10617.062, 412.577, 52863.479 24/08/09,20:08:08,08,08,1, 11.9,1,1, 21.179, 10617.055, 412.588, 52863.476 24/08/09,20:08:08,09,08,1, 11.9,1,1, 21.179, 10617.085, 412.592, 52863.435 24/08/09,20:08:08,10,08,1, 11.9,1,1, 21.179, 10617.059, 412.631, 52863.427 24/08/09,20:08:08,11,08,1, 11.9,1,1, 21.179, 10617.043, 412.623, 52863.495 24/08/09,20:08:08,12,08,1, 11.9,1,1, 21.179, 10617.063, 412.632, 52863.429 24/08/09,20:08:08,13,08,1, 11.9,1,1, 21.179, 10617.029, 412.610, 52863.403 24/08/09,20:08:08,14,08,1, 11.9,1,1, 21.179, 10617.043, 412.607, 52863.447 24/08/09,20:08:08,15,08,1, 11.9,1,1, 21.179, 10617.037, 412.659, 52863.468 24/08/09,20:08:08,16,08,1, 11.9,1,1, 21.179, 10617.046, 412.663, 52863.489 24/08/09,20:08:08,17,08,1, 11.9,1,1, 21.179, 10617.043, 412.674, 52863.461 24/08/09,20:08:08,18,08,1, 11.9,1,1, 21.179, 10617.037, 412.697, 52863.485 24/08/09,20:08:08,19,08,1, 11.9,1,1, 21.179, 10617.011, 412.691, 52863.461 24/08/09,20:08:09,00,08,1, 11.9,1,1, 21.183, 10617.007, 412.691, 52863.461 24/08/09,20:08:09,01,08,1, 11.9,1,1, 21.183, 10617.017, 412.729, 52863.471 24/08/09,20:08:09,02,08,1, 11.9,1,1, 21.183, 10617.023, 412.706, 52863.508 24/08/09,20:08:09,03,08,1, 11.9,1,1, 21.183, 10617.003, 412.723, 52863.430 24/08/09,20:08:09,04,08,1, 11.9,1,1, 21.183, 10617.009, 412.724, 52863.436 24/08/09,20:08:09,05,08,1, 11.9,1,1, 21.183, 10617.006, 412.726, 52863.458 24/08/09,20:08:09,06,08,1, 11.9,1,1, 21.183, 10616.997, 412.748, 52863.459 24/08/09,20:08:09,07,08,1, 11.9,1,1, 21.183, 10616.971, 412.754, 52863.518 24/08/09,20:08:09,08,08,1, 11.9,1,1, 21.183, 10616.988, 412.745, 52863.493 24/08/09,20:08:09,09,08,1, 11.9,1,1, 21.183, 10616.975, 412.767, 52863.503 24/08/09,20:08:09,10,08,1, 11.9,1,1, 21.183, 10616.993, 412.750, 52863.492 24/08/09,20:08:09,11,08,1, 11.9,1,1, 21.183, 10616.967, 412.768, 52863.473 24/08/09,20:08:09,12,08,1, 11.9,1,1, 21.183, 10616.960, 412.793, 52863.496 24/08/09,20:08:09,13,08,1, 11.9,1,1, 21.183, 10616.952, 412.784, 52863.536 24/08/09,20:08:09,14,08,1, 11.9,1,1, 21.183, 10616.991, 412.810, 52863.448 24/08/09,20:08:09,15,08,1, 11.9,1,1, 21.183, 10616.991, 412.796, 52863.561 24/08/09,20:08:09,16,08,1, 11.9,1,1, 21.183, 10616.954, 412.831, 52863.477 24/08/09,20:08:09,17,08,1, 11.9,1,1, 21.183, 10616.972, 412.805, 52863.488 24/08/09,20:08:09,18,08,1, 11.9,1,1, 21.183, 10616.975, 412.827, 52863.517 24/08/09,20:08:09,19,08,1, 11.9,1,1, 21.183, 10616.974, 412.843, 52863.508 24/08/09,20:08:10,00,08,1, 11.9,1,1, 21.183, 10616.974, 412.843, 52863.508 24/08/09,20:08:10,01,08,1, 11.9,1,1, 21.183, 10616.945, 412.866, 52863.477 24/08/09,20:08:10,02,08,1, 11.9,1,1, 21.183, 10616.959, 412.867, 52863.525 24/08/09,20:08:10,03,08,1, 11.9,1,1, 21.183, 10616.955, 412.861, 52863.519 24/08/09,20:08:10,04,08,1, 11.9,1,1, 21.183, 10616.915, 412.862, 52863.515 24/08/09,20:08:10,05,08,1, 11.9,1,1, 21.183, 10616.936, 412.896, 52863.523 24/08/09,20:08:10,06,08,1, 11.9,1,1, 21.183, 10616.920, 412.906, 52863.502 24/08/09,20:08:10,07,08,1, 11.9,1,1, 21.183, 10616.937, 412.914, 52863.576 24/08/09,20:08:10,08,08,1, 11.9,1,1, 21.183, 10616.910, 412.890, 52863.560 24/08/09,20:08:10,09,08,1, 11.9,1,1, 21.183, 10616.923, 412.945, 52863.602 24/08/09,20:08:10,10,08,1, 11.9,1,1, 21.183, 10616.901, 412.950, 52863.524 24/08/09,20:08:10,11,08,1, 11.9,1,1, 21.183, 10616.877, 412.937, 52863.498 24/08/09,20:08:10,12,08,1, 11.9,1,1, 21.183, 10616.911, 412.951, 52863.526 24/08/09,20:08:10,13,08,1, 11.9,1,1, 21.183, 10616.916, 412.947, 52863.527 24/08/09,20:08:10,14,08,1, 11.9,1,1, 21.183, 10616.906, 412.979, 52863.590 24/08/09,20:08:10,15,08,1, 11.9,1,1, 21.183, 10616.899, 412.998, 52863.526 24/08/09,20:08:10,16,08,1, 11.9,1,1, 21.183, 10616.919, 412.976, 52863.571 24/08/09,20:08:10,17,08,1, 11.9,1,1, 21.183, 10616.912, 412.993, 52863.560 24/08/09,20:08:10,18,08,1, 11.9,1,1, 21.183, 10616.876, 413.010, 52863.547 24/08/09,20:08:10,19,08,1, 11.9,1,1, 21.183, 10616.896, 413.019, 52863.537 24/08/09,20:08:11,00,08,1, 11.9,1,1, 21.187, 10616.890, 413.019, 52863.537 24/08/09,20:08:11,01,08,1, 11.9,1,1, 21.187, 10616.885, 413.052, 52863.577 24/08/09,20:08:11,02,08,1, 11.9,1,1, 21.187, 10616.883, 413.087, 52863.574 24/08/09,20:08:11,03,08,1, 11.9,1,1, 21.187, 10616.891, 413.069, 52863.581 24/08/09,20:08:11,04,08,1, 11.9,1,1, 21.187, 10616.898, 413.067, 52863.557 24/08/09,20:08:11,05,08,1, 11.9,1,1, 21.187, 10616.871, 413.076, 52863.523 24/08/09,20:08:11,06,08,1, 11.9,1,1, 21.187, 10616.864, 413.065, 52863.502 24/08/09,20:08:11,07,08,1, 11.9,1,1, 21.187, 10616.865, 413.084, 52863.596 24/08/09,20:08:11,08,08,1, 11.9,1,1, 21.187, 10616.867, 413.096, 52863.510 24/08/09,20:08:11,09,08,1, 11.9,1,1, 21.187, 10616.853, 413.125, 52863.587 24/08/09,20:08:11,10,08,1, 11.9,1,1, 21.187, 10616.856, 413.140, 52863.581 24/08/09,20:08:11,11,08,1, 11.9,1,1, 21.187, 10616.850, 413.147, 52863.572 24/08/09,20:08:11,12,08,1, 11.9,1,1, 21.187, 10616.868, 413.135, 52863.558 24/08/09,20:08:11,13,08,1, 11.9,1,1, 21.187, 10616.860, 413.150, 52863.561 24/08/09,20:08:11,14,08,1, 11.9,1,1, 21.187, 10616.862, 413.174, 52863.549 24/08/09,20:08:11,15,08,1, 11.9,1,1, 21.187, 10616.856, 413.155, 52863.530 24/08/09,20:08:11,16,08,1, 11.9,1,1, 21.187, 10616.861, 413.188, 52863.514 24/08/09,20:08:11,17,08,1, 11.9,1,1, 21.187, 10616.847, 413.154, 52863.600 24/08/09,20:08:11,18,08,1, 11.9,1,1, 21.187, 10616.842, 413.216, 52863.609 24/08/09,20:08:11,19,08,1, 11.9,1,1, 21.187, 10616.845, 413.178, 52863.554 24/08/09,20:08:12,00,09,1, 11.8,1,1, 21.180, 10616.840, 413.178, 52863.554 24/08/09,20:08:12,01,09,1, 11.8,1,1, 21.180, 10616.854, 413.232, 52863.541 24/08/09,20:08:12,02,09,1, 11.8,1,1, 21.180, 10616.837, 413.234, 52863.583 24/08/09,20:08:12,03,09,1, 11.8,1,1, 21.180, 10616.826, 413.249, 52863.632 24/08/09,20:08:12,04,09,1, 11.8,1,1, 21.180, 10616.844, 413.258, 52863.617 24/08/09,20:08:12,05,09,1, 11.8,1,1, 21.180, 10616.841, 413.260, 52863.616 24/08/09,20:08:12,06,09,1, 11.8,1,1, 21.180, 10616.829, 413.296, 52863.611 24/08/09,20:08:12,07,09,1, 11.8,1,1, 21.180, 10616.854, 413.275, 52863.582 24/08/09,20:08:12,08,09,1, 11.8,1,1, 21.180, 10616.848, 413.310, 52863.623 24/08/09,20:08:12,09,09,1, 11.8,1,1, 21.180, 10616.807, 413.332, 52863.628 24/08/09,20:08:12,10,09,1, 11.8,1,1, 21.180, 10616.841, 413.295, 52863.578 24/08/09,20:08:12,11,09,1, 11.8,1,1, 21.180, 10616.823, 413.345, 52863.579 24/08/09,20:08:12,12,09,1, 11.8,1,1, 21.180, 10616.815, 413.330, 52863.641 24/08/09,20:08:12,13,09,1, 11.8,1,1, 21.180, 10616.824, 413.369, 52863.653 24/08/09,20:08:12,14,09,1, 11.8,1,1, 21.180, 10616.825, 413.335, 52863.595 24/08/09,20:08:12,15,09,1, 11.8,1,1, 21.180, 10616.816, 413.370, 52863.600 24/08/09,20:08:12,16,09,1, 11.8,1,1, 21.180, 10616.797, 413.375, 52863.622 24/08/09,20:08:12,17,09,1, 11.8,1,1, 21.180, 10616.785, 413.375, 52863.556 24/08/09,20:08:12,18,09,1, 11.8,1,1, 21.180, 10616.791, 413.390, 52863.642 24/08/09,20:08:12,19,09,1, 11.8,1,1, 21.180, 10616.805, 413.426, 52863.580 24/08/09,20:08:13,00,11,1, 11.9,1,1, 21.179, 10616.798, 413.426, 52863.580 24/08/09,20:08:13,01,11,1, 11.9,1,1, 21.179, 10616.802, 413.425, 52863.592 24/08/09,20:08:13,02,11,1, 11.9,1,1, 21.179, 10616.829, 413.438, 52863.635 24/08/09,20:08:13,03,11,1, 11.9,1,1, 21.179, 10616.792, 413.452, 52863.583 24/08/09,20:08:13,04,11,1, 11.9,1,1, 21.179, 10616.796, 413.484, 52863.646 24/08/09,20:08:13,05,11,1, 11.9,1,1, 21.179, 10616.782, 413.497, 52863.636 24/08/09,20:08:13,06,11,1, 11.9,1,1, 21.179, 10616.787, 413.505, 52863.597 24/08/09,20:08:13,07,11,1, 11.9,1,1, 21.179, 10616.766, 413.503, 52863.634 24/08/09,20:08:13,08,11,1, 11.9,1,1, 21.179, 10616.789, 413.533, 52863.593 24/08/09,20:08:13,09,11,1, 11.9,1,1, 21.179, 10616.776, 413.521, 52863.615 24/08/09,20:08:13,10,11,1, 11.9,1,1, 21.179, 10616.765, 413.528, 52863.635 24/08/09,20:08:13,11,11,1, 11.9,1,1, 21.179, 10616.787, 413.551, 52863.605 24/08/09,20:08:13,12,11,1, 11.9,1,1, 21.179, 10616.773, 413.554, 52863.651 24/08/09,20:08:13,13,11,1, 11.9,1,1, 21.179, 10616.749, 413.536, 52863.690 24/08/09,20:08:13,14,11,1, 11.9,1,1, 21.179, 10616.750, 413.578, 52863.688 24/08/09,20:08:13,15,11,1, 11.9,1,1, 21.179, 10616.764, 413.601, 52863.681 24/08/09,20:08:13,16,11,1, 11.9,1,1, 21.179, 10616.760, 413.584, 52863.656 24/08/09,20:08:13,17,11,1, 11.9,1,1, 21.179, 10616.783, 413.648, 52863.660 24/08/09,20:08:13,18,11,1, 11.9,1,1, 21.179, 10616.763, 413.616, 52863.670 24/08/09,20:08:13,19,11,1, 11.9,1,1, 21.179, 10616.761, 413.613, 52863.641 24/08/09,20:08:14,00,11,1, 11.9,1,1, 21.180, 10616.757, 413.613, 52863.641 24/08/09,20:08:14,01,11,1, 11.9,1,1, 21.180, 10616.795, 413.646, 52863.687 24/08/09,20:08:14,02,11,1, 11.9,1,1, 21.180, 10616.753, 413.664, 52863.614 24/08/09,20:08:14,03,11,1, 11.9,1,1, 21.180, 10616.758, 413.692, 52863.606 24/08/09,20:08:14,04,11,1, 11.9,1,1, 21.180, 10616.768, 413.673, 52863.629 24/08/09,20:08:14,05,11,1, 11.9,1,1, 21.180, 10616.757, 413.704, 52863.653 24/08/09,20:08:14,06,11,1, 11.9,1,1, 21.180, 10616.771, 413.694, 52863.655 24/08/09,20:08:14,07,11,1, 11.9,1,1, 21.180, 10616.750, 413.730, 52863.668 24/08/09,20:08:14,08,11,1, 11.9,1,1, 21.180, 10616.762, 413.724, 52863.710 24/08/09,20:08:14,09,11,1, 11.9,1,1, 21.180, 10616.769, 413.756, 52863.735 24/08/09,20:08:14,10,11,1, 11.9,1,1, 21.180, 10616.762, 413.757, 52863.707 24/08/09,20:08:14,11,11,1, 11.9,1,1, 21.180, 10616.789, 413.759, 52863.711 24/08/09,20:08:14,12,11,1, 11.9,1,1, 21.180, 10616.750, 413.798, 52863.667 24/08/09,20:08:14,13,11,1, 11.9,1,1, 21.180, 10616.777, 413.793, 52863.732 24/08/09,20:08:14,14,11,1, 11.9,1,1, 21.180, 10616.757, 413.783, 52863.667 24/08/09,20:08:14,15,11,1, 11.9,1,1, 21.180, 10616.749, 413.804, 52863.662 24/08/09,20:08:14,16,11,1, 11.9,1,1, 21.180, 10616.757, 413.845, 52863.674 24/08/09,20:08:14,17,11,1, 11.9,1,1, 21.180, 10616.740, 413.825, 52863.673 24/08/09,20:08:14,18,11,1, 11.9,1,1, 21.180, 10616.767, 413.831, 52863.711 24/08/09,20:08:14,19,11,1, 11.9,1,1, 21.180, 10616.762, 413.867, 52863.698 24/08/09,20:08:15,00,11,1, 11.9,1,1, 21.177, 10616.757, 413.867, 52863.698 24/08/09,20:08:15,01,11,1, 11.9,1,1, 21.177, 10616.766, 413.869, 52863.638 24/08/09,20:08:15,02,11,1, 11.9,1,1, 21.177, 10616.787, 413.894, 52863.723 24/08/09,20:08:15,03,11,1, 11.9,1,1, 21.177, 10616.764, 413.881, 52863.741 24/08/09,20:08:15,04,11,1, 11.9,1,1, 21.177, 10616.764, 413.910, 52863.695 24/08/09,20:08:15,05,11,1, 11.9,1,1, 21.177, 10616.774, 413.918, 52863.693 24/08/09,20:08:15,06,11,1, 11.9,1,1, 21.177, 10616.765, 413.919, 52863.712 24/08/09,20:08:15,07,11,1, 11.9,1,1, 21.177, 10616.740, 413.925, 52863.685 24/08/09,20:08:15,08,11,1, 11.9,1,1, 21.177, 10616.744, 413.945, 52863.698 24/08/09,20:08:15,09,11,1, 11.9,1,1, 21.177, 10616.744, 413.963, 52863.719 24/08/09,20:08:15,10,11,1, 11.9,1,1, 21.177, 10616.759, 413.962, 52863.692 24/08/09,20:08:15,11,11,1, 11.9,1,1, 21.177, 10616.743, 413.981, 52863.665 24/08/09,20:08:15,12,11,1, 11.9,1,1, 21.177, 10616.758, 414.000, 52863.698 24/08/09,20:08:15,13,11,1, 11.9,1,1, 21.177, 10616.752, 414.012, 52863.711 24/08/09,20:08:15,14,11,1, 11.9,1,1, 21.177, 10616.760, 414.023, 52863.683 24/08/09,20:08:15,15,11,1, 11.9,1,1, 21.177, 10616.732, 414.008, 52863.688 24/08/09,20:08:15,16,11,1, 11.9,1,1, 21.177, 10616.739, 414.007, 52863.691 24/08/09,20:08:15,17,11,1, 11.9,1,1, 21.177, 10616.731, 414.015, 52863.699 24/08/09,20:08:15,18,11,1, 11.9,1,1, 21.177, 10616.736, 414.006, 52863.740 24/08/09,20:08:15,19,11,1, 11.9,1,1, 21.177, 10616.709, 414.042, 52863.693 24/08/09,20:08:16,00,10,1, 11.9,1,1, 21.177, 10616.707, 414.042, 52863.693 24/08/09,20:08:16,01,10,1, 11.9,1,1, 21.177, 10616.723, 414.063, 52863.741 24/08/09,20:08:16,02,10,1, 11.9,1,1, 21.177, 10616.747, 414.056, 52863.722 24/08/09,20:08:16,03,10,1, 11.9,1,1, 21.177, 10616.741, 414.106, 52863.705 24/08/09,20:08:16,04,10,1, 11.9,1,1, 21.177, 10616.743, 414.092, 52863.713 24/08/09,20:08:16,05,10,1, 11.9,1,1, 21.177, 10616.717, 414.121, 52863.748 24/08/09,20:08:16,06,10,1, 11.9,1,1, 21.177, 10616.720, 414.127, 52863.724 24/08/09,20:08:16,07,10,1, 11.9,1,1, 21.177, 10616.744, 414.127, 52863.705 24/08/09,20:08:16,08,10,1, 11.9,1,1, 21.177, 10616.749, 414.142, 52863.679 24/08/09,20:08:16,09,10,1, 11.9,1,1, 21.177, 10616.751, 414.166, 52863.771 24/08/09,20:08:16,10,10,1, 11.9,1,1, 21.177, 10616.746, 414.173, 52863.770 24/08/09,20:08:16,11,10,1, 11.9,1,1, 21.177, 10616.723, 414.178, 52863.778 24/08/09,20:08:16,12,10,1, 11.9,1,1, 21.177, 10616.724, 414.189, 52863.700 24/08/09,20:08:16,13,10,1, 11.9,1,1, 21.177, 10616.720, 414.199, 52863.764 24/08/09,20:08:16,14,10,1, 11.9,1,1, 21.177, 10616.743, 414.200, 52863.787 24/08/09,20:08:16,15,10,1, 11.9,1,1, 21.177, 10616.741, 414.227, 52863.777 24/08/09,20:08:16,16,10,1, 11.9,1,1, 21.177, 10616.713, 414.223, 52863.816 24/08/09,20:08:16,17,10,1, 11.9,1,1, 21.177, 10616.737, 414.245, 52863.772 24/08/09,20:08:16,18,10,1, 11.9,1,1, 21.177, 10616.724, 414.250, 52863.730 24/08/09,20:08:16,19,10,1, 11.9,1,1, 21.177, 10616.723, 414.257, 52863.776 24/08/09,20:08:17,00,10,1, 11.9,1,1, 21.179, 10616.715, 414.257, 52863.776 24/08/09,20:08:17,01,10,1, 11.9,1,1, 21.179, 10616.740, 414.278, 52863.780 24/08/09,20:08:17,02,10,1, 11.9,1,1, 21.179, 10616.709, 414.264, 52863.730 24/08/09,20:08:17,03,10,1, 11.9,1,1, 21.179, 10616.731, 414.310, 52863.788 24/08/09,20:08:17,04,10,1, 11.9,1,1, 21.179, 10616.745, 414.298, 52863.774 24/08/09,20:08:17,05,10,1, 11.9,1,1, 21.179, 10616.718, 414.309, 52863.764 24/08/09,20:08:17,06,10,1, 11.9,1,1, 21.179, 10616.744, 414.303, 52863.733 24/08/09,20:08:17,07,10,1, 11.9,1,1, 21.179, 10616.750, 414.320, 52863.732 24/08/09,20:08:17,08,10,1, 11.9,1,1, 21.179, 10616.729, 414.343, 52863.721 24/08/09,20:08:17,09,10,1, 11.9,1,1, 21.179, 10616.724, 414.343, 52863.761 24/08/09,20:08:17,10,10,1, 11.9,1,1, 21.179, 10616.739, 414.369, 52863.765 24/08/09,20:08:17,11,10,1, 11.9,1,1, 21.179, 10616.742, 414.381, 52863.801 24/08/09,20:08:17,12,10,1, 11.9,1,1, 21.179, 10616.714, 414.411, 52863.752 24/08/09,20:08:17,13,10,1, 11.9,1,1, 21.179, 10616.735, 414.404, 52863.777 24/08/09,20:08:17,14,10,1, 11.9,1,1, 21.179, 10616.744, 414.429, 52863.790 24/08/09,20:08:17,15,10,1, 11.9,1,1, 21.179, 10616.720, 414.414, 52863.727 24/08/09,20:08:17,16,10,1, 11.9,1,1, 21.179, 10616.730, 414.441, 52863.783 24/08/09,20:08:17,17,10,1, 11.9,1,1, 21.179, 10616.722, 414.473, 52863.749 24/08/09,20:08:17,18,10,1, 11.9,1,1, 21.179, 10616.717, 414.475, 52863.716 24/08/09,20:08:17,19,10,1, 11.9,1,1, 21.179, 10616.715, 414.499, 52863.809 24/08/09,20:08:18,00,10,1, 11.9,1,1, 21.179, 10616.707, 414.499, 52863.809 24/08/09,20:08:18,01,10,1, 11.9,1,1, 21.179, 10616.724, 414.501, 52863.828 24/08/09,20:08:18,02,10,1, 11.9,1,1, 21.179, 10616.736, 414.538, 52863.766 24/08/09,20:08:18,03,10,1, 11.9,1,1, 21.179, 10616.749, 414.551, 52863.852 24/08/09,20:08:18,04,10,1, 11.9,1,1, 21.179, 10616.750, 414.564, 52863.808 24/08/09,20:08:18,05,10,1, 11.9,1,1, 21.179, 10616.728, 414.577, 52863.836 24/08/09,20:08:18,06,10,1, 11.9,1,1, 21.179, 10616.736, 414.591, 52863.812 24/08/09,20:08:18,07,10,1, 11.9,1,1, 21.179, 10616.747, 414.586, 52863.784 24/08/09,20:08:18,08,10,1, 11.9,1,1, 21.179, 10616.754, 414.597, 52863.754 24/08/09,20:08:18,09,10,1, 11.9,1,1, 21.179, 10616.762, 414.602, 52863.838 24/08/09,20:08:18,10,10,1, 11.9,1,1, 21.179, 10616.763, 414.628, 52863.776 24/08/09,20:08:18,11,10,1, 11.9,1,1, 21.179, 10616.749, 414.633, 52863.880 24/08/09,20:08:18,12,10,1, 11.9,1,1, 21.179, 10616.755, 414.654, 52863.846 24/08/09,20:08:18,13,10,1, 11.9,1,1, 21.179, 10616.742, 414.664, 52863.822 24/08/09,20:08:18,14,10,1, 11.9,1,1, 21.179, 10616.767, 414.655, 52863.787 24/08/09,20:08:18,15,10,1, 11.9,1,1, 21.179, 10616.771, 414.641, 52863.771 24/08/09,20:08:18,16,10,1, 11.9,1,1, 21.179, 10616.791, 414.703, 52863.769 24/08/09,20:08:18,17,10,1, 11.9,1,1, 21.179, 10616.760, 414.697, 52863.849 24/08/09,20:08:18,18,10,1, 11.9,1,1, 21.179, 10616.782, 414.733, 52863.895 24/08/09,20:08:18,19,10,1, 11.9,1,1, 21.179, 10616.757, 414.731, 52863.865 24/08/09,20:08:19,00,10,1, 12.0,1,1, 21.180, 10616.748, 414.731, 52863.865 24/08/09,20:08:19,01,10,1, 12.0,1,1, 21.180, 10616.756, 414.739, 52863.831 24/08/09,20:08:19,02,10,1, 12.0,1,1, 21.180, 10616.760, 414.765, 52863.854 24/08/09,20:08:19,03,10,1, 12.0,1,1, 21.180, 10616.759, 414.771, 52863.870 24/08/09,20:08:19,04,10,1, 12.0,1,1, 21.180, 10616.762, 414.801, 52863.862 24/08/09,20:08:19,05,10,1, 12.0,1,1, 21.180, 10616.757, 414.781, 52863.848 24/08/09,20:08:19,06,10,1, 12.0,1,1, 21.180, 10616.776, 414.822, 52863.857 24/08/09,20:08:19,07,10,1, 12.0,1,1, 21.180, 10616.775, 414.819, 52863.868 24/08/09,20:08:19,08,10,1, 12.0,1,1, 21.180, 10616.752, 414.844, 52863.815 24/08/09,20:08:19,09,10,1, 12.0,1,1, 21.180, 10616.752, 414.819, 52863.866 24/08/09,20:08:19,10,10,1, 12.0,1,1, 21.180, 10616.770, 414.875, 52863.872 24/08/09,20:08:19,11,10,1, 12.0,1,1, 21.180, 10616.749, 414.860, 52863.835 24/08/09,20:08:19,12,10,1, 12.0,1,1, 21.180, 10616.749, 414.901, 52863.878 24/08/09,20:08:19,13,10,1, 12.0,1,1, 21.180, 10616.743, 414.893, 52863.855 24/08/09,20:08:19,14,10,1, 12.0,1,1, 21.180, 10616.743, 414.913, 52863.804 24/08/09,20:08:19,15,10,1, 12.0,1,1, 21.180, 10616.762, 414.897, 52863.810 24/08/09,20:08:19,16,10,1, 12.0,1,1, 21.180, 10616.751, 414.937, 52863.897 24/08/09,20:08:19,17,10,1, 12.0,1,1, 21.180, 10616.745, 414.946, 52863.869 24/08/09,20:08:19,18,10,1, 12.0,1,1, 21.180, 10616.756, 414.960, 52863.878 24/08/09,20:08:19,19,10,1, 12.0,1,1, 21.180, 10616.759, 414.957, 52863.855 24/08/09,20:08:20,00,10,1, 11.9,1,1, 21.174, 10616.757, 414.957, 52863.855 24/08/09,20:08:20,01,10,1, 11.9,1,1, 21.174, 10616.779, 414.959, 52863.832 24/08/09,20:08:20,02,10,1, 11.9,1,1, 21.174, 10616.756, 414.985, 52863.814 24/08/09,20:08:20,03,10,1, 11.9,1,1, 21.174, 10616.756, 415.006, 52863.928 24/08/09,20:08:20,04,10,1, 11.9,1,1, 21.174, 10616.752, 415.020, 52863.878 24/08/09,20:08:20,05,10,1, 11.9,1,1, 21.174, 10616.767, 415.021, 52863.885 24/08/09,20:08:20,06,10,1, 11.9,1,1, 21.174, 10616.750, 415.006, 52863.896 24/08/09,20:08:20,07,10,1, 11.9,1,1, 21.174, 10616.784, 415.039, 52863.873 24/08/09,20:08:20,08,10,1, 11.9,1,1, 21.174, 10616.780, 415.050, 52863.861 24/08/09,20:08:20,09,10,1, 11.9,1,1, 21.174, 10616.809, 415.067, 52863.878 24/08/09,20:08:20,10,10,1, 11.9,1,1, 21.174, 10616.765, 415.077, 52863.867 24/08/09,20:08:20,11,10,1, 11.9,1,1, 21.174, 10616.743, 415.056, 52863.871 24/08/09,20:08:20,12,10,1, 11.9,1,1, 21.174, 10616.766, 415.118, 52863.895 24/08/09,20:08:20,13,10,1, 11.9,1,1, 21.174, 10616.761, 415.123, 52863.885 24/08/09,20:08:20,14,10,1, 11.9,1,1, 21.174, 10616.774, 415.116, 52863.891 24/08/09,20:08:20,15,10,1, 11.9,1,1, 21.174, 10616.783, 415.135, 52863.903 24/08/09,20:08:20,16,10,1, 11.9,1,1, 21.174, 10616.792, 415.149, 52863.921 24/08/09,20:08:20,17,10,1, 11.9,1,1, 21.174, 10616.788, 415.153, 52863.865 24/08/09,20:08:20,18,10,1, 11.9,1,1, 21.174, 10616.783, 415.179, 52863.851 24/08/09,20:08:20,19,10,1, 11.9,1,1, 21.174, 10616.764, 415.157, 52863.878 24/08/09,20:08:21,00,10,1, 12.0,1,1, 21.176, 10616.757, 415.157, 52863.878 24/08/09,20:08:21,01,10,1, 12.0,1,1, 21.176, 10616.791, 415.210, 52863.936 24/08/09,20:08:21,02,10,1, 12.0,1,1, 21.176, 10616.791, 415.227, 52863.913 24/08/09,20:08:21,03,10,1, 12.0,1,1, 21.176, 10616.820, 415.239, 52863.905 24/08/09,20:08:21,04,10,1, 12.0,1,1, 21.176, 10616.804, 415.232, 52863.894 24/08/09,20:08:21,05,10,1, 12.0,1,1, 21.176, 10616.807, 415.234, 52863.903 24/08/09,20:08:21,06,10,1, 12.0,1,1, 21.176, 10616.791, 415.242, 52863.891 24/08/09,20:08:21,07,10,1, 12.0,1,1, 21.176, 10616.781, 415.280, 52863.888 24/08/09,20:08:21,08,10,1, 12.0,1,1, 21.176, 10616.794, 415.272, 52863.888 24/08/09,20:08:21,09,10,1, 12.0,1,1, 21.176, 10616.775, 415.314, 52863.972 24/08/09,20:08:21,10,10,1, 12.0,1,1, 21.176, 10616.802, 415.312, 52863.932 24/08/09,20:08:21,11,10,1, 12.0,1,1, 21.176, 10616.775, 415.313, 52863.958 24/08/09,20:08:21,12,10,1, 12.0,1,1, 21.176, 10616.805, 415.317, 52863.908 24/08/09,20:08:21,13,10,1, 12.0,1,1, 21.176, 10616.791, 415.314, 52863.873 24/08/09,20:08:21,14,10,1, 12.0,1,1, 21.176, 10616.824, 415.315, 52863.894 24/08/09,20:08:21,15,10,1, 12.0,1,1, 21.176, 10616.813, 415.341, 52863.917 24/08/09,20:08:21,16,10,1, 12.0,1,1, 21.176, 10616.808, 415.377, 52863.906 24/08/09,20:08:21,17,10,1, 12.0,1,1, 21.176, 10616.803, 415.379, 52863.994 24/08/09,20:08:21,18,10,1, 12.0,1,1, 21.176, 10616.797, 415.386, 52863.934 24/08/09,20:08:21,19,10,1, 12.0,1,1, 21.176, 10616.820, 415.371, 52863.845 24/08/09,20:08:22,00,10,1, 11.9,1,1, 21.180, 10616.815, 415.371, 52863.845 24/08/09,20:08:22,01,10,1, 11.9,1,1, 21.180, 10616.807, 415.407, 52863.909 24/08/09,20:08:22,02,10,1, 11.9,1,1, 21.180, 10616.834, 415.409, 52863.925 24/08/09,20:08:22,03,10,1, 11.9,1,1, 21.180, 10616.804, 415.429, 52863.917 24/08/09,20:08:22,04,10,1, 11.9,1,1, 21.180, 10616.845, 415.441, 52863.926 24/08/09,20:08:22,05,10,1, 11.9,1,1, 21.180, 10616.816, 415.448, 52863.945 24/08/09,20:08:22,06,10,1, 11.9,1,1, 21.180, 10616.799, 415.456, 52863.921 24/08/09,20:08:22,07,10,1, 11.9,1,1, 21.180, 10616.817, 415.491, 52863.954 24/08/09,20:08:22,08,10,1, 11.9,1,1, 21.180, 10616.779, 415.478, 52863.913 24/08/09,20:08:22,09,10,1, 11.9,1,1, 21.180, 10616.805, 415.496, 52863.979 24/08/09,20:08:22,10,10,1, 11.9,1,1, 21.180, 10616.820, 415.520, 52863.902 24/08/09,20:08:22,11,10,1, 11.9,1,1, 21.180, 10616.782, 415.513, 52863.901 24/08/09,20:08:22,12,10,1, 11.9,1,1, 21.180, 10616.811, 415.511, 52863.934 24/08/09,20:08:22,13,10,1, 11.9,1,1, 21.180, 10616.812, 415.535, 52863.959 24/08/09,20:08:22,14,10,1, 11.9,1,1, 21.180, 10616.817, 415.528, 52863.877 24/08/09,20:08:22,15,10,1, 11.9,1,1, 21.180, 10616.830, 415.561, 52863.910 24/08/09,20:08:22,16,10,1, 11.9,1,1, 21.180, 10616.830, 415.537, 52863.955 24/08/09,20:08:22,17,10,1, 11.9,1,1, 21.180, 10616.826, 415.577, 52863.959 24/08/09,20:08:22,18,10,1, 11.9,1,1, 21.180, 10616.828, 415.593, 52863.959 24/08/09,20:08:22,19,10,1, 11.9,1,1, 21.180, 10616.849, 415.618, 52863.901 24/08/09,20:08:23,00,10,1, 12.0,1,1, 21.176, 10616.848, 415.618, 52863.901 24/08/09,20:08:23,01,10,1, 12.0,1,1, 21.176, 10616.825, 415.590, 52863.968 24/08/09,20:08:23,02,10,1, 12.0,1,1, 21.176, 10616.839, 415.601, 52863.948 24/08/09,20:08:23,03,10,1, 12.0,1,1, 21.176, 10616.841, 415.622, 52863.975 24/08/09,20:08:23,04,10,1, 12.0,1,1, 21.176, 10616.850, 415.636, 52863.907 24/08/09,20:08:23,05,10,1, 12.0,1,1, 21.176, 10616.827, 415.662, 52863.961 24/08/09,20:08:23,06,10,1, 12.0,1,1, 21.176, 10616.865, 415.648, 52863.980 24/08/09,20:08:23,07,10,1, 12.0,1,1, 21.176, 10616.859, 415.674, 52863.931 24/08/09,20:08:23,08,10,1, 12.0,1,1, 21.176, 10616.848, 415.662, 52863.979 24/08/09,20:08:23,09,10,1, 12.0,1,1, 21.176, 10616.849, 415.694, 52863.967 24/08/09,20:08:23,10,10,1, 12.0,1,1, 21.176, 10616.868, 415.692, 52863.929 24/08/09,20:08:23,11,10,1, 12.0,1,1, 21.176, 10616.843, 415.702, 52863.957 24/08/09,20:08:23,12,10,1, 12.0,1,1, 21.176, 10616.832, 415.724, 52863.948 24/08/09,20:08:23,13,10,1, 12.0,1,1, 21.176, 10616.860, 415.725, 52863.948 24/08/09,20:08:23,14,10,1, 12.0,1,1, 21.176, 10616.875, 415.738, 52863.918 24/08/09,20:08:23,15,10,1, 12.0,1,1, 21.176, 10616.846, 415.742, 52863.936 24/08/09,20:08:23,16,10,1, 12.0,1,1, 21.176, 10616.870, 415.774, 52863.941 24/08/09,20:08:23,17,10,1, 12.0,1,1, 21.176, 10616.878, 415.753, 52863.924 24/08/09,20:08:23,18,10,1, 12.0,1,1, 21.176, 10616.902, 415.773, 52864.003 24/08/09,20:08:23,19,10,1, 12.0,1,1, 21.176, 10616.890, 415.769, 52863.980 24/08/09,20:08:24,00,10,1, 11.9,1,1, 21.180, 10616.882, 415.769, 52863.980 24/08/09,20:08:24,01,10,1, 11.9,1,1, 21.180, 10616.874, 415.790, 52863.964 24/08/09,20:08:24,02,10,1, 11.9,1,1, 21.180, 10616.890, 415.820, 52863.960 24/08/09,20:08:24,03,10,1, 11.9,1,1, 21.180, 10616.878, 415.810, 52863.994 24/08/09,20:08:24,04,10,1, 11.9,1,1, 21.180, 10616.899, 415.842, 52863.995 24/08/09,20:08:24,05,10,1, 11.9,1,1, 21.180, 10616.889, 415.862, 52863.992 24/08/09,20:08:24,06,10,1, 11.9,1,1, 21.180, 10616.895, 415.855, 52864.005 24/08/09,20:08:24,07,10,1, 11.9,1,1, 21.180, 10616.912, 415.874, 52863.997 24/08/09,20:08:24,08,10,1, 11.9,1,1, 21.180, 10616.884, 415.887, 52863.956 24/08/09,20:08:24,09,10,1, 11.9,1,1, 21.180, 10616.898, 415.891, 52864.007 24/08/09,20:08:24,10,10,1, 11.9,1,1, 21.180, 10616.893, 415.881, 52863.987 24/08/09,20:08:24,11,10,1, 11.9,1,1, 21.180, 10616.902, 415.888, 52864.017 24/08/09,20:08:24,12,10,1, 11.9,1,1, 21.180, 10616.892, 415.947, 52863.997 24/08/09,20:08:24,13,10,1, 11.9,1,1, 21.180, 10616.911, 415.932, 52864.018 24/08/09,20:08:24,14,10,1, 11.9,1,1, 21.180, 10616.903, 415.944, 52864.007 24/08/09,20:08:24,15,10,1, 11.9,1,1, 21.180, 10616.893, 415.927, 52863.974 24/08/09,20:08:24,16,10,1, 11.9,1,1, 21.180, 10616.930, 415.965, 52864.038 24/08/09,20:08:24,17,10,1, 11.9,1,1, 21.180, 10616.901, 415.963, 52863.970 24/08/09,20:08:24,18,10,1, 11.9,1,1, 21.180, 10616.925, 415.958, 52863.988 24/08/09,20:08:24,19,10,1, 11.9,1,1, 21.180, 10616.908, 415.969, 52863.976 24/08/09,20:08:25,00,10,1, 11.9,1,1, 21.181, 10616.907, 415.969, 52863.976 24/08/09,20:08:25,01,10,1, 11.9,1,1, 21.181, 10616.904, 416.020, 52863.998 24/08/09,20:08:25,02,10,1, 11.9,1,1, 21.181, 10616.931, 416.022, 52864.015 24/08/09,20:08:25,03,10,1, 11.9,1,1, 21.181, 10616.929, 416.053, 52864.010 24/08/09,20:08:25,04,10,1, 11.9,1,1, 21.181, 10616.909, 416.073, 52864.001 24/08/09,20:08:25,05,10,1, 11.9,1,1, 21.181, 10616.942, 416.085, 52864.044 24/08/09,20:08:25,06,10,1, 11.9,1,1, 21.181, 10616.900, 416.088, 52864.082 24/08/09,20:08:25,07,10,1, 11.9,1,1, 21.181, 10616.925, 416.076, 52864.022 24/08/09,20:08:25,08,10,1, 11.9,1,1, 21.181, 10616.935, 416.100, 52864.033 24/08/09,20:08:25,09,10,1, 11.9,1,1, 21.181, 10616.920, 416.132, 52864.009 24/08/09,20:08:25,10,10,1, 11.9,1,1, 21.181, 10616.894, 416.120, 52864.049 24/08/09,20:08:25,11,10,1, 11.9,1,1, 21.181, 10616.906, 416.133, 52864.061 24/08/09,20:08:25,12,10,1, 11.9,1,1, 21.181, 10616.899, 416.133, 52864.095 24/08/09,20:08:25,13,10,1, 11.9,1,1, 21.181, 10616.912, 416.161, 52864.043 24/08/09,20:08:25,14,10,1, 11.9,1,1, 21.181, 10616.915, 416.162, 52863.997 24/08/09,20:08:25,15,10,1, 11.9,1,1, 21.181, 10616.930, 416.149, 52864.033 24/08/09,20:08:25,16,10,1, 11.9,1,1, 21.181, 10616.936, 416.188, 52864.074 24/08/09,20:08:25,17,10,1, 11.9,1,1, 21.181, 10616.926, 416.195, 52864.010 24/08/09,20:08:25,18,10,1, 11.9,1,1, 21.181, 10616.913, 416.207, 52864.018 24/08/09,20:08:25,19,10,1, 11.9,1,1, 21.181, 10616.913, 416.217, 52864.019 24/08/09,20:08:26,00,10,1, 11.9,1,1, 21.176, 10616.907, 416.217, 52864.019 24/08/09,20:08:26,01,10,1, 11.9,1,1, 21.176, 10616.938, 416.284, 52864.099 24/08/09,20:08:26,02,10,1, 11.9,1,1, 21.176, 10616.944, 416.242, 52864.101 24/08/09,20:08:26,03,10,1, 11.9,1,1, 21.176, 10616.936, 416.261, 52864.088 24/08/09,20:08:26,04,10,1, 11.9,1,1, 21.176, 10616.946, 416.272, 52864.064 24/08/09,20:08:26,05,10,1, 11.9,1,1, 21.176, 10616.945, 416.280, 52864.056 24/08/09,20:08:26,06,10,1, 11.9,1,1, 21.176, 10616.946, 416.310, 52864.080 24/08/09,20:08:26,07,10,1, 11.9,1,1, 21.176, 10616.935, 416.319, 52864.013 24/08/09,20:08:26,08,10,1, 11.9,1,1, 21.176, 10616.973, 416.321, 52864.108 24/08/09,20:08:26,09,10,1, 11.9,1,1, 21.176, 10616.947, 416.351, 52864.033 24/08/09,20:08:26,10,10,1, 11.9,1,1, 21.176, 10616.934, 416.329, 52864.098 24/08/09,20:08:26,11,10,1, 11.9,1,1, 21.176, 10616.947, 416.375, 52864.088 24/08/09,20:08:26,12,10,1, 11.9,1,1, 21.176, 10616.941, 416.376, 52864.123 24/08/09,20:08:26,13,10,1, 11.9,1,1, 21.176, 10616.966, 416.363, 52864.085 24/08/09,20:08:26,14,10,1, 11.9,1,1, 21.176, 10616.940, 416.397, 52864.153 24/08/09,20:08:26,15,10,1, 11.9,1,1, 21.176, 10616.951, 416.408, 52864.147 24/08/09,20:08:26,16,10,1, 11.9,1,1, 21.176, 10616.975, 416.416, 52864.087 24/08/09,20:08:26,17,10,1, 11.9,1,1, 21.176, 10616.963, 416.412, 52864.109 24/08/09,20:08:26,18,10,1, 11.9,1,1, 21.176, 10616.973, 416.446, 52864.101 24/08/09,20:08:26,19,10,1, 11.9,1,1, 21.176, 10616.962, 416.443, 52864.129 24/08/09,20:08:27,00,10,1, 11.7,1,1, 21.176, 10616.957, 416.443, 52864.129 24/08/09,20:08:27,01,10,1, 11.7,1,1, 21.176, 10616.944, 416.446, 52864.117 24/08/09,20:08:27,02,10,1, 11.7,1,1, 21.176, 10616.965, 416.445, 52864.049 24/08/09,20:08:27,03,10,1, 11.7,1,1, 21.176, 10616.952, 416.479, 52864.143 24/08/09,20:08:27,04,10,1, 11.7,1,1, 21.176, 10616.993, 416.485, 52864.105 24/08/09,20:08:27,05,10,1, 11.7,1,1, 21.176, 10616.948, 416.484, 52864.122 24/08/09,20:08:27,06,10,1, 11.7,1,1, 21.176, 10616.960, 416.506, 52864.050 24/08/09,20:08:27,07,10,1, 11.7,1,1, 21.176, 10616.964, 416.532, 52864.096 24/08/09,20:08:27,08,10,1, 11.7,1,1, 21.176, 10616.968, 416.550, 52864.144 24/08/09,20:08:27,09,10,1, 11.7,1,1, 21.176, 10616.960, 416.560, 52864.143 24/08/09,20:08:27,10,10,1, 11.7,1,1, 21.176, 10616.955, 416.565, 52864.120 24/08/09,20:08:27,11,10,1, 11.7,1,1, 21.176, 10616.956, 416.568, 52864.093 24/08/09,20:08:27,12,10,1, 11.7,1,1, 21.176, 10616.956, 416.572, 52864.048 24/08/09,20:08:27,13,10,1, 11.7,1,1, 21.176, 10616.937, 416.557, 52864.113 24/08/09,20:08:27,14,10,1, 11.7,1,1, 21.176, 10616.960, 416.601, 52864.066 24/08/09,20:08:27,15,10,1, 11.7,1,1, 21.176, 10616.969, 416.636, 52864.121 24/08/09,20:08:27,16,10,1, 11.7,1,1, 21.176, 10616.959, 416.599, 52864.145 24/08/09,20:08:27,17,10,1, 11.7,1,1, 21.176, 10616.950, 416.604, 52864.139 24/08/09,20:08:27,18,10,1, 11.7,1,1, 21.176, 10616.975, 416.643, 52864.135 24/08/09,20:08:27,19,10,1, 11.7,1,1, 21.176, 10616.967, 416.634, 52864.095 24/08/09,20:08:28,00,10,1, 11.9,1,1, 21.181, 10616.965, 416.634, 52864.095 24/08/09,20:08:28,01,10,1, 11.9,1,1, 21.181, 10616.962, 416.649, 52864.092 24/08/09,20:08:28,02,10,1, 11.9,1,1, 21.181, 10616.960, 416.681, 52864.121 24/08/09,20:08:28,03,10,1, 11.9,1,1, 21.181, 10616.957, 416.679, 52864.187 24/08/09,20:08:28,04,10,1, 11.9,1,1, 21.181, 10616.964, 416.689, 52864.058 24/08/09,20:08:28,05,10,1, 11.9,1,1, 21.181, 10616.974, 416.726, 52864.096 24/08/09,20:08:28,06,10,1, 11.9,1,1, 21.181, 10616.968, 416.728, 52864.107 24/08/09,20:08:28,07,10,1, 11.9,1,1, 21.181, 10616.974, 416.726, 52864.109 24/08/09,20:08:28,08,10,1, 11.9,1,1, 21.181, 10616.947, 416.747, 52864.152 24/08/09,20:08:28,09,10,1, 11.9,1,1, 21.181, 10616.967, 416.765, 52864.105 24/08/09,20:08:28,10,10,1, 11.9,1,1, 21.181, 10616.958, 416.756, 52864.157 24/08/09,20:08:28,11,10,1, 11.9,1,1, 21.181, 10616.937, 416.767, 52864.152 24/08/09,20:08:28,12,10,1, 11.9,1,1, 21.181, 10616.980, 416.771, 52864.088 24/08/09,20:08:28,13,10,1, 11.9,1,1, 21.181, 10616.969, 416.809, 52864.102 24/08/09,20:08:28,14,10,1, 11.9,1,1, 21.181, 10616.982, 416.782, 52864.168 24/08/09,20:08:28,15,10,1, 11.9,1,1, 21.181, 10616.964, 416.811, 52864.088 24/08/09,20:08:28,16,10,1, 11.9,1,1, 21.181, 10616.972, 416.815, 52864.078 24/08/09,20:08:28,17,10,1, 11.9,1,1, 21.181, 10616.976, 416.815, 52864.115 24/08/09,20:08:28,18,10,1, 11.9,1,1, 21.181, 10616.972, 416.835, 52864.128 24/08/09,20:08:28,19,10,1, 11.9,1,1, 21.181, 10616.962, 416.869, 52864.136 24/08/09,20:08:29,00,10,1, 11.9,1,1, 21.177, 10616.957, 416.869, 52864.136 24/08/09,20:08:29,01,10,1, 11.9,1,1, 21.177, 10616.973, 416.878, 52864.168 24/08/09,20:08:29,02,10,1, 11.9,1,1, 21.177, 10616.971, 416.848, 52864.103 24/08/09,20:08:29,03,10,1, 11.9,1,1, 21.177, 10616.964, 416.865, 52864.184 24/08/09,20:08:29,04,10,1, 11.9,1,1, 21.177, 10616.970, 416.856, 52864.120 24/08/09,20:08:29,05,10,1, 11.9,1,1, 21.177, 10616.988, 416.919, 52864.119 24/08/09,20:08:29,06,10,1, 11.9,1,1, 21.177, 10616.973, 416.918, 52864.153 24/08/09,20:08:29,07,10,1, 11.9,1,1, 21.177, 10616.983, 416.927, 52864.158 24/08/09,20:08:29,08,10,1, 11.9,1,1, 21.177, 10616.998, 416.934, 52864.165 24/08/09,20:08:29,09,10,1, 11.9,1,1, 21.177, 10617.009, 416.956, 52864.140 24/08/09,20:08:29,10,10,1, 11.9,1,1, 21.177, 10616.991, 416.958, 52864.152 24/08/09,20:08:29,11,10,1, 11.9,1,1, 21.177, 10617.001, 416.950, 52864.147 24/08/09,20:08:29,12,10,1, 11.9,1,1, 21.177, 10616.982, 416.974, 52864.123 24/08/09,20:08:29,13,10,1, 11.9,1,1, 21.177, 10616.985, 416.992, 52864.135 24/08/09,20:08:29,14,10,1, 11.9,1,1, 21.177, 10617.018, 417.013, 52864.111 24/08/09,20:08:29,15,10,1, 11.9,1,1, 21.177, 10616.986, 416.999, 52864.194 24/08/09,20:08:29,16,10,1, 11.9,1,1, 21.177, 10616.991, 417.011, 52864.123 24/08/09,20:08:29,17,10,1, 11.9,1,1, 21.177, 10616.984, 417.043, 52864.155 24/08/09,20:08:29,18,10,1, 11.9,1,1, 21.177, 10616.992, 417.060, 52864.195 24/08/09,20:08:29,19,10,1, 11.9,1,1, 21.177, 10616.998, 417.063, 52864.125 24/08/09,20:08:30,00,11,1, 11.9,1,1, 21.174, 10616.990, 417.063, 52864.125 24/08/09,20:08:30,01,11,1, 11.9,1,1, 21.174, 10617.018, 417.074, 52864.205 24/08/09,20:08:30,02,11,1, 11.9,1,1, 21.174, 10617.001, 417.089, 52864.179 24/08/09,20:08:30,03,11,1, 11.9,1,1, 21.174, 10616.988, 417.110, 52864.153 24/08/09,20:08:30,04,11,1, 11.9,1,1, 21.174, 10617.013, 417.133, 52864.204 24/08/09,20:08:30,05,11,1, 11.9,1,1, 21.174, 10617.016, 417.124, 52864.163 24/08/09,20:08:30,06,11,1, 11.9,1,1, 21.174, 10616.999, 417.143, 52864.193 24/08/09,20:08:30,07,11,1, 11.9,1,1, 21.174, 10617.013, 417.146, 52864.176 24/08/09,20:08:30,08,11,1, 11.9,1,1, 21.174, 10617.005, 417.125, 52864.128 24/08/09,20:08:30,09,11,1, 11.9,1,1, 21.174, 10616.995, 417.185, 52864.204 24/08/09,20:08:30,10,11,1, 11.9,1,1, 21.174, 10617.031, 417.173, 52864.166 24/08/09,20:08:30,11,11,1, 11.9,1,1, 21.174, 10617.002, 417.196, 52864.159 24/08/09,20:08:30,12,11,1, 11.9,1,1, 21.174, 10617.050, 417.163, 52864.131 24/08/09,20:08:30,13,11,1, 11.9,1,1, 21.174, 10617.023, 417.221, 52864.182 24/08/09,20:08:30,14,11,1, 11.9,1,1, 21.174, 10617.020, 417.240, 52864.167 24/08/09,20:08:30,15,11,1, 11.9,1,1, 21.174, 10617.007, 417.230, 52864.178 24/08/09,20:08:30,16,11,1, 11.9,1,1, 21.174, 10617.022, 417.266, 52864.182 24/08/09,20:08:30,17,11,1, 11.9,1,1, 21.174, 10617.028, 417.277, 52864.222 24/08/09,20:08:30,18,11,1, 11.9,1,1, 21.174, 10617.020, 417.285, 52864.210 24/08/09,20:08:30,19,11,1, 11.9,1,1, 21.174, 10617.052, 417.279, 52864.137 24/08/09,20:08:31,00,10,1, 11.9,1,1, 21.177, 10617.049, 417.279, 52864.137 24/08/09,20:08:31,01,10,1, 11.9,1,1, 21.177, 10617.041, 417.299, 52864.205 24/08/09,20:08:31,02,10,1, 11.9,1,1, 21.177, 10617.069, 417.334, 52864.210 24/08/09,20:08:31,03,10,1, 11.9,1,1, 21.177, 10617.033, 417.342, 52864.222 24/08/09,20:08:31,04,10,1, 11.9,1,1, 21.177, 10617.050, 417.372, 52864.169 24/08/09,20:08:31,05,10,1, 11.9,1,1, 21.177, 10617.048, 417.360, 52864.227 24/08/09,20:08:31,06,10,1, 11.9,1,1, 21.177, 10617.061, 417.394, 52864.238 24/08/09,20:08:31,07,10,1, 11.9,1,1, 21.177, 10617.062, 417.377, 52864.243 24/08/09,20:08:31,08,10,1, 11.9,1,1, 21.177, 10617.052, 417.395, 52864.181 24/08/09,20:08:31,09,10,1, 11.9,1,1, 21.177, 10617.074, 417.436, 52864.237 24/08/09,20:08:31,10,10,1, 11.9,1,1, 21.177, 10617.065, 417.448, 52864.290 24/08/09,20:08:31,11,10,1, 11.9,1,1, 21.177, 10617.044, 417.453, 52864.284 24/08/09,20:08:31,12,10,1, 11.9,1,1, 21.177, 10617.085, 417.463, 52864.240 24/08/09,20:08:31,13,10,1, 11.9,1,1, 21.177, 10617.081, 417.444, 52864.275 24/08/09,20:08:31,14,10,1, 11.9,1,1, 21.177, 10617.068, 417.485, 52864.202 24/08/09,20:08:31,15,10,1, 11.9,1,1, 21.177, 10617.069, 417.489, 52864.220 24/08/09,20:08:31,16,10,1, 11.9,1,1, 21.177, 10617.100, 417.496, 52864.200 24/08/09,20:08:31,17,10,1, 11.9,1,1, 21.177, 10617.065, 417.536, 52864.246 24/08/09,20:08:31,18,10,1, 11.9,1,1, 21.177, 10617.088, 417.512, 52864.310 24/08/09,20:08:31,19,10,1, 11.9,1,1, 21.177, 10617.087, 417.572, 52864.199 24/08/09,20:08:32,00,11,1, 11.9,1,1, 21.181, 10617.082, 417.572, 52864.199 24/08/09,20:08:32,01,11,1, 11.9,1,1, 21.181, 10617.100, 417.590, 52864.287 24/08/09,20:08:32,02,11,1, 11.9,1,1, 21.181, 10617.088, 417.600, 52864.197 24/08/09,20:08:32,03,11,1, 11.9,1,1, 21.181, 10617.136, 417.607, 52864.188 24/08/09,20:08:32,04,11,1, 11.9,1,1, 21.181, 10617.101, 417.625, 52864.286 24/08/09,20:08:32,05,11,1, 11.9,1,1, 21.181, 10617.090, 417.645, 52864.239 24/08/09,20:08:32,06,11,1, 11.9,1,1, 21.181, 10617.083, 417.648, 52864.200 24/08/09,20:08:32,07,11,1, 11.9,1,1, 21.181, 10617.128, 417.660, 52864.287 24/08/09,20:08:32,08,11,1, 11.9,1,1, 21.181, 10617.149, 417.673, 52864.209 24/08/09,20:08:32,09,11,1, 11.9,1,1, 21.181, 10617.126, 417.716, 52864.294 24/08/09,20:08:32,10,11,1, 11.9,1,1, 21.181, 10617.142, 417.707, 52864.283 24/08/09,20:08:32,11,11,1, 11.9,1,1, 21.181, 10617.118, 417.741, 52864.294 24/08/09,20:08:32,12,11,1, 11.9,1,1, 21.181, 10617.129, 417.730, 52864.279 24/08/09,20:08:32,13,11,1, 11.9,1,1, 21.181, 10617.146, 417.770, 52864.276 24/08/09,20:08:32,14,11,1, 11.9,1,1, 21.181, 10617.139, 417.770, 52864.228 24/08/09,20:08:32,15,11,1, 11.9,1,1, 21.181, 10617.151, 417.801, 52864.266 24/08/09,20:08:32,16,11,1, 11.9,1,1, 21.181, 10617.150, 417.806, 52864.306 24/08/09,20:08:32,17,11,1, 11.9,1,1, 21.181, 10617.161, 417.817, 52864.328 24/08/09,20:08:32,18,11,1, 11.9,1,1, 21.181, 10617.171, 417.819, 52864.274 24/08/09,20:08:32,19,11,1, 11.9,1,1, 21.181, 10617.180, 417.832, 52864.268 24/08/09,20:08:33,00,10,1, 11.9,1,1, 21.175, 10617.174, 417.832, 52864.268 24/08/09,20:08:33,01,10,1, 11.9,1,1, 21.175, 10617.168, 417.879, 52864.328 24/08/09,20:08:33,02,10,1, 11.9,1,1, 21.175, 10617.157, 417.908, 52864.303 24/08/09,20:08:33,03,10,1, 11.9,1,1, 21.175, 10617.149, 417.897, 52864.310 24/08/09,20:08:33,04,10,1, 11.9,1,1, 21.175, 10617.195, 417.921, 52864.337 24/08/09,20:08:33,05,10,1, 11.9,1,1, 21.175, 10617.173, 417.946, 52864.300 24/08/09,20:08:33,06,10,1, 11.9,1,1, 21.175, 10617.206, 417.936, 52864.325 24/08/09,20:08:33,07,10,1, 11.9,1,1, 21.175, 10617.215, 417.973, 52864.265 24/08/09,20:08:33,08,10,1, 11.9,1,1, 21.175, 10617.204, 417.998, 52864.310 24/08/09,20:08:33,09,10,1, 11.9,1,1, 21.175, 10617.200, 417.971, 52864.368 24/08/09,20:08:33,10,10,1, 11.9,1,1, 21.175, 10617.176, 418.015, 52864.258 24/08/09,20:08:33,11,10,1, 11.9,1,1, 21.175, 10617.205, 418.023, 52864.330 24/08/09,20:08:33,12,10,1, 11.9,1,1, 21.175, 10617.216, 418.030, 52864.342 24/08/09,20:08:33,13,10,1, 11.9,1,1, 21.175, 10617.211, 418.071, 52864.329 24/08/09,20:08:33,14,10,1, 11.9,1,1, 21.175, 10617.210, 418.069, 52864.380 24/08/09,20:08:33,15,10,1, 11.9,1,1, 21.175, 10617.220, 418.073, 52864.357 24/08/09,20:08:33,16,10,1, 11.9,1,1, 21.175, 10617.213, 418.126, 52864.347 24/08/09,20:08:33,17,10,1, 11.9,1,1, 21.175, 10617.253, 418.108, 52864.341 24/08/09,20:08:33,18,10,1, 11.9,1,1, 21.175, 10617.217, 418.108, 52864.364 24/08/09,20:08:33,19,10,1, 11.9,1,1, 21.175, 10617.237, 418.153, 52864.381 24/08/09,20:08:34,00,11,1, 11.9,1,1, 21.177, 10617.232, 418.153, 52864.381 24/08/09,20:08:34,01,11,1, 11.9,1,1, 21.177, 10617.247, 418.182, 52864.386 24/08/09,20:08:34,02,11,1, 11.9,1,1, 21.177, 10617.247, 418.182, 52864.385 24/08/09,20:08:34,03,11,1, 11.9,1,1, 21.177, 10617.266, 418.194, 52864.350 24/08/09,20:08:34,04,11,1, 11.9,1,1, 21.177, 10617.267, 418.201, 52864.390 24/08/09,20:08:34,05,11,1, 11.9,1,1, 21.177, 10617.234, 418.244, 52864.449 24/08/09,20:08:34,06,11,1, 11.9,1,1, 21.177, 10617.257, 418.216, 52864.406 24/08/09,20:08:34,07,11,1, 11.9,1,1, 21.177, 10617.252, 418.264, 52864.382 24/08/09,20:08:34,08,11,1, 11.9,1,1, 21.177, 10617.268, 418.261, 52864.380 24/08/09,20:08:34,09,11,1, 11.9,1,1, 21.177, 10617.271, 418.271, 52864.333 24/08/09,20:08:34,10,11,1, 11.9,1,1, 21.177, 10617.276, 418.274, 52864.340 24/08/09,20:08:34,11,11,1, 11.9,1,1, 21.177, 10617.267, 418.302, 52864.316 24/08/09,20:08:34,12,11,1, 11.9,1,1, 21.177, 10617.298, 418.307, 52864.409 24/08/09,20:08:34,13,11,1, 11.9,1,1, 21.177, 10617.291, 418.340, 52864.362 24/08/09,20:08:34,14,11,1, 11.9,1,1, 21.177, 10617.311, 418.354, 52864.366 24/08/09,20:08:34,15,11,1, 11.9,1,1, 21.177, 10617.281, 418.363, 52864.411 24/08/09,20:08:34,16,11,1, 11.9,1,1, 21.177, 10617.318, 418.379, 52864.369 24/08/09,20:08:34,17,11,1, 11.9,1,1, 21.177, 10617.305, 418.398, 52864.385 24/08/09,20:08:34,18,11,1, 11.9,1,1, 21.177, 10617.331, 418.405, 52864.377 24/08/09,20:08:34,19,11,1, 11.9,1,1, 21.177, 10617.313, 418.437, 52864.430 24/08/09,20:08:35,00,10,1, 11.9,1,1, 21.178, 10617.307, 418.437, 52864.430 24/08/09,20:08:35,01,10,1, 11.9,1,1, 21.178, 10617.357, 418.488, 52864.407 24/08/09,20:08:35,02,10,1, 11.9,1,1, 21.178, 10617.337, 418.494, 52864.380 24/08/09,20:08:35,03,10,1, 11.9,1,1, 21.178, 10617.343, 418.468, 52864.442 24/08/09,20:08:35,04,10,1, 11.9,1,1, 21.178, 10617.350, 418.509, 52864.471 24/08/09,20:08:35,05,10,1, 11.9,1,1, 21.178, 10617.348, 418.529, 52864.424 24/08/09,20:08:35,06,10,1, 11.9,1,1, 21.178, 10617.330, 418.550, 52864.399 24/08/09,20:08:35,07,10,1, 11.9,1,1, 21.178, 10617.366, 418.562, 52864.475 24/08/09,20:08:35,08,10,1, 11.9,1,1, 21.178, 10617.377, 418.569, 52864.382 24/08/09,20:08:35,09,10,1, 11.9,1,1, 21.178, 10617.388, 418.567, 52864.417 24/08/09,20:08:35,10,10,1, 11.9,1,1, 21.178, 10617.361, 418.589, 52864.423 24/08/09,20:08:35,11,10,1, 11.9,1,1, 21.178, 10617.408, 418.623, 52864.415 24/08/09,20:08:35,12,10,1, 11.9,1,1, 21.178, 10617.395, 418.617, 52864.411 24/08/09,20:08:35,13,10,1, 11.9,1,1, 21.178, 10617.415, 418.628, 52864.467 24/08/09,20:08:35,14,10,1, 11.9,1,1, 21.178, 10617.398, 418.639, 52864.445 24/08/09,20:08:35,15,10,1, 11.9,1,1, 21.178, 10617.398, 418.674, 52864.452 24/08/09,20:08:35,16,10,1, 11.9,1,1, 21.178, 10617.430, 418.688, 52864.456 24/08/09,20:08:35,17,10,1, 11.9,1,1, 21.178, 10617.454, 418.688, 52864.431 24/08/09,20:08:35,18,10,1, 11.9,1,1, 21.178, 10617.420, 418.673, 52864.473 24/08/09,20:08:35,19,10,1, 11.9,1,1, 21.178, 10617.455, 418.698, 52864.479 24/08/09,20:08:36,00,10,1, 11.8,1,1, 21.174, 10617.449, 418.698, 52864.479 24/08/09,20:08:36,01,10,1, 11.8,1,1, 21.174, 10617.463, 418.746, 52864.479 24/08/09,20:08:36,02,10,1, 11.8,1,1, 21.174, 10617.484, 418.749, 52864.506 24/08/09,20:08:36,03,10,1, 11.8,1,1, 21.174, 10617.458, 418.786, 52864.424 24/08/09,20:08:36,04,10,1, 11.8,1,1, 21.174, 10617.450, 418.797, 52864.541 24/08/09,20:08:36,05,10,1, 11.8,1,1, 21.174, 10617.491, 418.805, 52864.487 24/08/09,20:08:36,06,10,1, 11.8,1,1, 21.174, 10617.482, 418.828, 52864.480 24/08/09,20:08:36,07,10,1, 11.8,1,1, 21.174, 10617.493, 418.836, 52864.535 24/08/09,20:08:36,08,10,1, 11.8,1,1, 21.174, 10617.485, 418.861, 52864.514 24/08/09,20:08:36,09,10,1, 11.8,1,1, 21.174, 10617.527, 418.893, 52864.564 24/08/09,20:08:36,10,10,1, 11.8,1,1, 21.174, 10617.520, 418.891, 52864.500 24/08/09,20:08:36,11,10,1, 11.8,1,1, 21.174, 10617.530, 418.924, 52864.513 24/08/09,20:08:36,12,10,1, 11.8,1,1, 21.174, 10617.534, 418.910, 52864.517 24/08/09,20:08:36,13,10,1, 11.8,1,1, 21.174, 10617.534, 418.942, 52864.558 24/08/09,20:08:36,14,10,1, 11.8,1,1, 21.174, 10617.553, 418.960, 52864.547 24/08/09,20:08:36,15,10,1, 11.8,1,1, 21.174, 10617.568, 418.968, 52864.583 24/08/09,20:08:36,16,10,1, 11.8,1,1, 21.174, 10617.562, 418.986, 52864.458 24/08/09,20:08:36,17,10,1, 11.8,1,1, 21.174, 10617.542, 418.983, 52864.498 24/08/09,20:08:36,18,10,1, 11.8,1,1, 21.174, 10617.571, 419.008, 52864.576 24/08/09,20:08:36,19,10,1, 11.8,1,1, 21.174, 10617.560, 419.028, 52864.595 24/08/09,20:08:37,00,10,1, 11.9,1,1, 21.177, 10617.558, 419.028, 52864.595 24/08/09,20:08:37,01,10,1, 11.9,1,1, 21.177, 10617.577, 419.048, 52864.594 24/08/09,20:08:37,02,10,1, 11.9,1,1, 21.177, 10617.584, 419.057, 52864.587 24/08/09,20:08:37,03,10,1, 11.9,1,1, 21.177, 10617.615, 419.100, 52864.558 24/08/09,20:08:37,04,10,1, 11.9,1,1, 21.177, 10617.625, 419.112, 52864.596 24/08/09,20:08:37,05,10,1, 11.9,1,1, 21.177, 10617.622, 419.098, 52864.476 24/08/09,20:08:37,06,10,1, 11.9,1,1, 21.177, 10617.628, 419.107, 52864.566 24/08/09,20:08:37,07,10,1, 11.9,1,1, 21.177, 10617.657, 419.147, 52864.547 24/08/09,20:08:37,08,10,1, 11.9,1,1, 21.177, 10617.672, 419.143, 52864.557 24/08/09,20:08:37,09,10,1, 11.9,1,1, 21.177, 10617.643, 419.177, 52864.561 24/08/09,20:08:37,10,10,1, 11.9,1,1, 21.177, 10617.672, 419.192, 52864.542 24/08/09,20:08:37,11,10,1, 11.9,1,1, 21.177, 10617.692, 419.217, 52864.504 24/08/09,20:08:37,12,10,1, 11.9,1,1, 21.177, 10617.684, 419.214, 52864.519 24/08/09,20:08:37,13,10,1, 11.9,1,1, 21.177, 10617.690, 419.240, 52864.620 24/08/09,20:08:37,14,10,1, 11.9,1,1, 21.177, 10617.710, 419.259, 52864.613 24/08/09,20:08:37,15,10,1, 11.9,1,1, 21.177, 10617.698, 419.252, 52864.585 24/08/09,20:08:37,16,10,1, 11.9,1,1, 21.177, 10617.693, 419.277, 52864.555 24/08/09,20:08:37,17,10,1, 11.9,1,1, 21.177, 10617.701, 419.292, 52864.549 24/08/09,20:08:37,18,10,1, 11.9,1,1, 21.177, 10617.706, 419.308, 52864.553 24/08/09,20:08:37,19,10,1, 11.9,1,1, 21.177, 10617.742, 419.344, 52864.539 24/08/09,20:08:38,00,10,1, 12.0,1,1, 21.179, 10617.741, 419.344, 52864.539 24/08/09,20:08:38,01,10,1, 12.0,1,1, 21.179, 10617.739, 419.386, 52864.591 24/08/09,20:08:38,02,10,1, 12.0,1,1, 21.179, 10617.751, 419.385, 52864.568 24/08/09,20:08:38,03,10,1, 12.0,1,1, 21.179, 10617.746, 419.384, 52864.622 24/08/09,20:08:38,04,10,1, 12.0,1,1, 21.179, 10617.778, 419.385, 52864.588 24/08/09,20:08:38,05,10,1, 12.0,1,1, 21.179, 10617.769, 419.420, 52864.594 24/08/09,20:08:38,06,10,1, 12.0,1,1, 21.179, 10617.783, 419.458, 52864.530 24/08/09,20:08:38,07,10,1, 12.0,1,1, 21.179, 10617.795, 419.471, 52864.573 24/08/09,20:08:38,08,10,1, 12.0,1,1, 21.179, 10617.819, 419.478, 52864.607 24/08/09,20:08:38,09,10,1, 12.0,1,1, 21.179, 10617.832, 419.488, 52864.622 24/08/09,20:08:38,10,10,1, 12.0,1,1, 21.179, 10617.833, 419.519, 52864.585 24/08/09,20:08:38,11,10,1, 12.0,1,1, 21.179, 10617.839, 419.510, 52864.615 24/08/09,20:08:38,12,10,1, 12.0,1,1, 21.179, 10617.835, 419.527, 52864.595 24/08/09,20:08:38,13,10,1, 12.0,1,1, 21.179, 10617.850, 419.530, 52864.605 24/08/09,20:08:38,14,10,1, 12.0,1,1, 21.179, 10617.839, 419.554, 52864.638 24/08/09,20:08:38,15,10,1, 12.0,1,1, 21.179, 10617.893, 419.581, 52864.602 24/08/09,20:08:38,16,10,1, 12.0,1,1, 21.179, 10617.873, 419.568, 52864.566 24/08/09,20:08:38,17,10,1, 12.0,1,1, 21.179, 10617.889, 419.595, 52864.552 24/08/09,20:08:38,18,10,1, 12.0,1,1, 21.179, 10617.897, 419.622, 52864.576 24/08/09,20:08:38,19,10,1, 12.0,1,1, 21.179, 10617.917, 419.617, 52864.631 24/08/09,20:08:39,00,10,1, 11.9,1,1, 21.173, 10617.917, 419.617, 52864.631 24/08/09,20:08:39,01,10,1, 11.9,1,1, 21.173, 10617.909, 419.640, 52864.594 24/08/09,20:08:39,02,10,1, 11.9,1,1, 21.173, 10617.938, 419.656, 52864.653 24/08/09,20:08:39,03,10,1, 11.9,1,1, 21.173, 10617.957, 419.646, 52864.581 24/08/09,20:08:39,04,10,1, 11.9,1,1, 21.173, 10617.968, 419.679, 52864.650 24/08/09,20:08:39,05,10,1, 11.9,1,1, 21.173, 10617.987, 419.689, 52864.659 24/08/09,20:08:39,06,10,1, 11.9,1,1, 21.173, 10618.011, 419.695, 52864.613 24/08/09,20:08:39,07,10,1, 11.9,1,1, 21.173, 10618.002, 419.710, 52864.656 24/08/09,20:08:39,08,10,1, 11.9,1,1, 21.173, 10618.005, 419.712, 52864.654 24/08/09,20:08:39,09,10,1, 11.9,1,1, 21.173, 10618.003, 419.720, 52864.584 24/08/09,20:08:39,10,10,1, 11.9,1,1, 21.173, 10617.996, 419.740, 52864.628 24/08/09,20:08:39,11,10,1, 11.9,1,1, 21.173, 10618.023, 419.755, 52864.596 24/08/09,20:08:39,12,10,1, 11.9,1,1, 21.173, 10618.045, 419.786, 52864.587 24/08/09,20:08:39,13,10,1, 11.9,1,1, 21.173, 10618.053, 419.790, 52864.650 24/08/09,20:08:39,14,10,1, 11.9,1,1, 21.173, 10618.045, 419.815, 52864.723 24/08/09,20:08:39,15,10,1, 11.9,1,1, 21.173, 10618.060, 419.829, 52864.719 24/08/09,20:08:39,16,10,1, 11.9,1,1, 21.173, 10618.087, 419.818, 52864.589 24/08/09,20:08:39,17,10,1, 11.9,1,1, 21.173, 10618.097, 419.835, 52864.675 24/08/09,20:08:39,18,10,1, 11.9,1,1, 21.173, 10618.087, 419.842, 52864.639 24/08/09,20:08:39,19,10,1, 11.9,1,1, 21.173, 10618.097, 419.874, 52864.643 24/08/09,20:08:40,00,10,1, 12.0,1,1, 21.176, 10618.092, 419.874, 52864.643 24/08/09,20:08:40,01,10,1, 12.0,1,1, 21.176, 10618.123, 419.877, 52864.640 24/08/09,20:08:40,02,10,1, 12.0,1,1, 21.176, 10618.148, 419.893, 52864.610 24/08/09,20:08:40,03,10,1, 12.0,1,1, 21.176, 10618.169, 419.903, 52864.676 24/08/09,20:08:40,04,10,1, 12.0,1,1, 21.176, 10618.147, 419.916, 52864.628 24/08/09,20:08:40,05,10,1, 12.0,1,1, 21.176, 10618.199, 419.948, 52864.649 24/08/09,20:08:40,06,10,1, 12.0,1,1, 21.176, 10618.178, 419.911, 52864.716 24/08/09,20:08:40,07,10,1, 12.0,1,1, 21.176, 10618.166, 419.949, 52864.695 24/08/09,20:08:40,08,10,1, 12.0,1,1, 21.176, 10618.204, 419.971, 52864.648 24/08/09,20:08:40,09,10,1, 12.0,1,1, 21.176, 10618.203, 419.996, 52864.684 24/08/09,20:08:40,10,10,1, 12.0,1,1, 21.176, 10618.232, 419.988, 52864.671 24/08/09,20:08:40,11,10,1, 12.0,1,1, 21.176, 10618.228, 420.013, 52864.682 24/08/09,20:08:40,12,10,1, 12.0,1,1, 21.176, 10618.255, 420.032, 52864.683 24/08/09,20:08:40,13,10,1, 12.0,1,1, 21.176, 10618.282, 420.031, 52864.696 24/08/09,20:08:40,14,10,1, 12.0,1,1, 21.176, 10618.270, 420.045, 52864.634 24/08/09,20:08:40,15,10,1, 12.0,1,1, 21.176, 10618.262, 420.071, 52864.694 24/08/09,20:08:40,16,10,1, 12.0,1,1, 21.176, 10618.291, 420.066, 52864.677 24/08/09,20:08:40,17,10,1, 12.0,1,1, 21.176, 10618.285, 420.085, 52864.674 24/08/09,20:08:40,18,10,1, 12.0,1,1, 21.176, 10618.306, 420.093, 52864.626 24/08/09,20:08:40,19,10,1, 12.0,1,1, 21.176, 10618.294, 420.117, 52864.680 24/08/09,20:08:41,00,10,1, 11.9,1,1, 21.180, 10618.292, 420.117, 52864.680 24/08/09,20:08:41,01,10,1, 11.9,1,1, 21.180, 10618.364, 420.127, 52864.669 24/08/09,20:08:41,02,10,1, 11.9,1,1, 21.180, 10618.347, 420.153, 52864.684 24/08/09,20:08:41,03,10,1, 11.9,1,1, 21.180, 10618.350, 420.163, 52864.714 24/08/09,20:08:41,04,10,1, 11.9,1,1, 21.180, 10618.345, 420.157, 52864.706 24/08/09,20:08:41,05,10,1, 11.9,1,1, 21.180, 10618.344, 420.176, 52864.680 24/08/09,20:08:41,06,10,1, 11.9,1,1, 21.180, 10618.371, 420.219, 52864.650 24/08/09,20:08:41,07,10,1, 11.9,1,1, 21.180, 10618.390, 420.197, 52864.691 24/08/09,20:08:41,08,10,1, 11.9,1,1, 21.180, 10618.393, 420.207, 52864.687 24/08/09,20:08:41,09,10,1, 11.9,1,1, 21.180, 10618.361, 420.216, 52864.644 24/08/09,20:08:41,10,10,1, 11.9,1,1, 21.180, 10618.378, 420.241, 52864.694 24/08/09,20:08:41,11,10,1, 11.9,1,1, 21.180, 10618.403, 420.251, 52864.647 24/08/09,20:08:41,12,10,1, 11.9,1,1, 21.180, 10618.393, 420.256, 52864.705 24/08/09,20:08:41,13,10,1, 11.9,1,1, 21.180, 10618.420, 420.263, 52864.718 24/08/09,20:08:41,14,10,1, 11.9,1,1, 21.180, 10618.426, 420.268, 52864.667 24/08/09,20:08:41,15,10,1, 11.9,1,1, 21.180, 10618.438, 420.328, 52864.700 24/08/09,20:08:41,16,10,1, 11.9,1,1, 21.180, 10618.459, 420.327, 52864.763 24/08/09,20:08:41,17,10,1, 11.9,1,1, 21.180, 10618.485, 420.331, 52864.769 24/08/09,20:08:41,18,10,1, 11.9,1,1, 21.180, 10618.480, 420.332, 52864.722 24/08/09,20:08:41,19,10,1, 11.9,1,1, 21.180, 10618.486, 420.387, 52864.716 24/08/09,20:08:42,00,10,1, 11.9,1,1, 21.175, 10618.484, 420.387, 52864.716 24/08/09,20:08:42,01,10,1, 11.9,1,1, 21.175, 10618.523, 420.402, 52864.716 24/08/09,20:08:42,02,10,1, 11.9,1,1, 21.175, 10618.528, 420.407, 52864.763 24/08/09,20:08:42,03,10,1, 11.9,1,1, 21.175, 10618.544, 420.409, 52864.702 24/08/09,20:08:42,04,10,1, 11.9,1,1, 21.175, 10618.539, 420.406, 52864.735 24/08/09,20:08:42,05,10,1, 11.9,1,1, 21.175, 10618.553, 420.444, 52864.719 24/08/09,20:08:42,06,10,1, 11.9,1,1, 21.175, 10618.578, 420.442, 52864.757 24/08/09,20:08:42,07,10,1, 11.9,1,1, 21.175, 10618.580, 420.469, 52864.751 24/08/09,20:08:42,08,10,1, 11.9,1,1, 21.175, 10618.571, 420.474, 52864.631 24/08/09,20:08:42,09,10,1, 11.9,1,1, 21.175, 10618.547, 420.476, 52864.713 24/08/09,20:08:42,10,10,1, 11.9,1,1, 21.175, 10618.604, 420.488, 52864.727 24/08/09,20:08:42,11,10,1, 11.9,1,1, 21.175, 10618.610, 420.510, 52864.721 24/08/09,20:08:42,12,10,1, 11.9,1,1, 21.175, 10618.624, 420.503, 52864.775 24/08/09,20:08:42,13,10,1, 11.9,1,1, 21.175, 10618.617, 420.536, 52864.734 24/08/09,20:08:42,14,10,1, 11.9,1,1, 21.175, 10618.624, 420.519, 52864.707 24/08/09,20:08:42,15,10,1, 11.9,1,1, 21.175, 10618.625, 420.556, 52864.764 24/08/09,20:08:42,16,10,1, 11.9,1,1, 21.175, 10618.642, 420.587, 52864.752 24/08/09,20:08:42,17,10,1, 11.9,1,1, 21.175, 10618.660, 420.606, 52864.727 24/08/09,20:08:42,18,10,1, 11.9,1,1, 21.175, 10618.645, 420.596, 52864.682 24/08/09,20:08:42,19,10,1, 11.9,1,1, 21.175, 10618.687, 420.624, 52864.822 24/08/09,20:08:43,00,10,1, 11.9,1,1, 21.177, 10618.684, 420.624, 52864.822 24/08/09,20:08:43,01,10,1, 11.9,1,1, 21.177, 10618.709, 420.627, 52864.764 24/08/09,20:08:43,02,10,1, 11.9,1,1, 21.177, 10618.722, 420.626, 52864.758 24/08/09,20:08:43,03,10,1, 11.9,1,1, 21.177, 10618.739, 420.653, 52864.788 24/08/09,20:08:43,04,10,1, 11.9,1,1, 21.177, 10618.721, 420.680, 52864.780 24/08/09,20:08:43,05,10,1, 11.9,1,1, 21.177, 10618.751, 420.693, 52864.821 24/08/09,20:08:43,06,10,1, 11.9,1,1, 21.177, 10618.769, 420.673, 52864.779 24/08/09,20:08:43,07,10,1, 11.9,1,1, 21.177, 10618.776, 420.680, 52864.696 24/08/09,20:08:43,08,10,1, 11.9,1,1, 21.177, 10618.798, 420.707, 52864.816 24/08/09,20:08:43,09,10,1, 11.9,1,1, 21.177, 10618.777, 420.729, 52864.747 24/08/09,20:08:43,10,10,1, 11.9,1,1, 21.177, 10618.781, 420.745, 52864.754 24/08/09,20:08:43,11,10,1, 11.9,1,1, 21.177, 10618.784, 420.742, 52864.761 24/08/09,20:08:43,12,10,1, 11.9,1,1, 21.177, 10618.783, 420.750, 52864.763 24/08/09,20:08:43,13,10,1, 11.9,1,1, 21.177, 10618.811, 420.750, 52864.768 24/08/09,20:08:43,14,10,1, 11.9,1,1, 21.177, 10618.806, 420.782, 52864.815 24/08/09,20:08:43,15,10,1, 11.9,1,1, 21.177, 10618.823, 420.789, 52864.732 24/08/09,20:08:43,16,10,1, 11.9,1,1, 21.177, 10618.825, 420.811, 52864.797 24/08/09,20:08:43,17,10,1, 11.9,1,1, 21.177, 10618.843, 420.827, 52864.793 24/08/09,20:08:43,18,10,1, 11.9,1,1, 21.177, 10618.861, 420.840, 52864.806 24/08/09,20:08:43,19,10,1, 11.9,1,1, 21.177, 10618.852, 420.866, 52864.792 24/08/09,20:08:44,00,10,1, 11.9,1,1, 21.173, 10618.851, 420.866, 52864.792 24/08/09,20:08:44,01,10,1, 11.9,1,1, 21.173, 10618.884, 420.858, 52864.734 24/08/09,20:08:44,02,10,1, 11.9,1,1, 21.173, 10618.881, 420.889, 52864.763 24/08/09,20:08:44,03,10,1, 11.9,1,1, 21.173, 10618.911, 420.906, 52864.790 24/08/09,20:08:44,04,10,1, 11.9,1,1, 21.173, 10618.917, 420.895, 52864.790 24/08/09,20:08:44,05,10,1, 11.9,1,1, 21.173, 10618.942, 420.927, 52864.810 24/08/09,20:08:44,06,10,1, 11.9,1,1, 21.173, 10618.916, 420.918, 52864.707 24/08/09,20:08:44,07,10,1, 11.9,1,1, 21.173, 10618.922, 420.933, 52864.781 24/08/09,20:08:44,08,10,1, 11.9,1,1, 21.173, 10618.956, 420.960, 52864.772 24/08/09,20:08:44,09,10,1, 11.9,1,1, 21.173, 10618.954, 420.984, 52864.815 24/08/09,20:08:44,10,10,1, 11.9,1,1, 21.173, 10618.950, 420.971, 52864.803 24/08/09,20:08:44,11,10,1, 11.9,1,1, 21.173, 10618.968, 420.985, 52864.747 24/08/09,20:08:44,12,10,1, 11.9,1,1, 21.173, 10618.996, 421.018, 52864.759 24/08/09,20:08:44,13,10,1, 11.9,1,1, 21.173, 10619.020, 421.034, 52864.763 24/08/09,20:08:44,14,10,1, 11.9,1,1, 21.173, 10619.017, 421.018, 52864.781 24/08/09,20:08:44,15,10,1, 11.9,1,1, 21.173, 10619.008, 421.005, 52864.778 24/08/09,20:08:44,16,10,1, 11.9,1,1, 21.173, 10619.013, 421.033, 52864.724 24/08/09,20:08:44,17,10,1, 11.9,1,1, 21.173, 10619.014, 421.063, 52864.790 24/08/09,20:08:44,18,10,1, 11.9,1,1, 21.173, 10619.031, 421.103, 52864.747 24/08/09,20:08:44,19,10,1, 11.9,1,1, 21.173, 10619.044, 421.109, 52864.823 24/08/09,20:08:45,00,10,1, 11.9,1,1, 21.175, 10619.043, 421.109, 52864.823 24/08/09,20:08:45,01,10,1, 11.9,1,1, 21.175, 10619.074, 421.130, 52864.773 24/08/09,20:08:45,02,10,1, 11.9,1,1, 21.175, 10619.068, 421.114, 52864.751 24/08/09,20:08:45,03,10,1, 11.9,1,1, 21.175, 10619.085, 421.130, 52864.734 24/08/09,20:08:45,04,10,1, 11.9,1,1, 21.175, 10619.098, 421.144, 52864.734 24/08/09,20:08:45,05,10,1, 11.9,1,1, 21.175, 10619.114, 421.161, 52864.746 24/08/09,20:08:45,06,10,1, 11.9,1,1, 21.175, 10619.116, 421.180, 52864.812 24/08/09,20:08:45,07,10,1, 11.9,1,1, 21.175, 10619.137, 421.210, 52864.766 24/08/09,20:08:45,08,10,1, 11.9,1,1, 21.175, 10619.124, 421.191, 52864.756 24/08/09,20:08:45,09,10,1, 11.9,1,1, 21.175, 10619.139, 421.206, 52864.844 24/08/09,20:08:45,10,10,1, 11.9,1,1, 21.175, 10619.148, 421.208, 52864.783 24/08/09,20:08:45,11,10,1, 11.9,1,1, 21.175, 10619.177, 421.252, 52864.757 24/08/09,20:08:45,12,10,1, 11.9,1,1, 21.175, 10619.172, 421.245, 52864.752 24/08/09,20:08:45,13,10,1, 11.9,1,1, 21.175, 10619.163, 421.240, 52864.775 24/08/09,20:08:45,14,10,1, 11.9,1,1, 21.175, 10619.207, 421.280, 52864.858 24/08/09,20:08:45,15,10,1, 11.9,1,1, 21.175, 10619.204, 421.282, 52864.786 24/08/09,20:08:45,16,10,1, 11.9,1,1, 21.175, 10619.211, 421.283, 52864.840 24/08/09,20:08:45,17,10,1, 11.9,1,1, 21.175, 10619.250, 421.295, 52864.787 24/08/09,20:08:45,18,10,1, 11.9,1,1, 21.175, 10619.229, 421.298, 52864.776 24/08/09,20:08:45,19,10,1, 11.9,1,1, 21.175, 10619.242, 421.298, 52864.748 24/08/09,20:08:46,00,10,1, 11.9,1,1, 21.173, 10619.235, 421.298, 52864.748 24/08/09,20:08:46,01,10,1, 11.9,1,1, 21.173, 10619.251, 421.349, 52864.843 24/08/09,20:08:46,02,10,1, 11.9,1,1, 21.173, 10619.288, 421.348, 52864.845 24/08/09,20:08:46,03,10,1, 11.9,1,1, 21.173, 10619.281, 421.365, 52864.851 24/08/09,20:08:46,04,10,1, 11.9,1,1, 21.173, 10619.287, 421.387, 52864.824 24/08/09,20:08:46,05,10,1, 11.9,1,1, 21.173, 10619.298, 421.379, 52864.805 24/08/09,20:08:46,06,10,1, 11.9,1,1, 21.173, 10619.311, 421.390, 52864.772 24/08/09,20:08:46,07,10,1, 11.9,1,1, 21.173, 10619.325, 421.403, 52864.846 24/08/09,20:08:46,08,10,1, 11.9,1,1, 21.173, 10619.312, 421.415, 52864.855 24/08/09,20:08:46,09,10,1, 11.9,1,1, 21.173, 10619.334, 421.428, 52864.819 24/08/09,20:08:46,10,10,1, 11.9,1,1, 21.173, 10619.358, 421.444, 52864.815 24/08/09,20:08:46,11,10,1, 11.9,1,1, 21.173, 10619.398, 421.465, 52864.827 24/08/09,20:08:46,12,10,1, 11.9,1,1, 21.173, 10619.357, 421.493, 52864.779 24/08/09,20:08:46,13,10,1, 11.9,1,1, 21.173, 10619.377, 421.476, 52864.796 24/08/09,20:08:46,14,10,1, 11.9,1,1, 21.173, 10619.396, 421.505, 52864.820 24/08/09,20:08:46,15,10,1, 11.9,1,1, 21.173, 10619.409, 421.507, 52864.833 24/08/09,20:08:46,16,10,1, 11.9,1,1, 21.173, 10619.443, 421.510, 52864.872 24/08/09,20:08:46,17,10,1, 11.9,1,1, 21.173, 10619.410, 421.540, 52864.875 24/08/09,20:08:46,18,10,1, 11.9,1,1, 21.173, 10619.416, 421.555, 52864.774 24/08/09,20:08:46,19,10,1, 11.9,1,1, 21.173, 10619.447, 421.569, 52864.823 24/08/09,20:08:47,00,11,1, 11.9,1,1, 21.173, 10619.444, 421.569, 52864.823 24/08/09,20:08:47,01,11,1, 11.9,1,1, 21.173, 10619.444, 421.578, 52864.873 24/08/09,20:08:47,02,11,1, 11.9,1,1, 21.173, 10619.486, 421.567, 52864.864 24/08/09,20:08:47,03,11,1, 11.9,1,1, 21.173, 10619.503, 421.574, 52864.852 24/08/09,20:08:47,04,11,1, 11.9,1,1, 21.173, 10619.524, 421.633, 52864.897 24/08/09,20:08:47,05,11,1, 11.9,1,1, 21.173, 10619.501, 421.631, 52864.820 24/08/09,20:08:47,06,11,1, 11.9,1,1, 21.173, 10619.548, 421.662, 52864.849 24/08/09,20:08:47,07,11,1, 11.9,1,1, 21.173, 10619.530, 421.652, 52864.859 24/08/09,20:08:47,08,11,1, 11.9,1,1, 21.173, 10619.568, 421.669, 52864.859 24/08/09,20:08:47,09,11,1, 11.9,1,1, 21.173, 10619.570, 421.672, 52864.817 24/08/09,20:08:47,10,11,1, 11.9,1,1, 21.173, 10619.603, 421.702, 52864.910 24/08/09,20:08:47,11,11,1, 11.9,1,1, 21.173, 10619.589, 421.721, 52864.844 24/08/09,20:08:47,12,11,1, 11.9,1,1, 21.173, 10619.597, 421.725, 52864.841 24/08/09,20:08:47,13,11,1, 11.9,1,1, 21.173, 10619.607, 421.743, 52864.802 24/08/09,20:08:47,14,11,1, 11.9,1,1, 21.173, 10619.632, 421.747, 52864.836 24/08/09,20:08:47,15,11,1, 11.9,1,1, 21.173, 10619.638, 421.776, 52864.866 24/08/09,20:08:47,16,11,1, 11.9,1,1, 21.173, 10619.668, 421.792, 52864.881 24/08/09,20:08:47,17,11,1, 11.9,1,1, 21.173, 10619.687, 421.790, 52864.825 24/08/09,20:08:47,18,11,1, 11.9,1,1, 21.173, 10619.681, 421.814, 52864.834 24/08/09,20:08:47,19,11,1, 11.9,1,1, 21.173, 10619.688, 421.815, 52864.849 24/08/09,20:08:48,00,10,1, 11.9,1,1, 21.172, 10619.686, 421.815, 52864.849 24/08/09,20:08:48,01,10,1, 11.9,1,1, 21.172, 10619.716, 421.837, 52864.906 24/08/09,20:08:48,02,10,1, 11.9,1,1, 21.172, 10619.750, 421.860, 52864.915 24/08/09,20:08:48,03,10,1, 11.9,1,1, 21.172, 10619.745, 421.883, 52864.807 24/08/09,20:08:48,04,10,1, 11.9,1,1, 21.172, 10619.747, 421.863, 52864.843 24/08/09,20:08:48,05,10,1, 11.9,1,1, 21.172, 10619.767, 421.897, 52864.866 24/08/09,20:08:48,06,10,1, 11.9,1,1, 21.172, 10619.769, 421.883, 52864.891 24/08/09,20:08:48,07,10,1, 11.9,1,1, 21.172, 10619.805, 421.890, 52864.832 24/08/09,20:08:48,08,10,1, 11.9,1,1, 21.172, 10619.805, 421.925, 52864.811 24/08/09,20:08:48,09,10,1, 11.9,1,1, 21.172, 10619.801, 421.927, 52864.833 24/08/09,20:08:48,10,10,1, 11.9,1,1, 21.172, 10619.838, 421.929, 52864.863 24/08/09,20:08:48,11,10,1, 11.9,1,1, 21.172, 10619.862, 421.958, 52864.863 24/08/09,20:08:48,12,10,1, 11.9,1,1, 21.172, 10619.839, 421.981, 52864.886 24/08/09,20:08:48,13,10,1, 11.9,1,1, 21.172, 10619.840, 421.990, 52864.851 24/08/09,20:08:48,14,10,1, 11.9,1,1, 21.172, 10619.865, 421.993, 52864.921 24/08/09,20:08:48,15,10,1, 11.9,1,1, 21.172, 10619.882, 421.980, 52864.881 24/08/09,20:08:48,16,10,1, 11.9,1,1, 21.172, 10619.905, 422.037, 52864.912 24/08/09,20:08:48,17,10,1, 11.9,1,1, 21.172, 10619.932, 422.024, 52864.875 24/08/09,20:08:48,18,10,1, 11.9,1,1, 21.172, 10619.893, 422.057, 52864.939 24/08/09,20:08:48,19,10,1, 11.9,1,1, 21.172, 10619.921, 422.050, 52864.878 24/08/09,20:08:49,00,10,1, 11.9,1,1, 21.178, 10619.919, 422.050, 52864.878 24/08/09,20:08:49,01,10,1, 11.9,1,1, 21.178, 10619.957, 422.089, 52864.913 24/08/09,20:08:49,02,10,1, 11.9,1,1, 21.178, 10619.950, 422.095, 52864.894 24/08/09,20:08:49,03,10,1, 11.9,1,1, 21.178, 10619.989, 422.119, 52864.884 24/08/09,20:08:49,04,10,1, 11.9,1,1, 21.178, 10620.000, 422.141, 52864.847 24/08/09,20:08:49,05,10,1, 11.9,1,1, 21.178, 10620.015, 422.174, 52864.869 24/08/09,20:08:49,06,10,1, 11.9,1,1, 21.178, 10620.011, 422.126, 52864.889 24/08/09,20:08:49,07,10,1, 11.9,1,1, 21.178, 10620.026, 422.133, 52864.865 24/08/09,20:08:49,08,10,1, 11.9,1,1, 21.178, 10620.026, 422.139, 52864.916 24/08/09,20:08:49,09,10,1, 11.9,1,1, 21.178, 10620.066, 422.165, 52864.882 24/08/09,20:08:49,10,10,1, 11.9,1,1, 21.178, 10620.072, 422.203, 52864.941 24/08/09,20:08:49,11,10,1, 11.9,1,1, 21.178, 10620.075, 422.214, 52864.873 24/08/09,20:08:49,12,10,1, 11.9,1,1, 21.178, 10620.086, 422.216, 52864.902 24/08/09,20:08:49,13,10,1, 11.9,1,1, 21.178, 10620.091, 422.245, 52864.957 24/08/09,20:08:49,14,10,1, 11.9,1,1, 21.178, 10620.112, 422.250, 52864.959 24/08/09,20:08:49,15,10,1, 11.9,1,1, 21.178, 10620.137, 422.246, 52864.883 24/08/09,20:08:49,16,10,1, 11.9,1,1, 21.178, 10620.142, 422.293, 52864.956 24/08/09,20:08:49,17,10,1, 11.9,1,1, 21.178, 10620.157, 422.296, 52864.990 24/08/09,20:08:49,18,10,1, 11.9,1,1, 21.178, 10620.156, 422.304, 52864.940 24/08/09,20:08:49,19,10,1, 11.9,1,1, 21.178, 10620.188, 422.318, 52864.920 24/08/09,20:08:50,00,11,1, 11.9,1,1, 21.170, 10620.186, 422.318, 52864.920 24/08/09,20:08:50,01,11,1, 11.9,1,1, 21.170, 10620.177, 422.364, 52864.921 24/08/09,20:08:50,02,11,1, 11.9,1,1, 21.170, 10620.199, 422.369, 52864.939 24/08/09,20:08:50,03,11,1, 11.9,1,1, 21.170, 10620.239, 422.364, 52864.933 24/08/09,20:08:50,04,11,1, 11.9,1,1, 21.170, 10620.230, 422.395, 52864.918 24/08/09,20:08:50,05,11,1, 11.9,1,1, 21.170, 10620.273, 422.412, 52864.971 24/08/09,20:08:50,06,11,1, 11.9,1,1, 21.170, 10620.269, 422.400, 52864.892 24/08/09,20:08:50,07,11,1, 11.9,1,1, 21.170, 10620.276, 422.405, 52864.960 24/08/09,20:08:50,08,11,1, 11.9,1,1, 21.170, 10620.302, 422.448, 52864.966 24/08/09,20:08:50,09,11,1, 11.9,1,1, 21.170, 10620.307, 422.460, 52864.989 24/08/09,20:08:50,10,11,1, 11.9,1,1, 21.170, 10620.334, 422.481, 52864.944 24/08/09,20:08:50,11,11,1, 11.9,1,1, 21.170, 10620.339, 422.471, 52864.953 24/08/09,20:08:50,12,11,1, 11.9,1,1, 21.170, 10620.330, 422.451, 52864.956 24/08/09,20:08:50,13,11,1, 11.9,1,1, 21.170, 10620.351, 422.501, 52865.009 24/08/09,20:08:50,14,11,1, 11.9,1,1, 21.170, 10620.358, 422.502, 52865.002 24/08/09,20:08:50,15,11,1, 11.9,1,1, 21.170, 10620.376, 422.490, 52864.958 24/08/09,20:08:50,16,11,1, 11.9,1,1, 21.170, 10620.416, 422.526, 52864.958 24/08/09,20:08:50,17,11,1, 11.9,1,1, 21.170, 10620.423, 422.511, 52864.967 24/08/09,20:08:50,18,11,1, 11.9,1,1, 21.170, 10620.439, 422.536, 52864.931 24/08/09,20:08:50,19,11,1, 11.9,1,1, 21.170, 10620.461, 422.566, 52864.981 24/08/09,20:08:51,00,11,1, 11.9,1,1, 21.169, 10620.453, 422.566, 52864.981 24/08/09,20:08:51,01,11,1, 11.9,1,1, 21.169, 10620.485, 422.562, 52865.034 24/08/09,20:08:51,02,11,1, 11.9,1,1, 21.169, 10620.456, 422.568, 52864.960 24/08/09,20:08:51,03,11,1, 11.9,1,1, 21.169, 10620.501, 422.614, 52865.027 24/08/09,20:08:51,04,11,1, 11.9,1,1, 21.169, 10620.532, 422.638, 52864.966 24/08/09,20:08:51,05,11,1, 11.9,1,1, 21.169, 10620.491, 422.638, 52865.032 24/08/09,20:08:51,06,11,1, 11.9,1,1, 21.169, 10620.525, 422.627, 52864.958 24/08/09,20:08:51,07,11,1, 11.9,1,1, 21.169, 10620.535, 422.641, 52865.052 24/08/09,20:08:51,08,11,1, 11.9,1,1, 21.169, 10620.600, 422.666, 52864.986 24/08/09,20:08:51,09,11,1, 11.9,1,1, 21.169, 10620.585, 422.674, 52865.014 24/08/09,20:08:51,10,11,1, 11.9,1,1, 21.169, 10620.598, 422.670, 52864.978 24/08/09,20:08:51,11,11,1, 11.9,1,1, 21.169, 10620.635, 422.695, 52864.983 24/08/09,20:08:51,12,11,1, 11.9,1,1, 21.169, 10620.624, 422.702, 52864.986 24/08/09,20:08:51,13,11,1, 11.9,1,1, 21.169, 10620.667, 422.733, 52864.977 24/08/09,20:08:51,14,11,1, 11.9,1,1, 21.169, 10620.663, 422.736, 52864.996 24/08/09,20:08:51,15,11,1, 11.9,1,1, 21.169, 10620.673, 422.717, 52865.037 24/08/09,20:08:51,16,11,1, 11.9,1,1, 21.169, 10620.692, 422.738, 52865.008 24/08/09,20:08:51,17,11,1, 11.9,1,1, 21.169, 10620.699, 422.767, 52865.011 24/08/09,20:08:51,18,11,1, 11.9,1,1, 21.169, 10620.705, 422.802, 52864.983 24/08/09,20:08:51,19,11,1, 11.9,1,1, 21.169, 10620.735, 422.773, 52864.978 24/08/09,20:08:52,00,11,1, 11.9,1,1, 21.176, 10620.729, 422.773, 52864.978 24/08/09,20:08:52,01,11,1, 11.9,1,1, 21.176, 10620.759, 422.811, 52865.045 24/08/09,20:08:52,02,11,1, 11.9,1,1, 21.176, 10620.792, 422.832, 52865.072 24/08/09,20:08:52,03,11,1, 11.9,1,1, 21.176, 10620.784, 422.832, 52865.049 24/08/09,20:08:52,04,11,1, 11.9,1,1, 21.176, 10620.807, 422.846, 52865.029 24/08/09,20:08:52,05,11,1, 11.9,1,1, 21.176, 10620.807, 422.840, 52865.063 24/08/09,20:08:52,06,11,1, 11.9,1,1, 21.176, 10620.858, 422.820, 52865.029 24/08/09,20:08:52,07,11,1, 11.9,1,1, 21.176, 10620.829, 422.834, 52864.970 24/08/09,20:08:52,08,11,1, 11.9,1,1, 21.176, 10620.863, 422.880, 52865.000 24/08/09,20:08:52,09,11,1, 11.9,1,1, 21.176, 10620.874, 422.890, 52864.974 24/08/09,20:08:52,10,11,1, 11.9,1,1, 21.176, 10620.882, 422.894, 52864.945 24/08/09,20:08:52,11,11,1, 11.9,1,1, 21.176, 10620.868, 422.913, 52864.980 24/08/09,20:08:52,12,11,1, 11.9,1,1, 21.176, 10620.908, 422.897, 52864.953 24/08/09,20:08:52,13,11,1, 11.9,1,1, 21.176, 10620.924, 422.924, 52864.982 24/08/09,20:08:52,14,11,1, 11.9,1,1, 21.176, 10620.937, 422.915, 52864.982 24/08/09,20:08:52,15,11,1, 11.9,1,1, 21.176, 10620.927, 422.945, 52865.076 24/08/09,20:08:52,16,11,1, 11.9,1,1, 21.176, 10620.938, 422.970, 52865.008 24/08/09,20:08:52,17,11,1, 11.9,1,1, 21.176, 10620.965, 422.967, 52865.080 24/08/09,20:08:52,18,11,1, 11.9,1,1, 21.176, 10620.994, 422.984, 52864.965 24/08/09,20:08:52,19,11,1, 11.9,1,1, 21.176, 10620.983, 422.969, 52865.038 24/08/09,20:08:53,00,11,1, 11.9,1,1, 21.172, 10620.979, 422.969, 52865.038 24/08/09,20:08:53,01,11,1, 11.9,1,1, 21.172, 10621.040, 422.997, 52865.039 24/08/09,20:08:53,02,11,1, 11.9,1,1, 21.172, 10621.051, 422.989, 52864.987 24/08/09,20:08:53,03,11,1, 11.9,1,1, 21.172, 10621.086, 423.035, 52865.020 24/08/09,20:08:53,04,11,1, 11.9,1,1, 21.172, 10621.098, 423.030, 52864.970 24/08/09,20:08:53,05,11,1, 11.9,1,1, 21.172, 10621.084, 423.041, 52864.982 24/08/09,20:08:53,06,11,1, 11.9,1,1, 21.172, 10621.108, 423.080, 52865.082 24/08/09,20:08:53,07,11,1, 11.9,1,1, 21.172, 10621.122, 423.038, 52864.970 24/08/09,20:08:53,08,11,1, 11.9,1,1, 21.172, 10621.147, 423.076, 52864.983 24/08/09,20:08:53,09,11,1, 11.9,1,1, 21.172, 10621.144, 423.075, 52865.051 24/08/09,20:08:53,10,11,1, 11.9,1,1, 21.172, 10621.162, 423.086, 52865.050 24/08/09,20:08:53,11,11,1, 11.9,1,1, 21.172, 10621.173, 423.078, 52864.991 24/08/09,20:08:53,12,11,1, 11.9,1,1, 21.172, 10621.201, 423.113, 52865.042 24/08/09,20:08:53,13,11,1, 11.9,1,1, 21.172, 10621.208, 423.103, 52864.988 24/08/09,20:08:53,14,11,1, 11.9,1,1, 21.172, 10621.221, 423.122, 52865.067 24/08/09,20:08:53,15,11,1, 11.9,1,1, 21.172, 10621.222, 423.128, 52864.979 24/08/09,20:08:53,16,11,1, 11.9,1,1, 21.172, 10621.247, 423.141, 52865.007 24/08/09,20:08:53,17,11,1, 11.9,1,1, 21.172, 10621.260, 423.160, 52865.043 24/08/09,20:08:53,18,11,1, 11.9,1,1, 21.172, 10621.266, 423.180, 52864.934 24/08/09,20:08:53,19,11,1, 11.9,1,1, 21.172, 10621.299, 423.176, 52864.999 24/08/09,20:08:54,00,11,1, 11.9,1,1, 21.175, 10621.296, 423.176, 52864.999 24/08/09,20:08:54,01,11,1, 11.9,1,1, 21.175, 10621.327, 423.200, 52865.004 24/08/09,20:08:54,02,11,1, 11.9,1,1, 21.175, 10621.344, 423.174, 52864.992 24/08/09,20:08:54,03,11,1, 11.9,1,1, 21.175, 10621.337, 423.222, 52865.040 24/08/09,20:08:54,04,11,1, 11.9,1,1, 21.175, 10621.359, 423.207, 52865.018 24/08/09,20:08:54,05,11,1, 11.9,1,1, 21.175, 10621.380, 423.253, 52865.100 24/08/09,20:08:54,06,11,1, 11.9,1,1, 21.175, 10621.412, 423.248, 52865.005 24/08/09,20:08:54,07,11,1, 11.9,1,1, 21.175, 10621.409, 423.244, 52865.037 24/08/09,20:08:54,08,11,1, 11.9,1,1, 21.175, 10621.449, 423.258, 52865.034 24/08/09,20:08:54,09,11,1, 11.9,1,1, 21.175, 10621.438, 423.281, 52865.021 24/08/09,20:08:54,10,11,1, 11.9,1,1, 21.175, 10621.457, 423.281, 52864.960 24/08/09,20:08:54,11,11,1, 11.9,1,1, 21.175, 10621.471, 423.266, 52864.983 24/08/09,20:08:54,12,11,1, 11.9,1,1, 21.175, 10621.483, 423.278, 52865.008 24/08/09,20:08:54,13,11,1, 11.9,1,1, 21.175, 10621.515, 423.282, 52864.989 24/08/09,20:08:54,14,11,1, 11.9,1,1, 21.175, 10621.534, 423.317, 52864.995 24/08/09,20:08:54,15,11,1, 11.9,1,1, 21.175, 10621.530, 423.318, 52864.935 24/08/09,20:08:54,16,11,1, 11.9,1,1, 21.175, 10621.539, 423.350, 52865.010 24/08/09,20:08:54,17,11,1, 11.9,1,1, 21.175, 10621.545, 423.360, 52864.989 24/08/09,20:08:54,18,11,1, 11.9,1,1, 21.175, 10621.608, 423.364, 52864.959 24/08/09,20:08:54,19,11,1, 11.9,1,1, 21.175, 10621.587, 423.370, 52865.079 24/08/09,20:08:55,00,11,1, 11.9,1,1, 21.172, 10621.580, 423.370, 52865.079 24/08/09,20:08:55,01,11,1, 11.9,1,1, 21.172, 10621.629, 423.394, 52864.975 24/08/09,20:08:55,02,11,1, 11.9,1,1, 21.172, 10621.625, 423.404, 52865.023 24/08/09,20:08:55,03,11,1, 11.9,1,1, 21.172, 10621.658, 423.412, 52865.003 24/08/09,20:08:55,04,11,1, 11.9,1,1, 21.172, 10621.672, 423.432, 52865.019 24/08/09,20:08:55,05,11,1, 11.9,1,1, 21.172, 10621.683, 423.425, 52864.971 24/08/09,20:08:55,06,11,1, 11.9,1,1, 21.172, 10621.707, 423.414, 52865.026 24/08/09,20:08:55,07,11,1, 11.9,1,1, 21.172, 10621.709, 423.428, 52865.015 24/08/09,20:08:55,08,11,1, 11.9,1,1, 21.172, 10621.691, 423.456, 52865.016 24/08/09,20:08:55,09,11,1, 11.9,1,1, 21.172, 10621.726, 423.475, 52865.058 24/08/09,20:08:55,10,11,1, 11.9,1,1, 21.172, 10621.740, 423.477, 52865.075 24/08/09,20:08:55,11,11,1, 11.9,1,1, 21.172, 10621.740, 423.490, 52865.000 24/08/09,20:08:55,12,11,1, 11.9,1,1, 21.172, 10621.740, 423.508, 52865.047 24/08/09,20:08:55,13,11,1, 11.9,1,1, 21.172, 10621.792, 423.527, 52865.090 24/08/09,20:08:55,14,11,1, 11.9,1,1, 21.172, 10621.800, 423.508, 52865.037 24/08/09,20:08:55,15,11,1, 11.9,1,1, 21.172, 10621.819, 423.510, 52864.994 24/08/09,20:08:55,16,11,1, 11.9,1,1, 21.172, 10621.816, 423.544, 52864.989 24/08/09,20:08:55,17,11,1, 11.9,1,1, 21.172, 10621.830, 423.557, 52865.026 24/08/09,20:08:55,18,11,1, 11.9,1,1, 21.172, 10621.850, 423.552, 52865.017 24/08/09,20:08:55,19,11,1, 11.9,1,1, 21.172, 10621.833, 423.576, 52864.994 24/08/09,20:08:56,00,11,1, 11.9,1,1, 21.172, 10621.830, 423.576, 52864.994 24/08/09,20:08:56,01,11,1, 11.9,1,1, 21.172, 10621.884, 423.596, 52865.127 24/08/09,20:08:56,02,11,1, 11.9,1,1, 21.172, 10621.920, 423.616, 52865.074 24/08/09,20:08:56,03,11,1, 11.9,1,1, 21.172, 10621.933, 423.585, 52865.083 24/08/09,20:08:56,04,11,1, 11.9,1,1, 21.172, 10621.914, 423.635, 52865.009 24/08/09,20:08:56,05,11,1, 11.9,1,1, 21.172, 10621.939, 423.632, 52865.083 24/08/09,20:08:56,06,11,1, 11.9,1,1, 21.172, 10621.958, 423.624, 52865.012 24/08/09,20:08:56,07,11,1, 11.9,1,1, 21.172, 10621.993, 423.662, 52865.032 24/08/09,20:08:56,08,11,1, 11.9,1,1, 21.172, 10621.996, 423.659, 52865.007 24/08/09,20:08:56,09,11,1, 11.9,1,1, 21.172, 10622.002, 423.664, 52865.060 24/08/09,20:08:56,10,11,1, 11.9,1,1, 21.172, 10622.037, 423.660, 52865.065 24/08/09,20:08:56,11,11,1, 11.9,1,1, 21.172, 10622.057, 423.693, 52865.034 24/08/09,20:08:56,12,11,1, 11.9,1,1, 21.172, 10622.042, 423.695, 52865.009 24/08/09,20:08:56,13,11,1, 11.9,1,1, 21.172, 10622.050, 423.674, 52864.998 24/08/09,20:08:56,14,11,1, 11.9,1,1, 21.172, 10622.084, 423.701, 52865.046 24/08/09,20:08:56,15,11,1, 11.9,1,1, 21.172, 10622.123, 423.721, 52865.059 24/08/09,20:08:56,16,11,1, 11.9,1,1, 21.172, 10622.099, 423.723, 52865.027 24/08/09,20:08:56,17,11,1, 11.9,1,1, 21.172, 10622.121, 423.729, 52865.061 24/08/09,20:08:56,18,11,1, 11.9,1,1, 21.172, 10622.147, 423.736, 52865.032 24/08/09,20:08:56,19,11,1, 11.9,1,1, 21.172, 10622.144, 423.780, 52865.064 24/08/09,20:08:57,00,11,1, 11.9,1,1, 21.175, 10622.139, 423.780, 52865.064 24/08/09,20:08:57,01,11,1, 11.9,1,1, 21.175, 10622.177, 423.745, 52865.045 24/08/09,20:08:57,02,11,1, 11.9,1,1, 21.175, 10622.201, 423.930, 52865.687 24/08/09,20:08:57,03,11,1, 11.9,1,1, 21.175, 10622.210, 423.957, 52865.737 24/08/09,20:08:57,04,11,1, 11.9,1,1, 21.175, 10622.219, 423.967, 52865.754 24/08/09,20:08:57,05,11,1, 11.9,1,1, 21.175, 10622.242, 423.977, 52865.779 24/08/09,20:08:57,06,11,1, 11.9,1,1, 21.175, 10622.258, 424.003, 52865.820 24/08/09,20:08:57,07,11,1, 11.9,1,1, 21.175, 10622.277, 424.007, 52865.725 24/08/09,20:08:57,08,11,1, 11.9,1,1, 21.175, 10622.257, 423.998, 52865.705 24/08/09,20:08:57,09,11,1, 11.9,1,1, 21.175, 10622.302, 424.013, 52865.793 24/08/09,20:08:57,10,11,1, 11.9,1,1, 21.175, 10622.317, 424.063, 52865.785 24/08/09,20:08:57,11,11,1, 11.9,1,1, 21.175, 10622.330, 424.044, 52865.700 24/08/09,20:08:57,12,11,1, 11.9,1,1, 21.175, 10622.347, 424.091, 52865.783 24/08/09,20:08:57,13,11,1, 11.9,1,1, 21.175, 10622.366, 424.063, 52865.729 24/08/09,20:08:57,14,11,1, 11.9,1,1, 21.175, 10622.347, 424.060, 52865.719 24/08/09,20:08:57,15,11,1, 11.9,1,1, 21.175, 10622.390, 424.087, 52865.737 24/08/09,20:08:57,16,11,1, 11.9,1,1, 21.175, 10622.424, 424.070, 52865.784 24/08/09,20:08:57,17,11,1, 11.9,1,1, 21.175, 10622.409, 424.082, 52865.752 24/08/09,20:08:57,18,11,1, 11.9,1,1, 21.175, 10622.427, 424.137, 52865.754 24/08/09,20:08:57,19,11,1, 11.9,1,1, 21.175, 10622.458, 424.115, 52865.751 24/08/09,20:08:58,00,11,1, 11.9,1,1, 21.176, 10622.456, 424.115, 52865.751 24/08/09,20:08:58,01,11,1, 11.9,1,1, 21.176, 10622.481, 424.140, 52865.795 24/08/09,20:08:58,02,11,1, 11.9,1,1, 21.176, 10622.486, 424.151, 52865.734 24/08/09,20:08:58,03,11,1, 11.9,1,1, 21.176, 10622.505, 424.160, 52865.782 24/08/09,20:08:58,04,11,1, 11.9,1,1, 21.176, 10622.489, 424.132, 52865.757 24/08/09,20:08:58,05,11,1, 11.9,1,1, 21.176, 10622.527, 424.171, 52865.771 24/08/09,20:08:58,06,11,1, 11.9,1,1, 21.176, 10622.570, 424.168, 52865.710 24/08/09,20:08:58,07,11,1, 11.9,1,1, 21.176, 10622.539, 424.197, 52865.779 24/08/09,20:08:58,08,11,1, 11.9,1,1, 21.176, 10622.547, 424.179, 52865.744 24/08/09,20:08:58,09,11,1, 11.9,1,1, 21.176, 10622.582, 424.195, 52865.777 24/08/09,20:08:58,10,11,1, 11.9,1,1, 21.176, 10622.579, 424.218, 52865.728 24/08/09,20:08:58,11,11,1, 11.9,1,1, 21.176, 10622.614, 424.233, 52865.744 24/08/09,20:08:58,12,11,1, 11.9,1,1, 21.176, 10622.618, 424.236, 52865.737 24/08/09,20:08:58,13,11,1, 11.9,1,1, 21.176, 10622.647, 424.258, 52865.694 24/08/09,20:08:58,14,11,1, 11.9,1,1, 21.176, 10622.668, 424.248, 52865.799 24/08/09,20:08:58,15,11,1, 11.9,1,1, 21.176, 10622.684, 424.267, 52865.795 24/08/09,20:08:58,16,11,1, 11.9,1,1, 21.176, 10622.687, 424.264, 52865.779 24/08/09,20:08:58,17,11,1, 11.9,1,1, 21.176, 10622.716, 424.289, 52865.778 24/08/09,20:08:58,18,11,1, 11.9,1,1, 21.176, 10622.733, 424.288, 52865.751 24/08/09,20:08:58,19,11,1, 11.9,1,1, 21.176, 10622.720, 424.286, 52865.719 24/08/09,20:08:59,00,10,1, 11.9,1,1, 21.174, 10622.715, 424.286, 52865.719 24/08/09,20:08:59,01,10,1, 11.9,1,1, 21.174, 10622.756, 424.320, 52865.809 24/08/09,20:08:59,02,10,1, 11.9,1,1, 21.174, 10622.772, 424.345, 52865.803 24/08/09,20:08:59,03,10,1, 11.9,1,1, 21.174, 10622.772, 424.339, 52865.730 24/08/09,20:08:59,04,10,1, 11.9,1,1, 21.174, 10622.809, 424.334, 52865.758 24/08/09,20:08:59,05,10,1, 11.9,1,1, 21.174, 10622.807, 424.370, 52865.733 24/08/09,20:08:59,06,10,1, 11.9,1,1, 21.174, 10622.821, 424.359, 52865.735 24/08/09,20:08:59,07,10,1, 11.9,1,1, 21.174, 10622.843, 424.376, 52865.662 24/08/09,20:08:59,08,10,1, 11.9,1,1, 21.174, 10622.839, 424.362, 52865.763 24/08/09,20:08:59,09,10,1, 11.9,1,1, 21.174, 10622.864, 424.396, 52865.739 24/08/09,20:08:59,10,10,1, 11.9,1,1, 21.174, 10622.901, 424.412, 52865.743 24/08/09,20:08:59,11,10,1, 11.9,1,1, 21.174, 10622.881, 424.409, 52865.777 24/08/09,20:08:59,12,10,1, 11.9,1,1, 21.174, 10622.910, 424.425, 52865.738 24/08/09,20:08:59,13,10,1, 11.9,1,1, 21.174, 10622.939, 424.433, 52865.788 24/08/09,20:08:59,14,10,1, 11.9,1,1, 21.174, 10622.939, 424.450, 52865.748 24/08/09,20:08:59,15,10,1, 11.9,1,1, 21.174, 10622.925, 424.454, 52865.713 24/08/09,20:08:59,16,10,1, 11.9,1,1, 21.174, 10622.987, 424.458, 52865.755 24/08/09,20:08:59,17,10,1, 11.9,1,1, 21.174, 10622.994, 424.459, 52865.735 24/08/09,20:08:59,18,10,1, 11.9,1,1, 21.174, 10622.991, 424.471, 52865.756 24/08/09,20:08:59,19,10,1, 11.9,1,1, 21.174, 10623.020, 424.483, 52865.770 24/08/09,20:09:00,00,11,1, 11.9,1,1, 21.175, 10623.015, 424.483, 52865.770 24/08/09,20:09:00,01,11,1, 11.9,1,1, 21.175, 10623.040, 424.501, 52865.705 24/08/09,20:09:00,02,11,1, 11.9,1,1, 21.175, 10623.013, 424.363, 52865.082 24/08/09,20:09:00,03,11,1, 11.9,1,1, 21.175, 10623.053, 424.336, 52865.010 24/08/09,20:09:00,04,11,1, 11.9,1,1, 21.175, 10623.067, 424.346, 52865.042 24/08/09,20:09:00,05,11,1, 11.9,1,1, 21.175, 10623.108, 424.372, 52864.968 24/08/09,20:09:00,06,11,1, 11.9,1,1, 21.175, 10623.103, 424.386, 52865.044 24/08/09,20:09:00,07,11,1, 11.9,1,1, 21.175, 10623.121, 424.400, 52865.004 24/08/09,20:09:00,08,11,1, 11.9,1,1, 21.175, 10623.137, 424.419, 52865.041 24/08/09,20:09:00,09,11,1, 11.9,1,1, 21.175, 10623.159, 424.421, 52865.043 24/08/09,20:09:00,10,11,1, 11.9,1,1, 21.175, 10623.161, 424.441, 52865.050 24/08/09,20:09:00,11,11,1, 11.9,1,1, 21.175, 10623.188, 424.455, 52865.080 24/08/09,20:09:00,12,11,1, 11.9,1,1, 21.175, 10623.195, 424.438, 52865.032 24/08/09,20:09:00,13,11,1, 11.9,1,1, 21.175, 10623.203, 424.421, 52865.000 24/08/09,20:09:00,14,11,1, 11.9,1,1, 21.175, 10623.232, 424.468, 52865.109 24/08/09,20:09:00,15,11,1, 11.9,1,1, 21.175, 10623.271, 424.453, 52864.998 24/08/09,20:09:00,16,11,1, 11.9,1,1, 21.175, 10623.303, 424.489, 52865.060 24/08/09,20:09:00,17,11,1, 11.9,1,1, 21.175, 10623.293, 424.484, 52865.025 24/08/09,20:09:00,18,11,1, 11.9,1,1, 21.175, 10623.324, 424.501, 52865.062 24/08/09,20:09:00,19,11,1, 11.9,1,1, 21.175, 10623.296, 424.518, 52865.089 24/08/09,20:09:01,00,09,1, 11.9,1,1, 21.174, 10623.291, 424.518, 52865.089 24/08/09,20:09:01,01,09,1, 11.9,1,1, 21.174, 10623.335, 424.550, 52865.084 24/08/09,20:09:01,02,09,1, 11.9,1,1, 21.174, 10623.360, 424.526, 52865.071 24/08/09,20:09:01,03,09,1, 11.9,1,1, 21.174, 10623.350, 424.528, 52865.091 24/08/09,20:09:01,04,09,1, 11.9,1,1, 21.174, 10623.370, 424.555, 52865.049 24/08/09,20:09:01,05,09,1, 11.9,1,1, 21.174, 10623.382, 424.544, 52865.051 24/08/09,20:09:01,06,09,1, 11.9,1,1, 21.174, 10623.418, 424.544, 52865.018 24/08/09,20:09:01,07,09,1, 11.9,1,1, 21.174, 10623.419, 424.550, 52865.030 24/08/09,20:09:01,08,09,1, 11.9,1,1, 21.174, 10623.450, 424.549, 52865.093 24/08/09,20:09:01,09,09,1, 11.9,1,1, 21.174, 10623.493, 424.548, 52865.073 24/08/09,20:09:01,10,09,1, 11.9,1,1, 21.174, 10623.508, 424.614, 52864.995 24/08/09,20:09:01,11,09,1, 11.9,1,1, 21.174, 10623.531, 424.576, 52865.019 24/08/09,20:09:01,12,09,1, 11.9,1,1, 21.174, 10623.569, 424.601, 52864.979 24/08/09,20:09:01,13,09,1, 11.9,1,1, 21.174, 10623.574, 424.615, 52865.012 24/08/09,20:09:01,14,09,1, 11.9,1,1, 21.174, 10623.562, 424.601, 52864.949 24/08/09,20:09:01,15,09,1, 11.9,1,1, 21.174, 10623.604, 424.624, 52865.050 24/08/09,20:09:01,16,09,1, 11.9,1,1, 21.174, 10623.607, 424.645, 52865.101 24/08/09,20:09:01,17,09,1, 11.9,1,1, 21.174, 10623.621, 424.619, 52865.014 24/08/09,20:09:01,18,09,1, 11.9,1,1, 21.174, 10623.619, 424.634, 52865.031 24/08/09,20:09:01,19,09,1, 11.9,1,1, 21.174, 10623.670, 424.667, 52865.020 24/08/09,20:09:02,00,10,1, 11.8,1,1, 21.174, 10623.666, 424.667, 52865.020 24/08/09,20:09:02,01,10,1, 11.8,1,1, 21.174, 10623.688, 424.671, 52865.002 24/08/09,20:09:02,02,10,1, 11.8,1,1, 21.174, 10623.711, 424.678, 52865.023 24/08/09,20:09:02,03,10,1, 11.8,1,1, 21.174, 10623.713, 424.687, 52865.053 24/08/09,20:09:02,04,10,1, 11.8,1,1, 21.174, 10623.744, 424.678, 52865.044 24/08/09,20:09:02,05,10,1, 11.8,1,1, 21.174, 10623.735, 424.699, 52865.039 24/08/09,20:09:02,06,10,1, 11.8,1,1, 21.174, 10623.750, 424.711, 52865.089 24/08/09,20:09:02,07,10,1, 11.8,1,1, 21.174, 10623.808, 424.727, 52865.060 24/08/09,20:09:02,08,10,1, 11.8,1,1, 21.174, 10623.798, 424.720, 52864.960 24/08/09,20:09:02,09,10,1, 11.8,1,1, 21.174, 10623.821, 424.716, 52865.048 24/08/09,20:09:02,10,10,1, 11.8,1,1, 21.174, 10623.834, 424.769, 52865.045 24/08/09,20:09:02,11,10,1, 11.8,1,1, 21.174, 10623.854, 424.767, 52865.062 24/08/09,20:09:02,12,10,1, 11.8,1,1, 21.174, 10623.871, 424.785, 52865.039 24/08/09,20:09:02,13,10,1, 11.8,1,1, 21.174, 10623.864, 424.790, 52865.063 24/08/09,20:09:02,14,10,1, 11.8,1,1, 21.174, 10623.898, 424.803, 52865.022 24/08/09,20:09:02,15,10,1, 11.8,1,1, 21.174, 10623.930, 424.795, 52864.963 24/08/09,20:09:02,16,10,1, 11.8,1,1, 21.174, 10623.915, 424.798, 52865.006 24/08/09,20:09:02,17,10,1, 11.8,1,1, 21.174, 10623.974, 424.842, 52865.020 24/08/09,20:09:02,18,10,1, 11.8,1,1, 21.174, 10623.967, 424.831, 52865.006 24/08/09,20:09:02,19,10,1, 11.8,1,1, 21.174, 10623.979, 424.832, 52865.005 24/08/09,20:09:03,00,10,1, 11.8,1,1, 21.166, 10623.975, 424.832, 52865.005 24/08/09,20:09:03,01,10,1, 11.8,1,1, 21.166, 10624.047, 424.864, 52865.003 24/08/09,20:09:03,02,10,1, 11.8,1,1, 21.166, 10624.045, 424.860, 52865.016 24/08/09,20:09:03,03,10,1, 11.8,1,1, 21.166, 10624.071, 424.887, 52865.036 24/08/09,20:09:03,04,10,1, 11.8,1,1, 21.166, 10624.095, 424.866, 52865.095 24/08/09,20:09:03,05,10,1, 11.8,1,1, 21.166, 10624.077, 424.877, 52865.056 24/08/09,20:09:03,06,10,1, 11.8,1,1, 21.166, 10624.112, 424.896, 52865.070 24/08/09,20:09:03,07,10,1, 11.8,1,1, 21.166, 10624.135, 424.869, 52865.026 24/08/09,20:09:03,08,10,1, 11.8,1,1, 21.166, 10624.141, 424.906, 52865.051 24/08/09,20:09:03,09,10,1, 11.8,1,1, 21.166, 10624.169, 424.911, 52865.054 24/08/09,20:09:03,10,10,1, 11.8,1,1, 21.166, 10624.170, 424.913, 52865.037 24/08/09,20:09:03,11,10,1, 11.8,1,1, 21.166, 10624.187, 424.923, 52865.088 24/08/09,20:09:03,12,10,1, 11.8,1,1, 21.166, 10624.193, 424.918, 52865.050 24/08/09,20:09:03,13,10,1, 11.8,1,1, 21.166, 10624.237, 424.944, 52865.076 24/08/09,20:09:03,14,10,1, 11.8,1,1, 21.166, 10624.244, 424.971, 52865.072 24/08/09,20:09:03,15,10,1, 11.8,1,1, 21.166, 10624.284, 424.955, 52864.980 24/08/09,20:09:03,16,10,1, 11.8,1,1, 21.166, 10624.289, 424.968, 52865.037 24/08/09,20:09:03,17,10,1, 11.8,1,1, 21.166, 10624.298, 424.957, 52865.033 24/08/09,20:09:03,18,10,1, 11.8,1,1, 21.166, 10624.327, 424.975, 52865.025 24/08/09,20:09:03,19,10,1, 11.8,1,1, 21.166, 10624.353, 424.988, 52864.988 24/08/09,20:09:04,00,11,1, 11.9,1,1, 21.171, 10624.350, 424.988, 52864.988 24/08/09,20:09:04,01,11,1, 11.9,1,1, 21.171, 10624.363, 424.976, 52864.969 24/08/09,20:09:04,02,11,1, 11.9,1,1, 21.171, 10624.420, 425.018, 52865.006 24/08/09,20:09:04,03,11,1, 11.9,1,1, 21.171, 10624.406, 425.016, 52864.983 24/08/09,20:09:04,04,11,1, 11.9,1,1, 21.171, 10624.434, 425.001, 52865.011 24/08/09,20:09:04,05,11,1, 11.9,1,1, 21.171, 10624.438, 425.024, 52864.997 24/08/09,20:09:04,06,11,1, 11.9,1,1, 21.171, 10624.441, 425.029, 52864.975 24/08/09,20:09:04,07,11,1, 11.9,1,1, 21.171, 10624.479, 425.024, 52864.975 24/08/09,20:09:04,08,11,1, 11.9,1,1, 21.171, 10624.478, 425.039, 52864.986 24/08/09,20:09:04,09,11,1, 11.9,1,1, 21.171, 10624.514, 425.041, 52864.998 24/08/09,20:09:04,10,11,1, 11.9,1,1, 21.171, 10624.517, 425.060, 52864.997 24/08/09,20:09:04,11,11,1, 11.9,1,1, 21.171, 10624.543, 425.073, 52865.036 24/08/09,20:09:04,12,11,1, 11.9,1,1, 21.171, 10624.544, 425.090, 52865.033 24/08/09,20:09:04,13,11,1, 11.9,1,1, 21.171, 10624.548, 425.085, 52864.972 24/08/09,20:09:04,14,11,1, 11.9,1,1, 21.171, 10624.608, 425.088, 52865.043 24/08/09,20:09:04,15,11,1, 11.9,1,1, 21.171, 10624.606, 425.074, 52865.023 24/08/09,20:09:04,16,11,1, 11.9,1,1, 21.171, 10624.599, 425.057, 52864.947 24/08/09,20:09:04,17,11,1, 11.9,1,1, 21.171, 10624.642, 425.118, 52864.982 24/08/09,20:09:04,18,11,1, 11.9,1,1, 21.171, 10624.652, 425.125, 52865.019 24/08/09,20:09:04,19,11,1, 11.9,1,1, 21.171, 10624.670, 425.119, 52865.038 24/08/09,20:09:05,00,11,1, 11.9,1,1, 21.173, 10624.667, 425.119, 52865.038 24/08/09,20:09:05,01,11,1, 11.9,1,1, 21.173, 10624.705, 425.137, 52865.053 24/08/09,20:09:05,02,11,1, 11.9,1,1, 21.173, 10624.685, 425.142, 52864.937 24/08/09,20:09:05,03,11,1, 11.9,1,1, 21.173, 10624.715, 425.121, 52864.961 24/08/09,20:09:05,04,11,1, 11.9,1,1, 21.173, 10624.724, 425.132, 52865.007 24/08/09,20:09:05,05,11,1, 11.9,1,1, 21.173, 10624.788, 425.168, 52865.076 24/08/09,20:09:05,06,11,1, 11.9,1,1, 21.173, 10624.763, 425.159, 52864.997 24/08/09,20:09:05,07,11,1, 11.9,1,1, 21.173, 10624.777, 425.164, 52865.036 24/08/09,20:09:05,08,11,1, 11.9,1,1, 21.173, 10624.799, 425.165, 52864.980 24/08/09,20:09:05,09,11,1, 11.9,1,1, 21.173, 10624.804, 425.177, 52865.000 24/08/09,20:09:05,10,11,1, 11.9,1,1, 21.173, 10624.825, 425.174, 52864.956 24/08/09,20:09:05,11,11,1, 11.9,1,1, 21.173, 10624.830, 425.186, 52865.001 24/08/09,20:09:05,12,11,1, 11.9,1,1, 21.173, 10624.864, 425.188, 52864.932 24/08/09,20:09:05,13,11,1, 11.9,1,1, 21.173, 10624.890, 425.170, 52864.962 24/08/09,20:09:05,14,11,1, 11.9,1,1, 21.173, 10624.904, 425.188, 52864.952 24/08/09,20:09:05,15,11,1, 11.9,1,1, 21.173, 10624.920, 425.217, 52864.922 24/08/09,20:09:05,16,11,1, 11.9,1,1, 21.173, 10624.948, 425.197, 52865.032 24/08/09,20:09:05,17,11,1, 11.9,1,1, 21.173, 10624.957, 425.196, 52864.968 24/08/09,20:09:05,18,11,1, 11.9,1,1, 21.173, 10624.961, 425.204, 52865.056 24/08/09,20:09:05,19,11,1, 11.9,1,1, 21.173, 10624.987, 425.216, 52865.022 24/08/09,20:09:06,00,10,1, 11.9,1,1, 21.169, 10624.985, 425.216, 52865.022 24/08/09,20:09:06,01,10,1, 11.9,1,1, 21.169, 10625.014, 425.227, 52864.945 24/08/09,20:09:06,02,10,1, 11.9,1,1, 21.169, 10625.019, 425.241, 52864.953 24/08/09,20:09:06,03,10,1, 11.9,1,1, 21.169, 10625.029, 425.228, 52865.031 24/08/09,20:09:06,04,10,1, 11.9,1,1, 21.169, 10625.038, 425.248, 52864.981 24/08/09,20:09:06,05,10,1, 11.9,1,1, 21.169, 10625.035, 425.241, 52864.958 24/08/09,20:09:06,06,10,1, 11.9,1,1, 21.169, 10625.065, 425.263, 52865.023 24/08/09,20:09:06,07,10,1, 11.9,1,1, 21.169, 10625.081, 425.264, 52864.963 24/08/09,20:09:06,08,10,1, 11.9,1,1, 21.169, 10625.113, 425.260, 52864.921 24/08/09,20:09:06,09,10,1, 11.9,1,1, 21.169, 10625.101, 425.237, 52865.025 24/08/09,20:09:06,10,10,1, 11.9,1,1, 21.169, 10625.128, 425.275, 52864.941 24/08/09,20:09:06,11,10,1, 11.9,1,1, 21.169, 10625.150, 425.261, 52864.949 24/08/09,20:09:06,12,10,1, 11.9,1,1, 21.169, 10625.128, 425.272, 52865.018 24/08/09,20:09:06,13,10,1, 11.9,1,1, 21.169, 10625.202, 425.320, 52864.964 24/08/09,20:09:06,14,10,1, 11.9,1,1, 21.169, 10625.217, 425.268, 52864.982 24/08/09,20:09:06,15,10,1, 11.9,1,1, 21.169, 10625.219, 425.311, 52865.011 24/08/09,20:09:06,16,10,1, 11.9,1,1, 21.169, 10625.240, 425.302, 52864.922 24/08/09,20:09:06,17,10,1, 11.9,1,1, 21.169, 10625.237, 425.339, 52864.989 24/08/09,20:09:06,18,10,1, 11.9,1,1, 21.169, 10625.247, 425.355, 52864.979 24/08/09,20:09:06,19,10,1, 11.9,1,1, 21.169, 10625.282, 425.332, 52864.930 24/08/09,20:09:07,00,11,1, 11.9,1,1, 21.173, 10625.277, 425.332, 52864.930 24/08/09,20:09:07,01,11,1, 11.9,1,1, 21.173, 10625.311, 425.353, 52864.930 24/08/09,20:09:07,02,11,1, 11.9,1,1, 21.173, 10625.340, 425.353, 52864.957 24/08/09,20:09:07,03,11,1, 11.9,1,1, 21.173, 10625.318, 425.350, 52864.924 24/08/09,20:09:07,04,11,1, 11.9,1,1, 21.173, 10625.334, 425.383, 52864.951 24/08/09,20:09:07,05,11,1, 11.9,1,1, 21.173, 10625.388, 425.394, 52864.917 24/08/09,20:09:07,06,11,1, 11.9,1,1, 21.173, 10625.392, 425.404, 52864.973 24/08/09,20:09:07,07,11,1, 11.9,1,1, 21.173, 10625.397, 425.387, 52864.978 24/08/09,20:09:07,08,11,1, 11.9,1,1, 21.173, 10625.397, 425.378, 52864.864 24/08/09,20:09:07,09,11,1, 11.9,1,1, 21.173, 10625.428, 425.393, 52864.987 24/08/09,20:09:07,10,11,1, 11.9,1,1, 21.173, 10625.429, 425.403, 52864.942 24/08/09,20:09:07,11,11,1, 11.9,1,1, 21.173, 10625.458, 425.401, 52864.898 24/08/09,20:09:07,12,11,1, 11.9,1,1, 21.173, 10625.464, 425.399, 52864.931 24/08/09,20:09:07,13,11,1, 11.9,1,1, 21.173, 10625.461, 425.418, 52864.885 24/08/09,20:09:07,14,11,1, 11.9,1,1, 21.173, 10625.520, 425.461, 52864.989 24/08/09,20:09:07,15,11,1, 11.9,1,1, 21.173, 10625.524, 425.420, 52864.949 24/08/09,20:09:07,16,11,1, 11.9,1,1, 21.173, 10625.501, 425.444, 52864.966 24/08/09,20:09:07,17,11,1, 11.9,1,1, 21.173, 10625.537, 425.436, 52864.941 24/08/09,20:09:07,18,11,1, 11.9,1,1, 21.173, 10625.561, 425.445, 52864.936 24/08/09,20:09:07,19,11,1, 11.9,1,1, 21.173, 10625.582, 425.457, 52864.925 24/08/09,20:09:08,00,11,1, 11.9,1,1, 21.169, 10625.577, 425.457, 52864.925 24/08/09,20:09:08,01,11,1, 11.9,1,1, 21.169, 10625.590, 425.498, 52864.887 24/08/09,20:09:08,02,11,1, 11.9,1,1, 21.169, 10625.606, 425.468, 52864.931 24/08/09,20:09:08,03,11,1, 11.9,1,1, 21.169, 10625.641, 425.484, 52864.898 24/08/09,20:09:08,04,11,1, 11.9,1,1, 21.169, 10625.650, 425.512, 52864.877 24/08/09,20:09:08,05,11,1, 11.9,1,1, 21.169, 10625.654, 425.539, 52864.966 24/08/09,20:09:08,06,11,1, 11.9,1,1, 21.169, 10625.670, 425.521, 52864.872 24/08/09,20:09:08,07,11,1, 11.9,1,1, 21.169, 10625.685, 425.517, 52864.906 24/08/09,20:09:08,08,11,1, 11.9,1,1, 21.169, 10625.706, 425.505, 52864.931 24/08/09,20:09:08,09,11,1, 11.9,1,1, 21.169, 10625.715, 425.518, 52864.918 24/08/09,20:09:08,10,11,1, 11.9,1,1, 21.169, 10625.761, 425.554, 52864.887 24/08/09,20:09:08,11,11,1, 11.9,1,1, 21.169, 10625.752, 425.554, 52864.936 24/08/09,20:09:08,12,11,1, 11.9,1,1, 21.169, 10625.772, 425.545, 52864.844 24/08/09,20:09:08,13,11,1, 11.9,1,1, 21.169, 10625.780, 425.561, 52864.842 24/08/09,20:09:08,14,11,1, 11.9,1,1, 21.169, 10625.802, 425.579, 52864.939 24/08/09,20:09:08,15,11,1, 11.9,1,1, 21.169, 10625.796, 425.555, 52864.882 24/08/09,20:09:08,16,11,1, 11.9,1,1, 21.169, 10625.825, 425.568, 52864.912 24/08/09,20:09:08,17,11,1, 11.9,1,1, 21.169, 10625.850, 425.593, 52864.963 24/08/09,20:09:08,18,11,1, 11.9,1,1, 21.169, 10625.857, 425.595, 52864.897 24/08/09,20:09:08,19,11,1, 11.9,1,1, 21.169, 10625.863, 425.599, 52864.877 24/08/09,20:09:09,00,11,1, 11.9,1,1, 21.170, 10625.861, 425.599, 52864.877 24/08/09,20:09:09,01,11,1, 11.9,1,1, 21.170, 10625.907, 425.616, 52864.896 24/08/09,20:09:09,02,11,1, 11.9,1,1, 21.170, 10625.919, 425.607, 52864.900 24/08/09,20:09:09,03,11,1, 11.9,1,1, 21.170, 10625.909, 425.617, 52864.852 24/08/09,20:09:09,04,11,1, 11.9,1,1, 21.170, 10625.927, 425.644, 52864.887 24/08/09,20:09:09,05,11,1, 11.9,1,1, 21.170, 10625.952, 425.643, 52864.860 24/08/09,20:09:09,06,11,1, 11.9,1,1, 21.170, 10625.971, 425.612, 52864.885 24/08/09,20:09:09,07,11,1, 11.9,1,1, 21.170, 10625.980, 425.631, 52864.810 24/08/09,20:09:09,08,11,1, 11.9,1,1, 21.170, 10626.020, 425.666, 52864.859 24/08/09,20:09:09,09,11,1, 11.9,1,1, 21.170, 10626.000, 425.628, 52864.953 24/08/09,20:09:09,10,11,1, 11.9,1,1, 21.170, 10626.029, 425.655, 52864.876 24/08/09,20:09:09,11,11,1, 11.9,1,1, 21.170, 10626.037, 425.648, 52864.929 24/08/09,20:09:09,12,11,1, 11.9,1,1, 21.170, 10626.039, 425.649, 52864.932 24/08/09,20:09:09,13,11,1, 11.9,1,1, 21.170, 10626.070, 425.666, 52864.899 24/08/09,20:09:09,14,11,1, 11.9,1,1, 21.170, 10626.090, 425.667, 52864.857 24/08/09,20:09:09,15,11,1, 11.9,1,1, 21.170, 10626.100, 425.689, 52864.957 24/08/09,20:09:09,16,11,1, 11.9,1,1, 21.170, 10626.142, 425.677, 52864.851 24/08/09,20:09:09,17,11,1, 11.9,1,1, 21.170, 10626.132, 425.690, 52864.945 24/08/09,20:09:09,18,11,1, 11.9,1,1, 21.170, 10626.141, 425.702, 52864.900 24/08/09,20:09:09,19,11,1, 11.9,1,1, 21.170, 10626.155, 425.687, 52864.892 24/08/09,20:09:10,00,10,1, 11.9,1,1, 21.173, 10626.153, 425.687, 52864.892 24/08/09,20:09:10,01,10,1, 11.9,1,1, 21.173, 10626.172, 425.671, 52864.854 24/08/09,20:09:10,02,10,1, 11.9,1,1, 21.173, 10626.218, 425.721, 52864.867 24/08/09,20:09:10,03,10,1, 11.9,1,1, 21.173, 10626.205, 425.731, 52864.924 24/08/09,20:09:10,04,10,1, 11.9,1,1, 21.173, 10626.228, 425.735, 52864.930 24/08/09,20:09:10,05,10,1, 11.9,1,1, 21.173, 10626.245, 425.710, 52864.908 24/08/09,20:09:10,06,10,1, 11.9,1,1, 21.173, 10626.263, 425.727, 52864.909 24/08/09,20:09:10,07,10,1, 11.9,1,1, 21.173, 10626.262, 425.747, 52864.872 24/08/09,20:09:10,08,10,1, 11.9,1,1, 21.173, 10626.307, 425.739, 52864.897 24/08/09,20:09:10,09,10,1, 11.9,1,1, 21.173, 10626.309, 425.766, 52864.931 24/08/09,20:09:10,10,10,1, 11.9,1,1, 21.173, 10626.315, 425.753, 52864.833 24/08/09,20:09:10,11,10,1, 11.9,1,1, 21.173, 10626.322, 425.769, 52864.868 24/08/09,20:09:10,12,10,1, 11.9,1,1, 21.173, 10626.372, 425.773, 52864.800 24/08/09,20:09:10,13,10,1, 11.9,1,1, 21.173, 10626.356, 425.763, 52864.791 24/08/09,20:09:10,14,10,1, 11.9,1,1, 21.173, 10626.370, 425.804, 52864.895 24/08/09,20:09:10,15,10,1, 11.9,1,1, 21.173, 10626.397, 425.797, 52864.869 24/08/09,20:09:10,16,10,1, 11.9,1,1, 21.173, 10626.417, 425.798, 52864.802 24/08/09,20:09:10,17,10,1, 11.9,1,1, 21.173, 10626.404, 425.780, 52864.794 24/08/09,20:09:10,18,10,1, 11.9,1,1, 21.173, 10626.422, 425.809, 52864.844 24/08/09,20:09:10,19,10,1, 11.9,1,1, 21.173, 10626.453, 425.788, 52864.815 24/08/09,20:09:11,00,10,1, 11.9,1,1, 21.172, 10626.453, 425.788, 52864.815 24/08/09,20:09:11,01,10,1, 11.9,1,1, 21.172, 10626.500, 425.812, 52864.814 24/08/09,20:09:11,02,10,1, 11.9,1,1, 21.172, 10626.493, 425.802, 52864.868 24/08/09,20:09:11,03,10,1, 11.9,1,1, 21.172, 10626.516, 425.820, 52864.854 24/08/09,20:09:11,04,10,1, 11.9,1,1, 21.172, 10626.547, 425.825, 52864.799 24/08/09,20:09:11,05,10,1, 11.9,1,1, 21.172, 10626.521, 425.836, 52864.864 24/08/09,20:09:11,06,10,1, 11.9,1,1, 21.172, 10626.568, 425.828, 52864.793 24/08/09,20:09:11,07,10,1, 11.9,1,1, 21.172, 10626.580, 425.879, 52864.883 24/08/09,20:09:11,08,10,1, 11.9,1,1, 21.172, 10626.586, 425.858, 52864.820 24/08/09,20:09:11,09,10,1, 11.9,1,1, 21.172, 10626.599, 425.826, 52864.822 24/08/09,20:09:11,10,10,1, 11.9,1,1, 21.172, 10626.620, 425.856, 52864.864 24/08/09,20:09:11,11,10,1, 11.9,1,1, 21.172, 10626.620, 425.857, 52864.857 24/08/09,20:09:11,12,10,1, 11.9,1,1, 21.172, 10626.628, 425.843, 52864.735 24/08/09,20:09:11,13,10,1, 11.9,1,1, 21.172, 10626.668, 425.882, 52864.872 24/08/09,20:09:11,14,10,1, 11.9,1,1, 21.172, 10626.682, 425.883, 52864.880 24/08/09,20:09:11,15,10,1, 11.9,1,1, 21.172, 10626.731, 425.891, 52864.812 24/08/09,20:09:11,16,10,1, 11.9,1,1, 21.172, 10626.718, 425.880, 52864.861 24/08/09,20:09:11,17,10,1, 11.9,1,1, 21.172, 10626.744, 425.886, 52864.801 24/08/09,20:09:11,18,10,1, 11.9,1,1, 21.172, 10626.770, 425.893, 52864.793 24/08/09,20:09:11,19,10,1, 11.9,1,1, 21.172, 10626.793, 425.903, 52864.862 24/08/09,20:09:12,00,10,1, 11.9,1,1, 21.167, 10626.787, 425.903, 52864.862 24/08/09,20:09:12,01,10,1, 11.9,1,1, 21.167, 10626.822, 425.929, 52864.846 24/08/09,20:09:12,02,10,1, 11.9,1,1, 21.167, 10626.820, 425.917, 52864.782 24/08/09,20:09:12,03,10,1, 11.9,1,1, 21.167, 10626.847, 425.900, 52864.853 24/08/09,20:09:12,04,10,1, 11.9,1,1, 21.167, 10626.841, 425.916, 52864.751 24/08/09,20:09:12,05,10,1, 11.9,1,1, 21.167, 10626.889, 425.918, 52864.815 24/08/09,20:09:12,06,10,1, 11.9,1,1, 21.167, 10626.870, 425.907, 52864.827 24/08/09,20:09:12,07,10,1, 11.9,1,1, 21.167, 10626.925, 425.936, 52864.813 24/08/09,20:09:12,08,10,1, 11.9,1,1, 21.167, 10626.929, 425.904, 52864.760 24/08/09,20:09:12,09,10,1, 11.9,1,1, 21.167, 10626.927, 425.903, 52864.822 24/08/09,20:09:12,10,10,1, 11.9,1,1, 21.167, 10626.976, 425.945, 52864.765 24/08/09,20:09:12,11,10,1, 11.9,1,1, 21.167, 10626.954, 425.913, 52864.759 24/08/09,20:09:12,12,10,1, 11.9,1,1, 21.167, 10626.990, 425.922, 52864.766 24/08/09,20:09:12,13,10,1, 11.9,1,1, 21.167, 10626.998, 425.958, 52864.847 24/08/09,20:09:12,14,10,1, 11.9,1,1, 21.167, 10627.049, 425.958, 52864.800 24/08/09,20:09:12,15,10,1, 11.9,1,1, 21.167, 10627.015, 425.943, 52864.809 24/08/09,20:09:12,16,10,1, 11.9,1,1, 21.167, 10627.052, 425.921, 52864.754 24/08/09,20:09:12,17,10,1, 11.9,1,1, 21.167, 10627.051, 425.943, 52864.775 24/08/09,20:09:12,18,10,1, 11.9,1,1, 21.167, 10627.072, 425.972, 52864.756 24/08/09,20:09:12,19,10,1, 11.9,1,1, 21.167, 10627.074, 425.973, 52864.783 24/08/09,20:09:13,00,10,1, 12.0,1,1, 21.170, 10627.071, 425.973, 52864.783 24/08/09,20:09:13,01,10,1, 12.0,1,1, 21.170, 10627.122, 425.941, 52864.726 24/08/09,20:09:13,02,10,1, 12.0,1,1, 21.170, 10627.132, 425.937, 52864.747 24/08/09,20:09:13,03,10,1, 12.0,1,1, 21.170, 10627.130, 425.946, 52864.767 24/08/09,20:09:13,04,10,1, 12.0,1,1, 21.170, 10627.162, 425.973, 52864.797 24/08/09,20:09:13,05,10,1, 12.0,1,1, 21.170, 10627.183, 425.962, 52864.781 24/08/09,20:09:13,06,10,1, 12.0,1,1, 21.170, 10627.199, 425.993, 52864.833 24/08/09,20:09:13,07,10,1, 12.0,1,1, 21.170, 10627.193, 426.010, 52864.816 24/08/09,20:09:13,08,10,1, 12.0,1,1, 21.170, 10627.240, 425.974, 52864.778 24/08/09,20:09:13,09,10,1, 12.0,1,1, 21.170, 10627.237, 425.994, 52864.730 24/08/09,20:09:13,10,10,1, 12.0,1,1, 21.170, 10627.235, 425.980, 52864.730 24/08/09,20:09:13,11,10,1, 12.0,1,1, 21.170, 10627.267, 425.995, 52864.799 24/08/09,20:09:13,12,10,1, 12.0,1,1, 21.170, 10627.309, 425.990, 52864.697 24/08/09,20:09:13,13,10,1, 12.0,1,1, 21.170, 10627.290, 425.998, 52864.730 24/08/09,20:09:13,14,10,1, 12.0,1,1, 21.170, 10627.327, 426.001, 52864.711 24/08/09,20:09:13,15,10,1, 12.0,1,1, 21.170, 10627.315, 426.023, 52864.798 24/08/09,20:09:13,16,10,1, 12.0,1,1, 21.170, 10627.361, 426.019, 52864.694 24/08/09,20:09:13,17,10,1, 12.0,1,1, 21.170, 10627.377, 426.025, 52864.760 24/08/09,20:09:13,18,10,1, 12.0,1,1, 21.170, 10627.394, 425.997, 52864.724 24/08/09,20:09:13,19,10,1, 12.0,1,1, 21.170, 10627.414, 426.026, 52864.782 24/08/09,20:09:14,00,10,1, 11.9,1,1, 21.172, 10627.413, 426.026, 52864.782 24/08/09,20:09:14,01,10,1, 11.9,1,1, 21.172, 10627.451, 426.041, 52864.775 24/08/09,20:09:14,02,10,1, 11.9,1,1, 21.172, 10627.450, 426.033, 52864.688 24/08/09,20:09:14,03,10,1, 11.9,1,1, 21.172, 10627.457, 426.029, 52864.699 24/08/09,20:09:14,04,10,1, 11.9,1,1, 21.172, 10627.492, 426.038, 52864.720 24/08/09,20:09:14,05,10,1, 11.9,1,1, 21.172, 10627.503, 426.048, 52864.670 24/08/09,20:09:14,06,10,1, 11.9,1,1, 21.172, 10627.543, 426.060, 52864.739 24/08/09,20:09:14,07,10,1, 11.9,1,1, 21.172, 10627.529, 426.049, 52864.725 24/08/09,20:09:14,08,10,1, 11.9,1,1, 21.172, 10627.568, 426.064, 52864.785 24/08/09,20:09:14,09,10,1, 11.9,1,1, 21.172, 10627.577, 426.045, 52864.730 24/08/09,20:09:14,10,10,1, 11.9,1,1, 21.172, 10627.591, 426.069, 52864.714 24/08/09,20:09:14,11,10,1, 11.9,1,1, 21.172, 10627.600, 426.041, 52864.738 24/08/09,20:09:14,12,10,1, 11.9,1,1, 21.172, 10627.604, 426.051, 52864.666 24/08/09,20:09:14,13,10,1, 11.9,1,1, 21.172, 10627.637, 426.069, 52864.729 24/08/09,20:09:14,14,10,1, 11.9,1,1, 21.172, 10627.672, 426.051, 52864.670 24/08/09,20:09:14,15,10,1, 11.9,1,1, 21.172, 10627.684, 426.066, 52864.748 24/08/09,20:09:14,16,10,1, 11.9,1,1, 21.172, 10627.709, 426.077, 52864.653 24/08/09,20:09:14,17,10,1, 11.9,1,1, 21.172, 10627.699, 426.075, 52864.742 24/08/09,20:09:14,18,10,1, 11.9,1,1, 21.172, 10627.725, 426.074, 52864.688 24/08/09,20:09:14,19,10,1, 11.9,1,1, 21.172, 10627.738, 426.059, 52864.770 24/08/09,20:09:15,00,10,1, 11.9,1,1, 21.170, 10627.738, 426.059, 52864.770 24/08/09,20:09:15,01,10,1, 11.9,1,1, 21.170, 10627.798, 426.070, 52864.713 24/08/09,20:09:15,02,10,1, 11.9,1,1, 21.170, 10627.780, 426.075, 52864.653 24/08/09,20:09:15,03,10,1, 11.9,1,1, 21.170, 10627.815, 426.064, 52864.673 24/08/09,20:09:15,04,10,1, 11.9,1,1, 21.170, 10627.809, 426.096, 52864.645 24/08/09,20:09:15,05,10,1, 11.9,1,1, 21.170, 10627.854, 426.061, 52864.675 24/08/09,20:09:15,06,10,1, 11.9,1,1, 21.170, 10627.862, 426.084, 52864.729 24/08/09,20:09:15,07,10,1, 11.9,1,1, 21.170, 10627.903, 426.078, 52864.712 24/08/09,20:09:15,08,10,1, 11.9,1,1, 21.170, 10627.898, 426.072, 52864.707 24/08/09,20:09:15,09,10,1, 11.9,1,1, 21.170, 10627.905, 426.067, 52864.694 24/08/09,20:09:15,10,10,1, 11.9,1,1, 21.170, 10627.934, 426.074, 52864.640 24/08/09,20:09:15,11,10,1, 11.9,1,1, 21.170, 10627.965, 426.097, 52864.742 24/08/09,20:09:15,12,10,1, 11.9,1,1, 21.170, 10627.949, 426.095, 52864.700 24/08/09,20:09:15,13,10,1, 11.9,1,1, 21.170, 10627.972, 426.086, 52864.654 24/08/09,20:09:15,14,10,1, 11.9,1,1, 21.170, 10627.992, 426.115, 52864.605 24/08/09,20:09:15,15,10,1, 11.9,1,1, 21.170, 10628.033, 426.116, 52864.698 24/08/09,20:09:15,16,10,1, 11.9,1,1, 21.170, 10628.011, 426.112, 52864.661 24/08/09,20:09:15,17,10,1, 11.9,1,1, 21.170, 10628.031, 426.085, 52864.668 24/08/09,20:09:15,18,10,1, 11.9,1,1, 21.170, 10628.068, 426.096, 52864.580 24/08/09,20:09:15,19,10,1, 11.9,1,1, 21.170, 10628.076, 426.095, 52864.625 24/08/09,20:09:16,00,11,1, 11.9,1,1, 21.169, 10628.072, 426.095, 52864.625 24/08/09,20:09:16,01,11,1, 11.9,1,1, 21.169, 10628.114, 426.103, 52864.669 24/08/09,20:09:16,02,11,1, 11.9,1,1, 21.169, 10628.123, 426.113, 52864.580 24/08/09,20:09:16,03,11,1, 11.9,1,1, 21.169, 10628.147, 426.146, 52864.638 24/08/09,20:09:16,04,11,1, 11.9,1,1, 21.169, 10628.145, 426.113, 52864.590 24/08/09,20:09:16,05,11,1, 11.9,1,1, 21.169, 10628.178, 426.105, 52864.660 24/08/09,20:09:16,06,11,1, 11.9,1,1, 21.169, 10628.213, 426.130, 52864.671 24/08/09,20:09:16,07,11,1, 11.9,1,1, 21.169, 10628.212, 426.123, 52864.642 24/08/09,20:09:16,08,11,1, 11.9,1,1, 21.169, 10628.233, 426.081, 52864.649 24/08/09,20:09:16,09,11,1, 11.9,1,1, 21.169, 10628.243, 426.102, 52864.554 24/08/09,20:09:16,10,11,1, 11.9,1,1, 21.169, 10628.290, 426.104, 52864.629 24/08/09,20:09:16,11,11,1, 11.9,1,1, 21.169, 10628.283, 426.078, 52864.574 24/08/09,20:09:16,12,11,1, 11.9,1,1, 21.169, 10628.324, 426.078, 52864.646 24/08/09,20:09:16,13,11,1, 11.9,1,1, 21.169, 10628.310, 426.132, 52864.576 24/08/09,20:09:16,14,11,1, 11.9,1,1, 21.169, 10628.331, 426.129, 52864.670 24/08/09,20:09:16,15,11,1, 11.9,1,1, 21.169, 10628.361, 426.137, 52864.576 24/08/09,20:09:16,16,11,1, 11.9,1,1, 21.169, 10628.384, 426.112, 52864.658 24/08/09,20:09:16,17,11,1, 11.9,1,1, 21.169, 10628.381, 426.122, 52864.617 24/08/09,20:09:16,18,11,1, 11.9,1,1, 21.169, 10628.423, 426.100, 52864.630 24/08/09,20:09:16,19,11,1, 11.9,1,1, 21.169, 10628.409, 426.102, 52864.539 24/08/09,20:09:17,00,10,1, 12.0,1,1, 21.169, 10628.406, 426.102, 52864.539 24/08/09,20:09:17,01,10,1, 12.0,1,1, 21.169, 10628.442, 426.119, 52864.600 24/08/09,20:09:17,02,10,1, 12.0,1,1, 21.169, 10628.479, 426.102, 52864.604 24/08/09,20:09:17,03,10,1, 12.0,1,1, 21.169, 10628.501, 426.114, 52864.541 24/08/09,20:09:17,04,10,1, 12.0,1,1, 21.169, 10628.536, 426.121, 52864.574 24/08/09,20:09:17,05,10,1, 12.0,1,1, 21.169, 10628.542, 426.114, 52864.591 24/08/09,20:09:17,06,10,1, 12.0,1,1, 21.169, 10628.564, 426.128, 52864.561 24/08/09,20:09:17,07,10,1, 12.0,1,1, 21.169, 10628.573, 426.139, 52864.560 24/08/09,20:09:17,08,10,1, 12.0,1,1, 21.169, 10628.596, 426.124, 52864.510 24/08/09,20:09:17,09,10,1, 12.0,1,1, 21.169, 10628.607, 426.134, 52864.544 24/08/09,20:09:17,10,10,1, 12.0,1,1, 21.169, 10628.622, 426.117, 52864.545 24/08/09,20:09:17,11,10,1, 12.0,1,1, 21.169, 10628.668, 426.130, 52864.536 24/08/09,20:09:17,12,10,1, 12.0,1,1, 21.169, 10628.655, 426.110, 52864.526 24/08/09,20:09:17,13,10,1, 12.0,1,1, 21.169, 10628.685, 426.148, 52864.521 24/08/09,20:09:17,14,10,1, 12.0,1,1, 21.169, 10628.677, 426.126, 52864.511 24/08/09,20:09:17,15,10,1, 12.0,1,1, 21.169, 10628.716, 426.131, 52864.547 24/08/09,20:09:17,16,10,1, 12.0,1,1, 21.169, 10628.726, 426.114, 52864.528 24/08/09,20:09:17,17,10,1, 12.0,1,1, 21.169, 10628.739, 426.120, 52864.492 24/08/09,20:09:17,18,10,1, 12.0,1,1, 21.169, 10628.742, 426.143, 52864.541 24/08/09,20:09:17,19,10,1, 12.0,1,1, 21.169, 10628.771, 426.160, 52864.488 24/08/09,20:09:18,00,10,1, 11.8,1,1, 21.171, 10628.765, 426.160, 52864.488 24/08/09,20:09:18,01,10,1, 11.8,1,1, 21.171, 10628.818, 426.162, 52864.530 24/08/09,20:09:18,02,10,1, 11.8,1,1, 21.171, 10628.832, 426.135, 52864.487 24/08/09,20:09:18,03,10,1, 11.8,1,1, 21.171, 10628.841, 426.163, 52864.488 24/08/09,20:09:18,04,10,1, 11.8,1,1, 21.171, 10628.824, 426.174, 52864.500 24/08/09,20:09:18,05,10,1, 11.8,1,1, 21.171, 10628.877, 426.146, 52864.545 24/08/09,20:09:18,06,10,1, 11.8,1,1, 21.171, 10628.879, 426.161, 52864.500 24/08/09,20:09:18,07,10,1, 11.8,1,1, 21.171, 10628.901, 426.151, 52864.482 24/08/09,20:09:18,08,10,1, 11.8,1,1, 21.171, 10628.951, 426.161, 52864.475 24/08/09,20:09:18,09,10,1, 11.8,1,1, 21.171, 10628.947, 426.188, 52864.504 24/08/09,20:09:18,10,10,1, 11.8,1,1, 21.171, 10628.981, 426.171, 52864.533 24/08/09,20:09:18,11,10,1, 11.8,1,1, 21.171, 10628.985, 426.179, 52864.486 24/08/09,20:09:18,12,10,1, 11.8,1,1, 21.171, 10629.027, 426.182, 52864.458 24/08/09,20:09:18,13,10,1, 11.8,1,1, 21.171, 10629.035, 426.190, 52864.491 24/08/09,20:09:18,14,10,1, 11.8,1,1, 21.171, 10629.044, 426.181, 52864.553 24/08/09,20:09:18,15,10,1, 11.8,1,1, 21.171, 10629.068, 426.216, 52864.550 24/08/09,20:09:18,16,10,1, 11.8,1,1, 21.171, 10629.078, 426.198, 52864.560 24/08/09,20:09:18,17,10,1, 11.8,1,1, 21.171, 10629.093, 426.199, 52864.499 24/08/09,20:09:18,18,10,1, 11.8,1,1, 21.171, 10629.118, 426.207, 52864.455 24/08/09,20:09:18,19,10,1, 11.8,1,1, 21.171, 10629.122, 426.183, 52864.518 24/08/09,20:09:19,00,10,1, 11.9,1,1, 21.171, 10629.115, 426.183, 52864.518 24/08/09,20:09:19,01,10,1, 11.9,1,1, 21.171, 10629.178, 426.196, 52864.460 24/08/09,20:09:19,02,10,1, 11.9,1,1, 21.171, 10629.210, 426.200, 52864.460 24/08/09,20:09:19,03,10,1, 11.9,1,1, 21.171, 10629.221, 426.198, 52864.511 24/08/09,20:09:19,04,10,1, 11.9,1,1, 21.171, 10629.224, 426.201, 52864.476 24/08/09,20:09:19,05,10,1, 11.9,1,1, 21.171, 10629.242, 426.192, 52864.463 24/08/09,20:09:19,06,10,1, 11.9,1,1, 21.171, 10629.252, 426.210, 52864.465 24/08/09,20:09:19,07,10,1, 11.9,1,1, 21.171, 10629.267, 426.190, 52864.510 24/08/09,20:09:19,08,10,1, 11.9,1,1, 21.171, 10629.304, 426.218, 52864.433 24/08/09,20:09:19,09,10,1, 11.9,1,1, 21.171, 10629.293, 426.229, 52864.429 24/08/09,20:09:19,10,10,1, 11.9,1,1, 21.171, 10629.332, 426.232, 52864.422 24/08/09,20:09:19,11,10,1, 11.9,1,1, 21.171, 10629.360, 426.220, 52864.450 24/08/09,20:09:19,12,10,1, 11.9,1,1, 21.171, 10629.388, 426.206, 52864.474 24/08/09,20:09:19,13,10,1, 11.9,1,1, 21.171, 10629.387, 426.210, 52864.453 24/08/09,20:09:19,14,10,1, 11.9,1,1, 21.171, 10629.409, 426.219, 52864.441 24/08/09,20:09:19,15,10,1, 11.9,1,1, 21.171, 10629.418, 426.192, 52864.458 24/08/09,20:09:19,16,10,1, 11.9,1,1, 21.171, 10629.462, 426.219, 52864.455 24/08/09,20:09:19,17,10,1, 11.9,1,1, 21.171, 10629.446, 426.209, 52864.386 24/08/09,20:09:19,18,10,1, 11.9,1,1, 21.171, 10629.471, 426.200, 52864.454 24/08/09,20:09:19,19,10,1, 11.9,1,1, 21.171, 10629.487, 426.225, 52864.415 24/08/09,20:09:20,00,10,1, 11.9,1,1, 21.170, 10629.482, 426.225, 52864.415 24/08/09,20:09:20,01,10,1, 11.9,1,1, 21.170, 10629.517, 426.232, 52864.475 24/08/09,20:09:20,02,10,1, 11.9,1,1, 21.170, 10629.524, 426.231, 52864.445 24/08/09,20:09:20,03,10,1, 11.9,1,1, 21.170, 10629.563, 426.228, 52864.360 24/08/09,20:09:20,04,10,1, 11.9,1,1, 21.170, 10629.579, 426.252, 52864.425 24/08/09,20:09:20,05,10,1, 11.9,1,1, 21.170, 10629.606, 426.243, 52864.457 24/08/09,20:09:20,06,10,1, 11.9,1,1, 21.170, 10629.608, 426.253, 52864.411 24/08/09,20:09:20,07,10,1, 11.9,1,1, 21.170, 10629.632, 426.230, 52864.435 24/08/09,20:09:20,08,10,1, 11.9,1,1, 21.170, 10629.664, 426.254, 52864.478 24/08/09,20:09:20,09,10,1, 11.9,1,1, 21.170, 10629.661, 426.268, 52864.392 24/08/09,20:09:20,10,10,1, 11.9,1,1, 21.170, 10629.697, 426.273, 52864.410 24/08/09,20:09:20,11,10,1, 11.9,1,1, 21.170, 10629.687, 426.266, 52864.425 24/08/09,20:09:20,12,10,1, 11.9,1,1, 21.170, 10629.706, 426.290, 52864.368 24/08/09,20:09:20,13,10,1, 11.9,1,1, 21.170, 10629.753, 426.277, 52864.442 24/08/09,20:09:20,14,10,1, 11.9,1,1, 21.170, 10629.756, 426.291, 52864.442 24/08/09,20:09:20,15,10,1, 11.9,1,1, 21.170, 10629.742, 426.297, 52864.436 24/08/09,20:09:20,16,10,1, 11.9,1,1, 21.170, 10629.800, 426.296, 52864.454 24/08/09,20:09:20,17,10,1, 11.9,1,1, 21.170, 10629.820, 426.283, 52864.417 24/08/09,20:09:20,18,10,1, 11.9,1,1, 21.170, 10629.847, 426.324, 52864.417 24/08/09,20:09:20,19,10,1, 11.9,1,1, 21.170, 10629.843, 426.289, 52864.431 24/08/09,20:09:21,00,10,1, 11.9,1,1, 21.173, 10629.841, 426.289, 52864.431 24/08/09,20:09:21,01,10,1, 11.9,1,1, 21.173, 10629.871, 426.279, 52864.369 24/08/09,20:09:21,02,10,1, 11.9,1,1, 21.173, 10629.861, 426.307, 52864.420 24/08/09,20:09:21,03,10,1, 11.9,1,1, 21.173, 10629.909, 426.309, 52864.428 24/08/09,20:09:21,04,10,1, 11.9,1,1, 21.173, 10629.937, 426.313, 52864.383 24/08/09,20:09:21,05,10,1, 11.9,1,1, 21.173, 10629.916, 426.362, 52864.395 24/08/09,20:09:21,06,10,1, 11.9,1,1, 21.173, 10629.950, 426.311, 52864.348 24/08/09,20:09:21,07,10,1, 11.9,1,1, 21.173, 10629.959, 426.346, 52864.415 24/08/09,20:09:21,08,10,1, 11.9,1,1, 21.173, 10629.980, 426.335, 52864.421 24/08/09,20:09:21,09,10,1, 11.9,1,1, 21.173, 10629.985, 426.339, 52864.375 24/08/09,20:09:21,10,10,1, 11.9,1,1, 21.173, 10630.022, 426.360, 52864.359 24/08/09,20:09:21,11,10,1, 11.9,1,1, 21.173, 10630.022, 426.341, 52864.432 24/08/09,20:09:21,12,10,1, 11.9,1,1, 21.173, 10630.057, 426.353, 52864.451 24/08/09,20:09:21,13,10,1, 11.9,1,1, 21.173, 10630.071, 426.364, 52864.388 24/08/09,20:09:21,14,10,1, 11.9,1,1, 21.173, 10630.091, 426.377, 52864.354 24/08/09,20:09:21,15,10,1, 11.9,1,1, 21.173, 10630.083, 426.402, 52864.378 24/08/09,20:09:21,16,10,1, 11.9,1,1, 21.173, 10630.119, 426.421, 52864.429 24/08/09,20:09:21,17,10,1, 11.9,1,1, 21.173, 10630.129, 426.414, 52864.408 24/08/09,20:09:21,18,10,1, 11.9,1,1, 21.173, 10630.136, 426.408, 52864.358 24/08/09,20:09:21,19,10,1, 11.9,1,1, 21.173, 10630.163, 426.392, 52864.312 24/08/09,20:09:22,00,10,1, 11.9,1,1, 21.169, 10630.158, 426.392, 52864.312 24/08/09,20:09:22,01,10,1, 11.9,1,1, 21.169, 10630.196, 426.416, 52864.344 24/08/09,20:09:22,02,10,1, 11.9,1,1, 21.169, 10630.199, 426.383, 52864.330 24/08/09,20:09:22,03,10,1, 11.9,1,1, 21.169, 10630.211, 426.420, 52864.348 24/08/09,20:09:22,04,10,1, 11.9,1,1, 21.169, 10630.261, 426.415, 52864.331 24/08/09,20:09:22,05,10,1, 11.9,1,1, 21.169, 10630.284, 426.411, 52864.346 24/08/09,20:09:22,06,10,1, 11.9,1,1, 21.169, 10630.288, 426.419, 52864.370 24/08/09,20:09:22,07,10,1, 11.9,1,1, 21.169, 10630.327, 426.409, 52864.314 24/08/09,20:09:22,08,10,1, 11.9,1,1, 21.169, 10630.323, 426.446, 52864.345 24/08/09,20:09:22,09,10,1, 11.9,1,1, 21.169, 10630.341, 426.428, 52864.345 24/08/09,20:09:22,10,10,1, 11.9,1,1, 21.169, 10630.404, 426.451, 52864.335 24/08/09,20:09:22,11,10,1, 11.9,1,1, 21.169, 10630.389, 426.447, 52864.368 24/08/09,20:09:22,12,10,1, 11.9,1,1, 21.169, 10630.391, 426.451, 52864.297 24/08/09,20:09:22,13,10,1, 11.9,1,1, 21.169, 10630.432, 426.432, 52864.354 24/08/09,20:09:22,14,10,1, 11.9,1,1, 21.169, 10630.438, 426.460, 52864.369 24/08/09,20:09:22,15,10,1, 11.9,1,1, 21.169, 10630.441, 426.432, 52864.363 24/08/09,20:09:22,16,10,1, 11.9,1,1, 21.169, 10630.477, 426.457, 52864.297 24/08/09,20:09:22,17,10,1, 11.9,1,1, 21.169, 10630.493, 426.445, 52864.293 24/08/09,20:09:22,18,10,1, 11.9,1,1, 21.169, 10630.485, 426.488, 52864.292 24/08/09,20:09:22,19,10,1, 11.9,1,1, 21.169, 10630.523, 426.462, 52864.387 24/08/09,20:09:23,00,10,1, 11.9,1,1, 21.166, 10630.517, 426.462, 52864.387 24/08/09,20:09:23,01,10,1, 11.9,1,1, 21.166, 10630.547, 426.471, 52864.318 24/08/09,20:09:23,02,10,1, 11.9,1,1, 21.166, 10630.577, 426.471, 52864.289 24/08/09,20:09:23,03,10,1, 11.9,1,1, 21.166, 10630.588, 426.499, 52864.361 24/08/09,20:09:23,04,10,1, 11.9,1,1, 21.166, 10630.578, 426.485, 52864.360 24/08/09,20:09:23,05,10,1, 11.9,1,1, 21.166, 10630.627, 426.471, 52864.257 24/08/09,20:09:23,06,10,1, 11.9,1,1, 21.166, 10630.640, 426.481, 52864.344 24/08/09,20:09:23,07,10,1, 11.9,1,1, 21.166, 10630.644, 426.480, 52864.375 24/08/09,20:09:23,08,10,1, 11.9,1,1, 21.166, 10630.677, 426.462, 52864.311 24/08/09,20:09:23,09,10,1, 11.9,1,1, 21.166, 10630.659, 426.483, 52864.357 24/08/09,20:09:23,10,10,1, 11.9,1,1, 21.166, 10630.673, 426.472, 52864.308 24/08/09,20:09:23,11,10,1, 11.9,1,1, 21.166, 10630.699, 426.485, 52864.337 24/08/09,20:09:23,12,10,1, 11.9,1,1, 21.166, 10630.716, 426.465, 52864.293 24/08/09,20:09:23,13,10,1, 11.9,1,1, 21.166, 10630.736, 426.496, 52864.263 24/08/09,20:09:23,14,10,1, 11.9,1,1, 21.166, 10630.742, 426.486, 52864.294 24/08/09,20:09:23,15,10,1, 11.9,1,1, 21.166, 10630.772, 426.490, 52864.314 24/08/09,20:09:23,16,10,1, 11.9,1,1, 21.166, 10630.793, 426.459, 52864.322 24/08/09,20:09:23,17,10,1, 11.9,1,1, 21.166, 10630.804, 426.475, 52864.305 24/08/09,20:09:23,18,10,1, 11.9,1,1, 21.166, 10630.822, 426.469, 52864.247 24/08/09,20:09:23,19,10,1, 11.9,1,1, 21.166, 10630.835, 426.479, 52864.268 24/08/09,20:09:24,00,10,1, 11.8,1,1, 21.165, 10630.834, 426.479, 52864.268 24/08/09,20:09:24,01,10,1, 11.8,1,1, 21.165, 10630.896, 426.471, 52864.210 24/08/09,20:09:24,02,10,1, 11.8,1,1, 21.165, 10630.913, 426.459, 52864.184 24/08/09,20:09:24,03,10,1, 11.8,1,1, 21.165, 10630.931, 426.477, 52864.248 24/08/09,20:09:24,04,10,1, 11.8,1,1, 21.165, 10630.957, 426.500, 52864.245 24/08/09,20:09:24,05,10,1, 11.8,1,1, 21.165, 10630.959, 426.508, 52864.245 24/08/09,20:09:24,06,10,1, 11.8,1,1, 21.165, 10630.989, 426.483, 52864.283 24/08/09,20:09:24,07,10,1, 11.8,1,1, 21.165, 10630.974, 426.485, 52864.298 24/08/09,20:09:24,08,10,1, 11.8,1,1, 21.165, 10631.024, 426.490, 52864.195 24/08/09,20:09:24,09,10,1, 11.8,1,1, 21.165, 10631.008, 426.469, 52864.205 24/08/09,20:09:24,10,10,1, 11.8,1,1, 21.165, 10631.070, 426.491, 52864.192 24/08/09,20:09:24,11,10,1, 11.8,1,1, 21.165, 10631.043, 426.521, 52864.253 24/08/09,20:09:24,12,10,1, 11.8,1,1, 21.165, 10631.057, 426.508, 52864.232 24/08/09,20:09:24,13,10,1, 11.8,1,1, 21.165, 10631.106, 426.495, 52864.209 24/08/09,20:09:24,14,10,1, 11.8,1,1, 21.165, 10631.121, 426.506, 52864.230 24/08/09,20:09:24,15,10,1, 11.8,1,1, 21.165, 10631.109, 426.500, 52864.273 24/08/09,20:09:24,16,10,1, 11.8,1,1, 21.165, 10631.133, 426.472, 52864.222 24/08/09,20:09:24,17,10,1, 11.8,1,1, 21.165, 10631.159, 426.501, 52864.203 24/08/09,20:09:24,18,10,1, 11.8,1,1, 21.165, 10631.167, 426.490, 52864.142 24/08/09,20:09:24,19,10,1, 11.8,1,1, 21.165, 10631.177, 426.486, 52864.224 24/08/09,20:09:25,00,09,1, 11.9,1,1, 21.168, 10631.176, 426.486, 52864.224 24/08/09,20:09:25,01,09,1, 11.9,1,1, 21.168, 10631.221, 426.482, 52864.154 24/08/09,20:09:25,02,09,1, 11.9,1,1, 21.168, 10631.244, 426.495, 52864.186 24/08/09,20:09:25,03,09,1, 11.9,1,1, 21.168, 10631.277, 426.497, 52864.191 24/08/09,20:09:25,04,09,1, 11.9,1,1, 21.168, 10631.269, 426.500, 52864.235 24/08/09,20:09:25,05,09,1, 11.9,1,1, 21.168, 10631.308, 426.492, 52864.145 24/08/09,20:09:25,06,09,1, 11.9,1,1, 21.168, 10631.301, 426.479, 52864.093 24/08/09,20:09:25,07,09,1, 11.9,1,1, 21.168, 10631.334, 426.514, 52864.154 24/08/09,20:09:25,08,09,1, 11.9,1,1, 21.168, 10631.356, 426.466, 52864.110 24/08/09,20:09:25,09,09,1, 11.9,1,1, 21.168, 10631.361, 426.487, 52864.103 24/08/09,20:09:25,10,09,1, 11.9,1,1, 21.168, 10631.389, 426.488, 52864.171 24/08/09,20:09:25,11,09,1, 11.9,1,1, 21.168, 10631.405, 426.488, 52864.180 24/08/09,20:09:25,12,09,1, 11.9,1,1, 21.168, 10631.434, 426.507, 52864.127 24/08/09,20:09:25,13,09,1, 11.9,1,1, 21.168, 10631.436, 426.497, 52864.191 24/08/09,20:09:25,14,09,1, 11.9,1,1, 21.168, 10631.450, 426.486, 52864.059 24/08/09,20:09:25,15,09,1, 11.9,1,1, 21.168, 10631.485, 426.474, 52864.110 24/08/09,20:09:25,16,09,1, 11.9,1,1, 21.168, 10631.474, 426.537, 52864.157 24/08/09,20:09:25,17,09,1, 11.9,1,1, 21.168, 10631.521, 426.477, 52864.157 24/08/09,20:09:25,18,09,1, 11.9,1,1, 21.168, 10631.528, 426.497, 52864.182 24/08/09,20:09:25,19,09,1, 11.9,1,1, 21.168, 10631.537, 426.494, 52864.094 24/08/09,20:09:26,00,09,1, 12.0,1,1, 21.168, 10631.535, 426.494, 52864.094 24/08/09,20:09:26,01,09,1, 12.0,1,1, 21.168, 10631.604, 426.494, 52864.155 24/08/09,20:09:26,02,09,1, 12.0,1,1, 21.168, 10631.612, 426.478, 52864.072 24/08/09,20:09:26,03,09,1, 12.0,1,1, 21.168, 10631.605, 426.488, 52864.151 24/08/09,20:09:26,04,09,1, 12.0,1,1, 21.168, 10631.650, 426.469, 52864.111 24/08/09,20:09:26,05,09,1, 12.0,1,1, 21.168, 10631.673, 426.498, 52864.108 24/08/09,20:09:26,06,09,1, 12.0,1,1, 21.168, 10631.679, 426.473, 52864.059 24/08/09,20:09:26,07,09,1, 12.0,1,1, 21.168, 10631.702, 426.479, 52864.090 24/08/09,20:09:26,08,09,1, 12.0,1,1, 21.168, 10631.724, 426.492, 52864.130 24/08/09,20:09:26,09,09,1, 12.0,1,1, 21.168, 10631.737, 426.473, 52864.101 24/08/09,20:09:26,10,09,1, 12.0,1,1, 21.168, 10631.715, 426.485, 52864.084 24/08/09,20:09:26,11,09,1, 12.0,1,1, 21.168, 10631.744, 426.481, 52864.085 24/08/09,20:09:26,12,09,1, 12.0,1,1, 21.168, 10631.743, 426.481, 52864.062 24/08/09,20:09:26,13,09,1, 12.0,1,1, 21.168, 10631.768, 426.475, 52864.039 24/08/09,20:09:26,14,09,1, 12.0,1,1, 21.168, 10631.804, 426.480, 52864.071 24/08/09,20:09:26,15,09,1, 12.0,1,1, 21.168, 10631.809, 426.484, 52864.049 24/08/09,20:09:26,16,09,1, 12.0,1,1, 21.168, 10631.843, 426.460, 52864.060 24/08/09,20:09:26,17,09,1, 12.0,1,1, 21.168, 10631.856, 426.478, 52864.083 24/08/09,20:09:26,18,09,1, 12.0,1,1, 21.168, 10631.862, 426.485, 52864.071 24/08/09,20:09:26,19,09,1, 12.0,1,1, 21.168, 10631.883, 426.467, 52864.085 24/08/09,20:09:27,00,09,1, 11.9,1,1, 21.169, 10631.877, 426.467, 52864.085 24/08/09,20:09:27,01,09,1, 11.9,1,1, 21.169, 10631.921, 426.452, 52864.015 24/08/09,20:09:27,02,09,1, 11.9,1,1, 21.169, 10631.914, 426.474, 52864.005 24/08/09,20:09:27,03,09,1, 11.9,1,1, 21.169, 10631.958, 426.480, 52863.988 24/08/09,20:09:27,04,09,1, 11.9,1,1, 21.169, 10631.974, 426.496, 52864.030 24/08/09,20:09:27,05,09,1, 11.9,1,1, 21.169, 10632.011, 426.468, 52864.047 24/08/09,20:09:27,06,09,1, 11.9,1,1, 21.169, 10632.027, 426.471, 52864.048 24/08/09,20:09:27,07,09,1, 11.9,1,1, 21.169, 10632.015, 426.482, 52864.026 24/08/09,20:09:27,08,09,1, 11.9,1,1, 21.169, 10632.030, 426.490, 52864.051 24/08/09,20:09:27,09,09,1, 11.9,1,1, 21.169, 10632.052, 426.464, 52864.039 24/08/09,20:09:27,10,09,1, 11.9,1,1, 21.169, 10632.069, 426.482, 52864.065 24/08/09,20:09:27,11,09,1, 11.9,1,1, 21.169, 10632.085, 426.470, 52864.007 24/08/09,20:09:27,12,09,1, 11.9,1,1, 21.169, 10632.109, 426.468, 52863.986 24/08/09,20:09:27,13,09,1, 11.9,1,1, 21.169, 10632.149, 426.469, 52864.045 24/08/09,20:09:27,14,09,1, 11.9,1,1, 21.169, 10632.159, 426.460, 52864.018 24/08/09,20:09:27,15,09,1, 11.9,1,1, 21.169, 10632.177, 426.472, 52863.991 24/08/09,20:09:27,16,09,1, 11.9,1,1, 21.169, 10632.164, 426.466, 52864.035 24/08/09,20:09:27,17,09,1, 11.9,1,1, 21.169, 10632.197, 426.493, 52864.015 24/08/09,20:09:27,18,09,1, 11.9,1,1, 21.169, 10632.212, 426.491, 52864.016 24/08/09,20:09:27,19,09,1, 11.9,1,1, 21.169, 10632.259, 426.489, 52864.039 24/08/09,20:09:28,00,09,1, 11.8,1,1, 21.168, 10632.253, 426.489, 52864.039 24/08/09,20:09:28,01,09,1, 11.8,1,1, 21.168, 10632.285, 426.490, 52863.983 24/08/09,20:09:28,02,09,1, 11.8,1,1, 21.168, 10632.299, 426.504, 52864.042 24/08/09,20:09:28,03,09,1, 11.8,1,1, 21.168, 10632.299, 426.502, 52863.969 24/08/09,20:09:28,04,09,1, 11.8,1,1, 21.168, 10632.320, 426.466, 52863.943 24/08/09,20:09:28,05,09,1, 11.8,1,1, 21.168, 10632.341, 426.489, 52864.014 24/08/09,20:09:28,06,09,1, 11.8,1,1, 21.168, 10632.348, 426.486, 52863.943 24/08/09,20:09:28,07,09,1, 11.8,1,1, 21.168, 10632.368, 426.494, 52863.997 24/08/09,20:09:28,08,09,1, 11.8,1,1, 21.168, 10632.375, 426.510, 52863.909 24/08/09,20:09:28,09,09,1, 11.8,1,1, 21.168, 10632.409, 426.502, 52863.945 24/08/09,20:09:28,10,09,1, 11.8,1,1, 21.168, 10632.435, 426.489, 52863.972 24/08/09,20:09:28,11,09,1, 11.8,1,1, 21.168, 10632.438, 426.479, 52863.982 24/08/09,20:09:28,12,09,1, 11.8,1,1, 21.168, 10632.463, 426.503, 52863.967 24/08/09,20:09:28,13,09,1, 11.8,1,1, 21.168, 10632.472, 426.503, 52863.947 24/08/09,20:09:28,14,09,1, 11.8,1,1, 21.168, 10632.491, 426.501, 52864.028 24/08/09,20:09:28,15,09,1, 11.8,1,1, 21.168, 10632.501, 426.473, 52863.925 24/08/09,20:09:28,16,09,1, 11.8,1,1, 21.168, 10632.561, 426.518, 52863.965 24/08/09,20:09:28,17,09,1, 11.8,1,1, 21.168, 10632.552, 426.498, 52863.991 24/08/09,20:09:28,18,09,1, 11.8,1,1, 21.168, 10632.535, 426.487, 52863.925 24/08/09,20:09:28,19,09,1, 11.8,1,1, 21.168, 10632.581, 426.505, 52863.982 24/08/09,20:09:29,00,11,1, 11.9,1,1, 21.167, 10632.578, 426.505, 52863.982 24/08/09,20:09:29,01,11,1, 11.9,1,1, 21.167, 10632.611, 426.484, 52863.912 24/08/09,20:09:29,02,11,1, 11.9,1,1, 21.167, 10632.605, 426.523, 52864.021 24/08/09,20:09:29,03,11,1, 11.9,1,1, 21.167, 10632.674, 426.503, 52863.934 24/08/09,20:09:29,04,11,1, 11.9,1,1, 21.167, 10632.693, 426.500, 52863.946 24/08/09,20:09:29,05,11,1, 11.9,1,1, 21.167, 10632.684, 426.479, 52863.905 24/08/09,20:09:29,06,11,1, 11.9,1,1, 21.167, 10632.738, 426.505, 52863.928 24/08/09,20:09:29,07,11,1, 11.9,1,1, 21.167, 10632.757, 426.503, 52863.923 24/08/09,20:09:29,08,11,1, 11.9,1,1, 21.167, 10632.781, 426.502, 52863.925 24/08/09,20:09:29,09,11,1, 11.9,1,1, 21.167, 10632.782, 426.511, 52863.963 24/08/09,20:09:29,10,11,1, 11.9,1,1, 21.167, 10632.784, 426.520, 52863.950 24/08/09,20:09:29,11,11,1, 11.9,1,1, 21.167, 10632.824, 426.490, 52863.913 24/08/09,20:09:29,12,11,1, 11.9,1,1, 21.167, 10632.863, 426.498, 52863.893 24/08/09,20:09:29,13,11,1, 11.9,1,1, 21.167, 10632.854, 426.502, 52863.918 24/08/09,20:09:29,14,11,1, 11.9,1,1, 21.167, 10632.892, 426.523, 52863.915 24/08/09,20:09:29,15,11,1, 11.9,1,1, 21.167, 10632.920, 426.513, 52863.935 24/08/09,20:09:29,16,11,1, 11.9,1,1, 21.167, 10632.927, 426.508, 52863.936 24/08/09,20:09:29,17,11,1, 11.9,1,1, 21.167, 10632.938, 426.493, 52863.875 24/08/09,20:09:29,18,11,1, 11.9,1,1, 21.167, 10632.932, 426.473, 52863.870 24/08/09,20:09:29,19,11,1, 11.9,1,1, 21.167, 10632.962, 426.487, 52863.990 24/08/09,20:09:30,00,11,1, 11.9,1,1, 21.163, 10632.954, 426.487, 52863.990 24/08/09,20:09:30,01,11,1, 11.9,1,1, 21.163, 10633.002, 426.484, 52863.910 24/08/09,20:09:30,02,11,1, 11.9,1,1, 21.163, 10633.021, 426.492, 52863.909 24/08/09,20:09:30,03,11,1, 11.9,1,1, 21.163, 10633.015, 426.494, 52863.931 24/08/09,20:09:30,04,11,1, 11.9,1,1, 21.163, 10633.076, 426.480, 52863.955 24/08/09,20:09:30,05,11,1, 11.9,1,1, 21.163, 10633.080, 426.527, 52863.895 24/08/09,20:09:30,06,11,1, 11.9,1,1, 21.163, 10633.090, 426.511, 52863.881 24/08/09,20:09:30,07,11,1, 11.9,1,1, 21.163, 10633.152, 426.511, 52863.847 24/08/09,20:09:30,08,11,1, 11.9,1,1, 21.163, 10633.150, 426.509, 52863.920 24/08/09,20:09:30,09,11,1, 11.9,1,1, 21.163, 10633.173, 426.492, 52863.889 24/08/09,20:09:30,10,11,1, 11.9,1,1, 21.163, 10633.179, 426.502, 52863.891 24/08/09,20:09:30,11,11,1, 11.9,1,1, 21.163, 10633.190, 426.516, 52863.854 24/08/09,20:09:30,12,11,1, 11.9,1,1, 21.163, 10633.237, 426.525, 52863.858 24/08/09,20:09:30,13,11,1, 11.9,1,1, 21.163, 10633.243, 426.484, 52863.807 24/08/09,20:09:30,14,11,1, 11.9,1,1, 21.163, 10633.276, 426.495, 52863.840 24/08/09,20:09:30,15,11,1, 11.9,1,1, 21.163, 10633.287, 426.500, 52863.875 24/08/09,20:09:30,16,11,1, 11.9,1,1, 21.163, 10633.281, 426.481, 52863.845 24/08/09,20:09:30,17,11,1, 11.9,1,1, 21.163, 10633.311, 426.523, 52863.874 24/08/09,20:09:30,18,11,1, 11.9,1,1, 21.163, 10633.312, 426.512, 52863.848 24/08/09,20:09:30,19,11,1, 11.9,1,1, 21.163, 10633.355, 426.462, 52863.778 24/08/09,20:09:31,00,11,1, 11.8,1,1, 21.164, 10633.354, 426.462, 52863.778 24/08/09,20:09:31,01,11,1, 11.8,1,1, 21.164, 10633.375, 426.468, 52863.804 24/08/09,20:09:31,02,11,1, 11.8,1,1, 21.164, 10633.412, 426.509, 52863.840 24/08/09,20:09:31,03,11,1, 11.8,1,1, 21.164, 10633.429, 426.479, 52863.826 24/08/09,20:09:31,04,11,1, 11.8,1,1, 21.164, 10633.458, 426.477, 52863.807 24/08/09,20:09:31,05,11,1, 11.8,1,1, 21.164, 10633.437, 426.481, 52863.827 24/08/09,20:09:31,06,11,1, 11.8,1,1, 21.164, 10633.465, 426.471, 52863.825 24/08/09,20:09:31,07,11,1, 11.8,1,1, 21.164, 10633.476, 426.496, 52863.771 24/08/09,20:09:31,08,11,1, 11.8,1,1, 21.164, 10633.505, 426.496, 52863.824 24/08/09,20:09:31,09,11,1, 11.8,1,1, 21.164, 10633.538, 426.459, 52863.700 24/08/09,20:09:31,10,11,1, 11.8,1,1, 21.164, 10633.561, 426.481, 52863.767 24/08/09,20:09:31,11,11,1, 11.8,1,1, 21.164, 10633.569, 426.499, 52863.783 24/08/09,20:09:31,12,11,1, 11.8,1,1, 21.164, 10633.546, 426.471, 52863.752 24/08/09,20:09:31,13,11,1, 11.8,1,1, 21.164, 10633.554, 426.485, 52863.807 24/08/09,20:09:31,14,11,1, 11.8,1,1, 21.164, 10633.616, 426.472, 52863.728 24/08/09,20:09:31,15,11,1, 11.8,1,1, 21.164, 10633.629, 426.454, 52863.807 24/08/09,20:09:31,16,11,1, 11.8,1,1, 21.164, 10633.642, 426.479, 52863.746 24/08/09,20:09:31,17,11,1, 11.8,1,1, 21.164, 10633.669, 426.466, 52863.756 24/08/09,20:09:31,18,11,1, 11.8,1,1, 21.164, 10633.681, 426.487, 52863.780 24/08/09,20:09:31,19,11,1, 11.8,1,1, 21.164, 10633.695, 426.492, 52863.746 24/08/09,20:09:32,00,10,1, 11.9,1,1, 21.168, 10633.688, 426.492, 52863.746 24/08/09,20:09:32,01,10,1, 11.9,1,1, 21.168, 10633.724, 426.489, 52863.766 24/08/09,20:09:32,02,10,1, 11.9,1,1, 21.168, 10633.735, 426.470, 52863.723 24/08/09,20:09:32,03,10,1, 11.9,1,1, 21.168, 10633.747, 426.491, 52863.727 24/08/09,20:09:32,04,10,1, 11.9,1,1, 21.168, 10633.760, 426.490, 52863.720 24/08/09,20:09:32,05,10,1, 11.9,1,1, 21.168, 10633.807, 426.462, 52863.746 24/08/09,20:09:32,06,10,1, 11.9,1,1, 21.168, 10633.802, 426.468, 52863.756 24/08/09,20:09:32,07,10,1, 11.9,1,1, 21.168, 10633.807, 426.488, 52863.792 24/08/09,20:09:32,08,10,1, 11.9,1,1, 21.168, 10633.846, 426.454, 52863.724 24/08/09,20:09:32,09,10,1, 11.9,1,1, 21.168, 10633.866, 426.474, 52863.687 24/08/09,20:09:32,10,10,1, 11.9,1,1, 21.168, 10633.895, 426.483, 52863.721 24/08/09,20:09:32,11,10,1, 11.9,1,1, 21.168, 10633.885, 426.462, 52863.696 24/08/09,20:09:32,12,10,1, 11.9,1,1, 21.168, 10633.908, 426.488, 52863.703 24/08/09,20:09:32,13,10,1, 11.9,1,1, 21.168, 10633.938, 426.468, 52863.746 24/08/09,20:09:32,14,10,1, 11.9,1,1, 21.168, 10633.955, 426.474, 52863.649 24/08/09,20:09:32,15,10,1, 11.9,1,1, 21.168, 10633.954, 426.484, 52863.697 24/08/09,20:09:32,16,10,1, 11.9,1,1, 21.168, 10633.985, 426.480, 52863.659 24/08/09,20:09:32,17,10,1, 11.9,1,1, 21.168, 10634.006, 426.473, 52863.675 24/08/09,20:09:32,18,10,1, 11.9,1,1, 21.168, 10633.992, 426.491, 52863.731 24/08/09,20:09:32,19,10,1, 11.9,1,1, 21.168, 10634.025, 426.511, 52863.687 24/08/09,20:09:33,00,09,1, 12.0,1,1, 21.165, 10634.022, 426.511, 52863.687 24/08/09,20:09:33,01,09,1, 12.0,1,1, 21.165, 10634.073, 426.455, 52863.700 24/08/09,20:09:33,02,09,1, 12.0,1,1, 21.165, 10634.086, 426.478, 52863.667 24/08/09,20:09:33,03,09,1, 12.0,1,1, 21.165, 10634.087, 426.472, 52863.708 24/08/09,20:09:33,04,09,1, 12.0,1,1, 21.165, 10634.099, 426.465, 52863.717 24/08/09,20:09:33,05,09,1, 12.0,1,1, 21.165, 10634.126, 426.469, 52863.653 24/08/09,20:09:33,06,09,1, 12.0,1,1, 21.165, 10634.121, 426.473, 52863.694 24/08/09,20:09:33,07,09,1, 12.0,1,1, 21.165, 10634.157, 426.483, 52863.626 24/08/09,20:09:33,08,09,1, 12.0,1,1, 21.165, 10634.190, 426.506, 52863.675 24/08/09,20:09:33,09,09,1, 12.0,1,1, 21.165, 10634.186, 426.486, 52863.638 24/08/09,20:09:33,10,09,1, 12.0,1,1, 21.165, 10634.202, 426.494, 52863.721 24/08/09,20:09:33,11,09,1, 12.0,1,1, 21.165, 10634.224, 426.491, 52863.677 24/08/09,20:09:33,12,09,1, 12.0,1,1, 21.165, 10634.213, 426.473, 52863.589 24/08/09,20:09:33,13,09,1, 12.0,1,1, 21.165, 10634.228, 426.488, 52863.615 24/08/09,20:09:33,14,09,1, 12.0,1,1, 21.165, 10634.246, 426.503, 52863.595 24/08/09,20:09:33,15,09,1, 12.0,1,1, 21.165, 10634.277, 426.502, 52863.690 24/08/09,20:09:33,16,09,1, 12.0,1,1, 21.165, 10634.278, 426.464, 52863.662 24/08/09,20:09:33,17,09,1, 12.0,1,1, 21.165, 10634.311, 426.467, 52863.620 24/08/09,20:09:33,18,09,1, 12.0,1,1, 21.165, 10634.303, 426.494, 52863.629 24/08/09,20:09:33,19,09,1, 12.0,1,1, 21.165, 10634.327, 426.507, 52863.604 24/08/09,20:09:34,00,09,1, 11.9,1,1, 21.162, 10634.322, 426.507, 52863.604 24/08/09,20:09:34,01,09,1, 11.9,1,1, 21.162, 10634.350, 426.494, 52863.668 24/08/09,20:09:34,02,09,1, 11.9,1,1, 21.162, 10634.367, 426.494, 52863.619 24/08/09,20:09:34,03,09,1, 11.9,1,1, 21.162, 10634.407, 426.492, 52863.609 24/08/09,20:09:34,04,09,1, 11.9,1,1, 21.162, 10634.426, 426.490, 52863.539 24/08/09,20:09:34,05,09,1, 11.9,1,1, 21.162, 10634.441, 426.504, 52863.637 24/08/09,20:09:34,06,09,1, 11.9,1,1, 21.162, 10634.460, 426.495, 52863.608 24/08/09,20:09:34,07,09,1, 11.9,1,1, 21.162, 10634.445, 426.493, 52863.614 24/08/09,20:09:34,08,09,1, 11.9,1,1, 21.162, 10634.492, 426.504, 52863.585 24/08/09,20:09:34,09,09,1, 11.9,1,1, 21.162, 10634.476, 426.481, 52863.654 24/08/09,20:09:34,10,09,1, 11.9,1,1, 21.162, 10634.531, 426.476, 52863.573 24/08/09,20:09:34,11,09,1, 11.9,1,1, 21.162, 10634.547, 426.469, 52863.587 24/08/09,20:09:34,12,09,1, 11.9,1,1, 21.162, 10634.555, 426.492, 52863.530 24/08/09,20:09:34,13,09,1, 11.9,1,1, 21.162, 10634.590, 426.503, 52863.609 24/08/09,20:09:34,14,09,1, 11.9,1,1, 21.162, 10634.595, 426.486, 52863.536 24/08/09,20:09:34,15,09,1, 11.9,1,1, 21.162, 10634.611, 426.515, 52863.545 24/08/09,20:09:34,16,09,1, 11.9,1,1, 21.162, 10634.601, 426.519, 52863.626 24/08/09,20:09:34,17,09,1, 11.9,1,1, 21.162, 10634.632, 426.501, 52863.542 24/08/09,20:09:34,18,09,1, 11.9,1,1, 21.162, 10634.654, 426.497, 52863.601 24/08/09,20:09:34,19,09,1, 11.9,1,1, 21.162, 10634.672, 426.501, 52863.580 24/08/09,20:09:35,00,09,1, 11.9,1,1, 21.162, 10634.664, 426.501, 52863.580 24/08/09,20:09:35,01,09,1, 11.9,1,1, 21.162, 10634.688, 426.505, 52863.540 24/08/09,20:09:35,02,09,1, 11.9,1,1, 21.162, 10634.716, 426.474, 52863.543 24/08/09,20:09:35,03,09,1, 11.9,1,1, 21.162, 10634.734, 426.510, 52863.577 24/08/09,20:09:35,04,09,1, 11.9,1,1, 21.162, 10634.747, 426.486, 52863.560 24/08/09,20:09:35,05,09,1, 11.9,1,1, 21.162, 10634.754, 426.486, 52863.572 24/08/09,20:09:35,06,09,1, 11.9,1,1, 21.162, 10634.784, 426.506, 52863.573 24/08/09,20:09:35,07,09,1, 11.9,1,1, 21.162, 10634.762, 426.475, 52863.523 24/08/09,20:09:35,08,09,1, 11.9,1,1, 21.162, 10634.802, 426.493, 52863.598 24/08/09,20:09:35,09,09,1, 11.9,1,1, 21.162, 10634.831, 426.508, 52863.559 24/08/09,20:09:35,10,09,1, 11.9,1,1, 21.162, 10634.830, 426.521, 52863.588 24/08/09,20:09:35,11,09,1, 11.9,1,1, 21.162, 10634.871, 426.479, 52863.509 24/08/09,20:09:35,12,09,1, 11.9,1,1, 21.162, 10634.865, 426.517, 52863.541 24/08/09,20:09:35,13,09,1, 11.9,1,1, 21.162, 10634.902, 426.502, 52863.515 24/08/09,20:09:35,14,09,1, 11.9,1,1, 21.162, 10634.921, 426.497, 52863.543 24/08/09,20:09:35,15,09,1, 11.9,1,1, 21.162, 10634.951, 426.470, 52863.538 24/08/09,20:09:35,16,09,1, 11.9,1,1, 21.162, 10634.924, 426.504, 52863.523 24/08/09,20:09:35,17,09,1, 11.9,1,1, 21.162, 10634.948, 426.506, 52863.571 24/08/09,20:09:35,18,09,1, 11.9,1,1, 21.162, 10634.976, 426.482, 52863.507 24/08/09,20:09:35,19,09,1, 11.9,1,1, 21.162, 10634.962, 426.486, 52863.495 24/08/09,20:09:36,00,10,1, 12.0,1,1, 21.164, 10634.956, 426.486, 52863.495 24/08/09,20:09:36,01,10,1, 12.0,1,1, 21.164, 10635.039, 426.499, 52863.442 24/08/09,20:09:36,02,10,1, 12.0,1,1, 21.164, 10635.043, 426.503, 52863.470 24/08/09,20:09:36,03,10,1, 12.0,1,1, 21.164, 10635.040, 426.524, 52863.510 24/08/09,20:09:36,04,10,1, 12.0,1,1, 21.164, 10635.069, 426.536, 52863.531 24/08/09,20:09:36,05,10,1, 12.0,1,1, 21.164, 10635.097, 426.488, 52863.521 24/08/09,20:09:36,06,10,1, 12.0,1,1, 21.164, 10635.104, 426.489, 52863.459 24/08/09,20:09:36,07,10,1, 12.0,1,1, 21.164, 10635.118, 426.477, 52863.463 24/08/09,20:09:36,08,10,1, 12.0,1,1, 21.164, 10635.109, 426.470, 52863.438 24/08/09,20:09:36,09,10,1, 12.0,1,1, 21.164, 10635.147, 426.506, 52863.443 24/08/09,20:09:36,10,10,1, 12.0,1,1, 21.164, 10635.147, 426.479, 52863.435 24/08/09,20:09:36,11,10,1, 12.0,1,1, 21.164, 10635.164, 426.491, 52863.476 24/08/09,20:09:36,12,10,1, 12.0,1,1, 21.164, 10635.168, 426.514, 52863.506 24/08/09,20:09:36,13,10,1, 12.0,1,1, 21.164, 10635.200, 426.515, 52863.490 24/08/09,20:09:36,14,10,1, 12.0,1,1, 21.164, 10635.214, 426.491, 52863.431 24/08/09,20:09:36,15,10,1, 12.0,1,1, 21.164, 10635.244, 426.497, 52863.461 24/08/09,20:09:36,16,10,1, 12.0,1,1, 21.164, 10635.278, 426.520, 52863.484 24/08/09,20:09:36,17,10,1, 12.0,1,1, 21.164, 10635.247, 426.495, 52863.411 24/08/09,20:09:36,18,10,1, 12.0,1,1, 21.164, 10635.276, 426.482, 52863.408 24/08/09,20:09:36,19,10,1, 12.0,1,1, 21.164, 10635.282, 426.473, 52863.414 24/08/09,20:09:37,00,09,1, 11.9,1,1, 21.168, 10635.282, 426.473, 52863.414 24/08/09,20:09:37,01,09,1, 11.9,1,1, 21.168, 10635.328, 426.498, 52863.404 24/08/09,20:09:37,02,09,1, 11.9,1,1, 21.168, 10635.332, 426.485, 52863.376 24/08/09,20:09:37,03,09,1, 11.9,1,1, 21.168, 10635.358, 426.496, 52863.427 24/08/09,20:09:37,04,09,1, 11.9,1,1, 21.168, 10635.369, 426.514, 52863.478 24/08/09,20:09:37,05,09,1, 11.9,1,1, 21.168, 10635.389, 426.517, 52863.471 24/08/09,20:09:37,06,09,1, 11.9,1,1, 21.168, 10635.413, 426.492, 52863.417 24/08/09,20:09:37,07,09,1, 11.9,1,1, 21.168, 10635.399, 426.498, 52863.388 24/08/09,20:09:37,08,09,1, 11.9,1,1, 21.168, 10635.440, 426.497, 52863.398 24/08/09,20:09:37,09,09,1, 11.9,1,1, 21.168, 10635.448, 426.497, 52863.457 24/08/09,20:09:37,10,09,1, 11.9,1,1, 21.168, 10635.461, 426.479, 52863.406 24/08/09,20:09:37,11,09,1, 11.9,1,1, 21.168, 10635.479, 426.502, 52863.448 24/08/09,20:09:37,12,09,1, 11.9,1,1, 21.168, 10635.487, 426.503, 52863.409 24/08/09,20:09:37,13,09,1, 11.9,1,1, 21.168, 10635.490, 426.503, 52863.385 24/08/09,20:09:37,14,09,1, 11.9,1,1, 21.168, 10635.542, 426.512, 52863.450 24/08/09,20:09:37,15,09,1, 11.9,1,1, 21.168, 10635.546, 426.497, 52863.389 24/08/09,20:09:37,16,09,1, 11.9,1,1, 21.168, 10635.544, 426.495, 52863.362 24/08/09,20:09:37,17,09,1, 11.9,1,1, 21.168, 10635.572, 426.447, 52863.336 24/08/09,20:09:37,18,09,1, 11.9,1,1, 21.168, 10635.578, 426.494, 52863.373 24/08/09,20:09:37,19,09,1, 11.9,1,1, 21.168, 10635.565, 426.484, 52863.313 24/08/09,20:09:38,00,09,1, 11.9,1,1, 21.158, 10635.557, 426.484, 52863.313 24/08/09,20:09:38,01,09,1, 11.9,1,1, 21.158, 10635.610, 426.515, 52863.372 24/08/09,20:09:38,02,09,1, 11.9,1,1, 21.158, 10635.623, 426.506, 52863.339 24/08/09,20:09:38,03,09,1, 11.9,1,1, 21.158, 10635.650, 426.510, 52863.386 24/08/09,20:09:38,04,09,1, 11.9,1,1, 21.158, 10635.677, 426.505, 52863.374 24/08/09,20:09:38,05,09,1, 11.9,1,1, 21.158, 10635.694, 426.510, 52863.337 24/08/09,20:09:38,06,09,1, 11.9,1,1, 21.158, 10635.692, 426.483, 52863.321 24/08/09,20:09:38,07,09,1, 11.9,1,1, 21.158, 10635.731, 426.533, 52863.370 24/08/09,20:09:38,08,09,1, 11.9,1,1, 21.158, 10635.769, 426.509, 52863.318 24/08/09,20:09:38,09,09,1, 11.9,1,1, 21.158, 10635.745, 426.498, 52863.312 24/08/09,20:09:38,10,09,1, 11.9,1,1, 21.158, 10635.752, 426.483, 52863.290 24/08/09,20:09:38,11,09,1, 11.9,1,1, 21.158, 10635.788, 426.497, 52863.267 24/08/09,20:09:38,12,09,1, 11.9,1,1, 21.158, 10635.789, 426.515, 52863.337 24/08/09,20:09:38,13,09,1, 11.9,1,1, 21.158, 10635.808, 426.525, 52863.299 24/08/09,20:09:38,14,09,1, 11.9,1,1, 21.158, 10635.820, 426.506, 52863.250 24/08/09,20:09:38,15,09,1, 11.9,1,1, 21.158, 10635.849, 426.501, 52863.270 24/08/09,20:09:38,16,09,1, 11.9,1,1, 21.158, 10635.875, 426.492, 52863.295 24/08/09,20:09:38,17,09,1, 11.9,1,1, 21.158, 10635.886, 426.486, 52863.247 24/08/09,20:09:38,18,09,1, 11.9,1,1, 21.158, 10635.909, 426.491, 52863.292 24/08/09,20:09:38,19,09,1, 11.9,1,1, 21.158, 10635.943, 426.519, 52863.327 24/08/09,20:09:39,00,09,1, 11.8,1,1, 21.158, 10635.941, 426.519, 52863.327 24/08/09,20:09:39,01,09,1, 11.8,1,1, 21.158, 10635.938, 426.504, 52863.211 24/08/09,20:09:39,02,09,1, 11.8,1,1, 21.158, 10635.949, 426.487, 52863.278 24/08/09,20:09:39,03,09,1, 11.8,1,1, 21.158, 10635.952, 426.508, 52863.291 24/08/09,20:09:39,04,09,1, 11.8,1,1, 21.158, 10636.012, 426.484, 52863.254 24/08/09,20:09:39,05,09,1, 11.8,1,1, 21.158, 10635.988, 426.505, 52863.305 24/08/09,20:09:39,06,09,1, 11.8,1,1, 21.158, 10636.013, 426.503, 52863.255 24/08/09,20:09:39,07,09,1, 11.8,1,1, 21.158, 10636.031, 426.497, 52863.332 24/08/09,20:09:39,08,09,1, 11.8,1,1, 21.158, 10636.064, 426.486, 52863.214 24/08/09,20:09:39,09,09,1, 11.8,1,1, 21.158, 10636.086, 426.492, 52863.276 24/08/09,20:09:39,10,09,1, 11.8,1,1, 21.158, 10636.084, 426.495, 52863.219 24/08/09,20:09:39,11,09,1, 11.8,1,1, 21.158, 10636.081, 426.489, 52863.241 24/08/09,20:09:39,12,09,1, 11.8,1,1, 21.158, 10636.119, 426.478, 52863.219 24/08/09,20:09:39,13,09,1, 11.8,1,1, 21.158, 10636.116, 426.468, 52863.202 24/08/09,20:09:39,14,09,1, 11.8,1,1, 21.158, 10636.162, 426.478, 52863.207 24/08/09,20:09:39,15,09,1, 11.8,1,1, 21.158, 10636.178, 426.493, 52863.281 24/08/09,20:09:39,16,09,1, 11.8,1,1, 21.158, 10636.179, 426.507, 52863.180 24/08/09,20:09:39,17,09,1, 11.8,1,1, 21.158, 10636.209, 426.494, 52863.158 24/08/09,20:09:39,18,09,1, 11.8,1,1, 21.158, 10636.220, 426.501, 52863.226 24/08/09,20:09:39,19,09,1, 11.8,1,1, 21.158, 10636.252, 426.498, 52863.263 24/08/09,20:09:40,00,10,1, 11.9,1,1, 21.167, 10636.250, 426.498, 52863.263 24/08/09,20:09:40,01,10,1, 11.9,1,1, 21.167, 10636.276, 426.471, 52863.233 24/08/09,20:09:40,02,10,1, 11.9,1,1, 21.167, 10636.270, 426.470, 52863.224 24/08/09,20:09:40,03,10,1, 11.9,1,1, 21.167, 10636.324, 426.477, 52863.176 24/08/09,20:09:40,04,10,1, 11.9,1,1, 21.167, 10636.313, 426.462, 52863.192 24/08/09,20:09:40,05,10,1, 11.9,1,1, 21.167, 10636.351, 426.459, 52863.247 24/08/09,20:09:40,06,10,1, 11.9,1,1, 21.167, 10636.360, 426.476, 52863.212 24/08/09,20:09:40,07,10,1, 11.9,1,1, 21.167, 10636.378, 426.448, 52863.234 24/08/09,20:09:40,08,10,1, 11.9,1,1, 21.167, 10636.375, 426.468, 52863.145 24/08/09,20:09:40,09,10,1, 11.9,1,1, 21.167, 10636.404, 426.459, 52863.157 24/08/09,20:09:40,10,10,1, 11.9,1,1, 21.167, 10636.406, 426.461, 52863.184 24/08/09,20:09:40,11,10,1, 11.9,1,1, 21.167, 10636.432, 426.464, 52863.222 24/08/09,20:09:40,12,10,1, 11.9,1,1, 21.167, 10636.430, 426.454, 52863.121 24/08/09,20:09:40,13,10,1, 11.9,1,1, 21.167, 10636.454, 426.440, 52863.159 24/08/09,20:09:40,14,10,1, 11.9,1,1, 21.167, 10636.470, 426.456, 52863.188 24/08/09,20:09:40,15,10,1, 11.9,1,1, 21.167, 10636.512, 426.450, 52863.172 24/08/09,20:09:40,16,10,1, 11.9,1,1, 21.167, 10636.483, 426.476, 52863.208 24/08/09,20:09:40,17,10,1, 11.9,1,1, 21.167, 10636.512, 426.434, 52863.225 24/08/09,20:09:40,18,10,1, 11.9,1,1, 21.167, 10636.532, 426.451, 52863.201 24/08/09,20:09:40,19,10,1, 11.9,1,1, 21.167, 10636.568, 426.425, 52863.116 24/08/09,20:09:41,00,10,1, 12.0,1,1, 21.164, 10636.567, 426.425, 52863.116 24/08/09,20:09:41,01,10,1, 12.0,1,1, 21.164, 10636.607, 426.457, 52863.101 24/08/09,20:09:41,02,10,1, 12.0,1,1, 21.164, 10636.638, 426.440, 52863.087 24/08/09,20:09:41,03,10,1, 12.0,1,1, 21.164, 10636.630, 426.428, 52863.056 24/08/09,20:09:41,04,10,1, 12.0,1,1, 21.164, 10636.651, 426.446, 52863.154 24/08/09,20:09:41,05,10,1, 12.0,1,1, 21.164, 10636.678, 426.443, 52863.123 24/08/09,20:09:41,06,10,1, 12.0,1,1, 21.164, 10636.674, 426.446, 52863.133 24/08/09,20:09:41,07,10,1, 12.0,1,1, 21.164, 10636.723, 426.428, 52863.009 24/08/09,20:09:41,08,10,1, 12.0,1,1, 21.164, 10636.691, 426.454, 52863.062 24/08/09,20:09:41,09,10,1, 12.0,1,1, 21.164, 10636.749, 426.405, 52863.060 24/08/09,20:09:41,10,10,1, 12.0,1,1, 21.164, 10636.755, 426.399, 52863.047 24/08/09,20:09:41,11,10,1, 12.0,1,1, 21.164, 10636.775, 426.403, 52863.109 24/08/09,20:09:41,12,10,1, 12.0,1,1, 21.164, 10636.764, 426.403, 52863.037 24/08/09,20:09:41,13,10,1, 12.0,1,1, 21.164, 10636.765, 426.417, 52863.052 24/08/09,20:09:41,14,10,1, 12.0,1,1, 21.164, 10636.789, 426.406, 52863.075 24/08/09,20:09:41,15,10,1, 12.0,1,1, 21.164, 10636.831, 426.392, 52863.003 24/08/09,20:09:41,16,10,1, 12.0,1,1, 21.164, 10636.833, 426.416, 52863.022 24/08/09,20:09:41,17,10,1, 12.0,1,1, 21.164, 10636.866, 426.403, 52863.029 24/08/09,20:09:41,18,10,1, 12.0,1,1, 21.164, 10636.852, 426.375, 52863.062 24/08/09,20:09:41,19,10,1, 12.0,1,1, 21.164, 10636.875, 426.397, 52863.042 24/08/09,20:09:42,00,10,1, 11.9,1,1, 21.161, 10636.867, 426.397, 52863.042 24/08/09,20:09:42,01,10,1, 11.9,1,1, 21.161, 10636.920, 426.387, 52862.960 24/08/09,20:09:42,02,10,1, 11.9,1,1, 21.161, 10636.906, 426.400, 52863.033 24/08/09,20:09:42,03,10,1, 11.9,1,1, 21.161, 10636.970, 426.381, 52862.968 24/08/09,20:09:42,04,10,1, 11.9,1,1, 21.161, 10636.977, 426.388, 52863.013 24/08/09,20:09:42,05,10,1, 11.9,1,1, 21.161, 10637.005, 426.391, 52862.991 24/08/09,20:09:42,06,10,1, 11.9,1,1, 21.161, 10636.994, 426.357, 52862.921 24/08/09,20:09:42,07,10,1, 11.9,1,1, 21.161, 10637.037, 426.405, 52863.025 24/08/09,20:09:42,08,10,1, 11.9,1,1, 21.161, 10637.057, 426.377, 52862.945 24/08/09,20:09:42,09,10,1, 11.9,1,1, 21.161, 10637.089, 426.384, 52862.972 24/08/09,20:09:42,10,10,1, 11.9,1,1, 21.161, 10637.075, 426.363, 52862.918 24/08/09,20:09:42,11,10,1, 11.9,1,1, 21.161, 10637.100, 426.378, 52862.973 24/08/09,20:09:42,12,10,1, 11.9,1,1, 21.161, 10637.114, 426.395, 52863.050 24/08/09,20:09:42,13,10,1, 11.9,1,1, 21.161, 10637.136, 426.341, 52862.994 24/08/09,20:09:42,14,10,1, 11.9,1,1, 21.161, 10637.132, 426.370, 52862.976 24/08/09,20:09:42,15,10,1, 11.9,1,1, 21.161, 10637.131, 426.358, 52862.977 24/08/09,20:09:42,16,10,1, 11.9,1,1, 21.161, 10637.199, 426.352, 52862.935 24/08/09,20:09:42,17,10,1, 11.9,1,1, 21.161, 10637.203, 426.381, 52862.944 24/08/09,20:09:42,18,10,1, 11.9,1,1, 21.161, 10637.219, 426.357, 52862.940 24/08/09,20:09:42,19,10,1, 11.9,1,1, 21.161, 10637.230, 426.353, 52862.937 24/08/09,20:09:43,00,10,1, 11.9,1,1, 21.161, 10637.226, 426.353, 52862.937 24/08/09,20:09:43,01,10,1, 11.9,1,1, 21.161, 10637.253, 426.337, 52862.934 24/08/09,20:09:43,02,10,1, 11.9,1,1, 21.161, 10637.300, 426.382, 52862.864 24/08/09,20:09:43,03,10,1, 11.9,1,1, 21.161, 10637.290, 426.347, 52862.957 24/08/09,20:09:43,04,10,1, 11.9,1,1, 21.161, 10637.320, 426.354, 52862.954 24/08/09,20:09:43,05,10,1, 11.9,1,1, 21.161, 10637.335, 426.336, 52862.892 24/08/09,20:09:43,06,10,1, 11.9,1,1, 21.161, 10637.312, 426.351, 52862.904 24/08/09,20:09:43,07,10,1, 11.9,1,1, 21.161, 10637.364, 426.346, 52862.877 24/08/09,20:09:43,08,10,1, 11.9,1,1, 21.161, 10637.389, 426.341, 52862.901 24/08/09,20:09:43,09,10,1, 11.9,1,1, 21.161, 10637.397, 426.372, 52862.902 24/08/09,20:09:43,10,10,1, 11.9,1,1, 21.161, 10637.407, 426.317, 52862.879 24/08/09,20:09:43,11,10,1, 11.9,1,1, 21.161, 10637.406, 426.311, 52862.824 24/08/09,20:09:43,12,10,1, 11.9,1,1, 21.161, 10637.436, 426.354, 52862.946 24/08/09,20:09:43,13,10,1, 11.9,1,1, 21.161, 10637.465, 426.322, 52862.865 24/08/09,20:09:43,14,10,1, 11.9,1,1, 21.161, 10637.492, 426.322, 52862.919 24/08/09,20:09:43,15,10,1, 11.9,1,1, 21.161, 10637.499, 426.313, 52862.858 24/08/09,20:09:43,16,10,1, 11.9,1,1, 21.161, 10637.519, 426.308, 52862.885 24/08/09,20:09:43,17,10,1, 11.9,1,1, 21.161, 10637.527, 426.317, 52862.834 24/08/09,20:09:43,18,10,1, 11.9,1,1, 21.161, 10637.553, 426.297, 52862.863 24/08/09,20:09:43,19,10,1, 11.9,1,1, 21.161, 10637.562, 426.317, 52862.875 24/08/09,20:09:44,00,10,1, 11.9,1,1, 21.167, 10637.560, 426.317, 52862.875 24/08/09,20:09:44,01,10,1, 11.9,1,1, 21.167, 10637.598, 426.300, 52862.787 24/08/09,20:09:44,02,10,1, 11.9,1,1, 21.167, 10637.620, 426.305, 52862.841 24/08/09,20:09:44,03,10,1, 11.9,1,1, 21.167, 10637.641, 426.313, 52862.770 24/08/09,20:09:44,04,10,1, 11.9,1,1, 21.167, 10637.649, 426.270, 52862.795 24/08/09,20:09:44,05,10,1, 11.9,1,1, 21.167, 10637.678, 426.290, 52862.829 24/08/09,20:09:44,06,10,1, 11.9,1,1, 21.167, 10637.688, 426.278, 52862.807 24/08/09,20:09:44,07,10,1, 11.9,1,1, 21.167, 10637.712, 426.309, 52862.797 24/08/09,20:09:44,08,10,1, 11.9,1,1, 21.167, 10637.716, 426.275, 52862.788 24/08/09,20:09:44,09,10,1, 11.9,1,1, 21.167, 10637.734, 426.273, 52862.766 24/08/09,20:09:44,10,10,1, 11.9,1,1, 21.167, 10637.777, 426.281, 52862.767 24/08/09,20:09:44,11,10,1, 11.9,1,1, 21.167, 10637.771, 426.263, 52862.742 24/08/09,20:09:44,12,10,1, 11.9,1,1, 21.167, 10637.811, 426.299, 52862.742 24/08/09,20:09:44,13,10,1, 11.9,1,1, 21.167, 10637.814, 426.292, 52862.735 24/08/09,20:09:44,14,10,1, 11.9,1,1, 21.167, 10637.841, 426.264, 52862.760 24/08/09,20:09:44,15,10,1, 11.9,1,1, 21.167, 10637.851, 426.292, 52862.807 24/08/09,20:09:44,16,10,1, 11.9,1,1, 21.167, 10637.881, 426.244, 52862.742 24/08/09,20:09:44,17,10,1, 11.9,1,1, 21.167, 10637.882, 426.279, 52862.826 24/08/09,20:09:44,18,10,1, 11.9,1,1, 21.167, 10637.920, 426.252, 52862.682 24/08/09,20:09:44,19,10,1, 11.9,1,1, 21.167, 10637.912, 426.283, 52862.786 24/08/09,20:09:45,00,10,1, 12.0,1,1, 21.164, 10637.910, 426.283, 52862.786 24/08/09,20:09:45,01,10,1, 12.0,1,1, 21.164, 10637.963, 426.270, 52862.741 24/08/09,20:09:45,02,10,1, 12.0,1,1, 21.164, 10637.971, 426.251, 52862.738 24/08/09,20:09:45,03,10,1, 12.0,1,1, 21.164, 10637.986, 426.265, 52862.693 24/08/09,20:09:45,04,10,1, 12.0,1,1, 21.164, 10638.005, 426.249, 52862.800 24/08/09,20:09:45,05,10,1, 12.0,1,1, 21.164, 10638.018, 426.247, 52862.734 24/08/09,20:09:45,06,10,1, 12.0,1,1, 21.164, 10638.014, 426.246, 52862.618 24/08/09,20:09:45,07,10,1, 12.0,1,1, 21.164, 10638.041, 426.247, 52862.704 24/08/09,20:09:45,08,10,1, 12.0,1,1, 21.164, 10638.067, 426.240, 52862.697 24/08/09,20:09:45,09,10,1, 12.0,1,1, 21.164, 10638.093, 426.224, 52862.700 24/08/09,20:09:45,10,10,1, 12.0,1,1, 21.164, 10638.084, 426.234, 52862.688 24/08/09,20:09:45,11,10,1, 12.0,1,1, 21.164, 10638.112, 426.231, 52862.698 24/08/09,20:09:45,12,10,1, 12.0,1,1, 21.164, 10638.118, 426.192, 52862.652 24/08/09,20:09:45,13,10,1, 12.0,1,1, 21.164, 10638.138, 426.205, 52862.643 24/08/09,20:09:45,14,10,1, 12.0,1,1, 21.164, 10638.194, 426.215, 52862.666 24/08/09,20:09:45,15,10,1, 12.0,1,1, 21.164, 10638.180, 426.182, 52862.663 24/08/09,20:09:45,16,10,1, 12.0,1,1, 21.164, 10638.208, 426.207, 52862.657 24/08/09,20:09:45,17,10,1, 12.0,1,1, 21.164, 10638.219, 426.197, 52862.665 24/08/09,20:09:45,18,10,1, 12.0,1,1, 21.164, 10638.257, 426.195, 52862.713 24/08/09,20:09:45,19,10,1, 12.0,1,1, 21.164, 10638.252, 426.200, 52862.630 24/08/09,20:09:46,00,09,1, 11.8,1,1, 21.167, 10638.244, 426.200, 52862.630 24/08/09,20:09:46,01,09,1, 11.8,1,1, 21.167, 10638.275, 426.194, 52862.654 24/08/09,20:09:46,02,09,1, 11.8,1,1, 21.167, 10638.332, 426.187, 52862.653 24/08/09,20:09:46,03,09,1, 11.8,1,1, 21.167, 10638.321, 426.155, 52862.618 24/08/09,20:09:46,04,09,1, 11.8,1,1, 21.167, 10638.357, 426.159, 52862.689 24/08/09,20:09:46,05,09,1, 11.8,1,1, 21.167, 10638.368, 426.169, 52862.682 24/08/09,20:09:46,06,09,1, 11.8,1,1, 21.167, 10638.364, 426.168, 52862.658 24/08/09,20:09:46,07,09,1, 11.8,1,1, 21.167, 10638.396, 426.176, 52862.641 24/08/09,20:09:46,08,09,1, 11.8,1,1, 21.167, 10638.402, 426.167, 52862.626 24/08/09,20:09:46,09,09,1, 11.8,1,1, 21.167, 10638.417, 426.140, 52862.575 24/08/09,20:09:46,10,09,1, 11.8,1,1, 21.167, 10638.413, 426.131, 52862.578 24/08/09,20:09:46,11,09,1, 11.8,1,1, 21.167, 10638.442, 426.159, 52862.623 24/08/09,20:09:46,12,09,1, 11.8,1,1, 21.167, 10638.486, 426.159, 52862.648 24/08/09,20:09:46,13,09,1, 11.8,1,1, 21.167, 10638.452, 426.139, 52862.585 24/08/09,20:09:46,14,09,1, 11.8,1,1, 21.167, 10638.526, 426.129, 52862.526 24/08/09,20:09:46,15,09,1, 11.8,1,1, 21.167, 10638.520, 426.118, 52862.588 24/08/09,20:09:46,16,09,1, 11.8,1,1, 21.167, 10638.529, 426.119, 52862.613 24/08/09,20:09:46,17,09,1, 11.8,1,1, 21.167, 10638.560, 426.093, 52862.575 24/08/09,20:09:46,18,09,1, 11.8,1,1, 21.167, 10638.569, 426.084, 52862.574 24/08/09,20:09:46,19,09,1, 11.8,1,1, 21.167, 10638.586, 426.080, 52862.580 24/08/09,20:09:47,00,10,1, 11.9,1,1, 21.160, 10638.586, 426.080, 52862.580 24/08/09,20:09:47,01,10,1, 11.9,1,1, 21.160, 10638.603, 426.107, 52862.555 24/08/09,20:09:47,02,10,1, 11.9,1,1, 21.160, 10638.629, 426.117, 52862.563 24/08/09,20:09:47,03,10,1, 11.9,1,1, 21.160, 10638.655, 426.115, 52862.534 24/08/09,20:09:47,04,10,1, 11.9,1,1, 21.160, 10638.653, 426.080, 52862.485 24/08/09,20:09:47,05,10,1, 11.9,1,1, 21.160, 10638.678, 426.090, 52862.518 24/08/09,20:09:47,06,10,1, 11.9,1,1, 21.160, 10638.687, 426.109, 52862.483 24/08/09,20:09:47,07,10,1, 11.9,1,1, 21.160, 10638.713, 426.054, 52862.483 24/08/09,20:09:47,08,10,1, 11.9,1,1, 21.160, 10638.708, 426.049, 52862.537 24/08/09,20:09:47,09,10,1, 11.9,1,1, 21.160, 10638.756, 426.072, 52862.485 24/08/09,20:09:47,10,10,1, 11.9,1,1, 21.160, 10638.748, 426.051, 52862.491 24/08/09,20:09:47,11,10,1, 11.9,1,1, 21.160, 10638.751, 426.067, 52862.539 24/08/09,20:09:47,12,10,1, 11.9,1,1, 21.160, 10638.798, 426.050, 52862.495 24/08/09,20:09:47,13,10,1, 11.9,1,1, 21.160, 10638.774, 426.070, 52862.512 24/08/09,20:09:47,14,10,1, 11.9,1,1, 21.160, 10638.819, 426.041, 52862.542 24/08/09,20:09:47,15,10,1, 11.9,1,1, 21.160, 10638.858, 426.021, 52862.478 24/08/09,20:09:47,16,10,1, 11.9,1,1, 21.160, 10638.837, 426.042, 52862.550 24/08/09,20:09:47,17,10,1, 11.9,1,1, 21.160, 10638.869, 426.016, 52862.487 24/08/09,20:09:47,18,10,1, 11.9,1,1, 21.160, 10638.880, 426.018, 52862.493 24/08/09,20:09:47,19,10,1, 11.9,1,1, 21.160, 10638.859, 426.023, 52862.450 24/08/09,20:09:48,00,09,1, 11.9,1,1, 21.163, 10638.853, 426.023, 52862.450 24/08/09,20:09:48,01,09,1, 11.9,1,1, 21.163, 10638.948, 426.004, 52862.462 24/08/09,20:09:48,02,09,1, 11.9,1,1, 21.163, 10638.967, 426.002, 52862.461 24/08/09,20:09:48,03,09,1, 11.9,1,1, 21.163, 10638.967, 426.022, 52862.510 24/08/09,20:09:48,04,09,1, 11.9,1,1, 21.163, 10638.989, 426.000, 52862.371 24/08/09,20:09:48,05,09,1, 11.9,1,1, 21.163, 10638.972, 425.989, 52862.342 24/08/09,20:09:48,06,09,1, 11.9,1,1, 21.163, 10639.023, 425.994, 52862.402 24/08/09,20:09:48,07,09,1, 11.9,1,1, 21.163, 10639.014, 425.968, 52862.451 24/08/09,20:09:48,08,09,1, 11.9,1,1, 21.163, 10639.048, 425.966, 52862.381 24/08/09,20:09:48,09,09,1, 11.9,1,1, 21.163, 10639.040, 425.965, 52862.381 24/08/09,20:09:48,10,09,1, 11.9,1,1, 21.163, 10639.081, 425.962, 52862.398 24/08/09,20:09:48,11,09,1, 11.9,1,1, 21.163, 10639.080, 425.955, 52862.435 24/08/09,20:09:48,12,09,1, 11.9,1,1, 21.163, 10639.095, 425.963, 52862.449 24/08/09,20:09:48,13,09,1, 11.9,1,1, 21.163, 10639.117, 425.971, 52862.409 24/08/09,20:09:48,14,09,1, 11.9,1,1, 21.163, 10639.112, 425.930, 52862.419 24/08/09,20:09:48,15,09,1, 11.9,1,1, 21.163, 10639.110, 425.961, 52862.402 24/08/09,20:09:48,16,09,1, 11.9,1,1, 21.163, 10639.163, 425.947, 52862.388 24/08/09,20:09:48,17,09,1, 11.9,1,1, 21.163, 10639.178, 425.940, 52862.371 24/08/09,20:09:48,18,09,1, 11.9,1,1, 21.163, 10639.165, 425.944, 52862.446 24/08/09,20:09:48,19,09,1, 11.9,1,1, 21.163, 10639.189, 425.907, 52862.355 24/08/09,20:09:49,00,09,1, 11.9,1,1, 21.165, 10639.187, 425.907, 52862.355 24/08/09,20:09:49,01,09,1, 11.9,1,1, 21.165, 10639.190, 425.950, 52862.403 24/08/09,20:09:49,02,09,1, 11.9,1,1, 21.165, 10639.237, 425.935, 52862.299 24/08/09,20:09:49,03,09,1, 11.9,1,1, 21.165, 10639.245, 425.925, 52862.362 24/08/09,20:09:49,04,09,1, 11.9,1,1, 21.165, 10639.239, 425.913, 52862.389 24/08/09,20:09:49,05,09,1, 11.9,1,1, 21.165, 10639.261, 425.902, 52862.330 24/08/09,20:09:49,06,09,1, 11.9,1,1, 21.165, 10639.272, 425.904, 52862.333 24/08/09,20:09:49,07,09,1, 11.9,1,1, 21.165, 10639.276, 425.915, 52862.386 24/08/09,20:09:49,08,09,1, 11.9,1,1, 21.165, 10639.350, 425.900, 52862.398 24/08/09,20:09:49,09,09,1, 11.9,1,1, 21.165, 10639.313, 425.896, 52862.271 24/08/09,20:09:49,10,09,1, 11.9,1,1, 21.165, 10639.331, 425.879, 52862.285 24/08/09,20:09:49,11,09,1, 11.9,1,1, 21.165, 10639.345, 425.883, 52862.290 24/08/09,20:09:49,12,09,1, 11.9,1,1, 21.165, 10639.361, 425.867, 52862.352 24/08/09,20:09:49,13,09,1, 11.9,1,1, 21.165, 10639.380, 425.880, 52862.354 24/08/09,20:09:49,14,09,1, 11.9,1,1, 21.165, 10639.374, 425.866, 52862.273 24/08/09,20:09:49,15,09,1, 11.9,1,1, 21.165, 10639.423, 425.865, 52862.353 24/08/09,20:09:49,16,09,1, 11.9,1,1, 21.165, 10639.428, 425.848, 52862.296 24/08/09,20:09:49,17,09,1, 11.9,1,1, 21.165, 10639.431, 425.865, 52862.321 24/08/09,20:09:49,18,09,1, 11.9,1,1, 21.165, 10639.476, 425.842, 52862.362 24/08/09,20:09:49,19,09,1, 11.9,1,1, 21.165, 10639.499, 425.846, 52862.258 24/08/09,20:09:50,00,09,1, 12.0,1,1, 21.161, 10639.496, 425.846, 52862.258 24/08/09,20:09:50,01,09,1, 12.0,1,1, 21.161, 10639.532, 425.845, 52862.313 24/08/09,20:09:50,02,09,1, 12.0,1,1, 21.161, 10639.534, 425.846, 52862.291 24/08/09,20:09:50,03,09,1, 12.0,1,1, 21.161, 10639.515, 425.848, 52862.276 24/08/09,20:09:50,04,09,1, 12.0,1,1, 21.161, 10639.562, 425.831, 52862.247 24/08/09,20:09:50,05,09,1, 12.0,1,1, 21.161, 10639.549, 425.821, 52862.288 24/08/09,20:09:50,06,09,1, 12.0,1,1, 21.161, 10639.562, 425.832, 52862.292 24/08/09,20:09:50,07,09,1, 12.0,1,1, 21.161, 10639.584, 425.820, 52862.253 24/08/09,20:09:50,08,09,1, 12.0,1,1, 21.161, 10639.601, 425.817, 52862.331 24/08/09,20:09:50,09,09,1, 12.0,1,1, 21.161, 10639.634, 425.814, 52862.243 24/08/09,20:09:50,10,09,1, 12.0,1,1, 21.161, 10639.624, 425.795, 52862.260 24/08/09,20:09:50,11,09,1, 12.0,1,1, 21.161, 10639.663, 425.788, 52862.293 24/08/09,20:09:50,12,09,1, 12.0,1,1, 21.161, 10639.649, 425.794, 52862.248 24/08/09,20:09:50,13,09,1, 12.0,1,1, 21.161, 10639.686, 425.805, 52862.226 24/08/09,20:09:50,14,09,1, 12.0,1,1, 21.161, 10639.702, 425.792, 52862.220 24/08/09,20:09:50,15,09,1, 12.0,1,1, 21.161, 10639.733, 425.784, 52862.186 24/08/09,20:09:50,16,09,1, 12.0,1,1, 21.161, 10639.755, 425.819, 52862.248 24/08/09,20:09:50,17,09,1, 12.0,1,1, 21.161, 10639.770, 425.786, 52862.215 24/08/09,20:09:50,18,09,1, 12.0,1,1, 21.161, 10639.763, 425.774, 52862.254 24/08/09,20:09:50,19,09,1, 12.0,1,1, 21.161, 10639.778, 425.763, 52862.239 24/08/09,20:09:51,00,09,1, 11.9,1,1, 21.169, 10639.771, 425.763, 52862.239 24/08/09,20:09:51,01,09,1, 11.9,1,1, 21.169, 10639.848, 425.743, 52862.198 24/08/09,20:09:51,02,09,1, 11.9,1,1, 21.169, 10639.825, 425.755, 52862.175 24/08/09,20:09:51,03,09,1, 11.9,1,1, 21.169, 10639.830, 425.721, 52862.220 24/08/09,20:09:51,04,09,1, 11.9,1,1, 21.169, 10639.867, 425.730, 52862.190 24/08/09,20:09:51,05,09,1, 11.9,1,1, 21.169, 10639.856, 425.691, 52862.081 24/08/09,20:09:51,06,09,1, 11.9,1,1, 21.169, 10639.876, 425.723, 52862.125 24/08/09,20:09:51,07,09,1, 11.9,1,1, 21.169, 10639.897, 425.723, 52862.186 24/08/09,20:09:51,08,09,1, 11.9,1,1, 21.169, 10639.897, 425.698, 52862.132 24/08/09,20:09:51,09,09,1, 11.9,1,1, 21.169, 10639.923, 425.724, 52862.113 24/08/09,20:09:51,10,09,1, 11.9,1,1, 21.169, 10639.934, 425.676, 52862.131 24/08/09,20:09:51,11,09,1, 11.9,1,1, 21.169, 10639.963, 425.716, 52862.178 24/08/09,20:09:51,12,09,1, 11.9,1,1, 21.169, 10639.971, 425.707, 52862.185 24/08/09,20:09:51,13,09,1, 11.9,1,1, 21.169, 10639.987, 425.693, 52862.185 24/08/09,20:09:51,14,09,1, 11.9,1,1, 21.169, 10640.024, 425.683, 52862.140 24/08/09,20:09:51,15,09,1, 11.9,1,1, 21.169, 10640.035, 425.658, 52862.101 24/08/09,20:09:51,16,09,1, 11.9,1,1, 21.169, 10640.061, 425.666, 52862.110 24/08/09,20:09:51,17,09,1, 11.9,1,1, 21.169, 10640.089, 425.641, 52862.181 24/08/09,20:09:51,18,09,1, 11.9,1,1, 21.169, 10640.072, 425.651, 52862.091 24/08/09,20:09:51,19,09,1, 11.9,1,1, 21.169, 10640.096, 425.668, 52862.123 24/08/09,20:09:52,00,09,1, 11.9,1,1, 21.162, 10640.088, 425.668, 52862.123 24/08/09,20:09:52,01,09,1, 11.9,1,1, 21.162, 10640.122, 425.644, 52862.128 24/08/09,20:09:52,02,09,1, 11.9,1,1, 21.162, 10640.131, 425.651, 52862.112 24/08/09,20:09:52,03,09,1, 11.9,1,1, 21.162, 10640.147, 425.633, 52862.085 24/08/09,20:09:52,04,09,1, 11.9,1,1, 21.162, 10640.142, 425.651, 52862.113 24/08/09,20:09:52,05,09,1, 11.9,1,1, 21.162, 10640.159, 425.660, 52862.123 24/08/09,20:09:52,06,09,1, 11.9,1,1, 21.162, 10640.180, 425.655, 52862.094 24/08/09,20:09:52,07,09,1, 11.9,1,1, 21.162, 10640.186, 425.615, 52862.030 24/08/09,20:09:52,08,09,1, 11.9,1,1, 21.162, 10640.226, 425.605, 52862.023 24/08/09,20:09:52,09,09,1, 11.9,1,1, 21.162, 10640.235, 425.630, 52862.120 24/08/09,20:09:52,10,09,1, 11.9,1,1, 21.162, 10640.287, 425.602, 52862.121 24/08/09,20:09:52,11,09,1, 11.9,1,1, 21.162, 10640.277, 425.628, 52862.049 24/08/09,20:09:52,12,09,1, 11.9,1,1, 21.162, 10640.286, 425.604, 52862.074 24/08/09,20:09:52,13,09,1, 11.9,1,1, 21.162, 10640.295, 425.590, 52861.999 24/08/09,20:09:52,14,09,1, 11.9,1,1, 21.162, 10640.303, 425.576, 52862.069 24/08/09,20:09:52,15,09,1, 11.9,1,1, 21.162, 10640.334, 425.584, 52861.976 24/08/09,20:09:52,16,09,1, 11.9,1,1, 21.162, 10640.323, 425.575, 52862.044 24/08/09,20:09:52,17,09,1, 11.9,1,1, 21.162, 10640.353, 425.559, 52862.008 24/08/09,20:09:52,18,09,1, 11.9,1,1, 21.162, 10640.385, 425.554, 52861.971 24/08/09,20:09:52,19,09,1, 11.9,1,1, 21.162, 10640.394, 425.564, 52862.027 24/08/09,20:09:53,00,09,1, 11.9,1,1, 21.163, 10640.389, 425.564, 52862.027 24/08/09,20:09:53,01,09,1, 11.9,1,1, 21.163, 10640.412, 425.550, 52861.942 24/08/09,20:09:53,02,09,1, 11.9,1,1, 21.163, 10640.419, 425.553, 52861.974 24/08/09,20:09:53,03,09,1, 11.9,1,1, 21.163, 10640.443, 425.538, 52861.984 24/08/09,20:09:53,04,09,1, 11.9,1,1, 21.163, 10640.417, 425.535, 52862.005 24/08/09,20:09:53,05,09,1, 11.9,1,1, 21.163, 10640.485, 425.553, 52861.981 24/08/09,20:09:53,06,09,1, 11.9,1,1, 21.163, 10640.486, 425.522, 52861.988 24/08/09,20:09:53,07,09,1, 11.9,1,1, 21.163, 10640.493, 425.525, 52861.954 24/08/09,20:09:53,08,09,1, 11.9,1,1, 21.163, 10640.524, 425.513, 52861.983 24/08/09,20:09:53,09,09,1, 11.9,1,1, 21.163, 10640.531, 425.503, 52861.901 24/08/09,20:09:53,10,09,1, 11.9,1,1, 21.163, 10640.531, 425.488, 52861.905 24/08/09,20:09:53,11,09,1, 11.9,1,1, 21.163, 10640.560, 425.461, 52861.918 24/08/09,20:09:53,12,09,1, 11.9,1,1, 21.163, 10640.554, 425.463, 52861.903 24/08/09,20:09:53,13,09,1, 11.9,1,1, 21.163, 10640.570, 425.421, 52861.888 24/08/09,20:09:53,14,09,1, 11.9,1,1, 21.163, 10640.595, 425.460, 52861.908 24/08/09,20:09:53,15,09,1, 11.9,1,1, 21.163, 10640.598, 425.448, 52861.919 24/08/09,20:09:53,16,09,1, 11.9,1,1, 21.163, 10640.607, 425.434, 52861.880 24/08/09,20:09:53,17,09,1, 11.9,1,1, 21.163, 10640.618, 425.435, 52861.878 24/08/09,20:09:53,18,09,1, 11.9,1,1, 21.163, 10640.653, 425.430, 52861.842 24/08/09,20:09:53,19,09,1, 11.9,1,1, 21.163, 10640.665, 425.444, 52861.822 24/08/09,20:09:54,00,09,1, 11.9,1,1, 21.165, 10640.664, 425.444, 52861.822 24/08/09,20:09:54,01,09,1, 11.9,1,1, 21.165, 10640.686, 425.438, 52861.897 24/08/09,20:09:54,02,09,1, 11.9,1,1, 21.165, 10640.690, 425.415, 52861.847 24/08/09,20:09:54,03,09,1, 11.9,1,1, 21.165, 10640.687, 425.406, 52861.868 24/08/09,20:09:54,04,09,1, 11.9,1,1, 21.165, 10640.708, 425.367, 52861.833 24/08/09,20:09:54,05,09,1, 11.9,1,1, 21.165, 10640.736, 425.380, 52861.916 24/08/09,20:09:54,06,09,1, 11.9,1,1, 21.165, 10640.773, 425.382, 52861.935 24/08/09,20:09:54,07,09,1, 11.9,1,1, 21.165, 10640.781, 425.387, 52861.834 24/08/09,20:09:54,08,09,1, 11.9,1,1, 21.165, 10640.792, 425.363, 52861.855 24/08/09,20:09:54,09,09,1, 11.9,1,1, 21.165, 10640.777, 425.351, 52861.805 24/08/09,20:09:54,10,09,1, 11.9,1,1, 21.165, 10640.819, 425.339, 52861.812 24/08/09,20:09:54,11,09,1, 11.9,1,1, 21.165, 10640.800, 425.373, 52861.816 24/08/09,20:09:54,12,09,1, 11.9,1,1, 21.165, 10640.829, 425.347, 52861.822 24/08/09,20:09:54,13,09,1, 11.9,1,1, 21.165, 10640.828, 425.315, 52861.808 24/08/09,20:09:54,14,09,1, 11.9,1,1, 21.165, 10640.885, 425.352, 52861.874 24/08/09,20:09:54,15,09,1, 11.9,1,1, 21.165, 10640.848, 425.318, 52861.816 24/08/09,20:09:54,16,09,1, 11.9,1,1, 21.165, 10640.879, 425.298, 52861.764 24/08/09,20:09:54,17,09,1, 11.9,1,1, 21.165, 10640.897, 425.347, 52861.866 24/08/09,20:09:54,18,09,1, 11.9,1,1, 21.165, 10640.904, 425.324, 52861.768 24/08/09,20:09:54,19,09,1, 11.9,1,1, 21.165, 10640.906, 425.329, 52861.746 24/08/09,20:09:55,00,09,1, 11.9,1,1, 21.168, 10640.906, 425.329, 52861.746 24/08/09,20:09:55,01,09,1, 11.9,1,1, 21.168, 10640.932, 425.306, 52861.810 24/08/09,20:09:55,02,09,1, 11.9,1,1, 21.168, 10640.951, 425.294, 52861.766 24/08/09,20:09:55,03,09,1, 11.9,1,1, 21.168, 10640.965, 425.282, 52861.790 24/08/09,20:09:55,04,09,1, 11.9,1,1, 21.168, 10640.976, 425.280, 52861.797 24/08/09,20:09:55,05,09,1, 11.9,1,1, 21.168, 10641.004, 425.288, 52861.798 24/08/09,20:09:55,06,09,1, 11.9,1,1, 21.168, 10640.988, 425.264, 52861.788 24/08/09,20:09:55,07,09,1, 11.9,1,1, 21.168, 10640.989, 425.262, 52861.847 24/08/09,20:09:55,08,09,1, 11.9,1,1, 21.168, 10641.033, 425.271, 52861.750 24/08/09,20:09:55,09,09,1, 11.9,1,1, 21.168, 10641.073, 425.277, 52861.689 24/08/09,20:09:55,10,09,1, 11.9,1,1, 21.168, 10641.022, 425.272, 52861.749 24/08/09,20:09:55,11,09,1, 11.9,1,1, 21.168, 10641.054, 425.251, 52861.788 24/08/09,20:09:55,12,09,1, 11.9,1,1, 21.168, 10641.073, 425.235, 52861.694 24/08/09,20:09:55,13,09,1, 11.9,1,1, 21.168, 10641.057, 425.234, 52861.772 24/08/09,20:09:55,14,09,1, 11.9,1,1, 21.168, 10641.088, 425.217, 52861.692 24/08/09,20:09:55,15,09,1, 11.9,1,1, 21.168, 10641.087, 425.231, 52861.669 24/08/09,20:09:55,16,09,1, 11.9,1,1, 21.168, 10641.069, 425.205, 52861.657 24/08/09,20:09:55,17,09,1, 11.9,1,1, 21.168, 10641.128, 425.201, 52861.725 24/08/09,20:09:55,18,09,1, 11.9,1,1, 21.168, 10641.124, 425.202, 52861.702 24/08/09,20:09:55,19,09,1, 11.9,1,1, 21.168, 10641.140, 425.183, 52861.683 24/08/09,20:09:56,00,09,1, 11.9,1,1, 21.165, 10641.140, 425.183, 52861.683 24/08/09,20:09:56,01,09,1, 11.9,1,1, 21.165, 10641.164, 425.178, 52861.690 24/08/09,20:09:56,02,09,1, 11.9,1,1, 21.165, 10641.171, 425.176, 52861.668 24/08/09,20:09:56,03,09,1, 11.9,1,1, 21.165, 10641.199, 425.182, 52861.635 24/08/09,20:09:56,04,09,1, 11.9,1,1, 21.165, 10641.191, 425.185, 52861.690 24/08/09,20:09:56,05,09,1, 11.9,1,1, 21.165, 10641.227, 425.188, 52861.679 24/08/09,20:09:56,06,09,1, 11.9,1,1, 21.165, 10641.218, 425.195, 52861.697 24/08/09,20:09:56,07,09,1, 11.9,1,1, 21.165, 10641.253, 425.179, 52861.681 24/08/09,20:09:56,08,09,1, 11.9,1,1, 21.165, 10641.235, 425.151, 52861.699 24/08/09,20:09:56,09,09,1, 11.9,1,1, 21.165, 10641.267, 425.165, 52861.650 24/08/09,20:09:56,10,09,1, 11.9,1,1, 21.165, 10641.275, 425.152, 52861.688 24/08/09,20:09:56,11,09,1, 11.9,1,1, 21.165, 10641.278, 425.129, 52861.674 24/08/09,20:09:56,12,09,1, 11.9,1,1, 21.165, 10641.308, 425.132, 52861.694 24/08/09,20:09:56,13,09,1, 11.9,1,1, 21.165, 10641.309, 425.116, 52861.722 24/08/09,20:09:56,14,09,1, 11.9,1,1, 21.165, 10641.319, 425.132, 52861.651 24/08/09,20:09:56,15,09,1, 11.9,1,1, 21.165, 10641.349, 425.124, 52861.630 24/08/09,20:09:56,16,09,1, 11.9,1,1, 21.165, 10641.344, 425.107, 52861.624 24/08/09,20:09:56,17,09,1, 11.9,1,1, 21.165, 10641.359, 425.112, 52861.650 24/08/09,20:09:56,18,09,1, 11.9,1,1, 21.165, 10641.356, 425.100, 52861.600 24/08/09,20:09:56,19,09,1, 11.9,1,1, 21.165, 10641.371, 425.079, 52861.548 24/08/09,20:09:57,00,09,1, 11.8,1,1, 21.163, 10641.365, 425.079, 52861.548 24/08/09,20:09:57,01,09,1, 11.8,1,1, 21.163, 10641.387, 425.094, 52861.580 24/08/09,20:09:57,02,09,1, 11.8,1,1, 21.163, 10641.388, 425.245, 52862.277 24/08/09,20:09:57,03,09,1, 11.8,1,1, 21.163, 10641.402, 425.245, 52862.301 24/08/09,20:09:57,04,09,1, 11.8,1,1, 21.163, 10641.422, 425.285, 52862.350 24/08/09,20:09:57,05,09,1, 11.8,1,1, 21.163, 10641.446, 425.208, 52862.323 24/08/09,20:09:57,06,09,1, 11.8,1,1, 21.163, 10641.427, 425.214, 52862.323 24/08/09,20:09:57,07,09,1, 11.8,1,1, 21.163, 10641.451, 425.234, 52862.334 24/08/09,20:09:57,08,09,1, 11.8,1,1, 21.163, 10641.451, 425.220, 52862.345 24/08/09,20:09:57,09,09,1, 11.8,1,1, 21.163, 10641.459, 425.224, 52862.312 24/08/09,20:09:57,10,09,1, 11.8,1,1, 21.163, 10641.461, 425.212, 52862.266 24/08/09,20:09:57,11,09,1, 11.8,1,1, 21.163, 10641.492, 425.187, 52862.317 24/08/09,20:09:57,12,09,1, 11.8,1,1, 21.163, 10641.513, 425.195, 52862.265 24/08/09,20:09:57,13,09,1, 11.8,1,1, 21.163, 10641.505, 425.186, 52862.227 24/08/09,20:09:57,14,09,1, 11.8,1,1, 21.163, 10641.509, 425.179, 52862.338 24/08/09,20:09:57,15,09,1, 11.8,1,1, 21.163, 10641.531, 425.179, 52862.265 24/08/09,20:09:57,16,09,1, 11.8,1,1, 21.163, 10641.552, 425.157, 52862.209 24/08/09,20:09:57,17,09,1, 11.8,1,1, 21.163, 10641.558, 425.185, 52862.260 24/08/09,20:09:57,18,09,1, 11.8,1,1, 21.163, 10641.562, 425.151, 52862.237 24/08/09,20:09:57,19,09,1, 11.8,1,1, 21.163, 10641.557, 425.155, 52862.211 24/08/09,20:09:58,00,09,1, 11.9,1,1, 21.161, 10641.549, 425.155, 52862.211 24/08/09,20:09:58,01,09,1, 11.9,1,1, 21.161, 10641.545, 425.150, 52862.296 24/08/09,20:09:58,02,09,1, 11.9,1,1, 21.161, 10641.587, 425.144, 52862.244 24/08/09,20:09:58,03,09,1, 11.9,1,1, 21.161, 10641.619, 425.158, 52862.251 24/08/09,20:09:58,04,09,1, 11.9,1,1, 21.161, 10641.638, 425.118, 52862.212 24/08/09,20:09:58,05,09,1, 11.9,1,1, 21.161, 10641.629, 425.111, 52862.182 24/08/09,20:09:58,06,09,1, 11.9,1,1, 21.161, 10641.639, 425.108, 52862.216 24/08/09,20:09:58,07,09,1, 11.9,1,1, 21.161, 10641.665, 425.130, 52862.234 24/08/09,20:09:58,08,09,1, 11.9,1,1, 21.161, 10641.661, 425.117, 52862.242 24/08/09,20:09:58,09,09,1, 11.9,1,1, 21.161, 10641.666, 425.071, 52862.170 24/08/09,20:09:58,10,09,1, 11.9,1,1, 21.161, 10641.671, 425.086, 52862.202 24/08/09,20:09:58,11,09,1, 11.9,1,1, 21.161, 10641.678, 425.099, 52862.215 24/08/09,20:09:58,12,09,1, 11.9,1,1, 21.161, 10641.719, 425.081, 52862.175 24/08/09,20:09:58,13,09,1, 11.9,1,1, 21.161, 10641.692, 425.086, 52862.211 24/08/09,20:09:58,14,09,1, 11.9,1,1, 21.161, 10641.724, 425.076, 52862.113 24/08/09,20:09:58,15,09,1, 11.9,1,1, 21.161, 10641.754, 425.084, 52862.149 24/08/09,20:09:58,16,09,1, 11.9,1,1, 21.161, 10641.759, 425.066, 52862.181 24/08/09,20:09:58,17,09,1, 11.9,1,1, 21.161, 10641.763, 425.066, 52862.121 24/08/09,20:09:58,18,09,1, 11.9,1,1, 21.161, 10641.754, 425.060, 52862.193 24/08/09,20:09:58,19,09,1, 11.9,1,1, 21.161, 10641.764, 425.053, 52862.179 24/08/09,20:09:59,00,09,1, 11.9,1,1, 21.167, 10641.757, 425.053, 52862.179 24/08/09,20:09:59,01,09,1, 11.9,1,1, 21.167, 10641.780, 425.046, 52862.144 24/08/09,20:09:59,02,09,1, 11.9,1,1, 21.167, 10641.779, 425.032, 52862.160 24/08/09,20:09:59,03,09,1, 11.9,1,1, 21.167, 10641.784, 425.053, 52862.100 24/08/09,20:09:59,04,09,1, 11.9,1,1, 21.167, 10641.793, 425.020, 52862.128 24/08/09,20:09:59,05,09,1, 11.9,1,1, 21.167, 10641.808, 425.013, 52862.176 24/08/09,20:09:59,06,09,1, 11.9,1,1, 21.167, 10641.806, 425.018, 52862.112 24/08/09,20:09:59,07,09,1, 11.9,1,1, 21.167, 10641.812, 424.998, 52862.101 24/08/09,20:09:59,08,09,1, 11.9,1,1, 21.167, 10641.833, 424.979, 52862.144 24/08/09,20:09:59,09,09,1, 11.9,1,1, 21.167, 10641.839, 424.976, 52862.020 24/08/09,20:09:59,10,09,1, 11.9,1,1, 21.167, 10641.869, 424.995, 52862.119 24/08/09,20:09:59,11,09,1, 11.9,1,1, 21.167, 10641.859, 424.982, 52862.030 24/08/09,20:09:59,12,09,1, 11.9,1,1, 21.167, 10641.888, 424.996, 52862.109 24/08/09,20:09:59,13,09,1, 11.9,1,1, 21.167, 10641.907, 424.976, 52862.025 24/08/09,20:09:59,14,09,1, 11.9,1,1, 21.167, 10641.889, 424.976, 52862.119 24/08/09,20:09:59,15,09,1, 11.9,1,1, 21.167, 10641.911, 424.958, 52862.102 24/08/09,20:09:59,16,09,1, 11.9,1,1, 21.167, 10641.916, 424.967, 52862.088 24/08/09,20:09:59,17,09,1, 11.9,1,1, 21.167, 10641.909, 424.982, 52862.024 24/08/09,20:09:59,18,09,1, 11.9,1,1, 21.167, 10641.929, 424.957, 52862.057 24/08/09,20:09:59,19,09,1, 11.9,1,1, 21.167, 10641.964, 424.985, 52862.118 24/08/09,20:10:00,00,11,1, 11.9,1,1, 21.161, 10641.958, 424.985, 52862.118 24/08/09,20:10:00,01,11,1, 11.9,1,1, 21.161, 10641.970, 424.956, 52862.079 24/08/09,20:10:00,02,11,1, 11.9,1,1, 21.161, 10641.945, 424.786, 52861.367 24/08/09,20:10:00,03,11,1, 11.9,1,1, 21.161, 10641.972, 424.761, 52861.289 24/08/09,20:10:00,04,11,1, 11.9,1,1, 21.161, 10641.958, 424.767, 52861.339 24/08/09,20:10:00,05,11,1, 11.9,1,1, 21.161, 10641.958, 424.767, 52861.289 24/08/09,20:10:00,06,11,1, 11.9,1,1, 21.161, 10641.996, 424.773, 52861.269 24/08/09,20:10:00,07,11,1, 11.9,1,1, 21.161, 10642.005, 424.744, 52861.318 24/08/09,20:10:00,08,11,1, 11.9,1,1, 21.161, 10642.008, 424.762, 52861.313 24/08/09,20:10:00,09,11,1, 11.9,1,1, 21.161, 10642.018, 424.758, 52861.294 24/08/09,20:10:00,10,11,1, 11.9,1,1, 21.161, 10642.027, 424.738, 52861.237 24/08/09,20:10:00,11,11,1, 11.9,1,1, 21.161, 10642.038, 424.735, 52861.241 24/08/09,20:10:00,12,11,1, 11.9,1,1, 21.161, 10642.084, 424.723, 52861.297 24/08/09,20:10:00,13,11,1, 11.9,1,1, 21.161, 10642.070, 424.741, 52861.199 24/08/09,20:10:00,14,11,1, 11.9,1,1, 21.161, 10642.072, 424.717, 52861.270 24/08/09,20:10:00,15,11,1, 11.9,1,1, 21.161, 10642.089, 424.710, 52861.251 24/08/09,20:10:00,16,11,1, 11.9,1,1, 21.161, 10642.079, 424.691, 52861.244 24/08/09,20:10:00,17,11,1, 11.9,1,1, 21.161, 10642.106, 424.720, 52861.257 24/08/09,20:10:00,18,11,1, 11.9,1,1, 21.161, 10642.113, 424.708, 52861.258 24/08/09,20:10:00,19,11,1, 11.9,1,1, 21.161, 10642.104, 424.688, 52861.217 24/08/09,20:10:01,00,11,1, 12.0,1,1, 21.163, 10642.099, 424.688, 52861.217 24/08/09,20:10:01,01,11,1, 12.0,1,1, 21.163, 10642.116, 424.686, 52861.234 24/08/09,20:10:01,02,11,1, 12.0,1,1, 21.163, 10642.147, 424.693, 52861.273 24/08/09,20:10:01,03,11,1, 12.0,1,1, 21.163, 10642.140, 424.698, 52861.280 24/08/09,20:10:01,04,11,1, 12.0,1,1, 21.163, 10642.169, 424.678, 52861.199 24/08/09,20:10:01,05,11,1, 12.0,1,1, 21.163, 10642.185, 424.660, 52861.239 24/08/09,20:10:01,06,11,1, 12.0,1,1, 21.163, 10642.203, 424.665, 52861.241 24/08/09,20:10:01,07,11,1, 12.0,1,1, 21.163, 10642.184, 424.652, 52861.243 24/08/09,20:10:01,08,11,1, 12.0,1,1, 21.163, 10642.225, 424.642, 52861.237 24/08/09,20:10:01,09,11,1, 12.0,1,1, 21.163, 10642.224, 424.669, 52861.227 24/08/09,20:10:01,10,11,1, 12.0,1,1, 21.163, 10642.220, 424.626, 52861.191 24/08/09,20:10:01,11,11,1, 12.0,1,1, 21.163, 10642.224, 424.640, 52861.251 24/08/09,20:10:01,12,11,1, 12.0,1,1, 21.163, 10642.249, 424.636, 52861.274 24/08/09,20:10:01,13,11,1, 12.0,1,1, 21.163, 10642.247, 424.645, 52861.278 24/08/09,20:10:01,14,11,1, 12.0,1,1, 21.163, 10642.235, 424.640, 52861.158 24/08/09,20:10:01,15,11,1, 12.0,1,1, 21.163, 10642.260, 424.606, 52861.194 24/08/09,20:10:01,16,11,1, 12.0,1,1, 21.163, 10642.259, 424.592, 52861.132 24/08/09,20:10:01,17,11,1, 12.0,1,1, 21.163, 10642.256, 424.627, 52861.179 24/08/09,20:10:01,18,11,1, 12.0,1,1, 21.163, 10642.307, 424.592, 52861.152 24/08/09,20:10:01,19,11,1, 12.0,1,1, 21.163, 10642.283, 424.582, 52861.130 24/08/09,20:10:02,00,11,1, 11.9,1,1, 21.159, 10642.275, 424.582, 52861.130 24/08/09,20:10:02,01,11,1, 11.9,1,1, 21.159, 10642.315, 424.579, 52861.127 24/08/09,20:10:02,02,11,1, 11.9,1,1, 21.159, 10642.314, 424.559, 52861.196 24/08/09,20:10:02,03,11,1, 11.9,1,1, 21.159, 10642.294, 424.536, 52861.079 24/08/09,20:10:02,04,11,1, 11.9,1,1, 21.159, 10642.315, 424.551, 52861.103 24/08/09,20:10:02,05,11,1, 11.9,1,1, 21.159, 10642.325, 424.582, 52861.193 24/08/09,20:10:02,06,11,1, 11.9,1,1, 21.159, 10642.336, 424.546, 52861.176 24/08/09,20:10:02,07,11,1, 11.9,1,1, 21.159, 10642.354, 424.560, 52861.115 24/08/09,20:10:02,08,11,1, 11.9,1,1, 21.159, 10642.328, 424.544, 52861.120 24/08/09,20:10:02,09,11,1, 11.9,1,1, 21.159, 10642.360, 424.524, 52861.085 24/08/09,20:10:02,10,11,1, 11.9,1,1, 21.159, 10642.353, 424.543, 52861.106 24/08/09,20:10:02,11,11,1, 11.9,1,1, 21.159, 10642.348, 424.506, 52861.067 24/08/09,20:10:02,12,11,1, 11.9,1,1, 21.159, 10642.387, 424.520, 52861.094 24/08/09,20:10:02,13,11,1, 11.9,1,1, 21.159, 10642.380, 424.495, 52861.047 24/08/09,20:10:02,14,11,1, 11.9,1,1, 21.159, 10642.373, 424.516, 52861.048 24/08/09,20:10:02,15,11,1, 11.9,1,1, 21.159, 10642.396, 424.494, 52861.067 24/08/09,20:10:02,16,11,1, 11.9,1,1, 21.159, 10642.409, 424.503, 52861.056 24/08/09,20:10:02,17,11,1, 11.9,1,1, 21.159, 10642.420, 424.485, 52861.023 24/08/09,20:10:02,18,11,1, 11.9,1,1, 21.159, 10642.447, 424.468, 52861.023 24/08/09,20:10:02,19,11,1, 11.9,1,1, 21.159, 10642.441, 424.485, 52861.022 24/08/09,20:10:03,00,11,1, 11.9,1,1, 21.158, 10642.433, 424.485, 52861.022 24/08/09,20:10:03,01,11,1, 11.9,1,1, 21.158, 10642.450, 424.468, 52861.088 24/08/09,20:10:03,02,11,1, 11.9,1,1, 21.158, 10642.471, 424.499, 52861.100 24/08/09,20:10:03,03,11,1, 11.9,1,1, 21.158, 10642.454, 424.476, 52861.085 24/08/09,20:10:03,04,11,1, 11.9,1,1, 21.158, 10642.477, 424.476, 52861.040 24/08/09,20:10:03,05,11,1, 11.9,1,1, 21.158, 10642.471, 424.464, 52861.092 24/08/09,20:10:03,06,11,1, 11.9,1,1, 21.158, 10642.474, 424.451, 52861.002 24/08/09,20:10:03,07,11,1, 11.9,1,1, 21.158, 10642.484, 424.438, 52860.982 24/08/09,20:10:03,08,11,1, 11.9,1,1, 21.158, 10642.502, 424.413, 52861.109 24/08/09,20:10:03,09,11,1, 11.9,1,1, 21.158, 10642.502, 424.420, 52861.003 24/08/09,20:10:03,10,11,1, 11.9,1,1, 21.158, 10642.528, 424.422, 52861.078 24/08/09,20:10:03,11,11,1, 11.9,1,1, 21.158, 10642.540, 424.390, 52860.956 24/08/09,20:10:03,12,11,1, 11.9,1,1, 21.158, 10642.511, 424.413, 52861.010 24/08/09,20:10:03,13,11,1, 11.9,1,1, 21.158, 10642.559, 424.386, 52861.030 24/08/09,20:10:03,14,11,1, 11.9,1,1, 21.158, 10642.561, 424.397, 52861.008 24/08/09,20:10:03,15,11,1, 11.9,1,1, 21.158, 10642.601, 424.391, 52860.993 24/08/09,20:10:03,16,11,1, 11.9,1,1, 21.158, 10642.577, 424.416, 52861.039 24/08/09,20:10:03,17,11,1, 11.9,1,1, 21.158, 10642.591, 424.394, 52860.952 24/08/09,20:10:03,18,11,1, 11.9,1,1, 21.158, 10642.569, 424.394, 52860.902 24/08/09,20:10:03,19,11,1, 11.9,1,1, 21.158, 10642.583, 424.347, 52860.997 24/08/09,20:10:04,00,11,1, 11.9,1,1, 21.155, 10642.575, 424.347, 52860.997 24/08/09,20:10:04,01,11,1, 11.9,1,1, 21.155, 10642.620, 424.370, 52860.964 24/08/09,20:10:04,02,11,1, 11.9,1,1, 21.155, 10642.628, 424.339, 52860.887 24/08/09,20:10:04,03,11,1, 11.9,1,1, 21.155, 10642.642, 424.353, 52860.881 24/08/09,20:10:04,04,11,1, 11.9,1,1, 21.155, 10642.634, 424.357, 52860.975 24/08/09,20:10:04,05,11,1, 11.9,1,1, 21.155, 10642.670, 424.355, 52860.973 24/08/09,20:10:04,06,11,1, 11.9,1,1, 21.155, 10642.655, 424.345, 52860.928 24/08/09,20:10:04,07,11,1, 11.9,1,1, 21.155, 10642.667, 424.340, 52860.973 24/08/09,20:10:04,08,11,1, 11.9,1,1, 21.155, 10642.679, 424.307, 52860.947 24/08/09,20:10:04,09,11,1, 11.9,1,1, 21.155, 10642.694, 424.298, 52860.919 24/08/09,20:10:04,10,11,1, 11.9,1,1, 21.155, 10642.703, 424.301, 52860.932 24/08/09,20:10:04,11,11,1, 11.9,1,1, 21.155, 10642.697, 424.275, 52860.905 24/08/09,20:10:04,12,11,1, 11.9,1,1, 21.155, 10642.720, 424.297, 52860.889 24/08/09,20:10:04,13,11,1, 11.9,1,1, 21.155, 10642.712, 424.262, 52860.912 24/08/09,20:10:04,14,11,1, 11.9,1,1, 21.155, 10642.722, 424.286, 52860.973 24/08/09,20:10:04,15,11,1, 11.9,1,1, 21.155, 10642.739, 424.279, 52860.878 24/08/09,20:10:04,16,11,1, 11.9,1,1, 21.155, 10642.759, 424.242, 52860.923 24/08/09,20:10:04,17,11,1, 11.9,1,1, 21.155, 10642.747, 424.253, 52860.934 24/08/09,20:10:04,18,11,1, 11.9,1,1, 21.155, 10642.777, 424.246, 52860.892 24/08/09,20:10:04,19,11,1, 11.9,1,1, 21.155, 10642.775, 424.244, 52860.954 24/08/09,20:10:05,00,11,1, 11.9,1,1, 21.154, 10642.767, 424.244, 52860.954 24/08/09,20:10:05,01,11,1, 11.9,1,1, 21.154, 10642.825, 424.234, 52860.861 24/08/09,20:10:05,02,11,1, 11.9,1,1, 21.154, 10642.845, 424.206, 52860.918 24/08/09,20:10:05,03,11,1, 11.9,1,1, 21.154, 10642.813, 424.187, 52860.835 24/08/09,20:10:05,04,11,1, 11.9,1,1, 21.154, 10642.850, 424.224, 52860.901 24/08/09,20:10:05,05,11,1, 11.9,1,1, 21.154, 10642.861, 424.208, 52860.780 24/08/09,20:10:05,06,11,1, 11.9,1,1, 21.154, 10642.850, 424.179, 52860.865 24/08/09,20:10:05,07,11,1, 11.9,1,1, 21.154, 10642.872, 424.177, 52860.872 24/08/09,20:10:05,08,11,1, 11.9,1,1, 21.154, 10642.878, 424.171, 52860.816 24/08/09,20:10:05,09,11,1, 11.9,1,1, 21.154, 10642.885, 424.186, 52860.841 24/08/09,20:10:05,10,11,1, 11.9,1,1, 21.154, 10642.901, 424.199, 52860.841 24/08/09,20:10:05,11,11,1, 11.9,1,1, 21.154, 10642.881, 424.141, 52860.768 24/08/09,20:10:05,12,11,1, 11.9,1,1, 21.154, 10642.908, 424.156, 52860.759 24/08/09,20:10:05,13,11,1, 11.9,1,1, 21.154, 10642.930, 424.157, 52860.779 24/08/09,20:10:05,14,11,1, 11.9,1,1, 21.154, 10642.924, 424.168, 52860.793 24/08/09,20:10:05,15,11,1, 11.9,1,1, 21.154, 10642.937, 424.167, 52860.741 24/08/09,20:10:05,16,11,1, 11.9,1,1, 21.154, 10642.979, 424.151, 52860.772 24/08/09,20:10:05,17,11,1, 11.9,1,1, 21.154, 10642.963, 424.134, 52860.844 24/08/09,20:10:05,18,11,1, 11.9,1,1, 21.154, 10642.991, 424.144, 52860.862 24/08/09,20:10:05,19,11,1, 11.9,1,1, 21.154, 10642.966, 424.161, 52860.790 24/08/09,20:10:06,00,11,1, 11.9,1,1, 21.156, 10642.959, 424.161, 52860.790 24/08/09,20:10:06,01,11,1, 11.9,1,1, 21.156, 10642.994, 424.129, 52860.785 24/08/09,20:10:06,02,11,1, 11.9,1,1, 21.156, 10643.037, 424.121, 52860.739 24/08/09,20:10:06,03,11,1, 11.9,1,1, 21.156, 10643.039, 424.116, 52860.795 24/08/09,20:10:06,04,11,1, 11.9,1,1, 21.156, 10643.035, 424.100, 52860.775 24/08/09,20:10:06,05,11,1, 11.9,1,1, 21.156, 10643.020, 424.112, 52860.730 24/08/09,20:10:06,06,11,1, 11.9,1,1, 21.156, 10643.067, 424.099, 52860.831 24/08/09,20:10:06,07,11,1, 11.9,1,1, 21.156, 10643.060, 424.104, 52860.816 24/08/09,20:10:06,08,11,1, 11.9,1,1, 21.156, 10643.069, 424.078, 52860.780 24/08/09,20:10:06,09,11,1, 11.9,1,1, 21.156, 10643.086, 424.072, 52860.777 24/08/09,20:10:06,10,11,1, 11.9,1,1, 21.156, 10643.091, 424.068, 52860.759 24/08/09,20:10:06,11,11,1, 11.9,1,1, 21.156, 10643.103, 424.040, 52860.750 24/08/09,20:10:06,12,11,1, 11.9,1,1, 21.156, 10643.122, 424.084, 52860.718 24/08/09,20:10:06,13,11,1, 11.9,1,1, 21.156, 10643.125, 424.034, 52860.748 24/08/09,20:10:06,14,11,1, 11.9,1,1, 21.156, 10643.123, 424.068, 52860.713 24/08/09,20:10:06,15,11,1, 11.9,1,1, 21.156, 10643.135, 424.048, 52860.744 24/08/09,20:10:06,16,11,1, 11.9,1,1, 21.156, 10643.180, 424.035, 52860.714 24/08/09,20:10:06,17,11,1, 11.9,1,1, 21.156, 10643.173, 424.036, 52860.724 24/08/09,20:10:06,18,11,1, 11.9,1,1, 21.156, 10643.197, 424.039, 52860.770 24/08/09,20:10:06,19,11,1, 11.9,1,1, 21.156, 10643.206, 424.038, 52860.738 24/08/09,20:10:07,00,11,1, 11.9,1,1, 21.158, 10643.201, 424.038, 52860.738 24/08/09,20:10:07,01,11,1, 11.9,1,1, 21.158, 10643.203, 424.007, 52860.701 24/08/09,20:10:07,02,11,1, 11.9,1,1, 21.158, 10643.212, 424.018, 52860.662 24/08/09,20:10:07,03,11,1, 11.9,1,1, 21.158, 10643.238, 424.015, 52860.632 24/08/09,20:10:07,04,11,1, 11.9,1,1, 21.158, 10643.237, 424.058, 52860.752 24/08/09,20:10:07,05,11,1, 11.9,1,1, 21.158, 10643.231, 423.991, 52860.680 24/08/09,20:10:07,06,11,1, 11.9,1,1, 21.158, 10643.248, 424.006, 52860.697 24/08/09,20:10:07,07,11,1, 11.9,1,1, 21.158, 10643.244, 423.975, 52860.710 24/08/09,20:10:07,08,11,1, 11.9,1,1, 21.158, 10643.269, 423.986, 52860.672 24/08/09,20:10:07,09,11,1, 11.9,1,1, 21.158, 10643.274, 423.962, 52860.601 24/08/09,20:10:07,10,11,1, 11.9,1,1, 21.158, 10643.307, 423.977, 52860.696 24/08/09,20:10:07,11,11,1, 11.9,1,1, 21.158, 10643.334, 423.963, 52860.664 24/08/09,20:10:07,12,11,1, 11.9,1,1, 21.158, 10643.319, 423.989, 52860.593 24/08/09,20:10:07,13,11,1, 11.9,1,1, 21.158, 10643.353, 423.976, 52860.635 24/08/09,20:10:07,14,11,1, 11.9,1,1, 21.158, 10643.349, 423.957, 52860.611 24/08/09,20:10:07,15,11,1, 11.9,1,1, 21.158, 10643.352, 423.933, 52860.617 24/08/09,20:10:07,16,11,1, 11.9,1,1, 21.158, 10643.346, 423.961, 52860.589 24/08/09,20:10:07,17,11,1, 11.9,1,1, 21.158, 10643.374, 423.948, 52860.681 24/08/09,20:10:07,18,11,1, 11.9,1,1, 21.158, 10643.409, 423.943, 52860.652 24/08/09,20:10:07,19,11,1, 11.9,1,1, 21.158, 10643.422, 423.933, 52860.574 24/08/09,20:10:08,00,11,1, 11.9,1,1, 21.158, 10643.418, 423.933, 52860.574 24/08/09,20:10:08,01,11,1, 11.9,1,1, 21.158, 10643.426, 423.921, 52860.671 24/08/09,20:10:08,02,11,1, 11.9,1,1, 21.158, 10643.442, 423.910, 52860.612 24/08/09,20:10:08,03,11,1, 11.9,1,1, 21.158, 10643.450, 423.901, 52860.677 24/08/09,20:10:08,04,11,1, 11.9,1,1, 21.158, 10643.447, 423.900, 52860.596 24/08/09,20:10:08,05,11,1, 11.9,1,1, 21.158, 10643.469, 423.907, 52860.642 24/08/09,20:10:08,06,11,1, 11.9,1,1, 21.158, 10643.457, 423.899, 52860.635 24/08/09,20:10:08,07,11,1, 11.9,1,1, 21.158, 10643.485, 423.868, 52860.548 24/08/09,20:10:08,08,11,1, 11.9,1,1, 21.158, 10643.466, 423.869, 52860.630 24/08/09,20:10:08,09,11,1, 11.9,1,1, 21.158, 10643.500, 423.883, 52860.580 24/08/09,20:10:08,10,11,1, 11.9,1,1, 21.158, 10643.525, 423.867, 52860.574 24/08/09,20:10:08,11,11,1, 11.9,1,1, 21.158, 10643.518, 423.864, 52860.573 24/08/09,20:10:08,12,11,1, 11.9,1,1, 21.158, 10643.532, 423.872, 52860.550 24/08/09,20:10:08,13,11,1, 11.9,1,1, 21.158, 10643.554, 423.888, 52860.546 24/08/09,20:10:08,14,11,1, 11.9,1,1, 21.158, 10643.556, 423.844, 52860.559 24/08/09,20:10:08,15,11,1, 11.9,1,1, 21.158, 10643.580, 423.872, 52860.561 24/08/09,20:10:08,16,11,1, 11.9,1,1, 21.158, 10643.576, 423.857, 52860.504 24/08/09,20:10:08,17,11,1, 11.9,1,1, 21.158, 10643.589, 423.851, 52860.550 24/08/09,20:10:08,18,11,1, 11.9,1,1, 21.158, 10643.588, 423.840, 52860.507 24/08/09,20:10:08,19,11,1, 11.9,1,1, 21.158, 10643.618, 423.797, 52860.481 24/08/09,20:10:09,00,10,1, 11.9,1,1, 21.156, 10643.610, 423.797, 52860.481 24/08/09,20:10:09,01,10,1, 11.9,1,1, 21.156, 10643.593, 423.820, 52860.531 24/08/09,20:10:09,02,10,1, 11.9,1,1, 21.156, 10643.605, 423.798, 52860.512 24/08/09,20:10:09,03,10,1, 11.9,1,1, 21.156, 10643.630, 423.820, 52860.488 24/08/09,20:10:09,04,10,1, 11.9,1,1, 21.156, 10643.622, 423.771, 52860.478 24/08/09,20:10:09,05,10,1, 11.9,1,1, 21.156, 10643.635, 423.787, 52860.525 24/08/09,20:10:09,06,10,1, 11.9,1,1, 21.156, 10643.649, 423.775, 52860.465 24/08/09,20:10:09,07,10,1, 11.9,1,1, 21.156, 10643.684, 423.737, 52860.556 24/08/09,20:10:09,08,10,1, 11.9,1,1, 21.156, 10643.658, 423.766, 52860.407 24/08/09,20:10:09,09,10,1, 11.9,1,1, 21.156, 10643.693, 423.767, 52860.531 24/08/09,20:10:09,10,10,1, 11.9,1,1, 21.156, 10643.687, 423.742, 52860.511 24/08/09,20:10:09,11,10,1, 11.9,1,1, 21.156, 10643.716, 423.728, 52860.462 24/08/09,20:10:09,12,10,1, 11.9,1,1, 21.156, 10643.696, 423.729, 52860.486 24/08/09,20:10:09,13,10,1, 11.9,1,1, 21.156, 10643.725, 423.744, 52860.480 24/08/09,20:10:09,14,10,1, 11.9,1,1, 21.156, 10643.721, 423.707, 52860.448 24/08/09,20:10:09,15,10,1, 11.9,1,1, 21.156, 10643.754, 423.717, 52860.491 24/08/09,20:10:09,16,10,1, 11.9,1,1, 21.156, 10643.728, 423.735, 52860.432 24/08/09,20:10:09,17,10,1, 11.9,1,1, 21.156, 10643.783, 423.729, 52860.394 24/08/09,20:10:09,18,10,1, 11.9,1,1, 21.156, 10643.800, 423.692, 52860.470 24/08/09,20:10:09,19,10,1, 11.9,1,1, 21.156, 10643.771, 423.682, 52860.431 24/08/09,20:10:10,00,10,1, 11.9,1,1, 21.158, 10643.768, 423.682, 52860.431 24/08/09,20:10:10,01,10,1, 11.9,1,1, 21.158, 10643.792, 423.668, 52860.408 24/08/09,20:10:10,02,10,1, 11.9,1,1, 21.158, 10643.797, 423.650, 52860.412 24/08/09,20:10:10,03,10,1, 11.9,1,1, 21.158, 10643.794, 423.681, 52860.448 24/08/09,20:10:10,04,10,1, 11.9,1,1, 21.158, 10643.810, 423.660, 52860.399 24/08/09,20:10:10,05,10,1, 11.9,1,1, 21.158, 10643.823, 423.631, 52860.366 24/08/09,20:10:10,06,10,1, 11.9,1,1, 21.158, 10643.851, 423.650, 52860.394 24/08/09,20:10:10,07,10,1, 11.9,1,1, 21.158, 10643.854, 423.636, 52860.372 24/08/09,20:10:10,08,10,1, 11.9,1,1, 21.158, 10643.857, 423.648, 52860.346 24/08/09,20:10:10,09,10,1, 11.9,1,1, 21.158, 10643.857, 423.624, 52860.331 24/08/09,20:10:10,10,10,1, 11.9,1,1, 21.158, 10643.865, 423.625, 52860.412 24/08/09,20:10:10,11,10,1, 11.9,1,1, 21.158, 10643.895, 423.620, 52860.355 24/08/09,20:10:10,12,10,1, 11.9,1,1, 21.158, 10643.891, 423.619, 52860.372 24/08/09,20:10:10,13,10,1, 11.9,1,1, 21.158, 10643.881, 423.604, 52860.347 24/08/09,20:10:10,14,10,1, 11.9,1,1, 21.158, 10643.899, 423.587, 52860.324 24/08/09,20:10:10,15,10,1, 11.9,1,1, 21.158, 10643.914, 423.552, 52860.357 24/08/09,20:10:10,16,10,1, 11.9,1,1, 21.158, 10643.924, 423.561, 52860.143 24/08/09,20:10:10,17,10,1, 11.9,1,1, 21.158, 10643.916, 423.589, 52860.413 24/08/09,20:10:10,18,10,1, 11.9,1,1, 21.158, 10643.928, 423.584, 52860.375 24/08/09,20:10:10,19,10,1, 11.9,1,1, 21.158, 10643.962, 423.568, 52860.382 24/08/09,20:10:11,00,10,1, 11.9,1,1, 21.161, 10643.960, 423.568, 52860.382 24/08/09,20:10:11,01,10,1, 11.9,1,1, 21.161, 10643.969, 423.548, 52860.321 24/08/09,20:10:11,02,10,1, 11.9,1,1, 21.161, 10643.978, 423.531, 52860.275 24/08/09,20:10:11,03,10,1, 11.9,1,1, 21.161, 10643.990, 423.525, 52860.298 24/08/09,20:10:11,04,10,1, 11.9,1,1, 21.161, 10644.013, 423.524, 52860.296 24/08/09,20:10:11,05,10,1, 11.9,1,1, 21.161, 10644.008, 423.523, 52860.320 24/08/09,20:10:11,06,10,1, 11.9,1,1, 21.161, 10644.023, 423.557, 52860.327 24/08/09,20:10:11,07,10,1, 11.9,1,1, 21.161, 10644.009, 423.501, 52860.295 24/08/09,20:10:11,08,10,1, 11.9,1,1, 21.161, 10644.043, 423.531, 52860.291 24/08/09,20:10:11,09,10,1, 11.9,1,1, 21.161, 10644.060, 423.488, 52860.277 24/08/09,20:10:11,10,10,1, 11.9,1,1, 21.161, 10644.043, 423.510, 52860.268 24/08/09,20:10:11,11,10,1, 11.9,1,1, 21.161, 10644.069, 423.466, 52860.223 24/08/09,20:10:11,12,10,1, 11.9,1,1, 21.161, 10644.097, 423.489, 52860.269 24/08/09,20:10:11,13,10,1, 11.9,1,1, 21.161, 10644.100, 423.471, 52860.282 24/08/09,20:10:11,14,10,1, 11.9,1,1, 21.161, 10644.095, 423.469, 52860.313 24/08/09,20:10:11,15,10,1, 11.9,1,1, 21.161, 10644.127, 423.463, 52860.270 24/08/09,20:10:11,16,10,1, 11.9,1,1, 21.161, 10644.138, 423.467, 52860.283 24/08/09,20:10:11,17,10,1, 11.9,1,1, 21.161, 10644.123, 423.462, 52860.244 24/08/09,20:10:11,18,10,1, 11.9,1,1, 21.161, 10644.152, 423.464, 52860.257 24/08/09,20:10:11,19,10,1, 11.9,1,1, 21.161, 10644.138, 423.426, 52860.265 24/08/09,20:10:12,00,11,1, 11.9,1,1, 21.158, 10644.135, 423.426, 52860.265 24/08/09,20:10:12,01,11,1, 11.9,1,1, 21.158, 10644.135, 423.417, 52860.321 24/08/09,20:10:12,02,11,1, 11.9,1,1, 21.158, 10644.185, 423.423, 52860.250 24/08/09,20:10:12,03,11,1, 11.9,1,1, 21.158, 10644.177, 423.430, 52860.298 24/08/09,20:10:12,04,11,1, 11.9,1,1, 21.158, 10644.190, 423.396, 52860.254 24/08/09,20:10:12,05,11,1, 11.9,1,1, 21.158, 10644.192, 423.389, 52860.218 24/08/09,20:10:12,06,11,1, 11.9,1,1, 21.158, 10644.193, 423.405, 52860.225 24/08/09,20:10:12,07,11,1, 11.9,1,1, 21.158, 10644.224, 423.399, 52860.221 24/08/09,20:10:12,08,11,1, 11.9,1,1, 21.158, 10644.230, 423.392, 52860.202 24/08/09,20:10:12,09,11,1, 11.9,1,1, 21.158, 10644.254, 423.392, 52860.242 24/08/09,20:10:12,10,11,1, 11.9,1,1, 21.158, 10644.261, 423.363, 52860.207 24/08/09,20:10:12,11,11,1, 11.9,1,1, 21.158, 10644.272, 423.383, 52860.167 24/08/09,20:10:12,12,11,1, 11.9,1,1, 21.158, 10644.263, 423.373, 52860.207 24/08/09,20:10:12,13,11,1, 11.9,1,1, 21.158, 10644.263, 423.366, 52860.211 24/08/09,20:10:12,14,11,1, 11.9,1,1, 21.158, 10644.290, 423.378, 52860.228 24/08/09,20:10:12,15,11,1, 11.9,1,1, 21.158, 10644.327, 423.337, 52860.190 24/08/09,20:10:12,16,11,1, 11.9,1,1, 21.158, 10644.325, 423.344, 52860.133 24/08/09,20:10:12,17,11,1, 11.9,1,1, 21.158, 10644.319, 423.328, 52860.134 24/08/09,20:10:12,18,11,1, 11.9,1,1, 21.158, 10644.338, 423.345, 52860.172 24/08/09,20:10:12,19,11,1, 11.9,1,1, 21.158, 10644.339, 423.322, 52860.153 24/08/09,20:10:13,00,11,1, 11.9,1,1, 21.156, 10644.336, 423.322, 52860.153 24/08/09,20:10:13,01,11,1, 11.9,1,1, 21.156, 10644.357, 423.315, 52860.194 24/08/09,20:10:13,02,11,1, 11.9,1,1, 21.156, 10644.398, 423.307, 52860.123 24/08/09,20:10:13,03,11,1, 11.9,1,1, 21.156, 10644.375, 423.279, 52860.139 24/08/09,20:10:13,04,11,1, 11.9,1,1, 21.156, 10644.402, 423.280, 52860.110 24/08/09,20:10:13,05,11,1, 11.9,1,1, 21.156, 10644.407, 423.274, 52860.091 24/08/09,20:10:13,06,11,1, 11.9,1,1, 21.156, 10644.414, 423.277, 52860.071 24/08/09,20:10:13,07,11,1, 11.9,1,1, 21.156, 10644.433, 423.263, 52860.096 24/08/09,20:10:13,08,11,1, 11.9,1,1, 21.156, 10644.428, 423.241, 52860.111 24/08/09,20:10:13,09,11,1, 11.9,1,1, 21.156, 10644.441, 423.217, 52860.080 24/08/09,20:10:13,10,11,1, 11.9,1,1, 21.156, 10644.502, 423.270, 52860.103 24/08/09,20:10:13,11,11,1, 11.9,1,1, 21.156, 10644.457, 423.255, 52860.142 24/08/09,20:10:13,12,11,1, 11.9,1,1, 21.156, 10644.458, 423.226, 52860.085 24/08/09,20:10:13,13,11,1, 11.9,1,1, 21.156, 10644.482, 423.241, 52860.139 24/08/09,20:10:13,14,11,1, 11.9,1,1, 21.156, 10644.488, 423.226, 52860.045 24/08/09,20:10:13,15,11,1, 11.9,1,1, 21.156, 10644.506, 423.226, 52860.102 24/08/09,20:10:13,16,11,1, 11.9,1,1, 21.156, 10644.527, 423.256, 52860.104 24/08/09,20:10:13,17,11,1, 11.9,1,1, 21.156, 10644.548, 423.233, 52860.057 24/08/09,20:10:13,18,11,1, 11.9,1,1, 21.156, 10644.540, 423.209, 52860.090 24/08/09,20:10:13,19,11,1, 11.9,1,1, 21.156, 10644.534, 423.204, 52860.107 24/08/09,20:10:14,00,11,1, 11.9,1,1, 21.163, 10644.528, 423.204, 52860.107 24/08/09,20:10:14,01,11,1, 11.9,1,1, 21.163, 10644.545, 423.188, 52860.045 24/08/09,20:10:14,02,11,1, 11.9,1,1, 21.163, 10644.562, 423.186, 52860.111 24/08/09,20:10:14,03,11,1, 11.9,1,1, 21.163, 10644.605, 423.194, 52860.097 24/08/09,20:10:14,04,11,1, 11.9,1,1, 21.163, 10644.589, 423.205, 52860.152 24/08/09,20:10:14,05,11,1, 11.9,1,1, 21.163, 10644.611, 423.198, 52860.030 24/08/09,20:10:14,06,11,1, 11.9,1,1, 21.163, 10644.612, 423.164, 52860.020 24/08/09,20:10:14,07,11,1, 11.9,1,1, 21.163, 10644.607, 423.154, 52860.084 24/08/09,20:10:14,08,11,1, 11.9,1,1, 21.163, 10644.625, 423.158, 52860.029 24/08/09,20:10:14,09,11,1, 11.9,1,1, 21.163, 10644.656, 423.125, 52860.051 24/08/09,20:10:14,10,11,1, 11.9,1,1, 21.163, 10644.670, 423.161, 52860.059 24/08/09,20:10:14,11,11,1, 11.9,1,1, 21.163, 10644.666, 423.117, 52860.014 24/08/09,20:10:14,12,11,1, 11.9,1,1, 21.163, 10644.668, 423.158, 52860.013 24/08/09,20:10:14,13,11,1, 11.9,1,1, 21.163, 10644.684, 423.138, 52860.011 24/08/09,20:10:14,14,11,1, 11.9,1,1, 21.163, 10644.710, 423.131, 52860.030 24/08/09,20:10:14,15,11,1, 11.9,1,1, 21.163, 10644.716, 423.155, 52860.053 24/08/09,20:10:14,16,11,1, 11.9,1,1, 21.163, 10644.728, 423.112, 52860.051 24/08/09,20:10:14,17,11,1, 11.9,1,1, 21.163, 10644.758, 423.127, 52860.010 24/08/09,20:10:14,18,11,1, 11.9,1,1, 21.163, 10644.743, 423.113, 52859.939 24/08/09,20:10:14,19,11,1, 11.9,1,1, 21.163, 10644.714, 423.115, 52859.967 24/08/09,20:10:15,00,10,1, 11.9,1,1, 21.155, 10644.711, 423.115, 52859.967 24/08/09,20:10:15,01,10,1, 11.9,1,1, 21.155, 10644.749, 423.121, 52859.946 24/08/09,20:10:15,02,10,1, 11.9,1,1, 21.155, 10644.773, 423.102, 52859.997 24/08/09,20:10:15,03,10,1, 11.9,1,1, 21.155, 10644.778, 423.114, 52860.011 24/08/09,20:10:15,04,10,1, 11.9,1,1, 21.155, 10644.778, 423.096, 52860.010 24/08/09,20:10:15,05,10,1, 11.9,1,1, 21.155, 10644.789, 423.120, 52860.035 24/08/09,20:10:15,06,10,1, 11.9,1,1, 21.155, 10644.786, 423.096, 52860.017 24/08/09,20:10:15,07,10,1, 11.9,1,1, 21.155, 10644.813, 423.085, 52860.024 24/08/09,20:10:15,08,10,1, 11.9,1,1, 21.155, 10644.826, 423.070, 52859.943 24/08/09,20:10:15,09,10,1, 11.9,1,1, 21.155, 10644.851, 423.082, 52859.995 24/08/09,20:10:15,10,10,1, 11.9,1,1, 21.155, 10644.847, 423.043, 52859.936 24/08/09,20:10:15,11,10,1, 11.9,1,1, 21.155, 10644.844, 423.072, 52860.013 24/08/09,20:10:15,12,10,1, 11.9,1,1, 21.155, 10644.862, 423.053, 52859.909 24/08/09,20:10:15,13,10,1, 11.9,1,1, 21.155, 10644.869, 423.053, 52859.967 24/08/09,20:10:15,14,10,1, 11.9,1,1, 21.155, 10644.840, 423.054, 52859.934 24/08/09,20:10:15,15,10,1, 11.9,1,1, 21.155, 10644.833, 423.044, 52859.903 24/08/09,20:10:15,16,10,1, 11.9,1,1, 21.155, 10644.863, 423.028, 52859.878 24/08/09,20:10:15,17,10,1, 11.9,1,1, 21.155, 10644.881, 423.019, 52859.866 24/08/09,20:10:15,18,10,1, 11.9,1,1, 21.155, 10644.900, 423.025, 52859.916 24/08/09,20:10:15,19,10,1, 11.9,1,1, 21.155, 10644.912, 423.026, 52859.900 24/08/09,20:10:16,00,10,1, 11.9,1,1, 21.159, 10644.912, 423.026, 52859.900 24/08/09,20:10:16,01,10,1, 11.9,1,1, 21.159, 10644.918, 423.006, 52859.853 24/08/09,20:10:16,02,10,1, 11.9,1,1, 21.159, 10644.945, 422.988, 52859.892 24/08/09,20:10:16,03,10,1, 11.9,1,1, 21.159, 10644.955, 423.007, 52859.918 24/08/09,20:10:16,04,10,1, 11.9,1,1, 21.159, 10644.972, 423.009, 52859.911 24/08/09,20:10:16,05,10,1, 11.9,1,1, 21.159, 10644.977, 422.983, 52859.886 24/08/09,20:10:16,06,10,1, 11.9,1,1, 21.159, 10644.975, 423.002, 52859.856 24/08/09,20:10:16,07,10,1, 11.9,1,1, 21.159, 10644.986, 422.999, 52859.857 24/08/09,20:10:16,08,10,1, 11.9,1,1, 21.159, 10645.004, 423.001, 52859.861 24/08/09,20:10:16,09,10,1, 11.9,1,1, 21.159, 10645.020, 422.975, 52859.818 24/08/09,20:10:16,10,10,1, 11.9,1,1, 21.159, 10645.013, 422.979, 52859.938 24/08/09,20:10:16,11,10,1, 11.9,1,1, 21.159, 10645.029, 422.969, 52859.857 24/08/09,20:10:16,12,10,1, 11.9,1,1, 21.159, 10645.031, 422.973, 52859.916 24/08/09,20:10:16,13,10,1, 11.9,1,1, 21.159, 10645.043, 422.943, 52859.874 24/08/09,20:10:16,14,10,1, 11.9,1,1, 21.159, 10645.042, 422.947, 52859.859 24/08/09,20:10:16,15,10,1, 11.9,1,1, 21.159, 10645.050, 422.968, 52859.846 24/08/09,20:10:16,16,10,1, 11.9,1,1, 21.159, 10645.071, 422.943, 52859.861 24/08/09,20:10:16,17,10,1, 11.9,1,1, 21.159, 10645.060, 422.939, 52859.835 24/08/09,20:10:16,18,10,1, 11.9,1,1, 21.159, 10645.082, 422.933, 52859.801 24/08/09,20:10:16,19,10,1, 11.9,1,1, 21.159, 10645.083, 422.961, 52859.886 24/08/09,20:10:17,00,11,1, 11.9,1,1, 21.153, 10645.078, 422.961, 52859.886 24/08/09,20:10:17,01,11,1, 11.9,1,1, 21.153, 10645.091, 422.913, 52859.819 24/08/09,20:10:17,02,11,1, 11.9,1,1, 21.153, 10645.079, 422.930, 52859.774 24/08/09,20:10:17,03,11,1, 11.9,1,1, 21.153, 10645.128, 422.936, 52859.861 24/08/09,20:10:17,04,11,1, 11.9,1,1, 21.153, 10645.132, 422.906, 52859.844 24/08/09,20:10:17,05,11,1, 11.9,1,1, 21.153, 10645.121, 422.922, 52859.847 24/08/09,20:10:17,06,11,1, 11.9,1,1, 21.153, 10645.138, 422.911, 52859.801 24/08/09,20:10:17,07,11,1, 11.9,1,1, 21.153, 10645.163, 422.928, 52859.818 24/08/09,20:10:17,08,11,1, 11.9,1,1, 21.153, 10645.168, 422.887, 52859.769 24/08/09,20:10:17,09,11,1, 11.9,1,1, 21.153, 10645.164, 422.913, 52859.846 24/08/09,20:10:17,10,11,1, 11.9,1,1, 21.153, 10645.184, 422.918, 52859.841 24/08/09,20:10:17,11,11,1, 11.9,1,1, 21.153, 10645.187, 422.888, 52859.775 24/08/09,20:10:17,12,11,1, 11.9,1,1, 21.153, 10645.176, 422.881, 52859.784 24/08/09,20:10:17,13,11,1, 11.9,1,1, 21.153, 10645.190, 422.890, 52859.826 24/08/09,20:10:17,14,11,1, 11.9,1,1, 21.153, 10645.197, 422.885, 52859.815 24/08/09,20:10:17,15,11,1, 11.9,1,1, 21.153, 10645.235, 422.894, 52859.845 24/08/09,20:10:17,16,11,1, 11.9,1,1, 21.153, 10645.233, 422.880, 52859.809 24/08/09,20:10:17,17,11,1, 11.9,1,1, 21.153, 10645.251, 422.838, 52859.741 24/08/09,20:10:17,18,11,1, 11.9,1,1, 21.153, 10645.246, 422.852, 52859.749 24/08/09,20:10:17,19,11,1, 11.9,1,1, 21.153, 10645.270, 422.874, 52859.780 24/08/09,20:10:18,00,11,1, 11.9,1,1, 21.159, 10645.262, 422.874, 52859.780 24/08/09,20:10:18,01,11,1, 11.9,1,1, 21.159, 10645.260, 422.823, 52859.738 24/08/09,20:10:18,02,11,1, 11.9,1,1, 21.159, 10645.313, 422.861, 52859.706 24/08/09,20:10:18,03,11,1, 11.9,1,1, 21.159, 10645.313, 422.843, 52859.731 24/08/09,20:10:18,04,11,1, 11.9,1,1, 21.159, 10645.309, 422.816, 52859.692 24/08/09,20:10:18,05,11,1, 11.9,1,1, 21.159, 10645.307, 422.840, 52859.743 24/08/09,20:10:18,06,11,1, 11.9,1,1, 21.159, 10645.291, 422.826, 52859.801 24/08/09,20:10:18,07,11,1, 11.9,1,1, 21.159, 10645.325, 422.825, 52859.748 24/08/09,20:10:18,08,11,1, 11.9,1,1, 21.159, 10645.323, 422.814, 52859.718 24/08/09,20:10:18,09,11,1, 11.9,1,1, 21.159, 10645.329, 422.756, 52859.677 24/08/09,20:10:18,10,11,1, 11.9,1,1, 21.159, 10645.330, 422.797, 52859.774 24/08/09,20:10:18,11,11,1, 11.9,1,1, 21.159, 10645.331, 422.816, 52859.715 24/08/09,20:10:18,12,11,1, 11.9,1,1, 21.159, 10645.346, 422.783, 52859.697 24/08/09,20:10:18,13,11,1, 11.9,1,1, 21.159, 10645.333, 422.761, 52859.630 24/08/09,20:10:18,14,11,1, 11.9,1,1, 21.159, 10645.354, 422.776, 52859.628 24/08/09,20:10:18,15,11,1, 11.9,1,1, 21.159, 10645.347, 422.774, 52859.647 24/08/09,20:10:18,16,11,1, 11.9,1,1, 21.159, 10645.381, 422.771, 52859.659 24/08/09,20:10:18,17,11,1, 11.9,1,1, 21.159, 10645.375, 422.792, 52859.618 24/08/09,20:10:18,18,11,1, 11.9,1,1, 21.159, 10645.369, 422.758, 52859.658 24/08/09,20:10:18,19,11,1, 11.9,1,1, 21.159, 10645.404, 422.762, 52859.700 24/08/09,20:10:19,00,11,1, 11.9,1,1, 21.154, 10645.396, 422.762, 52859.700 24/08/09,20:10:19,01,11,1, 11.9,1,1, 21.154, 10645.405, 422.767, 52859.654 24/08/09,20:10:19,02,11,1, 11.9,1,1, 21.154, 10645.414, 422.758, 52859.673 24/08/09,20:10:19,03,11,1, 11.9,1,1, 21.154, 10645.408, 422.752, 52859.617 24/08/09,20:10:19,04,11,1, 11.9,1,1, 21.154, 10645.414, 422.754, 52859.633 24/08/09,20:10:19,05,11,1, 11.9,1,1, 21.154, 10645.424, 422.738, 52859.635 24/08/09,20:10:19,06,11,1, 11.9,1,1, 21.154, 10645.433, 422.709, 52859.601 24/08/09,20:10:19,07,11,1, 11.9,1,1, 21.154, 10645.422, 422.710, 52859.585 24/08/09,20:10:19,08,11,1, 11.9,1,1, 21.154, 10645.421, 422.713, 52859.579 24/08/09,20:10:19,09,11,1, 11.9,1,1, 21.154, 10645.457, 422.708, 52859.586 24/08/09,20:10:19,10,11,1, 11.9,1,1, 21.154, 10645.459, 422.713, 52859.556 24/08/09,20:10:19,11,11,1, 11.9,1,1, 21.154, 10645.456, 422.717, 52859.595 24/08/09,20:10:19,12,11,1, 11.9,1,1, 21.154, 10645.455, 422.675, 52859.538 24/08/09,20:10:19,13,11,1, 11.9,1,1, 21.154, 10645.482, 422.698, 52859.581 24/08/09,20:10:19,14,11,1, 11.9,1,1, 21.154, 10645.484, 422.681, 52859.535 24/08/09,20:10:19,15,11,1, 11.9,1,1, 21.154, 10645.480, 422.667, 52859.526 24/08/09,20:10:19,16,11,1, 11.9,1,1, 21.154, 10645.492, 422.688, 52859.591 24/08/09,20:10:19,17,11,1, 11.9,1,1, 21.154, 10645.512, 422.678, 52859.555 24/08/09,20:10:19,18,11,1, 11.9,1,1, 21.154, 10645.483, 422.693, 52859.490 24/08/09,20:10:19,19,11,1, 11.9,1,1, 21.154, 10645.535, 422.661, 52859.596 24/08/09,20:10:20,00,11,1, 11.9,1,1, 21.157, 10645.529, 422.661, 52859.596 24/08/09,20:10:20,01,11,1, 11.9,1,1, 21.157, 10645.518, 422.647, 52859.519 24/08/09,20:10:20,02,11,1, 11.9,1,1, 21.157, 10645.545, 422.656, 52859.587 24/08/09,20:10:20,03,11,1, 11.9,1,1, 21.157, 10645.561, 422.640, 52859.586 24/08/09,20:10:20,04,11,1, 11.9,1,1, 21.157, 10645.553, 422.641, 52859.498 24/08/09,20:10:20,05,11,1, 11.9,1,1, 21.157, 10645.551, 422.665, 52859.508 24/08/09,20:10:20,06,11,1, 11.9,1,1, 21.157, 10645.553, 422.643, 52859.522 24/08/09,20:10:20,07,11,1, 11.9,1,1, 21.157, 10645.574, 422.628, 52859.560 24/08/09,20:10:20,08,11,1, 11.9,1,1, 21.157, 10645.555, 422.607, 52859.489 24/08/09,20:10:20,09,11,1, 11.9,1,1, 21.157, 10645.595, 422.618, 52859.506 24/08/09,20:10:20,10,11,1, 11.9,1,1, 21.157, 10645.584, 422.602, 52859.556 24/08/09,20:10:20,11,11,1, 11.9,1,1, 21.157, 10645.602, 422.593, 52859.483 24/08/09,20:10:20,12,11,1, 11.9,1,1, 21.157, 10645.581, 422.587, 52859.429 24/08/09,20:10:20,13,11,1, 11.9,1,1, 21.157, 10645.597, 422.589, 52859.492 24/08/09,20:10:20,14,11,1, 11.9,1,1, 21.157, 10645.628, 422.580, 52859.467 24/08/09,20:10:20,15,11,1, 11.9,1,1, 21.157, 10645.624, 422.574, 52859.500 24/08/09,20:10:20,16,11,1, 11.9,1,1, 21.157, 10645.622, 422.589, 52859.438 24/08/09,20:10:20,17,11,1, 11.9,1,1, 21.157, 10645.633, 422.583, 52859.461 24/08/09,20:10:20,18,11,1, 11.9,1,1, 21.157, 10645.627, 422.572, 52859.467 24/08/09,20:10:20,19,11,1, 11.9,1,1, 21.157, 10645.640, 422.550, 52859.397 24/08/09,20:10:21,00,11,1, 12.0,1,1, 21.156, 10645.638, 422.550, 52859.397 24/08/09,20:10:21,01,11,1, 12.0,1,1, 21.156, 10645.634, 422.545, 52859.462 24/08/09,20:10:21,02,11,1, 12.0,1,1, 21.156, 10645.670, 422.519, 52859.438 24/08/09,20:10:21,03,11,1, 12.0,1,1, 21.156, 10645.652, 422.514, 52859.457 24/08/09,20:10:21,04,11,1, 12.0,1,1, 21.156, 10645.676, 422.527, 52859.428 24/08/09,20:10:21,05,11,1, 12.0,1,1, 21.156, 10645.699, 422.524, 52859.428 24/08/09,20:10:21,06,11,1, 12.0,1,1, 21.156, 10645.686, 422.489, 52859.438 24/08/09,20:10:21,07,11,1, 12.0,1,1, 21.156, 10645.677, 422.523, 52859.405 24/08/09,20:10:21,08,11,1, 12.0,1,1, 21.156, 10645.712, 422.508, 52859.370 24/08/09,20:10:21,09,11,1, 12.0,1,1, 21.156, 10645.686, 422.492, 52859.352 24/08/09,20:10:21,10,11,1, 12.0,1,1, 21.156, 10645.704, 422.485, 52859.451 24/08/09,20:10:21,11,11,1, 12.0,1,1, 21.156, 10645.738, 422.488, 52859.400 24/08/09,20:10:21,12,11,1, 12.0,1,1, 21.156, 10645.720, 422.492, 52859.439 24/08/09,20:10:21,13,11,1, 12.0,1,1, 21.156, 10645.731, 422.468, 52859.448 24/08/09,20:10:21,14,11,1, 12.0,1,1, 21.156, 10645.746, 422.493, 52859.369 24/08/09,20:10:21,15,11,1, 12.0,1,1, 21.156, 10645.748, 422.470, 52859.415 24/08/09,20:10:21,16,11,1, 12.0,1,1, 21.156, 10645.746, 422.464, 52859.406 24/08/09,20:10:21,17,11,1, 12.0,1,1, 21.156, 10645.744, 422.492, 52859.423 24/08/09,20:10:21,18,11,1, 12.0,1,1, 21.156, 10645.751, 422.465, 52859.386 24/08/09,20:10:21,19,11,1, 12.0,1,1, 21.156, 10645.771, 422.436, 52859.405 24/08/09,20:10:22,00,11,1, 11.9,1,1, 21.153, 10645.771, 422.436, 52859.405 24/08/09,20:10:22,01,11,1, 11.9,1,1, 21.153, 10645.775, 422.422, 52859.409 24/08/09,20:10:22,02,11,1, 11.9,1,1, 21.153, 10645.787, 422.442, 52859.348 24/08/09,20:10:22,03,11,1, 11.9,1,1, 21.153, 10645.797, 422.416, 52859.318 24/08/09,20:10:22,04,11,1, 11.9,1,1, 21.153, 10645.801, 422.421, 52859.365 24/08/09,20:10:22,05,11,1, 11.9,1,1, 21.153, 10645.819, 422.426, 52859.323 24/08/09,20:10:22,06,11,1, 11.9,1,1, 21.153, 10645.842, 422.436, 52859.401 24/08/09,20:10:22,07,11,1, 11.9,1,1, 21.153, 10645.833, 422.403, 52859.363 24/08/09,20:10:22,08,11,1, 11.9,1,1, 21.153, 10645.850, 422.401, 52859.333 24/08/09,20:10:22,09,11,1, 11.9,1,1, 21.153, 10645.847, 422.410, 52859.332 24/08/09,20:10:22,10,11,1, 11.9,1,1, 21.153, 10645.846, 422.397, 52859.305 24/08/09,20:10:22,11,11,1, 11.9,1,1, 21.153, 10645.896, 422.404, 52859.299 24/08/09,20:10:22,12,11,1, 11.9,1,1, 21.153, 10645.884, 422.367, 52859.373 24/08/09,20:10:22,13,11,1, 11.9,1,1, 21.153, 10645.862, 422.369, 52859.272 24/08/09,20:10:22,14,11,1, 11.9,1,1, 21.153, 10645.868, 422.366, 52859.312 24/08/09,20:10:22,15,11,1, 11.9,1,1, 21.153, 10645.883, 422.349, 52859.290 24/08/09,20:10:22,16,11,1, 11.9,1,1, 21.153, 10645.886, 422.321, 52859.271 24/08/09,20:10:22,17,11,1, 11.9,1,1, 21.153, 10645.906, 422.354, 52859.289 24/08/09,20:10:22,18,11,1, 11.9,1,1, 21.153, 10645.903, 422.334, 52859.231 24/08/09,20:10:22,19,11,1, 11.9,1,1, 21.153, 10645.903, 422.344, 52859.335 24/08/09,20:10:23,00,11,1, 11.9,1,1, 21.154, 10645.896, 422.344, 52859.335 24/08/09,20:10:23,01,11,1, 11.9,1,1, 21.154, 10645.955, 422.324, 52859.314 24/08/09,20:10:23,02,11,1, 11.9,1,1, 21.154, 10645.932, 422.334, 52859.261 24/08/09,20:10:23,03,11,1, 11.9,1,1, 21.154, 10645.941, 422.320, 52859.230 24/08/09,20:10:23,04,11,1, 11.9,1,1, 21.154, 10645.924, 422.300, 52859.279 24/08/09,20:10:23,05,11,1, 11.9,1,1, 21.154, 10645.929, 422.328, 52859.231 24/08/09,20:10:23,06,11,1, 11.9,1,1, 21.154, 10645.950, 422.300, 52859.238 24/08/09,20:10:23,07,11,1, 11.9,1,1, 21.154, 10645.952, 422.291, 52859.239 24/08/09,20:10:23,08,11,1, 11.9,1,1, 21.154, 10645.962, 422.290, 52859.186 24/08/09,20:10:23,09,11,1, 11.9,1,1, 21.154, 10645.952, 422.276, 52859.225 24/08/09,20:10:23,10,11,1, 11.9,1,1, 21.154, 10645.966, 422.286, 52859.220 24/08/09,20:10:23,11,11,1, 11.9,1,1, 21.154, 10645.999, 422.243, 52859.211 24/08/09,20:10:23,12,11,1, 11.9,1,1, 21.154, 10645.971, 422.282, 52859.227 24/08/09,20:10:23,13,11,1, 11.9,1,1, 21.154, 10646.011, 422.266, 52859.198 24/08/09,20:10:23,14,11,1, 11.9,1,1, 21.154, 10646.001, 422.240, 52859.149 24/08/09,20:10:23,15,11,1, 11.9,1,1, 21.154, 10645.998, 422.236, 52859.187 24/08/09,20:10:23,16,11,1, 11.9,1,1, 21.154, 10646.006, 422.232, 52859.189 24/08/09,20:10:23,17,11,1, 11.9,1,1, 21.154, 10646.006, 422.250, 52859.170 24/08/09,20:10:23,18,11,1, 11.9,1,1, 21.154, 10646.039, 422.218, 52859.166 24/08/09,20:10:23,19,11,1, 11.9,1,1, 21.154, 10646.017, 422.232, 52859.155 24/08/09,20:10:24,00,11,1, 11.9,1,1, 21.154, 10646.013, 422.232, 52859.155 24/08/09,20:10:24,01,11,1, 11.9,1,1, 21.154, 10646.057, 422.217, 52859.222 24/08/09,20:10:24,02,11,1, 11.9,1,1, 21.154, 10646.052, 422.192, 52859.195 24/08/09,20:10:24,03,11,1, 11.9,1,1, 21.154, 10646.050, 422.176, 52859.162 24/08/09,20:10:24,04,11,1, 11.9,1,1, 21.154, 10646.052, 422.209, 52859.114 24/08/09,20:10:24,05,11,1, 11.9,1,1, 21.154, 10646.076, 422.203, 52859.180 24/08/09,20:10:24,06,11,1, 11.9,1,1, 21.154, 10646.093, 422.159, 52859.130 24/08/09,20:10:24,07,11,1, 11.9,1,1, 21.154, 10646.087, 422.172, 52859.083 24/08/09,20:10:24,08,11,1, 11.9,1,1, 21.154, 10646.105, 422.173, 52859.166 24/08/09,20:10:24,09,11,1, 11.9,1,1, 21.154, 10646.107, 422.157, 52859.116 24/08/09,20:10:24,10,11,1, 11.9,1,1, 21.154, 10646.107, 422.144, 52859.138 24/08/09,20:10:24,11,11,1, 11.9,1,1, 21.154, 10646.113, 422.149, 52859.164 24/08/09,20:10:24,12,11,1, 11.9,1,1, 21.154, 10646.116, 422.142, 52859.114 24/08/09,20:10:24,13,11,1, 11.9,1,1, 21.154, 10646.141, 422.131, 52859.105 24/08/09,20:10:24,14,11,1, 11.9,1,1, 21.154, 10646.132, 422.154, 52859.087 24/08/09,20:10:24,15,11,1, 11.9,1,1, 21.154, 10646.130, 422.140, 52859.101 24/08/09,20:10:24,16,11,1, 11.9,1,1, 21.154, 10646.113, 422.113, 52859.079 24/08/09,20:10:24,17,11,1, 11.9,1,1, 21.154, 10646.125, 422.140, 52859.070 24/08/09,20:10:24,18,11,1, 11.9,1,1, 21.154, 10646.135, 422.129, 52859.090 24/08/09,20:10:24,19,11,1, 11.9,1,1, 21.154, 10646.135, 422.117, 52859.148 24/08/09,20:10:25,00,11,1, 11.9,1,1, 21.153, 10646.130, 422.117, 52859.148 24/08/09,20:10:25,01,11,1, 11.9,1,1, 21.153, 10646.138, 422.115, 52859.105 24/08/09,20:10:25,02,11,1, 11.9,1,1, 21.153, 10646.171, 422.072, 52859.050 24/08/09,20:10:25,03,11,1, 11.9,1,1, 21.153, 10646.161, 422.095, 52859.024 24/08/09,20:10:25,04,11,1, 11.9,1,1, 21.153, 10646.189, 422.083, 52859.036 24/08/09,20:10:25,05,11,1, 11.9,1,1, 21.153, 10646.177, 422.071, 52859.111 24/08/09,20:10:25,06,11,1, 11.9,1,1, 21.153, 10646.161, 422.051, 52859.062 24/08/09,20:10:25,07,11,1, 11.9,1,1, 21.153, 10646.192, 422.080, 52859.043 24/08/09,20:10:25,08,11,1, 11.9,1,1, 21.153, 10646.197, 422.056, 52859.069 24/08/09,20:10:25,09,11,1, 11.9,1,1, 21.153, 10646.202, 422.027, 52858.992 24/08/09,20:10:25,10,11,1, 11.9,1,1, 21.153, 10646.207, 422.026, 52859.123 24/08/09,20:10:25,11,11,1, 11.9,1,1, 21.153, 10646.205, 422.039, 52859.053 24/08/09,20:10:25,12,11,1, 11.9,1,1, 21.153, 10646.223, 422.024, 52859.031 24/08/09,20:10:25,13,11,1, 11.9,1,1, 21.153, 10646.237, 422.002, 52858.993 24/08/09,20:10:25,14,11,1, 11.9,1,1, 21.153, 10646.248, 422.008, 52859.009 24/08/09,20:10:25,15,11,1, 11.9,1,1, 21.153, 10646.260, 421.997, 52859.000 24/08/09,20:10:25,16,11,1, 11.9,1,1, 21.153, 10646.246, 421.990, 52858.977 24/08/09,20:10:25,17,11,1, 11.9,1,1, 21.153, 10646.240, 421.978, 52858.960 24/08/09,20:10:25,18,11,1, 11.9,1,1, 21.153, 10646.236, 421.961, 52858.940 24/08/09,20:10:25,19,11,1, 11.9,1,1, 21.153, 10646.253, 421.978, 52859.018 24/08/09,20:10:26,00,11,1, 11.9,1,1, 21.155, 10646.247, 421.978, 52859.018 24/08/09,20:10:26,01,11,1, 11.9,1,1, 21.155, 10646.286, 421.964, 52859.020 24/08/09,20:10:26,02,11,1, 11.9,1,1, 21.155, 10646.270, 421.978, 52859.001 24/08/09,20:10:26,03,11,1, 11.9,1,1, 21.155, 10646.266, 421.965, 52858.962 24/08/09,20:10:26,04,11,1, 11.9,1,1, 21.155, 10646.270, 421.971, 52858.956 24/08/09,20:10:26,05,11,1, 11.9,1,1, 21.155, 10646.264, 421.972, 52858.937 24/08/09,20:10:26,06,11,1, 11.9,1,1, 21.155, 10646.275, 421.983, 52858.937 24/08/09,20:10:26,07,11,1, 11.9,1,1, 21.155, 10646.294, 421.944, 52858.946 24/08/09,20:10:26,08,11,1, 11.9,1,1, 21.155, 10646.289, 421.935, 52858.964 24/08/09,20:10:26,09,11,1, 11.9,1,1, 21.155, 10646.309, 421.939, 52858.892 24/08/09,20:10:26,10,11,1, 11.9,1,1, 21.155, 10646.298, 421.949, 52858.924 24/08/09,20:10:26,11,11,1, 11.9,1,1, 21.155, 10646.308, 421.919, 52858.931 24/08/09,20:10:26,12,11,1, 11.9,1,1, 21.155, 10646.322, 421.906, 52858.951 24/08/09,20:10:26,13,11,1, 11.9,1,1, 21.155, 10646.297, 421.928, 52858.912 24/08/09,20:10:26,14,11,1, 11.9,1,1, 21.155, 10646.351, 421.914, 52858.963 24/08/09,20:10:26,15,11,1, 11.9,1,1, 21.155, 10646.342, 421.886, 52858.925 24/08/09,20:10:26,16,11,1, 11.9,1,1, 21.155, 10646.339, 421.902, 52858.946 24/08/09,20:10:26,17,11,1, 11.9,1,1, 21.155, 10646.329, 421.889, 52858.924 24/08/09,20:10:26,18,11,1, 11.9,1,1, 21.155, 10646.364, 421.889, 52858.908 24/08/09,20:10:26,19,11,1, 11.9,1,1, 21.155, 10646.321, 421.881, 52858.889 24/08/09,20:10:27,00,11,1, 11.9,1,1, 21.156, 10646.313, 421.881, 52858.889 24/08/09,20:10:27,01,11,1, 11.9,1,1, 21.156, 10646.340, 421.866, 52858.916 24/08/09,20:10:27,02,11,1, 11.9,1,1, 21.156, 10646.333, 421.843, 52858.868 24/08/09,20:10:27,03,11,1, 11.9,1,1, 21.156, 10646.363, 421.863, 52858.876 24/08/09,20:10:27,04,11,1, 11.9,1,1, 21.156, 10646.364, 421.851, 52858.906 24/08/09,20:10:27,05,11,1, 11.9,1,1, 21.156, 10646.371, 421.857, 52858.877 24/08/09,20:10:27,06,11,1, 11.9,1,1, 21.156, 10646.356, 421.823, 52858.869 24/08/09,20:10:27,07,11,1, 11.9,1,1, 21.156, 10646.382, 421.834, 52858.831 24/08/09,20:10:27,08,11,1, 11.9,1,1, 21.156, 10646.379, 421.843, 52858.888 24/08/09,20:10:27,09,11,1, 11.9,1,1, 21.156, 10646.377, 421.803, 52858.849 24/08/09,20:10:27,10,11,1, 11.9,1,1, 21.156, 10646.369, 421.849, 52858.928 24/08/09,20:10:27,11,11,1, 11.9,1,1, 21.156, 10646.396, 421.801, 52858.832 24/08/09,20:10:27,12,11,1, 11.9,1,1, 21.156, 10646.399, 421.813, 52858.891 24/08/09,20:10:27,13,11,1, 11.9,1,1, 21.156, 10646.409, 421.802, 52858.822 24/08/09,20:10:27,14,11,1, 11.9,1,1, 21.156, 10646.393, 421.815, 52858.850 24/08/09,20:10:27,15,11,1, 11.9,1,1, 21.156, 10646.400, 421.810, 52858.897 24/08/09,20:10:27,16,11,1, 11.9,1,1, 21.156, 10646.410, 421.789, 52858.841 24/08/09,20:10:27,17,11,1, 11.9,1,1, 21.156, 10646.449, 421.787, 52858.816 24/08/09,20:10:27,18,11,1, 11.9,1,1, 21.156, 10646.417, 421.784, 52858.887 24/08/09,20:10:27,19,11,1, 11.9,1,1, 21.156, 10646.439, 421.764, 52858.816 24/08/09,20:10:28,00,11,1, 11.9,1,1, 21.157, 10646.439, 421.764, 52858.816 24/08/09,20:10:28,01,11,1, 11.9,1,1, 21.157, 10646.428, 421.748, 52858.823 24/08/09,20:10:28,02,11,1, 11.9,1,1, 21.157, 10646.434, 421.729, 52858.750 24/08/09,20:10:28,03,11,1, 11.9,1,1, 21.157, 10646.447, 421.740, 52858.817 24/08/09,20:10:28,04,11,1, 11.9,1,1, 21.157, 10646.468, 421.740, 52858.835 24/08/09,20:10:28,05,11,1, 11.9,1,1, 21.157, 10646.454, 421.716, 52858.793 24/08/09,20:10:28,06,11,1, 11.9,1,1, 21.157, 10646.474, 421.737, 52858.776 24/08/09,20:10:28,07,11,1, 11.9,1,1, 21.157, 10646.475, 421.712, 52858.762 24/08/09,20:10:28,08,11,1, 11.9,1,1, 21.157, 10646.485, 421.703, 52858.762 24/08/09,20:10:28,09,11,1, 11.9,1,1, 21.157, 10646.482, 421.714, 52858.788 24/08/09,20:10:28,10,11,1, 11.9,1,1, 21.157, 10646.494, 421.693, 52858.786 24/08/09,20:10:28,11,11,1, 11.9,1,1, 21.157, 10646.505, 421.707, 52858.785 24/08/09,20:10:28,12,11,1, 11.9,1,1, 21.157, 10646.479, 421.715, 52858.812 24/08/09,20:10:28,13,11,1, 11.9,1,1, 21.157, 10646.500, 421.702, 52858.764 24/08/09,20:10:28,14,11,1, 11.9,1,1, 21.157, 10646.507, 421.685, 52858.711 24/08/09,20:10:28,15,11,1, 11.9,1,1, 21.157, 10646.504, 421.684, 52858.732 24/08/09,20:10:28,16,11,1, 11.9,1,1, 21.157, 10646.503, 421.696, 52858.796 24/08/09,20:10:28,17,11,1, 11.9,1,1, 21.157, 10646.522, 421.680, 52858.771 24/08/09,20:10:28,18,11,1, 11.9,1,1, 21.157, 10646.495, 421.649, 52858.722 24/08/09,20:10:28,19,11,1, 11.9,1,1, 21.157, 10646.501, 421.667, 52858.727 24/08/09,20:10:29,00,10,1, 11.9,1,1, 21.156, 10646.497, 421.667, 52858.727 24/08/09,20:10:29,01,10,1, 11.9,1,1, 21.156, 10646.524, 421.638, 52858.738 24/08/09,20:10:29,02,10,1, 11.9,1,1, 21.156, 10646.519, 421.675, 52858.686 24/08/09,20:10:29,03,10,1, 11.9,1,1, 21.156, 10646.522, 421.653, 52858.705 24/08/09,20:10:29,04,10,1, 11.9,1,1, 21.156, 10646.521, 421.620, 52858.703 24/08/09,20:10:29,05,10,1, 11.9,1,1, 21.156, 10646.542, 421.634, 52858.711 24/08/09,20:10:29,06,10,1, 11.9,1,1, 21.156, 10646.526, 421.601, 52858.687 24/08/09,20:10:29,07,10,1, 11.9,1,1, 21.156, 10646.557, 421.628, 52858.655 24/08/09,20:10:29,08,10,1, 11.9,1,1, 21.156, 10646.532, 421.595, 52858.709 24/08/09,20:10:29,09,10,1, 11.9,1,1, 21.156, 10646.592, 421.626, 52858.723 24/08/09,20:10:29,10,10,1, 11.9,1,1, 21.156, 10646.561, 421.594, 52858.696 24/08/09,20:10:29,11,10,1, 11.9,1,1, 21.156, 10646.561, 421.593, 52858.654 24/08/09,20:10:29,12,10,1, 11.9,1,1, 21.156, 10646.572, 421.575, 52858.677 24/08/09,20:10:29,13,10,1, 11.9,1,1, 21.156, 10646.556, 421.600, 52858.665 24/08/09,20:10:29,14,10,1, 11.9,1,1, 21.156, 10646.581, 421.568, 52858.659 24/08/09,20:10:29,15,10,1, 11.9,1,1, 21.156, 10646.579, 421.568, 52858.657 24/08/09,20:10:29,16,10,1, 11.9,1,1, 21.156, 10646.598, 421.593, 52858.594 24/08/09,20:10:29,17,10,1, 11.9,1,1, 21.156, 10646.591, 421.620, 52858.650 24/08/09,20:10:29,18,10,1, 11.9,1,1, 21.156, 10646.582, 421.585, 52858.674 24/08/09,20:10:29,19,10,1, 11.9,1,1, 21.156, 10646.587, 421.569, 52858.679 24/08/09,20:10:30,00,10,1, 11.9,1,1, 21.155, 10646.580, 421.569, 52858.679 24/08/09,20:10:30,01,10,1, 11.9,1,1, 21.155, 10646.599, 421.553, 52858.600 24/08/09,20:10:30,02,10,1, 11.9,1,1, 21.155, 10646.620, 421.579, 52858.650 24/08/09,20:10:30,03,10,1, 11.9,1,1, 21.155, 10646.639, 421.564, 52858.582 24/08/09,20:10:30,04,10,1, 11.9,1,1, 21.155, 10646.640, 421.533, 52858.575 24/08/09,20:10:30,05,10,1, 11.9,1,1, 21.155, 10646.625, 421.546, 52858.567 24/08/09,20:10:30,06,10,1, 11.9,1,1, 21.155, 10646.646, 421.541, 52858.560 24/08/09,20:10:30,07,10,1, 11.9,1,1, 21.155, 10646.624, 421.529, 52858.570 24/08/09,20:10:30,08,10,1, 11.9,1,1, 21.155, 10646.663, 421.523, 52858.529 24/08/09,20:10:30,09,10,1, 11.9,1,1, 21.155, 10646.661, 421.537, 52858.574 24/08/09,20:10:30,10,10,1, 11.9,1,1, 21.155, 10646.625, 421.507, 52858.499 24/08/09,20:10:30,11,10,1, 11.9,1,1, 21.155, 10646.653, 421.521, 52858.574 24/08/09,20:10:30,12,10,1, 11.9,1,1, 21.155, 10646.654, 421.515, 52858.502 24/08/09,20:10:30,13,10,1, 11.9,1,1, 21.155, 10646.651, 421.491, 52858.517 24/08/09,20:10:30,14,10,1, 11.9,1,1, 21.155, 10646.676, 421.493, 52858.574 24/08/09,20:10:30,15,10,1, 11.9,1,1, 21.155, 10646.677, 421.472, 52858.470 24/08/09,20:10:30,16,10,1, 11.9,1,1, 21.155, 10646.672, 421.473, 52858.512 24/08/09,20:10:30,17,10,1, 11.9,1,1, 21.155, 10646.693, 421.493, 52858.538 24/08/09,20:10:30,18,10,1, 11.9,1,1, 21.155, 10646.674, 421.463, 52858.461 24/08/09,20:10:30,19,10,1, 11.9,1,1, 21.155, 10646.675, 421.496, 52858.569 24/08/09,20:10:31,00,10,1, 11.9,1,1, 21.159, 10646.672, 421.496, 52858.569 24/08/09,20:10:31,01,10,1, 11.9,1,1, 21.159, 10646.691, 421.455, 52858.486 24/08/09,20:10:31,02,10,1, 11.9,1,1, 21.159, 10646.721, 421.450, 52858.522 24/08/09,20:10:31,03,10,1, 11.9,1,1, 21.159, 10646.738, 421.429, 52858.457 24/08/09,20:10:31,04,10,1, 11.9,1,1, 21.159, 10646.730, 421.446, 52858.449 24/08/09,20:10:31,05,10,1, 11.9,1,1, 21.159, 10646.716, 421.455, 52858.546 24/08/09,20:10:31,06,10,1, 11.9,1,1, 21.159, 10646.728, 421.437, 52858.432 24/08/09,20:10:31,07,10,1, 11.9,1,1, 21.159, 10646.747, 421.434, 52858.491 24/08/09,20:10:31,08,10,1, 11.9,1,1, 21.159, 10646.747, 421.396, 52858.421 24/08/09,20:10:31,09,10,1, 11.9,1,1, 21.159, 10646.746, 421.415, 52858.527 24/08/09,20:10:31,10,10,1, 11.9,1,1, 21.159, 10646.749, 421.409, 52858.415 24/08/09,20:10:31,11,10,1, 11.9,1,1, 21.159, 10646.760, 421.395, 52858.449 24/08/09,20:10:31,12,10,1, 11.9,1,1, 21.159, 10646.750, 421.397, 52858.520 24/08/09,20:10:31,13,10,1, 11.9,1,1, 21.159, 10646.762, 421.398, 52858.496 24/08/09,20:10:31,14,10,1, 11.9,1,1, 21.159, 10646.765, 421.386, 52858.494 24/08/09,20:10:31,15,10,1, 11.9,1,1, 21.159, 10646.820, 421.381, 52858.415 24/08/09,20:10:31,16,10,1, 11.9,1,1, 21.159, 10646.776, 421.366, 52858.491 24/08/09,20:10:31,17,10,1, 11.9,1,1, 21.159, 10646.787, 421.373, 52858.451 24/08/09,20:10:31,18,10,1, 11.9,1,1, 21.159, 10646.773, 421.387, 52858.448 24/08/09,20:10:31,19,10,1, 11.9,1,1, 21.159, 10646.789, 421.358, 52858.457 24/08/09,20:10:32,00,10,1, 11.9,1,1, 21.158, 10646.789, 421.358, 52858.457 24/08/09,20:10:32,01,10,1, 11.9,1,1, 21.158, 10646.795, 421.373, 52858.432 24/08/09,20:10:32,02,10,1, 11.9,1,1, 21.158, 10646.802, 421.345, 52858.384 24/08/09,20:10:32,03,10,1, 11.9,1,1, 21.158, 10646.827, 421.372, 52858.427 24/08/09,20:10:32,04,10,1, 11.9,1,1, 21.158, 10646.814, 421.335, 52858.414 24/08/09,20:10:32,05,10,1, 11.9,1,1, 21.158, 10646.811, 421.333, 52858.372 24/08/09,20:10:32,06,10,1, 11.9,1,1, 21.158, 10646.816, 421.321, 52858.417 24/08/09,20:10:32,07,10,1, 11.9,1,1, 21.158, 10646.816, 421.308, 52858.363 24/08/09,20:10:32,08,10,1, 11.9,1,1, 21.158, 10646.832, 421.310, 52858.388 24/08/09,20:10:32,09,10,1, 11.9,1,1, 21.158, 10646.821, 421.300, 52858.313 24/08/09,20:10:32,10,10,1, 11.9,1,1, 21.158, 10646.824, 421.267, 52858.342 24/08/09,20:10:32,11,10,1, 11.9,1,1, 21.158, 10646.820, 421.281, 52858.355 24/08/09,20:10:32,12,10,1, 11.9,1,1, 21.158, 10646.804, 421.288, 52858.373 24/08/09,20:10:32,13,10,1, 11.9,1,1, 21.158, 10646.823, 421.280, 52858.370 24/08/09,20:10:32,14,10,1, 11.9,1,1, 21.158, 10646.829, 421.278, 52858.330 24/08/09,20:10:32,15,10,1, 11.9,1,1, 21.158, 10646.853, 421.269, 52858.366 24/08/09,20:10:32,16,10,1, 11.9,1,1, 21.158, 10646.814, 421.272, 52858.326 24/08/09,20:10:32,17,10,1, 11.9,1,1, 21.158, 10646.825, 421.265, 52858.340 24/08/09,20:10:32,18,10,1, 11.9,1,1, 21.158, 10646.858, 421.279, 52858.359 24/08/09,20:10:32,19,10,1, 11.9,1,1, 21.158, 10646.853, 421.277, 52858.290 24/08/09,20:10:33,00,10,1, 11.9,1,1, 21.157, 10646.847, 421.277, 52858.290 24/08/09,20:10:33,01,10,1, 11.9,1,1, 21.157, 10646.851, 421.249, 52858.382 24/08/09,20:10:33,02,10,1, 11.9,1,1, 21.157, 10646.853, 421.222, 52858.270 24/08/09,20:10:33,03,10,1, 11.9,1,1, 21.157, 10646.855, 421.253, 52858.339 24/08/09,20:10:33,04,10,1, 11.9,1,1, 21.157, 10646.838, 421.237, 52858.255 24/08/09,20:10:33,05,10,1, 11.9,1,1, 21.157, 10646.841, 421.194, 52858.242 24/08/09,20:10:33,06,10,1, 11.9,1,1, 21.157, 10646.846, 421.226, 52858.285 24/08/09,20:10:33,07,10,1, 11.9,1,1, 21.157, 10646.850, 421.233, 52858.249 24/08/09,20:10:33,08,10,1, 11.9,1,1, 21.157, 10646.863, 421.213, 52858.310 24/08/09,20:10:33,09,10,1, 11.9,1,1, 21.157, 10646.840, 421.200, 52858.238 24/08/09,20:10:33,10,10,1, 11.9,1,1, 21.157, 10646.873, 421.206, 52858.289 24/08/09,20:10:33,11,10,1, 11.9,1,1, 21.157, 10646.862, 421.182, 52858.228 24/08/09,20:10:33,12,10,1, 11.9,1,1, 21.157, 10646.855, 421.173, 52858.261 24/08/09,20:10:33,13,10,1, 11.9,1,1, 21.157, 10646.870, 421.166, 52858.268 24/08/09,20:10:33,14,10,1, 11.9,1,1, 21.157, 10646.875, 421.189, 52858.245 24/08/09,20:10:33,15,10,1, 11.9,1,1, 21.157, 10646.865, 421.157, 52858.263 24/08/09,20:10:33,16,10,1, 11.9,1,1, 21.157, 10646.884, 421.156, 52858.246 24/08/09,20:10:33,17,10,1, 11.9,1,1, 21.157, 10646.865, 421.155, 52858.245 24/08/09,20:10:33,18,10,1, 11.9,1,1, 21.157, 10646.886, 421.127, 52858.211 24/08/09,20:10:33,19,10,1, 11.9,1,1, 21.157, 10646.860, 421.150, 52858.207 24/08/09,20:10:34,00,10,1, 11.9,1,1, 21.153, 10646.856, 421.150, 52858.207 24/08/09,20:10:34,01,10,1, 11.9,1,1, 21.153, 10646.865, 421.118, 52858.261 24/08/09,20:10:34,02,10,1, 11.9,1,1, 21.153, 10646.887, 421.144, 52858.262 24/08/09,20:10:34,03,10,1, 11.9,1,1, 21.153, 10646.886, 421.128, 52858.166 24/08/09,20:10:34,04,10,1, 11.9,1,1, 21.153, 10646.889, 421.135, 52858.208 24/08/09,20:10:34,05,10,1, 11.9,1,1, 21.153, 10646.879, 421.107, 52858.192 24/08/09,20:10:34,06,10,1, 11.9,1,1, 21.153, 10646.893, 421.105, 52858.195 24/08/09,20:10:34,07,10,1, 11.9,1,1, 21.153, 10646.867, 421.116, 52858.182 24/08/09,20:10:34,08,10,1, 11.9,1,1, 21.153, 10646.871, 421.105, 52858.170 24/08/09,20:10:34,09,10,1, 11.9,1,1, 21.153, 10646.901, 421.079, 52858.171 24/08/09,20:10:34,10,10,1, 11.9,1,1, 21.153, 10646.874, 421.091, 52858.199 24/08/09,20:10:34,11,10,1, 11.9,1,1, 21.153, 10646.900, 421.087, 52858.146 24/08/09,20:10:34,12,10,1, 11.9,1,1, 21.153, 10646.903, 421.103, 52858.197 24/08/09,20:10:34,13,10,1, 11.9,1,1, 21.153, 10646.912, 421.075, 52858.164 24/08/09,20:10:34,14,10,1, 11.9,1,1, 21.153, 10646.906, 421.058, 52858.118 24/08/09,20:10:34,15,10,1, 11.9,1,1, 21.153, 10646.890, 421.077, 52858.202 24/08/09,20:10:34,16,10,1, 11.9,1,1, 21.153, 10646.888, 421.051, 52858.147 24/08/09,20:10:34,17,10,1, 11.9,1,1, 21.153, 10646.895, 421.026, 52858.165 24/08/09,20:10:34,18,10,1, 11.9,1,1, 21.153, 10646.917, 421.078, 52858.149 24/08/09,20:10:34,19,10,1, 11.9,1,1, 21.153, 10646.882, 421.046, 52858.170 24/08/09,20:10:35,00,10,1, 11.9,1,1, 21.154, 10646.881, 421.046, 52858.170 24/08/09,20:10:35,01,10,1, 11.9,1,1, 21.154, 10646.904, 421.036, 52858.156 24/08/09,20:10:35,02,10,1, 11.9,1,1, 21.154, 10646.922, 421.017, 52858.153 24/08/09,20:10:35,03,10,1, 11.9,1,1, 21.154, 10646.927, 421.036, 52858.130 24/08/09,20:10:35,04,10,1, 11.9,1,1, 21.154, 10646.939, 421.011, 52858.084 24/08/09,20:10:35,05,10,1, 11.9,1,1, 21.154, 10646.931, 421.014, 52858.176 24/08/09,20:10:35,06,10,1, 11.9,1,1, 21.154, 10646.913, 420.995, 52858.126 24/08/09,20:10:35,07,10,1, 11.9,1,1, 21.154, 10646.956, 421.016, 52858.096 24/08/09,20:10:35,08,10,1, 11.9,1,1, 21.154, 10646.937, 420.998, 52858.126 24/08/09,20:10:35,09,10,1, 11.9,1,1, 21.154, 10646.942, 420.991, 52858.119 24/08/09,20:10:35,10,10,1, 11.9,1,1, 21.154, 10646.945, 420.974, 52858.192 24/08/09,20:10:35,11,10,1, 11.9,1,1, 21.154, 10646.941, 420.969, 52858.097 24/08/09,20:10:35,12,10,1, 11.9,1,1, 21.154, 10646.910, 420.976, 52858.064 24/08/09,20:10:35,13,10,1, 11.9,1,1, 21.154, 10646.942, 420.968, 52858.132 24/08/09,20:10:35,14,10,1, 11.9,1,1, 21.154, 10646.951, 420.959, 52858.116 24/08/09,20:10:35,15,10,1, 11.9,1,1, 21.154, 10646.959, 420.992, 52858.029 24/08/09,20:10:35,16,10,1, 11.9,1,1, 21.154, 10646.947, 420.950, 52858.092 24/08/09,20:10:35,17,10,1, 11.9,1,1, 21.154, 10646.956, 420.932, 52858.015 24/08/09,20:10:35,18,10,1, 11.9,1,1, 21.154, 10646.948, 420.943, 52858.093 24/08/09,20:10:35,19,10,1, 11.9,1,1, 21.154, 10646.951, 420.916, 52858.047 24/08/09,20:10:36,00,11,1, 11.9,1,1, 21.154, 10646.948, 420.916, 52858.047 24/08/09,20:10:36,01,11,1, 11.9,1,1, 21.154, 10646.949, 420.915, 52858.054 24/08/09,20:10:36,02,11,1, 11.9,1,1, 21.154, 10646.947, 420.918, 52858.067 24/08/09,20:10:36,03,11,1, 11.9,1,1, 21.154, 10646.945, 420.942, 52858.116 24/08/09,20:10:36,04,11,1, 11.9,1,1, 21.154, 10646.966, 420.933, 52858.061 24/08/09,20:10:36,05,11,1, 11.9,1,1, 21.154, 10646.965, 420.925, 52857.963 24/08/09,20:10:36,06,11,1, 11.9,1,1, 21.154, 10646.954, 420.888, 52858.035 24/08/09,20:10:36,07,11,1, 11.9,1,1, 21.154, 10646.967, 420.902, 52858.007 24/08/09,20:10:36,08,11,1, 11.9,1,1, 21.154, 10646.979, 420.870, 52858.034 24/08/09,20:10:36,09,11,1, 11.9,1,1, 21.154, 10646.976, 420.904, 52858.030 24/08/09,20:10:36,10,11,1, 11.9,1,1, 21.154, 10646.978, 420.860, 52858.016 24/08/09,20:10:36,11,11,1, 11.9,1,1, 21.154, 10646.983, 420.859, 52857.967 24/08/09,20:10:36,12,11,1, 11.9,1,1, 21.154, 10646.978, 420.879, 52858.023 24/08/09,20:10:36,13,11,1, 11.9,1,1, 21.154, 10646.985, 420.857, 52857.961 24/08/09,20:10:36,14,11,1, 11.9,1,1, 21.154, 10646.983, 420.865, 52857.981 24/08/09,20:10:36,15,11,1, 11.9,1,1, 21.154, 10647.025, 420.853, 52857.964 24/08/09,20:10:36,16,11,1, 11.9,1,1, 21.154, 10647.030, 420.840, 52858.016 24/08/09,20:10:36,17,11,1, 11.9,1,1, 21.154, 10646.993, 420.828, 52857.954 24/08/09,20:10:36,18,11,1, 11.9,1,1, 21.154, 10646.991, 420.851, 52857.960 24/08/09,20:10:36,19,11,1, 11.9,1,1, 21.154, 10647.018, 420.825, 52857.968 24/08/09,20:10:37,00,10,1, 11.9,1,1, 21.151, 10647.014, 420.825, 52857.968 24/08/09,20:10:37,01,10,1, 11.9,1,1, 21.151, 10647.011, 420.823, 52857.971 24/08/09,20:10:37,02,10,1, 11.9,1,1, 21.151, 10647.015, 420.803, 52857.969 24/08/09,20:10:37,03,10,1, 11.9,1,1, 21.151, 10647.022, 420.805, 52857.959 24/08/09,20:10:37,04,10,1, 11.9,1,1, 21.151, 10647.008, 420.812, 52857.938 24/08/09,20:10:37,05,10,1, 11.9,1,1, 21.151, 10647.034, 420.817, 52857.943 24/08/09,20:10:37,06,10,1, 11.9,1,1, 21.151, 10647.007, 420.796, 52857.933 24/08/09,20:10:37,07,10,1, 11.9,1,1, 21.151, 10647.051, 420.792, 52857.956 24/08/09,20:10:37,08,10,1, 11.9,1,1, 21.151, 10647.047, 420.779, 52857.938 24/08/09,20:10:37,09,10,1, 11.9,1,1, 21.151, 10647.031, 420.762, 52857.846 24/08/09,20:10:37,10,10,1, 11.9,1,1, 21.151, 10647.019, 420.746, 52857.899 24/08/09,20:10:37,11,10,1, 11.9,1,1, 21.151, 10647.060, 420.771, 52857.886 24/08/09,20:10:37,12,10,1, 11.9,1,1, 21.151, 10647.034, 420.761, 52857.937 24/08/09,20:10:37,13,10,1, 11.9,1,1, 21.151, 10647.073, 420.750, 52857.899 24/08/09,20:10:37,14,10,1, 11.9,1,1, 21.151, 10647.055, 420.738, 52857.878 24/08/09,20:10:37,15,10,1, 11.9,1,1, 21.151, 10647.083, 420.766, 52857.948 24/08/09,20:10:37,16,10,1, 11.9,1,1, 21.151, 10647.061, 420.753, 52857.850 24/08/09,20:10:37,17,10,1, 11.9,1,1, 21.151, 10647.070, 420.772, 52857.873 24/08/09,20:10:37,18,10,1, 11.9,1,1, 21.151, 10647.062, 420.738, 52857.892 24/08/09,20:10:37,19,10,1, 11.9,1,1, 21.151, 10647.057, 420.722, 52857.849 24/08/09,20:10:38,00,11,1, 11.9,1,1, 21.157, 10647.056, 420.722, 52857.849 24/08/09,20:10:38,01,11,1, 11.9,1,1, 21.157, 10647.055, 420.761, 52857.819 24/08/09,20:10:38,02,11,1, 11.9,1,1, 21.157, 10647.085, 420.743, 52857.817 24/08/09,20:10:38,03,11,1, 11.9,1,1, 21.157, 10647.080, 420.762, 52857.854 24/08/09,20:10:38,04,11,1, 11.9,1,1, 21.157, 10647.093, 420.751, 52857.902 24/08/09,20:10:38,05,11,1, 11.9,1,1, 21.157, 10647.075, 420.730, 52857.877 24/08/09,20:10:38,06,11,1, 11.9,1,1, 21.157, 10647.100, 420.735, 52857.830 24/08/09,20:10:38,07,11,1, 11.9,1,1, 21.157, 10647.093, 420.768, 52857.845 24/08/09,20:10:38,08,11,1, 11.9,1,1, 21.157, 10647.099, 420.727, 52857.791 24/08/09,20:10:38,09,11,1, 11.9,1,1, 21.157, 10647.092, 420.716, 52857.817 24/08/09,20:10:38,10,11,1, 11.9,1,1, 21.157, 10647.115, 420.713, 52857.758 24/08/09,20:10:38,11,11,1, 11.9,1,1, 21.157, 10647.089, 420.712, 52857.832 24/08/09,20:10:38,12,11,1, 11.9,1,1, 21.157, 10647.088, 420.727, 52857.821 24/08/09,20:10:38,13,11,1, 11.9,1,1, 21.157, 10647.097, 420.702, 52857.799 24/08/09,20:10:38,14,11,1, 11.9,1,1, 21.157, 10647.081, 420.684, 52857.833 24/08/09,20:10:38,15,11,1, 11.9,1,1, 21.157, 10647.111, 420.687, 52857.781 24/08/09,20:10:38,16,11,1, 11.9,1,1, 21.157, 10647.111, 420.671, 52857.765 24/08/09,20:10:38,17,11,1, 11.9,1,1, 21.157, 10647.100, 420.677, 52857.787 24/08/09,20:10:38,18,11,1, 11.9,1,1, 21.157, 10647.116, 420.665, 52857.837 24/08/09,20:10:38,19,11,1, 11.9,1,1, 21.157, 10647.100, 420.665, 52857.732 24/08/09,20:10:39,00,11,1, 11.9,1,1, 21.151, 10647.098, 420.665, 52857.732 24/08/09,20:10:39,01,11,1, 11.9,1,1, 21.151, 10647.118, 420.657, 52857.751 24/08/09,20:10:39,02,11,1, 11.9,1,1, 21.151, 10647.111, 420.653, 52857.773 24/08/09,20:10:39,03,11,1, 11.9,1,1, 21.151, 10647.146, 420.635, 52857.719 24/08/09,20:10:39,04,11,1, 11.9,1,1, 21.151, 10647.117, 420.632, 52857.744 24/08/09,20:10:39,05,11,1, 11.9,1,1, 21.151, 10647.129, 420.635, 52857.758 24/08/09,20:10:39,06,11,1, 11.9,1,1, 21.151, 10647.138, 420.653, 52857.752 24/08/09,20:10:39,07,11,1, 11.9,1,1, 21.151, 10647.159, 420.637, 52857.702 24/08/09,20:10:39,08,11,1, 11.9,1,1, 21.151, 10647.127, 420.641, 52857.804 24/08/09,20:10:39,09,11,1, 11.9,1,1, 21.151, 10647.135, 420.631, 52857.762 24/08/09,20:10:39,10,11,1, 11.9,1,1, 21.151, 10647.152, 420.646, 52857.760 24/08/09,20:10:39,11,11,1, 11.9,1,1, 21.151, 10647.136, 420.613, 52857.701 24/08/09,20:10:39,12,11,1, 11.9,1,1, 21.151, 10647.141, 420.635, 52857.712 24/08/09,20:10:39,13,11,1, 11.9,1,1, 21.151, 10647.203, 420.603, 52857.770 24/08/09,20:10:39,14,11,1, 11.9,1,1, 21.151, 10647.134, 420.610, 52857.737 24/08/09,20:10:39,15,11,1, 11.9,1,1, 21.151, 10647.154, 420.586, 52857.662 24/08/09,20:10:39,16,11,1, 11.9,1,1, 21.151, 10647.155, 420.604, 52857.673 24/08/09,20:10:39,17,11,1, 11.9,1,1, 21.151, 10647.169, 420.610, 52857.710 24/08/09,20:10:39,18,11,1, 11.9,1,1, 21.151, 10647.183, 420.576, 52857.649 24/08/09,20:10:39,19,11,1, 11.9,1,1, 21.151, 10647.175, 420.616, 52857.731 24/08/09,20:10:40,00,10,1, 12.0,1,1, 21.149, 10647.173, 420.616, 52857.731 24/08/09,20:10:40,01,10,1, 12.0,1,1, 21.149, 10647.188, 420.577, 52857.699 24/08/09,20:10:40,02,10,1, 12.0,1,1, 21.149, 10647.175, 420.569, 52857.612 24/08/09,20:10:40,03,10,1, 12.0,1,1, 21.149, 10647.161, 420.569, 52857.663 24/08/09,20:10:40,04,10,1, 12.0,1,1, 21.149, 10647.165, 420.561, 52857.642 24/08/09,20:10:40,05,10,1, 12.0,1,1, 21.149, 10647.188, 420.552, 52857.663 24/08/09,20:10:40,06,10,1, 12.0,1,1, 21.149, 10647.157, 420.570, 52857.647 24/08/09,20:10:40,07,10,1, 12.0,1,1, 21.149, 10647.165, 420.548, 52857.635 24/08/09,20:10:40,08,10,1, 12.0,1,1, 21.149, 10647.174, 420.555, 52857.652 24/08/09,20:10:40,09,10,1, 12.0,1,1, 21.149, 10647.181, 420.523, 52857.675 24/08/09,20:10:40,10,10,1, 12.0,1,1, 21.149, 10647.168, 420.538, 52857.638 24/08/09,20:10:40,11,10,1, 12.0,1,1, 21.149, 10647.173, 420.508, 52857.569 24/08/09,20:10:40,12,10,1, 12.0,1,1, 21.149, 10647.207, 420.522, 52857.652 24/08/09,20:10:40,13,10,1, 12.0,1,1, 21.149, 10647.175, 420.521, 52857.611 24/08/09,20:10:40,14,10,1, 12.0,1,1, 21.149, 10647.190, 420.503, 52857.560 24/08/09,20:10:40,15,10,1, 12.0,1,1, 21.149, 10647.213, 420.533, 52857.581 24/08/09,20:10:40,16,10,1, 12.0,1,1, 21.149, 10647.193, 420.510, 52857.571 24/08/09,20:10:40,17,10,1, 12.0,1,1, 21.149, 10647.231, 420.515, 52857.551 24/08/09,20:10:40,18,10,1, 12.0,1,1, 21.149, 10647.197, 420.510, 52857.567 24/08/09,20:10:40,19,10,1, 12.0,1,1, 21.149, 10647.200, 420.502, 52857.580 24/08/09,20:10:41,00,10,1, 11.9,1,1, 21.147, 10647.198, 420.502, 52857.580 24/08/09,20:10:41,01,10,1, 11.9,1,1, 21.147, 10647.219, 420.493, 52857.572 24/08/09,20:10:41,02,10,1, 11.9,1,1, 21.147, 10647.227, 420.489, 52857.591 24/08/09,20:10:41,03,10,1, 11.9,1,1, 21.147, 10647.245, 420.496, 52857.570 24/08/09,20:10:41,04,10,1, 11.9,1,1, 21.147, 10647.225, 420.510, 52857.579 24/08/09,20:10:41,05,10,1, 11.9,1,1, 21.147, 10647.211, 420.480, 52857.593 24/08/09,20:10:41,06,10,1, 11.9,1,1, 21.147, 10647.201, 420.470, 52857.585 24/08/09,20:10:41,07,10,1, 11.9,1,1, 21.147, 10647.218, 420.467, 52857.572 24/08/09,20:10:41,08,10,1, 11.9,1,1, 21.147, 10647.237, 420.453, 52857.520 24/08/09,20:10:41,09,10,1, 11.9,1,1, 21.147, 10647.239, 420.448, 52857.542 24/08/09,20:10:41,10,10,1, 11.9,1,1, 21.147, 10647.218, 420.472, 52857.509 24/08/09,20:10:41,11,10,1, 11.9,1,1, 21.147, 10647.254, 420.456, 52857.575 24/08/09,20:10:41,12,10,1, 11.9,1,1, 21.147, 10647.261, 420.410, 52857.513 24/08/09,20:10:41,13,10,1, 11.9,1,1, 21.147, 10647.246, 420.430, 52857.587 24/08/09,20:10:41,14,10,1, 11.9,1,1, 21.147, 10647.238, 420.421, 52857.503 24/08/09,20:10:41,15,10,1, 11.9,1,1, 21.147, 10647.257, 420.445, 52857.538 24/08/09,20:10:41,16,10,1, 11.9,1,1, 21.147, 10647.268, 420.444, 52857.512 24/08/09,20:10:41,17,10,1, 11.9,1,1, 21.147, 10647.282, 420.410, 52857.498 24/08/09,20:10:41,18,10,1, 11.9,1,1, 21.147, 10647.249, 420.412, 52857.480 24/08/09,20:10:41,19,10,1, 11.9,1,1, 21.147, 10647.267, 420.424, 52857.492 24/08/09,20:10:42,00,11,1, 11.9,1,1, 21.154, 10647.265, 420.424, 52857.492 24/08/09,20:10:42,01,11,1, 11.9,1,1, 21.154, 10647.265, 420.412, 52857.521 24/08/09,20:10:42,02,11,1, 11.9,1,1, 21.154, 10647.265, 420.408, 52857.429 24/08/09,20:10:42,03,11,1, 11.9,1,1, 21.154, 10647.303, 420.409, 52857.461 24/08/09,20:10:42,04,11,1, 11.9,1,1, 21.154, 10647.278, 420.410, 52857.498 24/08/09,20:10:42,05,11,1, 11.9,1,1, 21.154, 10647.290, 420.391, 52857.494 24/08/09,20:10:42,06,11,1, 11.9,1,1, 21.154, 10647.289, 420.385, 52857.492 24/08/09,20:10:42,07,11,1, 11.9,1,1, 21.154, 10647.287, 420.368, 52857.484 24/08/09,20:10:42,08,11,1, 11.9,1,1, 21.154, 10647.303, 420.376, 52857.424 24/08/09,20:10:42,09,11,1, 11.9,1,1, 21.154, 10647.328, 420.361, 52857.447 24/08/09,20:10:42,10,11,1, 11.9,1,1, 21.154, 10647.322, 420.377, 52857.470 24/08/09,20:10:42,11,11,1, 11.9,1,1, 21.154, 10647.310, 420.366, 52857.408 24/08/09,20:10:42,12,11,1, 11.9,1,1, 21.154, 10647.312, 420.366, 52857.394 24/08/09,20:10:42,13,11,1, 11.9,1,1, 21.154, 10647.305, 420.347, 52857.404 24/08/09,20:10:42,14,11,1, 11.9,1,1, 21.154, 10647.297, 420.363, 52857.447 24/08/09,20:10:42,15,11,1, 11.9,1,1, 21.154, 10647.315, 420.360, 52857.444 24/08/09,20:10:42,16,11,1, 11.9,1,1, 21.154, 10647.299, 420.366, 52857.425 24/08/09,20:10:42,17,11,1, 11.9,1,1, 21.154, 10647.319, 420.349, 52857.428 24/08/09,20:10:42,18,11,1, 11.9,1,1, 21.154, 10647.309, 420.323, 52857.365 24/08/09,20:10:42,19,11,1, 11.9,1,1, 21.154, 10647.292, 420.319, 52857.398 24/08/09,20:10:43,00,10,1, 11.9,1,1, 21.156, 10647.290, 420.319, 52857.398 24/08/09,20:10:43,01,10,1, 11.9,1,1, 21.156, 10647.313, 420.336, 52857.359 24/08/09,20:10:43,02,10,1, 11.9,1,1, 21.156, 10647.319, 420.343, 52857.349 24/08/09,20:10:43,03,10,1, 11.9,1,1, 21.156, 10647.319, 420.331, 52857.411 24/08/09,20:10:43,04,10,1, 11.9,1,1, 21.156, 10647.305, 420.333, 52857.351 24/08/09,20:10:43,05,10,1, 11.9,1,1, 21.156, 10647.313, 420.307, 52857.394 24/08/09,20:10:43,06,10,1, 11.9,1,1, 21.156, 10647.359, 420.309, 52857.308 24/08/09,20:10:43,07,10,1, 11.9,1,1, 21.156, 10647.321, 420.304, 52857.320 24/08/09,20:10:43,08,10,1, 11.9,1,1, 21.156, 10647.326, 420.316, 52857.377 24/08/09,20:10:43,09,10,1, 11.9,1,1, 21.156, 10647.336, 420.309, 52857.384 24/08/09,20:10:43,10,10,1, 11.9,1,1, 21.156, 10647.351, 420.298, 52857.342 24/08/09,20:10:43,11,10,1, 11.9,1,1, 21.156, 10647.356, 420.303, 52857.418 24/08/09,20:10:43,12,10,1, 11.9,1,1, 21.156, 10647.371, 420.295, 52857.352 24/08/09,20:10:43,13,10,1, 11.9,1,1, 21.156, 10647.360, 420.297, 52857.387 24/08/09,20:10:43,14,10,1, 11.9,1,1, 21.156, 10647.332, 420.291, 52857.358 24/08/09,20:10:43,15,10,1, 11.9,1,1, 21.156, 10647.373, 420.254, 52857.347 24/08/09,20:10:43,16,10,1, 11.9,1,1, 21.156, 10647.352, 420.275, 52857.368 24/08/09,20:10:43,17,10,1, 11.9,1,1, 21.156, 10647.378, 420.266, 52857.329 24/08/09,20:10:43,18,10,1, 11.9,1,1, 21.156, 10647.378, 420.247, 52857.332 24/08/09,20:10:43,19,10,1, 11.9,1,1, 21.156, 10647.353, 420.255, 52857.293 24/08/09,20:10:44,00,10,1, 11.9,1,1, 21.154, 10647.348, 420.255, 52857.293 24/08/09,20:10:44,01,10,1, 11.9,1,1, 21.154, 10647.374, 420.248, 52857.292 24/08/09,20:10:44,02,10,1, 11.9,1,1, 21.154, 10647.399, 420.249, 52857.267 24/08/09,20:10:44,03,10,1, 11.9,1,1, 21.154, 10647.381, 420.266, 52857.266 24/08/09,20:10:44,04,10,1, 11.9,1,1, 21.154, 10647.383, 420.258, 52857.297 24/08/09,20:10:44,05,10,1, 11.9,1,1, 21.154, 10647.384, 420.235, 52857.243 24/08/09,20:10:44,06,10,1, 11.9,1,1, 21.154, 10647.372, 420.247, 52857.251 24/08/09,20:10:44,07,10,1, 11.9,1,1, 21.154, 10647.385, 420.234, 52857.294 24/08/09,20:10:44,08,10,1, 11.9,1,1, 21.154, 10647.386, 420.249, 52857.232 24/08/09,20:10:44,09,10,1, 11.9,1,1, 21.154, 10647.431, 420.213, 52857.170 24/08/09,20:10:44,10,10,1, 11.9,1,1, 21.154, 10647.402, 420.223, 52857.243 24/08/09,20:10:44,11,10,1, 11.9,1,1, 21.154, 10647.422, 420.238, 52857.245 24/08/09,20:10:44,12,10,1, 11.9,1,1, 21.154, 10647.420, 420.196, 52857.229 24/08/09,20:10:44,13,10,1, 11.9,1,1, 21.154, 10647.405, 420.189, 52857.281 24/08/09,20:10:44,14,10,1, 11.9,1,1, 21.154, 10647.426, 420.220, 52857.229 24/08/09,20:10:44,15,10,1, 11.9,1,1, 21.154, 10647.433, 420.225, 52857.279 24/08/09,20:10:44,16,10,1, 11.9,1,1, 21.154, 10647.421, 420.202, 52857.211 24/08/09,20:10:44,17,10,1, 11.9,1,1, 21.154, 10647.417, 420.216, 52857.249 24/08/09,20:10:44,18,10,1, 11.9,1,1, 21.154, 10647.418, 420.198, 52857.248 24/08/09,20:10:44,19,10,1, 11.9,1,1, 21.154, 10647.397, 420.207, 52857.209 24/08/09,20:10:45,00,10,1, 11.9,1,1, 21.151, 10647.390, 420.207, 52857.209 24/08/09,20:10:45,01,10,1, 11.9,1,1, 21.151, 10647.425, 420.225, 52857.218 24/08/09,20:10:45,02,10,1, 11.9,1,1, 21.151, 10647.424, 420.180, 52857.272 24/08/09,20:10:45,03,10,1, 11.9,1,1, 21.151, 10647.418, 420.187, 52857.183 24/08/09,20:10:45,04,10,1, 11.9,1,1, 21.151, 10647.414, 420.192, 52857.154 24/08/09,20:10:45,05,10,1, 11.9,1,1, 21.151, 10647.426, 420.164, 52857.211 24/08/09,20:10:45,06,10,1, 11.9,1,1, 21.151, 10647.427, 420.177, 52857.209 24/08/09,20:10:45,07,10,1, 11.9,1,1, 21.151, 10647.413, 420.164, 52857.119 24/08/09,20:10:45,08,10,1, 11.9,1,1, 21.151, 10647.407, 420.198, 52857.182 24/08/09,20:10:45,09,10,1, 11.9,1,1, 21.151, 10647.416, 420.159, 52857.179 24/08/09,20:10:45,10,10,1, 11.9,1,1, 21.151, 10647.430, 420.168, 52857.166 24/08/09,20:10:45,11,10,1, 11.9,1,1, 21.151, 10647.401, 420.148, 52857.169 24/08/09,20:10:45,12,10,1, 11.9,1,1, 21.151, 10647.451, 420.176, 52857.161 24/08/09,20:10:45,13,10,1, 11.9,1,1, 21.151, 10647.429, 420.160, 52857.161 24/08/09,20:10:45,14,10,1, 11.9,1,1, 21.151, 10647.444, 420.154, 52857.156 24/08/09,20:10:45,15,10,1, 11.9,1,1, 21.151, 10647.461, 420.180, 52857.140 24/08/09,20:10:45,16,10,1, 11.9,1,1, 21.151, 10647.458, 420.172, 52857.221 24/08/09,20:10:45,17,10,1, 11.9,1,1, 21.151, 10647.456, 420.137, 52857.192 24/08/09,20:10:45,18,10,1, 11.9,1,1, 21.151, 10647.446, 420.120, 52857.136 24/08/09,20:10:45,19,10,1, 11.9,1,1, 21.151, 10647.430, 420.125, 52857.166 24/08/09,20:10:46,00,10,1, 12.0,1,1, 21.152, 10647.423, 420.125, 52857.166 24/08/09,20:10:46,01,10,1, 12.0,1,1, 21.152, 10647.460, 420.142, 52857.161 24/08/09,20:10:46,02,10,1, 12.0,1,1, 21.152, 10647.440, 420.139, 52857.121 24/08/09,20:10:46,03,10,1, 12.0,1,1, 21.152, 10647.449, 420.113, 52857.161 24/08/09,20:10:46,04,10,1, 12.0,1,1, 21.152, 10647.474, 420.152, 52857.149 24/08/09,20:10:46,05,10,1, 12.0,1,1, 21.152, 10647.457, 420.141, 52857.102 24/08/09,20:10:46,06,10,1, 12.0,1,1, 21.152, 10647.460, 420.124, 52857.178 24/08/09,20:10:46,07,10,1, 12.0,1,1, 21.152, 10647.475, 420.165, 52857.161 24/08/09,20:10:46,08,10,1, 12.0,1,1, 21.152, 10647.459, 420.124, 52857.130 24/08/09,20:10:46,09,10,1, 12.0,1,1, 21.152, 10647.437, 420.080, 52857.132 24/08/09,20:10:46,10,10,1, 12.0,1,1, 21.152, 10647.459, 420.116, 52857.060 24/08/09,20:10:46,11,10,1, 12.0,1,1, 21.152, 10647.471, 420.129, 52857.110 24/08/09,20:10:46,12,10,1, 12.0,1,1, 21.152, 10647.458, 420.121, 52857.051 24/08/09,20:10:46,13,10,1, 12.0,1,1, 21.152, 10647.453, 420.129, 52857.092 24/08/09,20:10:46,14,10,1, 12.0,1,1, 21.152, 10647.483, 420.122, 52857.095 24/08/09,20:10:46,15,10,1, 12.0,1,1, 21.152, 10647.476, 420.102, 52857.092 24/08/09,20:10:46,16,10,1, 12.0,1,1, 21.152, 10647.452, 420.110, 52857.092 24/08/09,20:10:46,17,10,1, 12.0,1,1, 21.152, 10647.486, 420.116, 52857.040 24/08/09,20:10:46,18,10,1, 12.0,1,1, 21.152, 10647.468, 420.090, 52857.026 24/08/09,20:10:46,19,10,1, 12.0,1,1, 21.152, 10647.463, 420.080, 52857.054 24/08/09,20:10:47,00,10,1, 12.0,1,1, 21.153, 10647.457, 420.080, 52857.054 24/08/09,20:10:47,01,10,1, 12.0,1,1, 21.153, 10647.487, 420.107, 52857.120 24/08/09,20:10:47,02,10,1, 12.0,1,1, 21.153, 10647.478, 420.110, 52857.079 24/08/09,20:10:47,03,10,1, 12.0,1,1, 21.153, 10647.474, 420.107, 52857.015 24/08/09,20:10:47,04,10,1, 12.0,1,1, 21.153, 10647.507, 420.127, 52857.037 24/08/09,20:10:47,05,10,1, 12.0,1,1, 21.153, 10647.495, 420.108, 52857.096 24/08/09,20:10:47,06,10,1, 12.0,1,1, 21.153, 10647.465, 420.102, 52857.105 24/08/09,20:10:47,07,10,1, 12.0,1,1, 21.153, 10647.472, 420.085, 52857.001 24/08/09,20:10:47,08,10,1, 12.0,1,1, 21.153, 10647.477, 420.102, 52857.019 24/08/09,20:10:47,09,10,1, 12.0,1,1, 21.153, 10647.479, 420.093, 52857.018 24/08/09,20:10:47,10,10,1, 12.0,1,1, 21.153, 10647.505, 420.104, 52857.037 24/08/09,20:10:47,11,10,1, 12.0,1,1, 21.153, 10647.469, 420.104, 52857.002 24/08/09,20:10:47,12,10,1, 12.0,1,1, 21.153, 10647.465, 420.094, 52857.014 24/08/09,20:10:47,13,10,1, 12.0,1,1, 21.153, 10647.490, 420.088, 52857.027 24/08/09,20:10:47,14,10,1, 12.0,1,1, 21.153, 10647.495, 420.109, 52857.009 24/08/09,20:10:47,15,10,1, 12.0,1,1, 21.153, 10647.503, 420.103, 52857.050 24/08/09,20:10:47,16,10,1, 12.0,1,1, 21.153, 10647.479, 420.115, 52857.016 24/08/09,20:10:47,17,10,1, 12.0,1,1, 21.153, 10647.501, 420.082, 52857.058 24/08/09,20:10:47,18,10,1, 12.0,1,1, 21.153, 10647.481, 420.099, 52857.033 24/08/09,20:10:47,19,10,1, 12.0,1,1, 21.153, 10647.477, 420.086, 52857.025 24/08/09,20:10:48,00,10,1, 11.9,1,1, 21.152, 10647.473, 420.086, 52857.025 24/08/09,20:10:48,01,10,1, 11.9,1,1, 21.152, 10647.493, 420.068, 52856.983 24/08/09,20:10:48,02,10,1, 11.9,1,1, 21.152, 10647.491, 420.099, 52857.004 24/08/09,20:10:48,03,10,1, 11.9,1,1, 21.152, 10647.466, 420.129, 52857.046 24/08/09,20:10:48,04,10,1, 11.9,1,1, 21.152, 10647.487, 420.108, 52857.071 24/08/09,20:10:48,05,10,1, 11.9,1,1, 21.152, 10647.494, 420.110, 52857.013 24/08/09,20:10:48,06,10,1, 11.9,1,1, 21.152, 10647.488, 420.090, 52857.024 24/08/09,20:10:48,07,10,1, 11.9,1,1, 21.152, 10647.518, 420.089, 52856.957 24/08/09,20:10:48,08,10,1, 11.9,1,1, 21.152, 10647.483, 420.101, 52856.999 24/08/09,20:10:48,09,10,1, 11.9,1,1, 21.152, 10647.508, 420.079, 52856.920 24/08/09,20:10:48,10,10,1, 11.9,1,1, 21.152, 10647.518, 420.080, 52857.024 24/08/09,20:10:48,11,10,1, 11.9,1,1, 21.152, 10647.509, 420.099, 52856.956 24/08/09,20:10:48,12,10,1, 11.9,1,1, 21.152, 10647.515, 420.092, 52857.034 24/08/09,20:10:48,13,10,1, 11.9,1,1, 21.152, 10647.513, 420.056, 52856.966 24/08/09,20:10:48,14,10,1, 11.9,1,1, 21.152, 10647.509, 420.091, 52857.031 24/08/09,20:10:48,15,10,1, 11.9,1,1, 21.152, 10647.535, 420.108, 52856.979 24/08/09,20:10:48,16,10,1, 11.9,1,1, 21.152, 10647.523, 420.091, 52857.013 24/08/09,20:10:48,17,10,1, 11.9,1,1, 21.152, 10647.516, 420.080, 52856.896 24/08/09,20:10:48,18,10,1, 11.9,1,1, 21.152, 10647.508, 420.077, 52856.882 24/08/09,20:10:48,19,10,1, 11.9,1,1, 21.152, 10647.556, 420.087, 52856.885 24/08/09,20:10:49,00,10,1, 12.0,1,1, 21.147, 10647.548, 420.087, 52856.885 24/08/09,20:10:49,01,10,1, 12.0,1,1, 21.147, 10647.524, 420.081, 52856.847 24/08/09,20:10:49,02,10,1, 12.0,1,1, 21.147, 10647.527, 420.131, 52856.949 24/08/09,20:10:49,03,10,1, 12.0,1,1, 21.147, 10647.516, 420.080, 52856.892 24/08/09,20:10:49,04,10,1, 12.0,1,1, 21.147, 10647.510, 420.071, 52856.907 24/08/09,20:10:49,05,10,1, 12.0,1,1, 21.147, 10647.521, 420.077, 52856.903 24/08/09,20:10:49,06,10,1, 12.0,1,1, 21.147, 10647.533, 420.079, 52856.912 24/08/09,20:10:49,07,10,1, 12.0,1,1, 21.147, 10647.529, 420.102, 52856.866 24/08/09,20:10:49,08,10,1, 12.0,1,1, 21.147, 10647.523, 420.096, 52856.962 24/08/09,20:10:49,09,10,1, 12.0,1,1, 21.147, 10647.511, 420.097, 52856.918 24/08/09,20:10:49,10,10,1, 12.0,1,1, 21.147, 10647.544, 420.090, 52856.932 24/08/09,20:10:49,11,10,1, 12.0,1,1, 21.147, 10647.520, 420.082, 52856.909 24/08/09,20:10:49,12,10,1, 12.0,1,1, 21.147, 10647.517, 420.098, 52856.806 24/08/09,20:10:49,13,10,1, 12.0,1,1, 21.147, 10647.547, 420.075, 52856.907 24/08/09,20:10:49,14,10,1, 12.0,1,1, 21.147, 10647.543, 420.101, 52856.878 24/08/09,20:10:49,15,10,1, 12.0,1,1, 21.147, 10647.561, 420.119, 52856.942 24/08/09,20:10:49,16,10,1, 12.0,1,1, 21.147, 10647.539, 420.076, 52856.860 24/08/09,20:10:49,17,10,1, 12.0,1,1, 21.147, 10647.554, 420.116, 52856.862 24/08/09,20:10:49,18,10,1, 12.0,1,1, 21.147, 10647.555, 420.096, 52856.846 24/08/09,20:10:49,19,10,1, 12.0,1,1, 21.147, 10647.531, 420.081, 52856.858 24/08/09,20:10:50,00,10,1, 11.9,1,1, 21.152, 10647.523, 420.081, 52856.858 24/08/09,20:10:50,01,10,1, 11.9,1,1, 21.152, 10647.556, 420.112, 52856.899 24/08/09,20:10:50,02,10,1, 11.9,1,1, 21.152, 10647.568, 420.078, 52856.834 24/08/09,20:10:50,03,10,1, 11.9,1,1, 21.152, 10647.524, 420.093, 52856.807 24/08/09,20:10:50,04,10,1, 11.9,1,1, 21.152, 10647.552, 420.104, 52856.891 24/08/09,20:10:50,05,10,1, 11.9,1,1, 21.152, 10647.556, 420.106, 52856.837 24/08/09,20:10:50,06,10,1, 11.9,1,1, 21.152, 10647.572, 420.098, 52856.809 24/08/09,20:10:50,07,10,1, 11.9,1,1, 21.152, 10647.564, 420.106, 52856.911 24/08/09,20:10:50,08,10,1, 11.9,1,1, 21.152, 10647.573, 420.093, 52856.808 24/08/09,20:10:50,09,10,1, 11.9,1,1, 21.152, 10647.552, 420.107, 52856.854 24/08/09,20:10:50,10,10,1, 11.9,1,1, 21.152, 10647.567, 420.120, 52856.863 24/08/09,20:10:50,11,10,1, 11.9,1,1, 21.152, 10647.598, 420.108, 52856.839 24/08/09,20:10:50,12,10,1, 11.9,1,1, 21.152, 10647.578, 420.115, 52856.846 24/08/09,20:10:50,13,10,1, 11.9,1,1, 21.152, 10647.576, 420.081, 52856.836 24/08/09,20:10:50,14,10,1, 11.9,1,1, 21.152, 10647.558, 420.113, 52856.880 24/08/09,20:10:50,15,10,1, 11.9,1,1, 21.152, 10647.570, 420.084, 52856.820 24/08/09,20:10:50,16,10,1, 11.9,1,1, 21.152, 10647.565, 420.113, 52856.842 24/08/09,20:10:50,17,10,1, 11.9,1,1, 21.152, 10647.580, 420.135, 52856.892 24/08/09,20:10:50,18,10,1, 11.9,1,1, 21.152, 10647.569, 420.095, 52856.851 24/08/09,20:10:50,19,10,1, 11.9,1,1, 21.152, 10647.566, 420.103, 52856.831 24/08/09,20:10:51,00,10,1, 11.9,1,1, 21.150, 10647.565, 420.103, 52856.831 24/08/09,20:10:51,01,10,1, 11.9,1,1, 21.150, 10647.574, 420.102, 52856.801 24/08/09,20:10:51,02,10,1, 11.9,1,1, 21.150, 10647.552, 420.107, 52856.828 24/08/09,20:10:51,03,10,1, 11.9,1,1, 21.150, 10647.580, 420.108, 52856.825 24/08/09,20:10:51,04,10,1, 11.9,1,1, 21.150, 10647.589, 420.106, 52856.799 24/08/09,20:10:51,05,10,1, 11.9,1,1, 21.150, 10647.556, 420.101, 52856.837 24/08/09,20:10:51,06,10,1, 11.9,1,1, 21.150, 10647.587, 420.096, 52856.817 24/08/09,20:10:51,07,10,1, 11.9,1,1, 21.150, 10647.607, 420.117, 52856.845 24/08/09,20:10:51,08,10,1, 11.9,1,1, 21.150, 10647.601, 420.130, 52856.867 24/08/09,20:10:51,09,10,1, 11.9,1,1, 21.150, 10647.616, 420.111, 52856.856 24/08/09,20:10:51,10,10,1, 11.9,1,1, 21.150, 10647.598, 420.064, 52856.744 24/08/09,20:10:51,11,10,1, 11.9,1,1, 21.150, 10647.625, 420.096, 52856.766 24/08/09,20:10:51,12,10,1, 11.9,1,1, 21.150, 10647.627, 420.100, 52856.757 24/08/09,20:10:51,13,10,1, 11.9,1,1, 21.150, 10647.604, 420.105, 52856.730 24/08/09,20:10:51,14,10,1, 11.9,1,1, 21.150, 10647.596, 420.076, 52856.736 24/08/09,20:10:51,15,10,1, 11.9,1,1, 21.150, 10647.620, 420.108, 52856.727 24/08/09,20:10:51,16,10,1, 11.9,1,1, 21.150, 10647.641, 420.113, 52856.770 24/08/09,20:10:51,17,10,1, 11.9,1,1, 21.150, 10647.627, 420.069, 52856.758 24/08/09,20:10:51,18,10,1, 11.9,1,1, 21.150, 10647.623, 420.108, 52856.766 24/08/09,20:10:51,19,10,1, 11.9,1,1, 21.150, 10647.624, 420.117, 52856.737 24/08/09,20:10:52,00,10,1, 11.9,1,1, 21.154, 10647.624, 420.117, 52856.737 24/08/09,20:10:52,01,10,1, 11.9,1,1, 21.154, 10647.638, 420.081, 52856.708 24/08/09,20:10:52,02,10,1, 11.9,1,1, 21.154, 10647.646, 420.101, 52856.748 24/08/09,20:10:52,03,10,1, 11.9,1,1, 21.154, 10647.625, 420.100, 52856.757 24/08/09,20:10:52,04,10,1, 11.9,1,1, 21.154, 10647.627, 420.134, 52856.805 24/08/09,20:10:52,05,10,1, 11.9,1,1, 21.154, 10647.628, 420.105, 52856.731 24/08/09,20:10:52,06,10,1, 11.9,1,1, 21.154, 10647.626, 420.098, 52856.763 24/08/09,20:10:52,07,10,1, 11.9,1,1, 21.154, 10647.657, 420.118, 52856.744 24/08/09,20:10:52,08,10,1, 11.9,1,1, 21.154, 10647.644, 420.086, 52856.702 24/08/09,20:10:52,09,10,1, 11.9,1,1, 21.154, 10647.656, 420.086, 52856.702 24/08/09,20:10:52,10,10,1, 11.9,1,1, 21.154, 10647.641, 420.126, 52856.769 24/08/09,20:10:52,11,10,1, 11.9,1,1, 21.154, 10647.645, 420.097, 52856.760 24/08/09,20:10:52,12,10,1, 11.9,1,1, 21.154, 10647.641, 420.079, 52856.681 24/08/09,20:10:52,13,10,1, 11.9,1,1, 21.154, 10647.676, 420.113, 52856.692 24/08/09,20:10:52,14,10,1, 11.9,1,1, 21.154, 10647.694, 420.076, 52856.660 24/08/09,20:10:52,15,10,1, 11.9,1,1, 21.154, 10647.669, 420.098, 52856.699 24/08/09,20:10:52,16,10,1, 11.9,1,1, 21.154, 10647.694, 420.103, 52856.735 24/08/09,20:10:52,17,10,1, 11.9,1,1, 21.154, 10647.690, 420.118, 52856.707 24/08/09,20:10:52,18,10,1, 11.9,1,1, 21.154, 10647.667, 420.101, 52856.722 24/08/09,20:10:52,19,10,1, 11.9,1,1, 21.154, 10647.689, 420.074, 52856.653 24/08/09,20:10:53,00,11,1, 11.9,1,1, 21.150, 10647.682, 420.074, 52856.653 24/08/09,20:10:53,01,11,1, 11.9,1,1, 21.150, 10647.668, 420.103, 52856.707 24/08/09,20:10:53,02,11,1, 11.9,1,1, 21.150, 10647.670, 420.117, 52856.723 24/08/09,20:10:53,03,11,1, 11.9,1,1, 21.150, 10647.690, 420.093, 52856.712 24/08/09,20:10:53,04,11,1, 11.9,1,1, 21.150, 10647.679, 420.106, 52856.683 24/08/09,20:10:53,05,11,1, 11.9,1,1, 21.150, 10647.672, 420.083, 52856.665 24/08/09,20:10:53,06,11,1, 11.9,1,1, 21.150, 10647.688, 420.112, 52856.701 24/08/09,20:10:53,07,11,1, 11.9,1,1, 21.150, 10647.718, 420.109, 52856.669 24/08/09,20:10:53,08,11,1, 11.9,1,1, 21.150, 10647.691, 420.125, 52856.687 24/08/09,20:10:53,09,11,1, 11.9,1,1, 21.150, 10647.732, 420.115, 52856.718 24/08/09,20:10:53,10,11,1, 11.9,1,1, 21.150, 10647.696, 420.092, 52856.616 24/08/09,20:10:53,11,11,1, 11.9,1,1, 21.150, 10647.713, 420.108, 52856.696 24/08/09,20:10:53,12,11,1, 11.9,1,1, 21.150, 10647.710, 420.095, 52856.634 24/08/09,20:10:53,13,11,1, 11.9,1,1, 21.150, 10647.725, 420.105, 52856.640 24/08/09,20:10:53,14,11,1, 11.9,1,1, 21.150, 10647.722, 420.083, 52856.578 24/08/09,20:10:53,15,11,1, 11.9,1,1, 21.150, 10647.721, 420.091, 52856.637 24/08/09,20:10:53,16,11,1, 11.9,1,1, 21.150, 10647.714, 420.083, 52856.587 24/08/09,20:10:53,17,11,1, 11.9,1,1, 21.150, 10647.710, 420.101, 52856.636 24/08/09,20:10:53,18,11,1, 11.9,1,1, 21.150, 10647.712, 420.090, 52856.561 24/08/09,20:10:53,19,11,1, 11.9,1,1, 21.150, 10647.732, 420.105, 52856.557 24/08/09,20:10:54,00,11,1, 11.9,1,1, 21.150, 10647.724, 420.105, 52856.557 24/08/09,20:10:54,01,11,1, 11.9,1,1, 21.150, 10647.745, 420.082, 52856.536 24/08/09,20:10:54,02,11,1, 11.9,1,1, 21.150, 10647.734, 420.089, 52856.587 24/08/09,20:10:54,03,11,1, 11.9,1,1, 21.150, 10647.745, 420.088, 52856.605 24/08/09,20:10:54,04,11,1, 11.9,1,1, 21.150, 10647.727, 420.087, 52856.551 24/08/09,20:10:54,05,11,1, 11.9,1,1, 21.150, 10647.736, 420.102, 52856.552 24/08/09,20:10:54,06,11,1, 11.9,1,1, 21.150, 10647.729, 420.089, 52856.546 24/08/09,20:10:54,07,11,1, 11.9,1,1, 21.150, 10647.754, 420.072, 52856.551 24/08/09,20:10:54,08,11,1, 11.9,1,1, 21.150, 10647.741, 420.096, 52856.531 24/08/09,20:10:54,09,11,1, 11.9,1,1, 21.150, 10647.742, 420.097, 52856.612 24/08/09,20:10:54,10,11,1, 11.9,1,1, 21.150, 10647.769, 420.099, 52856.555 24/08/09,20:10:54,11,11,1, 11.9,1,1, 21.150, 10647.739, 420.089, 52856.527 24/08/09,20:10:54,12,11,1, 11.9,1,1, 21.150, 10647.754, 420.100, 52856.570 24/08/09,20:10:54,13,11,1, 11.9,1,1, 21.150, 10647.760, 420.092, 52856.548 24/08/09,20:10:54,14,11,1, 11.9,1,1, 21.150, 10647.749, 420.100, 52856.569 24/08/09,20:10:54,15,11,1, 11.9,1,1, 21.150, 10647.750, 420.072, 52856.482 24/08/09,20:10:54,16,11,1, 11.9,1,1, 21.150, 10647.764, 420.097, 52856.569 24/08/09,20:10:54,17,11,1, 11.9,1,1, 21.150, 10647.764, 420.087, 52856.565 24/08/09,20:10:54,18,11,1, 11.9,1,1, 21.150, 10647.766, 420.083, 52856.514 24/08/09,20:10:54,19,11,1, 11.9,1,1, 21.150, 10647.782, 420.081, 52856.451 24/08/09,20:10:55,00,11,1, 11.8,1,1, 21.147, 10647.774, 420.081, 52856.451 24/08/09,20:10:55,01,11,1, 11.8,1,1, 21.147, 10647.801, 420.063, 52856.417 24/08/09,20:10:55,02,11,1, 11.8,1,1, 21.147, 10647.799, 420.076, 52856.474 24/08/09,20:10:55,03,11,1, 11.8,1,1, 21.147, 10647.814, 420.096, 52856.442 24/08/09,20:10:55,04,11,1, 11.8,1,1, 21.147, 10647.796, 420.067, 52856.440 24/08/09,20:10:55,05,11,1, 11.8,1,1, 21.147, 10647.801, 420.056, 52856.460 24/08/09,20:10:55,06,11,1, 11.8,1,1, 21.147, 10647.791, 420.075, 52856.540 24/08/09,20:10:55,07,11,1, 11.8,1,1, 21.147, 10647.797, 420.082, 52856.472 24/08/09,20:10:55,08,11,1, 11.8,1,1, 21.147, 10647.826, 420.040, 52856.508 24/08/09,20:10:55,09,11,1, 11.8,1,1, 21.147, 10647.828, 420.061, 52856.452 24/08/09,20:10:55,10,11,1, 11.8,1,1, 21.147, 10647.806, 420.072, 52856.455 24/08/09,20:10:55,11,11,1, 11.8,1,1, 21.147, 10647.816, 420.074, 52856.501 24/08/09,20:10:55,12,11,1, 11.8,1,1, 21.147, 10647.816, 420.076, 52856.473 24/08/09,20:10:55,13,11,1, 11.8,1,1, 21.147, 10647.821, 420.088, 52856.454 24/08/09,20:10:55,14,11,1, 11.8,1,1, 21.147, 10647.831, 420.098, 52856.448 24/08/09,20:10:55,15,11,1, 11.8,1,1, 21.147, 10647.816, 420.080, 52856.427 24/08/09,20:10:55,16,11,1, 11.8,1,1, 21.147, 10647.825, 420.067, 52856.421 24/08/09,20:10:55,17,11,1, 11.8,1,1, 21.147, 10647.829, 420.085, 52856.490 24/08/09,20:10:55,18,11,1, 11.8,1,1, 21.147, 10647.851, 420.077, 52856.377 24/08/09,20:10:55,19,11,1, 11.8,1,1, 21.147, 10647.824, 420.066, 52856.421 24/08/09,20:10:56,00,11,1, 11.9,1,1, 21.149, 10647.824, 420.066, 52856.421 24/08/09,20:10:56,01,11,1, 11.9,1,1, 21.149, 10647.869, 420.065, 52856.390 24/08/09,20:10:56,02,11,1, 11.9,1,1, 21.149, 10647.832, 420.076, 52856.389 24/08/09,20:10:56,03,11,1, 11.9,1,1, 21.149, 10647.844, 420.078, 52856.361 24/08/09,20:10:56,04,11,1, 11.9,1,1, 21.149, 10647.837, 420.071, 52856.387 24/08/09,20:10:56,05,11,1, 11.9,1,1, 21.149, 10647.833, 420.049, 52856.407 24/08/09,20:10:56,06,11,1, 11.9,1,1, 21.149, 10647.883, 420.099, 52856.389 24/08/09,20:10:56,07,11,1, 11.9,1,1, 21.149, 10647.883, 420.055, 52856.417 24/08/09,20:10:56,08,11,1, 11.9,1,1, 21.149, 10647.896, 420.071, 52856.398 24/08/09,20:10:56,09,11,1, 11.9,1,1, 21.149, 10647.864, 420.026, 52856.372 24/08/09,20:10:56,10,11,1, 11.9,1,1, 21.149, 10647.862, 420.023, 52856.389 24/08/09,20:10:56,11,11,1, 11.9,1,1, 21.149, 10647.889, 420.064, 52856.309 24/08/09,20:10:56,12,11,1, 11.9,1,1, 21.149, 10647.891, 420.051, 52856.315 24/08/09,20:10:56,13,11,1, 11.9,1,1, 21.149, 10647.893, 420.046, 52856.304 24/08/09,20:10:56,14,11,1, 11.9,1,1, 21.149, 10647.882, 420.054, 52856.324 24/08/09,20:10:56,15,11,1, 11.9,1,1, 21.149, 10647.863, 420.047, 52856.288 24/08/09,20:10:56,16,11,1, 11.9,1,1, 21.149, 10647.897, 420.028, 52856.312 24/08/09,20:10:56,17,11,1, 11.9,1,1, 21.149, 10647.900, 420.063, 52856.367 24/08/09,20:10:56,18,11,1, 11.9,1,1, 21.149, 10647.914, 420.050, 52856.318 24/08/09,20:10:56,19,11,1, 11.9,1,1, 21.149, 10647.898, 420.050, 52856.308 24/08/09,20:10:57,00,11,1, 11.9,1,1, 21.151, 10647.891, 420.050, 52856.308 24/08/09,20:10:57,01,11,1, 11.9,1,1, 21.151, 10647.884, 420.027, 52856.374 24/08/09,20:10:57,02,11,1, 11.9,1,1, 21.151, 10647.922, 420.189, 52857.003 24/08/09,20:10:57,03,11,1, 11.9,1,1, 21.151, 10647.917, 420.218, 52857.012 24/08/09,20:10:57,04,11,1, 11.9,1,1, 21.151, 10647.946, 420.218, 52857.018 24/08/09,20:10:57,05,11,1, 11.9,1,1, 21.151, 10647.928, 420.218, 52857.095 24/08/09,20:10:57,06,11,1, 11.9,1,1, 21.151, 10647.958, 420.249, 52857.086 24/08/09,20:10:57,07,11,1, 11.9,1,1, 21.151, 10647.941, 420.214, 52857.079 24/08/09,20:10:57,08,11,1, 11.9,1,1, 21.151, 10647.929, 420.191, 52856.988 24/08/09,20:10:57,09,11,1, 11.9,1,1, 21.151, 10647.960, 420.201, 52857.045 24/08/09,20:10:57,10,11,1, 11.9,1,1, 21.151, 10647.940, 420.179, 52857.084 24/08/09,20:10:57,11,11,1, 11.9,1,1, 21.151, 10647.970, 420.208, 52857.026 24/08/09,20:10:57,12,11,1, 11.9,1,1, 21.151, 10647.957, 420.219, 52857.079 24/08/09,20:10:57,13,11,1, 11.9,1,1, 21.151, 10647.966, 420.218, 52857.100 24/08/09,20:10:57,14,11,1, 11.9,1,1, 21.151, 10647.952, 420.198, 52857.018 24/08/09,20:10:57,15,11,1, 11.9,1,1, 21.151, 10647.962, 420.189, 52857.038 24/08/09,20:10:57,16,11,1, 11.9,1,1, 21.151, 10647.963, 420.236, 52857.064 24/08/09,20:10:57,17,11,1, 11.9,1,1, 21.151, 10647.975, 420.201, 52857.068 24/08/09,20:10:57,18,11,1, 11.9,1,1, 21.151, 10647.974, 420.251, 52857.101 24/08/09,20:10:57,19,11,1, 11.9,1,1, 21.151, 10647.995, 420.216, 52857.052 24/08/09,20:10:58,00,11,1, 11.9,1,1, 21.154, 10647.991, 420.216, 52857.052 24/08/09,20:10:58,01,11,1, 11.9,1,1, 21.154, 10647.971, 420.231, 52857.028 24/08/09,20:10:58,02,11,1, 11.9,1,1, 21.154, 10647.985, 420.208, 52857.008 24/08/09,20:10:58,03,11,1, 11.9,1,1, 21.154, 10647.992, 420.233, 52857.007 24/08/09,20:10:58,04,11,1, 11.9,1,1, 21.154, 10647.989, 420.224, 52856.987 24/08/09,20:10:58,05,11,1, 11.9,1,1, 21.154, 10647.983, 420.218, 52856.984 24/08/09,20:10:58,06,11,1, 11.9,1,1, 21.154, 10647.979, 420.207, 52857.030 24/08/09,20:10:58,07,11,1, 11.9,1,1, 21.154, 10647.970, 420.210, 52856.911 24/08/09,20:10:58,08,11,1, 11.9,1,1, 21.154, 10647.968, 420.200, 52856.903 24/08/09,20:10:58,09,11,1, 11.9,1,1, 21.154, 10648.016, 420.195, 52856.971 24/08/09,20:10:58,10,11,1, 11.9,1,1, 21.154, 10647.988, 420.189, 52856.988 24/08/09,20:10:58,11,11,1, 11.9,1,1, 21.154, 10648.020, 420.221, 52856.913 24/08/09,20:10:58,12,11,1, 11.9,1,1, 21.154, 10648.014, 420.192, 52856.958 24/08/09,20:10:58,13,11,1, 11.9,1,1, 21.154, 10648.019, 420.213, 52856.996 24/08/09,20:10:58,14,11,1, 11.9,1,1, 21.154, 10647.996, 420.220, 52856.931 24/08/09,20:10:58,15,11,1, 11.9,1,1, 21.154, 10647.983, 420.217, 52856.929 24/08/09,20:10:58,16,11,1, 11.9,1,1, 21.154, 10648.004, 420.244, 52857.021 24/08/09,20:10:58,17,11,1, 11.9,1,1, 21.154, 10648.041, 420.216, 52856.938 24/08/09,20:10:58,18,11,1, 11.9,1,1, 21.154, 10648.024, 420.206, 52856.978 24/08/09,20:10:58,19,11,1, 11.9,1,1, 21.154, 10648.024, 420.229, 52856.970 24/08/09,20:10:59,00,10,1, 11.9,1,1, 21.151, 10648.024, 420.229, 52856.970 24/08/09,20:10:59,01,10,1, 11.9,1,1, 21.151, 10648.039, 420.211, 52856.925 24/08/09,20:10:59,02,10,1, 11.9,1,1, 21.151, 10648.030, 420.235, 52856.963 24/08/09,20:10:59,03,10,1, 11.9,1,1, 21.151, 10648.056, 420.219, 52856.972 24/08/09,20:10:59,04,10,1, 11.9,1,1, 21.151, 10648.034, 420.251, 52856.979 24/08/09,20:10:59,05,10,1, 11.9,1,1, 21.151, 10648.052, 420.227, 52856.986 24/08/09,20:10:59,06,10,1, 11.9,1,1, 21.151, 10648.049, 420.260, 52856.952 24/08/09,20:10:59,07,10,1, 11.9,1,1, 21.151, 10648.025, 420.217, 52856.924 24/08/09,20:10:59,08,10,1, 11.9,1,1, 21.151, 10648.051, 420.206, 52856.861 24/08/09,20:10:59,09,10,1, 11.9,1,1, 21.151, 10648.077, 420.239, 52856.986 24/08/09,20:10:59,10,10,1, 11.9,1,1, 21.151, 10648.071, 420.223, 52856.882 24/08/09,20:10:59,11,10,1, 11.9,1,1, 21.151, 10648.055, 420.229, 52856.889 24/08/09,20:10:59,12,10,1, 11.9,1,1, 21.151, 10648.082, 420.234, 52856.977 24/08/09,20:10:59,13,10,1, 11.9,1,1, 21.151, 10648.051, 420.219, 52856.977 24/08/09,20:10:59,14,10,1, 11.9,1,1, 21.151, 10648.058, 420.210, 52856.892 24/08/09,20:10:59,15,10,1, 11.9,1,1, 21.151, 10648.036, 420.211, 52856.893 24/08/09,20:10:59,16,10,1, 11.9,1,1, 21.151, 10648.078, 420.258, 52856.967 24/08/09,20:10:59,17,10,1, 11.9,1,1, 21.151, 10648.042, 420.230, 52856.950 24/08/09,20:10:59,18,10,1, 11.9,1,1, 21.151, 10648.065, 420.260, 52856.973 24/08/09,20:10:59,19,10,1, 11.9,1,1, 21.151, 10648.067, 420.245, 52856.973 24/08/09,20:11:00,00,11,1, 11.9,1,1, 21.148, 10648.066, 420.245, 52856.973 24/08/09,20:11:00,01,11,1, 11.9,1,1, 21.148, 10648.068, 420.227, 52856.913 24/08/09,20:11:00,02,11,1, 11.9,1,1, 21.148, 10648.084, 420.091, 52856.249 24/08/09,20:11:00,03,11,1, 11.9,1,1, 21.148, 10648.070, 420.057, 52856.188 24/08/09,20:11:00,04,11,1, 11.9,1,1, 21.148, 10648.097, 420.083, 52856.142 24/08/09,20:11:00,05,11,1, 11.9,1,1, 21.148, 10648.088, 420.066, 52856.195 24/08/09,20:11:00,06,11,1, 11.9,1,1, 21.148, 10648.058, 420.075, 52856.146 24/08/09,20:11:00,07,11,1, 11.9,1,1, 21.148, 10648.079, 420.105, 52856.177 24/08/09,20:11:00,08,11,1, 11.9,1,1, 21.148, 10648.102, 420.095, 52856.164 24/08/09,20:11:00,09,11,1, 11.9,1,1, 21.148, 10648.088, 420.088, 52856.157 24/08/09,20:11:00,10,11,1, 11.9,1,1, 21.148, 10648.091, 420.102, 52856.124 24/08/09,20:11:00,11,11,1, 11.9,1,1, 21.148, 10648.113, 420.091, 52856.171 24/08/09,20:11:00,12,11,1, 11.9,1,1, 21.148, 10648.085, 420.085, 52856.115 24/08/09,20:11:00,13,11,1, 11.9,1,1, 21.148, 10648.117, 420.075, 52856.114 24/08/09,20:11:00,14,11,1, 11.9,1,1, 21.148, 10648.092, 420.122, 52856.138 24/08/09,20:11:00,15,11,1, 11.9,1,1, 21.148, 10648.119, 420.087, 52856.071 24/08/09,20:11:00,16,11,1, 11.9,1,1, 21.148, 10648.126, 420.104, 52856.084 24/08/09,20:11:00,17,11,1, 11.9,1,1, 21.148, 10648.144, 420.100, 52856.165 24/08/09,20:11:00,18,11,1, 11.9,1,1, 21.148, 10648.125, 420.099, 52856.093 24/08/09,20:11:00,19,11,1, 11.9,1,1, 21.148, 10648.131, 420.117, 52856.136 24/08/09,20:11:01,00,11,1, 11.9,1,1, 21.151, 10648.124, 420.117, 52856.136 24/08/09,20:11:01,01,11,1, 11.9,1,1, 21.151, 10648.145, 420.094, 52856.147 24/08/09,20:11:01,02,11,1, 11.9,1,1, 21.151, 10648.137, 420.105, 52856.092 24/08/09,20:11:01,03,11,1, 11.9,1,1, 21.151, 10648.150, 420.096, 52856.138 24/08/09,20:11:01,04,11,1, 11.9,1,1, 21.151, 10648.151, 420.099, 52856.163 24/08/09,20:11:01,05,11,1, 11.9,1,1, 21.151, 10648.127, 420.097, 52856.131 24/08/09,20:11:01,06,11,1, 11.9,1,1, 21.151, 10648.169, 420.099, 52856.194 24/08/09,20:11:01,07,11,1, 11.9,1,1, 21.151, 10648.159, 420.081, 52856.042 24/08/09,20:11:01,08,11,1, 11.9,1,1, 21.151, 10648.147, 420.107, 52856.229 24/08/09,20:11:01,09,11,1, 11.9,1,1, 21.151, 10648.167, 420.096, 52856.090 24/08/09,20:11:01,10,11,1, 11.9,1,1, 21.151, 10648.169, 420.094, 52856.122 24/08/09,20:11:01,11,11,1, 11.9,1,1, 21.151, 10648.196, 420.126, 52856.097 24/08/09,20:11:01,12,11,1, 11.9,1,1, 21.151, 10648.189, 420.113, 52856.110 24/08/09,20:11:01,13,11,1, 11.9,1,1, 21.151, 10648.174, 420.126, 52856.128 24/08/09,20:11:01,14,11,1, 11.9,1,1, 21.151, 10648.178, 420.102, 52856.084 24/08/09,20:11:01,15,11,1, 11.9,1,1, 21.151, 10648.206, 420.096, 52856.071 24/08/09,20:11:01,16,11,1, 11.9,1,1, 21.151, 10648.195, 420.112, 52856.166 24/08/09,20:11:01,17,11,1, 11.9,1,1, 21.151, 10648.210, 420.117, 52856.099 24/08/09,20:11:01,18,11,1, 11.9,1,1, 21.151, 10648.197, 420.102, 52856.067 24/08/09,20:11:01,19,11,1, 11.9,1,1, 21.151, 10648.205, 420.122, 52856.096 24/08/09,20:11:02,00,11,1, 11.9,1,1, 21.149, 10648.199, 420.122, 52856.096 24/08/09,20:11:02,01,11,1, 11.9,1,1, 21.149, 10648.181, 420.107, 52856.117 24/08/09,20:11:02,02,11,1, 11.9,1,1, 21.149, 10648.197, 420.123, 52856.062 24/08/09,20:11:02,03,11,1, 11.9,1,1, 21.149, 10648.183, 420.118, 52856.075 24/08/09,20:11:02,04,11,1, 11.9,1,1, 21.149, 10648.198, 420.113, 52856.071 24/08/09,20:11:02,05,11,1, 11.9,1,1, 21.149, 10648.217, 420.127, 52856.090 24/08/09,20:11:02,06,11,1, 11.9,1,1, 21.149, 10648.201, 420.140, 52856.108 24/08/09,20:11:02,07,11,1, 11.9,1,1, 21.149, 10648.194, 420.135, 52856.041 24/08/09,20:11:02,08,11,1, 11.9,1,1, 21.149, 10648.218, 420.127, 52856.074 24/08/09,20:11:02,09,11,1, 11.9,1,1, 21.149, 10648.199, 420.146, 52856.034 24/08/09,20:11:02,10,11,1, 11.9,1,1, 21.149, 10648.220, 420.119, 52856.047 24/08/09,20:11:02,11,11,1, 11.9,1,1, 21.149, 10648.233, 420.152, 52856.084 24/08/09,20:11:02,12,11,1, 11.9,1,1, 21.149, 10648.216, 420.154, 52856.050 24/08/09,20:11:02,13,11,1, 11.9,1,1, 21.149, 10648.230, 420.140, 52856.057 24/08/09,20:11:02,14,11,1, 11.9,1,1, 21.149, 10648.234, 420.159, 52856.031 24/08/09,20:11:02,15,11,1, 11.9,1,1, 21.149, 10648.240, 420.142, 52855.957 24/08/09,20:11:02,16,11,1, 11.9,1,1, 21.149, 10648.248, 420.158, 52856.038 24/08/09,20:11:02,17,11,1, 11.9,1,1, 21.149, 10648.229, 420.126, 52855.986 24/08/09,20:11:02,18,11,1, 11.9,1,1, 21.149, 10648.246, 420.151, 52856.026 24/08/09,20:11:02,19,11,1, 11.9,1,1, 21.149, 10648.266, 420.163, 52856.065 24/08/09,20:11:03,00,11,1, 11.7,1,1, 21.151, 10648.258, 420.163, 52856.065 24/08/09,20:11:03,01,11,1, 11.7,1,1, 21.151, 10648.269, 420.174, 52856.041 24/08/09,20:11:03,02,11,1, 11.7,1,1, 21.151, 10648.272, 420.144, 52856.035 24/08/09,20:11:03,03,11,1, 11.7,1,1, 21.151, 10648.269, 420.185, 52856.062 24/08/09,20:11:03,04,11,1, 11.7,1,1, 21.151, 10648.280, 420.163, 52856.071 24/08/09,20:11:03,05,11,1, 11.7,1,1, 21.151, 10648.281, 420.177, 52855.989 24/08/09,20:11:03,06,11,1, 11.7,1,1, 21.151, 10648.283, 420.182, 52856.042 24/08/09,20:11:03,07,11,1, 11.7,1,1, 21.151, 10648.271, 420.142, 52856.027 24/08/09,20:11:03,08,11,1, 11.7,1,1, 21.151, 10648.309, 420.167, 52856.090 24/08/09,20:11:03,09,11,1, 11.7,1,1, 21.151, 10648.259, 420.155, 52855.941 24/08/09,20:11:03,10,11,1, 11.7,1,1, 21.151, 10648.309, 420.186, 52856.093 24/08/09,20:11:03,11,11,1, 11.7,1,1, 21.151, 10648.296, 420.193, 52855.986 24/08/09,20:11:03,12,11,1, 11.7,1,1, 21.151, 10648.303, 420.180, 52856.089 24/08/09,20:11:03,13,11,1, 11.7,1,1, 21.151, 10648.303, 420.199, 52856.067 24/08/09,20:11:03,14,11,1, 11.7,1,1, 21.151, 10648.298, 420.184, 52856.054 24/08/09,20:11:03,15,11,1, 11.7,1,1, 21.151, 10648.320, 420.194, 52855.975 24/08/09,20:11:03,16,11,1, 11.7,1,1, 21.151, 10648.295, 420.177, 52855.924 24/08/09,20:11:03,17,11,1, 11.7,1,1, 21.151, 10648.303, 420.207, 52855.971 24/08/09,20:11:03,18,11,1, 11.7,1,1, 21.151, 10648.283, 420.187, 52855.938 24/08/09,20:11:03,19,11,1, 11.7,1,1, 21.151, 10648.322, 420.192, 52856.028 24/08/09,20:11:04,00,11,1, 11.9,1,1, 21.148, 10648.316, 420.192, 52856.028 24/08/09,20:11:04,01,11,1, 11.9,1,1, 21.148, 10648.326, 420.198, 52856.010 24/08/09,20:11:04,02,11,1, 11.9,1,1, 21.148, 10648.314, 420.219, 52855.978 24/08/09,20:11:04,03,11,1, 11.9,1,1, 21.148, 10648.336, 420.187, 52855.965 24/08/09,20:11:04,04,11,1, 11.9,1,1, 21.148, 10648.328, 420.217, 52856.041 24/08/09,20:11:04,05,11,1, 11.9,1,1, 21.148, 10648.344, 420.191, 52855.968 24/08/09,20:11:04,06,11,1, 11.9,1,1, 21.148, 10648.332, 420.185, 52855.924 24/08/09,20:11:04,07,11,1, 11.9,1,1, 21.148, 10648.322, 420.194, 52855.927 24/08/09,20:11:04,08,11,1, 11.9,1,1, 21.148, 10648.330, 420.204, 52855.982 24/08/09,20:11:04,09,11,1, 11.9,1,1, 21.148, 10648.322, 420.203, 52855.973 24/08/09,20:11:04,10,11,1, 11.9,1,1, 21.148, 10648.336, 420.187, 52855.904 24/08/09,20:11:04,11,11,1, 11.9,1,1, 21.148, 10648.365, 420.211, 52856.007 24/08/09,20:11:04,12,11,1, 11.9,1,1, 21.148, 10648.340, 420.192, 52855.981 24/08/09,20:11:04,13,11,1, 11.9,1,1, 21.148, 10648.369, 420.212, 52855.910 24/08/09,20:11:04,14,11,1, 11.9,1,1, 21.148, 10648.356, 420.196, 52855.886 24/08/09,20:11:04,15,11,1, 11.9,1,1, 21.148, 10648.359, 420.230, 52855.990 24/08/09,20:11:04,16,11,1, 11.9,1,1, 21.148, 10648.362, 420.233, 52855.986 24/08/09,20:11:04,17,11,1, 11.9,1,1, 21.148, 10648.362, 420.233, 52855.978 24/08/09,20:11:04,18,11,1, 11.9,1,1, 21.148, 10648.359, 420.240, 52855.875 24/08/09,20:11:04,19,11,1, 11.9,1,1, 21.148, 10648.347, 420.240, 52855.953 24/08/09,20:11:05,00,11,1, 11.9,1,1, 21.150, 10648.341, 420.240, 52855.953 24/08/09,20:11:05,01,11,1, 11.9,1,1, 21.150, 10648.346, 420.249, 52855.974 24/08/09,20:11:05,02,11,1, 11.9,1,1, 21.150, 10648.372, 420.260, 52855.962 24/08/09,20:11:05,03,11,1, 11.9,1,1, 21.150, 10648.394, 420.256, 52855.918 24/08/09,20:11:05,04,11,1, 11.9,1,1, 21.150, 10648.375, 420.236, 52855.904 24/08/09,20:11:05,05,11,1, 11.9,1,1, 21.150, 10648.373, 420.263, 52855.966 24/08/09,20:11:05,06,11,1, 11.9,1,1, 21.150, 10648.364, 420.249, 52855.964 24/08/09,20:11:05,07,11,1, 11.9,1,1, 21.150, 10648.379, 420.269, 52855.879 24/08/09,20:11:05,08,11,1, 11.9,1,1, 21.150, 10648.393, 420.287, 52855.977 24/08/09,20:11:05,09,11,1, 11.9,1,1, 21.150, 10648.394, 420.281, 52855.990 24/08/09,20:11:05,10,11,1, 11.9,1,1, 21.150, 10648.386, 420.259, 52855.934 24/08/09,20:11:05,11,11,1, 11.9,1,1, 21.150, 10648.397, 420.298, 52855.912 24/08/09,20:11:05,12,11,1, 11.9,1,1, 21.150, 10648.397, 420.273, 52855.895 24/08/09,20:11:05,13,11,1, 11.9,1,1, 21.150, 10648.400, 420.293, 52855.976 24/08/09,20:11:05,14,11,1, 11.9,1,1, 21.150, 10648.418, 420.275, 52855.929 24/08/09,20:11:05,15,11,1, 11.9,1,1, 21.150, 10648.413, 420.288, 52855.871 24/08/09,20:11:05,16,11,1, 11.9,1,1, 21.150, 10648.406, 420.281, 52855.897 24/08/09,20:11:05,17,11,1, 11.9,1,1, 21.150, 10648.422, 420.303, 52855.946 24/08/09,20:11:05,18,11,1, 11.9,1,1, 21.150, 10648.431, 420.296, 52855.887 24/08/09,20:11:05,19,11,1, 11.9,1,1, 21.150, 10648.436, 420.291, 52855.942 24/08/09,20:11:06,00,11,1, 11.8,1,1, 21.147, 10648.433, 420.291, 52855.942 24/08/09,20:11:06,01,11,1, 11.8,1,1, 21.147, 10648.448, 420.289, 52855.892 24/08/09,20:11:06,02,11,1, 11.8,1,1, 21.147, 10648.467, 420.290, 52855.874 24/08/09,20:11:06,03,11,1, 11.8,1,1, 21.147, 10648.460, 420.283, 52855.940 24/08/09,20:11:06,04,11,1, 11.8,1,1, 21.147, 10648.465, 420.323, 52855.961 24/08/09,20:11:06,05,11,1, 11.8,1,1, 21.147, 10648.467, 420.312, 52855.958 24/08/09,20:11:06,06,11,1, 11.8,1,1, 21.147, 10648.472, 420.336, 52855.919 24/08/09,20:11:06,07,11,1, 11.8,1,1, 21.147, 10648.495, 420.297, 52855.883 24/08/09,20:11:06,08,11,1, 11.8,1,1, 21.147, 10648.488, 420.310, 52855.882 24/08/09,20:11:06,09,11,1, 11.8,1,1, 21.147, 10648.487, 420.325, 52855.894 24/08/09,20:11:06,10,11,1, 11.8,1,1, 21.147, 10648.486, 420.315, 52855.889 24/08/09,20:11:06,11,11,1, 11.8,1,1, 21.147, 10648.464, 420.328, 52855.919 24/08/09,20:11:06,12,11,1, 11.8,1,1, 21.147, 10648.461, 420.356, 52855.888 24/08/09,20:11:06,13,11,1, 11.8,1,1, 21.147, 10648.509, 420.358, 52855.899 24/08/09,20:11:06,14,11,1, 11.8,1,1, 21.147, 10648.505, 420.341, 52855.840 24/08/09,20:11:06,15,11,1, 11.8,1,1, 21.147, 10648.454, 420.323, 52855.870 24/08/09,20:11:06,16,11,1, 11.8,1,1, 21.147, 10648.502, 420.335, 52855.927 24/08/09,20:11:06,17,11,1, 11.8,1,1, 21.147, 10648.475, 420.346, 52855.929 24/08/09,20:11:06,18,11,1, 11.8,1,1, 21.147, 10648.513, 420.350, 52855.902 24/08/09,20:11:06,19,11,1, 11.8,1,1, 21.147, 10648.498, 420.342, 52855.859 24/08/09,20:11:07,00,11,1, 11.9,1,1, 21.148, 10648.491, 420.342, 52855.859 24/08/09,20:11:07,01,11,1, 11.9,1,1, 21.148, 10648.501, 420.367, 52855.848 24/08/09,20:11:07,02,11,1, 11.9,1,1, 21.148, 10648.503, 420.346, 52855.851 24/08/09,20:11:07,03,11,1, 11.9,1,1, 21.148, 10648.500, 420.361, 52855.820 24/08/09,20:11:07,04,11,1, 11.9,1,1, 21.148, 10648.514, 420.368, 52855.855 24/08/09,20:11:07,05,11,1, 11.9,1,1, 21.148, 10648.530, 420.363, 52855.831 24/08/09,20:11:07,06,11,1, 11.9,1,1, 21.148, 10648.535, 420.378, 52855.826 24/08/09,20:11:07,07,11,1, 11.9,1,1, 21.148, 10648.514, 420.349, 52855.805 24/08/09,20:11:07,08,11,1, 11.9,1,1, 21.148, 10648.533, 420.356, 52855.846 24/08/09,20:11:07,09,11,1, 11.9,1,1, 21.148, 10648.542, 420.388, 52855.874 24/08/09,20:11:07,10,11,1, 11.9,1,1, 21.148, 10648.515, 420.344, 52855.761 24/08/09,20:11:07,11,11,1, 11.9,1,1, 21.148, 10648.532, 420.376, 52855.804 24/08/09,20:11:07,12,11,1, 11.9,1,1, 21.148, 10648.524, 420.357, 52855.788 24/08/09,20:11:07,13,11,1, 11.9,1,1, 21.148, 10648.553, 420.373, 52855.807 24/08/09,20:11:07,14,11,1, 11.9,1,1, 21.148, 10648.548, 420.358, 52855.752 24/08/09,20:11:07,15,11,1, 11.9,1,1, 21.148, 10648.546, 420.388, 52855.849 24/08/09,20:11:07,16,11,1, 11.9,1,1, 21.148, 10648.551, 420.409, 52855.886 24/08/09,20:11:07,17,11,1, 11.9,1,1, 21.148, 10648.562, 420.392, 52855.813 24/08/09,20:11:07,18,11,1, 11.9,1,1, 21.148, 10648.546, 420.387, 52855.795 24/08/09,20:11:07,19,11,1, 11.9,1,1, 21.148, 10648.566, 420.402, 52855.848 24/08/09,20:11:08,00,11,1, 11.9,1,1, 21.148, 10648.558, 420.402, 52855.848 24/08/09,20:11:08,01,11,1, 11.9,1,1, 21.148, 10648.548, 420.395, 52855.736 24/08/09,20:11:08,02,11,1, 11.9,1,1, 21.148, 10648.554, 420.418, 52855.800 24/08/09,20:11:08,03,11,1, 11.9,1,1, 21.148, 10648.585, 420.395, 52855.824 24/08/09,20:11:08,04,11,1, 11.9,1,1, 21.148, 10648.567, 420.418, 52855.830 24/08/09,20:11:08,05,11,1, 11.9,1,1, 21.148, 10648.589, 420.427, 52855.849 24/08/09,20:11:08,06,11,1, 11.9,1,1, 21.148, 10648.552, 420.407, 52855.756 24/08/09,20:11:08,07,11,1, 11.9,1,1, 21.148, 10648.581, 420.403, 52855.740 24/08/09,20:11:08,08,11,1, 11.9,1,1, 21.148, 10648.594, 420.412, 52855.763 24/08/09,20:11:08,09,11,1, 11.9,1,1, 21.148, 10648.577, 420.437, 52855.838 24/08/09,20:11:08,10,11,1, 11.9,1,1, 21.148, 10648.559, 420.430, 52855.810 24/08/09,20:11:08,11,11,1, 11.9,1,1, 21.148, 10648.599, 420.437, 52855.855 24/08/09,20:11:08,12,11,1, 11.9,1,1, 21.148, 10648.617, 420.448, 52855.749 24/08/09,20:11:08,13,11,1, 11.9,1,1, 21.148, 10648.582, 420.417, 52855.761 24/08/09,20:11:08,14,11,1, 11.9,1,1, 21.148, 10648.577, 420.426, 52855.731 24/08/09,20:11:08,15,11,1, 11.9,1,1, 21.148, 10648.589, 420.424, 52855.742 24/08/09,20:11:08,16,11,1, 11.9,1,1, 21.148, 10648.588, 420.440, 52855.797 24/08/09,20:11:08,17,11,1, 11.9,1,1, 21.148, 10648.606, 420.441, 52855.834 24/08/09,20:11:08,18,11,1, 11.9,1,1, 21.148, 10648.589, 420.444, 52855.819 24/08/09,20:11:08,19,11,1, 11.9,1,1, 21.148, 10648.604, 420.417, 52855.763 24/08/09,20:11:09,00,11,1, 11.9,1,1, 21.148, 10648.600, 420.417, 52855.763 24/08/09,20:11:09,01,11,1, 11.9,1,1, 21.148, 10648.626, 420.459, 52855.841 24/08/09,20:11:09,02,11,1, 11.9,1,1, 21.148, 10648.594, 420.443, 52855.813 24/08/09,20:11:09,03,11,1, 11.9,1,1, 21.148, 10648.611, 420.466, 52855.770 24/08/09,20:11:09,04,11,1, 11.9,1,1, 21.148, 10648.604, 420.453, 52855.763 24/08/09,20:11:09,05,11,1, 11.9,1,1, 21.148, 10648.638, 420.465, 52855.729 24/08/09,20:11:09,06,11,1, 11.9,1,1, 21.148, 10648.625, 420.412, 52855.715 24/08/09,20:11:09,07,11,1, 11.9,1,1, 21.148, 10648.597, 420.457, 52855.755 24/08/09,20:11:09,08,11,1, 11.9,1,1, 21.148, 10648.616, 420.474, 52855.740 24/08/09,20:11:09,09,11,1, 11.9,1,1, 21.148, 10648.645, 420.472, 52855.787 24/08/09,20:11:09,10,11,1, 11.9,1,1, 21.148, 10648.652, 420.454, 52855.755 24/08/09,20:11:09,11,11,1, 11.9,1,1, 21.148, 10648.633, 420.459, 52855.753 24/08/09,20:11:09,12,11,1, 11.9,1,1, 21.148, 10648.658, 420.492, 52855.743 24/08/09,20:11:09,13,11,1, 11.9,1,1, 21.148, 10648.645, 420.464, 52855.783 24/08/09,20:11:09,14,11,1, 11.9,1,1, 21.148, 10648.631, 420.476, 52855.744 24/08/09,20:11:09,15,11,1, 11.9,1,1, 21.148, 10648.664, 420.484, 52855.747 24/08/09,20:11:09,16,11,1, 11.9,1,1, 21.148, 10648.654, 420.465, 52855.742 24/08/09,20:11:09,17,11,1, 11.9,1,1, 21.148, 10648.659, 420.464, 52855.757 24/08/09,20:11:09,18,11,1, 11.9,1,1, 21.148, 10648.665, 420.486, 52855.727 24/08/09,20:11:09,19,11,1, 11.9,1,1, 21.148, 10648.665, 420.483, 52855.748 24/08/09,20:11:10,00,11,1, 11.8,1,1, 21.147, 10648.658, 420.483, 52855.748 24/08/09,20:11:10,01,11,1, 11.8,1,1, 21.147, 10648.635, 420.469, 52855.767 24/08/09,20:11:10,02,11,1, 11.8,1,1, 21.147, 10648.648, 420.506, 52855.748 24/08/09,20:11:10,03,11,1, 11.8,1,1, 21.147, 10648.676, 420.474, 52855.792 24/08/09,20:11:10,04,11,1, 11.8,1,1, 21.147, 10648.671, 420.503, 52855.708 24/08/09,20:11:10,05,11,1, 11.8,1,1, 21.147, 10648.676, 420.505, 52855.698 24/08/09,20:11:10,06,11,1, 11.8,1,1, 21.147, 10648.676, 420.513, 52855.720 24/08/09,20:11:10,07,11,1, 11.8,1,1, 21.147, 10648.668, 420.493, 52855.725 24/08/09,20:11:10,08,11,1, 11.8,1,1, 21.147, 10648.677, 420.508, 52855.718 24/08/09,20:11:10,09,11,1, 11.8,1,1, 21.147, 10648.656, 420.513, 52855.749 24/08/09,20:11:10,10,11,1, 11.8,1,1, 21.147, 10648.690, 420.484, 52855.690 24/08/09,20:11:10,11,11,1, 11.8,1,1, 21.147, 10648.670, 420.500, 52855.686 24/08/09,20:11:10,12,11,1, 11.8,1,1, 21.147, 10648.683, 420.501, 52855.742 24/08/09,20:11:10,13,11,1, 11.8,1,1, 21.147, 10648.699, 420.486, 52855.624 24/08/09,20:11:10,14,11,1, 11.8,1,1, 21.147, 10648.685, 420.522, 52855.720 24/08/09,20:11:10,15,11,1, 11.8,1,1, 21.147, 10648.689, 420.506, 52855.729 24/08/09,20:11:10,16,11,1, 11.8,1,1, 21.147, 10648.691, 420.507, 52855.702 24/08/09,20:11:10,17,11,1, 11.8,1,1, 21.147, 10648.704, 420.516, 52855.727 24/08/09,20:11:10,18,11,1, 11.8,1,1, 21.147, 10648.673, 420.497, 52855.695 24/08/09,20:11:10,19,11,1, 11.8,1,1, 21.147, 10648.697, 420.542, 52855.721 24/08/09,20:11:11,00,11,1, 11.9,1,1, 21.144, 10648.692, 420.542, 52855.721 24/08/09,20:11:11,01,11,1, 11.9,1,1, 21.144, 10648.678, 420.524, 52855.718 24/08/09,20:11:11,02,11,1, 11.9,1,1, 21.144, 10648.714, 420.549, 52855.689 24/08/09,20:11:11,03,11,1, 11.9,1,1, 21.144, 10648.700, 420.530, 52855.747 24/08/09,20:11:11,04,11,1, 11.9,1,1, 21.144, 10648.708, 420.521, 52855.681 24/08/09,20:11:11,05,11,1, 11.9,1,1, 21.144, 10648.693, 420.507, 52855.703 24/08/09,20:11:11,06,11,1, 11.9,1,1, 21.144, 10648.717, 420.538, 52855.735 24/08/09,20:11:11,07,11,1, 11.9,1,1, 21.144, 10648.709, 420.544, 52855.726 24/08/09,20:11:11,08,11,1, 11.9,1,1, 21.144, 10648.722, 420.512, 52855.655 24/08/09,20:11:11,09,11,1, 11.9,1,1, 21.144, 10648.711, 420.517, 52855.691 24/08/09,20:11:11,10,11,1, 11.9,1,1, 21.144, 10648.701, 420.521, 52855.650 24/08/09,20:11:11,11,11,1, 11.9,1,1, 21.144, 10648.715, 420.546, 52855.640 24/08/09,20:11:11,12,11,1, 11.9,1,1, 21.144, 10648.717, 420.545, 52855.714 24/08/09,20:11:11,13,11,1, 11.9,1,1, 21.144, 10648.713, 420.528, 52855.655 24/08/09,20:11:11,14,11,1, 11.9,1,1, 21.144, 10648.746, 420.550, 52855.628 24/08/09,20:11:11,15,11,1, 11.9,1,1, 21.144, 10648.715, 420.545, 52855.606 24/08/09,20:11:11,16,11,1, 11.9,1,1, 21.144, 10648.710, 420.536, 52855.709 24/08/09,20:11:11,17,11,1, 11.9,1,1, 21.144, 10648.741, 420.553, 52855.662 24/08/09,20:11:11,18,11,1, 11.9,1,1, 21.144, 10648.707, 420.519, 52855.697 24/08/09,20:11:11,19,11,1, 11.9,1,1, 21.144, 10648.706, 420.561, 52855.730 24/08/09,20:11:12,00,11,1, 11.9,1,1, 21.142, 10648.700, 420.561, 52855.730 24/08/09,20:11:12,01,11,1, 11.9,1,1, 21.142, 10648.709, 420.522, 52855.649 24/08/09,20:11:12,02,11,1, 11.9,1,1, 21.142, 10648.708, 420.563, 52855.694 24/08/09,20:11:12,03,11,1, 11.9,1,1, 21.142, 10648.747, 420.538, 52855.685 24/08/09,20:11:12,04,11,1, 11.9,1,1, 21.142, 10648.727, 420.559, 52855.643 24/08/09,20:11:12,05,11,1, 11.9,1,1, 21.142, 10648.714, 420.565, 52855.715 24/08/09,20:11:12,06,11,1, 11.9,1,1, 21.142, 10648.745, 420.557, 52855.734 24/08/09,20:11:12,07,11,1, 11.9,1,1, 21.142, 10648.722, 420.552, 52855.655 24/08/09,20:11:12,08,11,1, 11.9,1,1, 21.142, 10648.727, 420.549, 52855.705 24/08/09,20:11:12,09,11,1, 11.9,1,1, 21.142, 10648.721, 420.560, 52855.635 24/08/09,20:11:12,10,11,1, 11.9,1,1, 21.142, 10648.722, 420.562, 52855.606 24/08/09,20:11:12,11,11,1, 11.9,1,1, 21.142, 10648.723, 420.570, 52855.596 24/08/09,20:11:12,12,11,1, 11.9,1,1, 21.142, 10648.724, 420.604, 52855.669 24/08/09,20:11:12,13,11,1, 11.9,1,1, 21.142, 10648.718, 420.561, 52855.679 24/08/09,20:11:12,14,11,1, 11.9,1,1, 21.142, 10648.752, 420.568, 52855.664 24/08/09,20:11:12,15,11,1, 11.9,1,1, 21.142, 10648.716, 420.581, 52855.623 24/08/09,20:11:12,16,11,1, 11.9,1,1, 21.142, 10648.738, 420.571, 52855.629 24/08/09,20:11:12,17,11,1, 11.9,1,1, 21.142, 10648.744, 420.570, 52855.608 24/08/09,20:11:12,18,11,1, 11.9,1,1, 21.142, 10648.746, 420.571, 52855.729 24/08/09,20:11:12,19,11,1, 11.9,1,1, 21.142, 10648.757, 420.613, 52855.577 24/08/09,20:11:13,00,11,1, 11.9,1,1, 21.146, 10648.750, 420.613, 52855.577 24/08/09,20:11:13,01,11,1, 11.9,1,1, 21.146, 10648.741, 420.580, 52855.662 24/08/09,20:11:13,02,11,1, 11.9,1,1, 21.146, 10648.756, 420.594, 52855.671 24/08/09,20:11:13,03,11,1, 11.9,1,1, 21.146, 10648.734, 420.601, 52855.600 24/08/09,20:11:13,04,11,1, 11.9,1,1, 21.146, 10648.733, 420.601, 52855.587 24/08/09,20:11:13,05,11,1, 11.9,1,1, 21.146, 10648.730, 420.592, 52855.570 24/08/09,20:11:13,06,11,1, 11.9,1,1, 21.146, 10648.734, 420.641, 52855.620 24/08/09,20:11:13,07,11,1, 11.9,1,1, 21.146, 10648.738, 420.633, 52855.594 24/08/09,20:11:13,08,11,1, 11.9,1,1, 21.146, 10648.721, 420.621, 52855.598 24/08/09,20:11:13,09,11,1, 11.9,1,1, 21.146, 10648.735, 420.614, 52855.521 24/08/09,20:11:13,10,11,1, 11.9,1,1, 21.146, 10648.747, 420.622, 52855.527 24/08/09,20:11:13,11,11,1, 11.9,1,1, 21.146, 10648.749, 420.610, 52855.540 24/08/09,20:11:13,12,11,1, 11.9,1,1, 21.146, 10648.758, 420.634, 52855.561 24/08/09,20:11:13,13,11,1, 11.9,1,1, 21.146, 10648.753, 420.616, 52855.529 24/08/09,20:11:13,14,11,1, 11.9,1,1, 21.146, 10648.733, 420.629, 52855.563 24/08/09,20:11:13,15,11,1, 11.9,1,1, 21.146, 10648.776, 420.636, 52855.579 24/08/09,20:11:13,16,11,1, 11.9,1,1, 21.146, 10648.739, 420.648, 52855.587 24/08/09,20:11:13,17,11,1, 11.9,1,1, 21.146, 10648.753, 420.653, 52855.506 24/08/09,20:11:13,18,11,1, 11.9,1,1, 21.146, 10648.740, 420.620, 52855.509 24/08/09,20:11:13,19,11,1, 11.9,1,1, 21.146, 10648.735, 420.611, 52855.598 24/08/09,20:11:14,00,10,1, 11.9,1,1, 21.147, 10648.733, 420.611, 52855.598 24/08/09,20:11:14,01,10,1, 11.9,1,1, 21.147, 10648.730, 420.623, 52855.533 24/08/09,20:11:14,02,10,1, 11.9,1,1, 21.147, 10648.769, 420.654, 52855.599 24/08/09,20:11:14,03,10,1, 11.9,1,1, 21.147, 10648.767, 420.627, 52855.593 24/08/09,20:11:14,04,10,1, 11.9,1,1, 21.147, 10648.759, 420.629, 52855.568 24/08/09,20:11:14,05,10,1, 11.9,1,1, 21.147, 10648.768, 420.649, 52855.582 24/08/09,20:11:14,06,10,1, 11.9,1,1, 21.147, 10648.722, 420.630, 52855.525 24/08/09,20:11:14,07,10,1, 11.9,1,1, 21.147, 10648.739, 420.638, 52855.499 24/08/09,20:11:14,08,10,1, 11.9,1,1, 21.147, 10648.744, 420.649, 52855.596 24/08/09,20:11:14,09,10,1, 11.9,1,1, 21.147, 10648.755, 420.633, 52855.549 24/08/09,20:11:14,10,10,1, 11.9,1,1, 21.147, 10648.750, 420.658, 52855.504 24/08/09,20:11:14,11,10,1, 11.9,1,1, 21.147, 10648.744, 420.653, 52855.493 24/08/09,20:11:14,12,10,1, 11.9,1,1, 21.147, 10648.757, 420.655, 52855.568 24/08/09,20:11:14,13,10,1, 11.9,1,1, 21.147, 10648.756, 420.664, 52855.478 24/08/09,20:11:14,14,10,1, 11.9,1,1, 21.147, 10648.720, 420.650, 52855.482 24/08/09,20:11:14,15,10,1, 11.9,1,1, 21.147, 10648.761, 420.657, 52855.515 24/08/09,20:11:14,16,10,1, 11.9,1,1, 21.147, 10648.737, 420.684, 52855.547 24/08/09,20:11:14,17,10,1, 11.9,1,1, 21.147, 10648.763, 420.673, 52855.508 24/08/09,20:11:14,18,10,1, 11.9,1,1, 21.147, 10648.709, 420.698, 52855.466 24/08/09,20:11:14,19,10,1, 11.9,1,1, 21.147, 10648.766, 420.647, 52855.486 24/08/09,20:11:15,00,10,1, 11.8,1,1, 21.146, 10648.758, 420.647, 52855.486 24/08/09,20:11:15,01,10,1, 11.8,1,1, 21.146, 10648.757, 420.678, 52855.528 24/08/09,20:11:15,02,10,1, 11.8,1,1, 21.146, 10648.754, 420.675, 52855.456 24/08/09,20:11:15,03,10,1, 11.8,1,1, 21.146, 10648.745, 420.688, 52855.467 24/08/09,20:11:15,04,10,1, 11.8,1,1, 21.146, 10648.727, 420.698, 52855.507 24/08/09,20:11:15,05,10,1, 11.8,1,1, 21.146, 10648.771, 420.676, 52855.499 24/08/09,20:11:15,06,10,1, 11.8,1,1, 21.146, 10648.759, 420.675, 52855.480 24/08/09,20:11:15,07,10,1, 11.8,1,1, 21.146, 10648.745, 420.673, 52855.502 24/08/09,20:11:15,08,10,1, 11.8,1,1, 21.146, 10648.732, 420.675, 52855.452 24/08/09,20:11:15,09,10,1, 11.8,1,1, 21.146, 10648.742, 420.695, 52855.448 24/08/09,20:11:15,10,10,1, 11.8,1,1, 21.146, 10648.755, 420.721, 52855.489 24/08/09,20:11:15,11,10,1, 11.8,1,1, 21.146, 10648.752, 420.692, 52855.471 24/08/09,20:11:15,12,10,1, 11.8,1,1, 21.146, 10648.745, 420.698, 52855.482 24/08/09,20:11:15,13,10,1, 11.8,1,1, 21.146, 10648.743, 420.693, 52855.483 24/08/09,20:11:15,14,10,1, 11.8,1,1, 21.146, 10648.748, 420.691, 52855.458 24/08/09,20:11:15,15,10,1, 11.8,1,1, 21.146, 10648.757, 420.727, 52855.502 24/08/09,20:11:15,16,10,1, 11.8,1,1, 21.146, 10648.740, 420.694, 52855.405 24/08/09,20:11:15,17,10,1, 11.8,1,1, 21.146, 10648.725, 420.680, 52855.487 24/08/09,20:11:15,18,10,1, 11.8,1,1, 21.146, 10648.739, 420.703, 52855.454 24/08/09,20:11:15,19,10,1, 11.8,1,1, 21.146, 10648.741, 420.716, 52855.481 24/08/09,20:11:16,00,11,1, 11.9,1,1, 21.142, 10648.733, 420.716, 52855.481 24/08/09,20:11:16,01,11,1, 11.9,1,1, 21.142, 10648.745, 420.702, 52855.442 24/08/09,20:11:16,02,11,1, 11.9,1,1, 21.142, 10648.749, 420.727, 52855.461 24/08/09,20:11:16,03,11,1, 11.9,1,1, 21.142, 10648.739, 420.703, 52855.459 24/08/09,20:11:16,04,11,1, 11.9,1,1, 21.142, 10648.715, 420.734, 52855.428 24/08/09,20:11:16,05,11,1, 11.9,1,1, 21.142, 10648.728, 420.713, 52855.366 24/08/09,20:11:16,06,11,1, 11.9,1,1, 21.142, 10648.696, 420.714, 52855.483 24/08/09,20:11:16,07,11,1, 11.9,1,1, 21.142, 10648.723, 420.725, 52855.498 24/08/09,20:11:16,08,11,1, 11.9,1,1, 21.142, 10648.739, 420.747, 52855.486 24/08/09,20:11:16,09,11,1, 11.9,1,1, 21.142, 10648.714, 420.719, 52855.409 24/08/09,20:11:16,10,11,1, 11.9,1,1, 21.142, 10648.717, 420.762, 52855.450 24/08/09,20:11:16,11,11,1, 11.9,1,1, 21.142, 10648.720, 420.741, 52855.494 24/08/09,20:11:16,12,11,1, 11.9,1,1, 21.142, 10648.745, 420.747, 52855.452 24/08/09,20:11:16,13,11,1, 11.9,1,1, 21.142, 10648.727, 420.754, 52855.516 24/08/09,20:11:16,14,11,1, 11.9,1,1, 21.142, 10648.747, 420.769, 52855.526 24/08/09,20:11:16,15,11,1, 11.9,1,1, 21.142, 10648.736, 420.748, 52855.504 24/08/09,20:11:16,16,11,1, 11.9,1,1, 21.142, 10648.745, 420.773, 52855.415 24/08/09,20:11:16,17,11,1, 11.9,1,1, 21.142, 10648.729, 420.777, 52855.454 24/08/09,20:11:16,18,11,1, 11.9,1,1, 21.142, 10648.735, 420.772, 52855.364 24/08/09,20:11:16,19,11,1, 11.9,1,1, 21.142, 10648.733, 420.782, 52855.458 24/08/09,20:11:17,00,11,1, 11.9,1,1, 21.141, 10648.725, 420.782, 52855.458 24/08/09,20:11:17,01,11,1, 11.9,1,1, 21.141, 10648.732, 420.774, 52855.485 24/08/09,20:11:17,02,11,1, 11.9,1,1, 21.141, 10648.740, 420.775, 52855.459 24/08/09,20:11:17,03,11,1, 11.9,1,1, 21.141, 10648.754, 420.803, 52855.472 24/08/09,20:11:17,04,11,1, 11.9,1,1, 21.141, 10648.730, 420.778, 52855.428 24/08/09,20:11:17,05,11,1, 11.9,1,1, 21.141, 10648.740, 420.807, 52855.466 24/08/09,20:11:17,06,11,1, 11.9,1,1, 21.141, 10648.735, 420.779, 52855.457 24/08/09,20:11:17,07,11,1, 11.9,1,1, 21.141, 10648.714, 420.793, 52855.444 24/08/09,20:11:17,08,11,1, 11.9,1,1, 21.141, 10648.732, 420.800, 52855.445 24/08/09,20:11:17,09,11,1, 11.9,1,1, 21.141, 10648.731, 420.789, 52855.427 24/08/09,20:11:17,10,11,1, 11.9,1,1, 21.141, 10648.724, 420.821, 52855.495 24/08/09,20:11:17,11,11,1, 11.9,1,1, 21.141, 10648.727, 420.803, 52855.455 24/08/09,20:11:17,12,11,1, 11.9,1,1, 21.141, 10648.723, 420.833, 52855.429 24/08/09,20:11:17,13,11,1, 11.9,1,1, 21.141, 10648.730, 420.873, 52855.431 24/08/09,20:11:17,14,11,1, 11.9,1,1, 21.141, 10648.731, 420.825, 52855.382 24/08/09,20:11:17,15,11,1, 11.9,1,1, 21.141, 10648.723, 420.867, 52855.449 24/08/09,20:11:17,16,11,1, 11.9,1,1, 21.141, 10648.690, 420.867, 52855.408 24/08/09,20:11:17,17,11,1, 11.9,1,1, 21.141, 10648.716, 420.868, 52855.462 24/08/09,20:11:17,18,11,1, 11.9,1,1, 21.141, 10648.707, 420.853, 52855.461 24/08/09,20:11:17,19,11,1, 11.9,1,1, 21.141, 10648.698, 420.895, 52855.446 24/08/09,20:11:18,00,11,1, 11.9,1,1, 21.144, 10648.692, 420.895, 52855.446 24/08/09,20:11:18,01,11,1, 11.9,1,1, 21.144, 10648.712, 420.890, 52855.353 24/08/09,20:11:18,02,11,1, 11.9,1,1, 21.144, 10648.694, 420.870, 52855.361 24/08/09,20:11:18,03,11,1, 11.9,1,1, 21.144, 10648.690, 420.886, 52855.449 24/08/09,20:11:18,04,11,1, 11.9,1,1, 21.144, 10648.711, 420.879, 52855.408 24/08/09,20:11:18,05,11,1, 11.9,1,1, 21.144, 10648.694, 420.878, 52855.385 24/08/09,20:11:18,06,11,1, 11.9,1,1, 21.144, 10648.709, 420.913, 52855.457 24/08/09,20:11:18,07,11,1, 11.9,1,1, 21.144, 10648.703, 420.870, 52855.433 24/08/09,20:11:18,08,11,1, 11.9,1,1, 21.144, 10648.729, 420.926, 52855.452 24/08/09,20:11:18,09,11,1, 11.9,1,1, 21.144, 10648.699, 420.904, 52855.445 24/08/09,20:11:18,10,11,1, 11.9,1,1, 21.144, 10648.724, 420.928, 52855.394 24/08/09,20:11:18,11,11,1, 11.9,1,1, 21.144, 10648.699, 420.927, 52855.437 24/08/09,20:11:18,12,11,1, 11.9,1,1, 21.144, 10648.691, 420.927, 52855.396 24/08/09,20:11:18,13,11,1, 11.9,1,1, 21.144, 10648.699, 420.928, 52855.465 24/08/09,20:11:18,14,11,1, 11.9,1,1, 21.144, 10648.684, 420.943, 52855.426 24/08/09,20:11:18,15,11,1, 11.9,1,1, 21.144, 10648.698, 420.968, 52855.494 24/08/09,20:11:18,16,11,1, 11.9,1,1, 21.144, 10648.700, 420.970, 52855.484 24/08/09,20:11:18,17,11,1, 11.9,1,1, 21.144, 10648.679, 420.948, 52855.456 24/08/09,20:11:18,18,11,1, 11.9,1,1, 21.144, 10648.695, 420.956, 52855.455 24/08/09,20:11:18,19,11,1, 11.9,1,1, 21.144, 10648.705, 420.958, 52855.358 24/08/09,20:11:19,00,11,1, 11.9,1,1, 21.142, 10648.700, 420.958, 52855.358 24/08/09,20:11:19,01,11,1, 11.9,1,1, 21.142, 10648.698, 420.980, 52855.417 24/08/09,20:11:19,02,11,1, 11.9,1,1, 21.142, 10648.701, 420.975, 52855.387 24/08/09,20:11:19,03,11,1, 11.9,1,1, 21.142, 10648.700, 420.981, 52855.381 24/08/09,20:11:19,04,11,1, 11.9,1,1, 21.142, 10648.687, 420.976, 52855.417 24/08/09,20:11:19,05,11,1, 11.9,1,1, 21.142, 10648.668, 420.997, 52855.388 24/08/09,20:11:19,06,11,1, 11.9,1,1, 21.142, 10648.716, 421.017, 52855.403 24/08/09,20:11:19,07,11,1, 11.9,1,1, 21.142, 10648.716, 421.016, 52855.398 24/08/09,20:11:19,08,11,1, 11.9,1,1, 21.142, 10648.708, 420.993, 52855.360 24/08/09,20:11:19,09,11,1, 11.9,1,1, 21.142, 10648.679, 421.034, 52855.405 24/08/09,20:11:19,10,11,1, 11.9,1,1, 21.142, 10648.688, 421.031, 52855.377 24/08/09,20:11:19,11,11,1, 11.9,1,1, 21.142, 10648.694, 421.022, 52855.482 24/08/09,20:11:19,12,11,1, 11.9,1,1, 21.142, 10648.701, 421.021, 52855.412 24/08/09,20:11:19,13,11,1, 11.9,1,1, 21.142, 10648.682, 421.048, 52855.420 24/08/09,20:11:19,14,11,1, 11.9,1,1, 21.142, 10648.710, 421.052, 52855.406 24/08/09,20:11:19,15,11,1, 11.9,1,1, 21.142, 10648.703, 421.046, 52855.454 24/08/09,20:11:19,16,11,1, 11.9,1,1, 21.142, 10648.719, 421.046, 52855.454 24/08/09,20:11:19,17,11,1, 11.9,1,1, 21.142, 10648.711, 421.062, 52855.418 24/08/09,20:11:19,18,11,1, 11.9,1,1, 21.142, 10648.699, 421.067, 52855.427 24/08/09,20:11:19,19,11,1, 11.9,1,1, 21.142, 10648.720, 421.081, 52855.422 24/08/09,20:11:20,00,11,1, 11.9,1,1, 21.147, 10648.717, 421.081, 52855.422 24/08/09,20:11:20,01,11,1, 11.9,1,1, 21.147, 10648.711, 421.088, 52855.390 24/08/09,20:11:20,02,11,1, 11.9,1,1, 21.147, 10648.694, 421.079, 52855.417 24/08/09,20:11:20,03,11,1, 11.9,1,1, 21.147, 10648.703, 421.108, 52855.447 24/08/09,20:11:20,04,11,1, 11.9,1,1, 21.147, 10648.712, 421.120, 52855.458 24/08/09,20:11:20,05,11,1, 11.9,1,1, 21.147, 10648.689, 421.115, 52855.342 24/08/09,20:11:20,06,11,1, 11.9,1,1, 21.147, 10648.707, 421.152, 52855.327 24/08/09,20:11:20,07,11,1, 11.9,1,1, 21.147, 10648.711, 421.119, 52855.418 24/08/09,20:11:20,08,11,1, 11.9,1,1, 21.147, 10648.682, 421.120, 52855.434 24/08/09,20:11:20,09,11,1, 11.9,1,1, 21.147, 10648.702, 421.150, 52855.401 24/08/09,20:11:20,10,11,1, 11.9,1,1, 21.147, 10648.686, 421.137, 52855.454 24/08/09,20:11:20,11,11,1, 11.9,1,1, 21.147, 10648.698, 421.143, 52855.387 24/08/09,20:11:20,12,11,1, 11.9,1,1, 21.147, 10648.671, 421.131, 52855.319 24/08/09,20:11:20,13,11,1, 11.9,1,1, 21.147, 10648.675, 421.131, 52855.363 24/08/09,20:11:20,14,11,1, 11.9,1,1, 21.147, 10648.664, 421.191, 52855.389 24/08/09,20:11:20,15,11,1, 11.9,1,1, 21.147, 10648.675, 421.167, 52855.431 24/08/09,20:11:20,16,11,1, 11.9,1,1, 21.147, 10648.698, 421.182, 52855.384 24/08/09,20:11:20,17,11,1, 11.9,1,1, 21.147, 10648.685, 421.191, 52855.421 24/08/09,20:11:20,18,11,1, 11.9,1,1, 21.147, 10648.684, 421.166, 52855.408 24/08/09,20:11:20,19,11,1, 11.9,1,1, 21.147, 10648.668, 421.176, 52855.409 24/08/09,20:11:21,00,11,1, 12.0,1,1, 21.148, 10648.667, 421.176, 52855.409 24/08/09,20:11:21,01,11,1, 12.0,1,1, 21.148, 10648.642, 421.171, 52855.430 24/08/09,20:11:21,02,11,1, 12.0,1,1, 21.148, 10648.681, 421.195, 52855.482 24/08/09,20:11:21,03,11,1, 12.0,1,1, 21.148, 10648.656, 421.230, 52855.412 24/08/09,20:11:21,04,11,1, 12.0,1,1, 21.148, 10648.663, 421.220, 52855.431 24/08/09,20:11:21,05,11,1, 12.0,1,1, 21.148, 10648.666, 421.207, 52855.392 24/08/09,20:11:21,06,11,1, 12.0,1,1, 21.148, 10648.666, 421.224, 52855.377 24/08/09,20:11:21,07,11,1, 12.0,1,1, 21.148, 10648.642, 421.214, 52855.397 24/08/09,20:11:21,08,11,1, 12.0,1,1, 21.148, 10648.672, 421.237, 52855.403 24/08/09,20:11:21,09,11,1, 12.0,1,1, 21.148, 10648.651, 421.238, 52855.413 24/08/09,20:11:21,10,11,1, 12.0,1,1, 21.148, 10648.625, 421.234, 52855.325 24/08/09,20:11:21,11,11,1, 12.0,1,1, 21.148, 10648.653, 421.255, 52855.360 24/08/09,20:11:21,12,11,1, 12.0,1,1, 21.148, 10648.656, 421.231, 52855.377 24/08/09,20:11:21,13,11,1, 12.0,1,1, 21.148, 10648.646, 421.235, 52855.409 24/08/09,20:11:21,14,11,1, 12.0,1,1, 21.148, 10648.667, 421.263, 52855.362 24/08/09,20:11:21,15,11,1, 12.0,1,1, 21.148, 10648.656, 421.261, 52855.302 24/08/09,20:11:21,16,11,1, 12.0,1,1, 21.148, 10648.634, 421.266, 52855.341 24/08/09,20:11:21,17,11,1, 12.0,1,1, 21.148, 10648.638, 421.272, 52855.368 24/08/09,20:11:21,18,11,1, 12.0,1,1, 21.148, 10648.645, 421.305, 52855.370 24/08/09,20:11:21,19,11,1, 12.0,1,1, 21.148, 10648.632, 421.286, 52855.396 24/08/09,20:11:22,00,11,1, 11.9,1,1, 21.143, 10648.625, 421.286, 52855.396 24/08/09,20:11:22,01,11,1, 11.9,1,1, 21.143, 10648.636, 421.316, 52855.348 24/08/09,20:11:22,02,11,1, 11.9,1,1, 21.143, 10648.603, 421.299, 52855.329 24/08/09,20:11:22,03,11,1, 11.9,1,1, 21.143, 10648.610, 421.300, 52855.387 24/08/09,20:11:22,04,11,1, 11.9,1,1, 21.143, 10648.615, 421.323, 52855.353 24/08/09,20:11:22,05,11,1, 11.9,1,1, 21.143, 10648.617, 421.340, 52855.356 24/08/09,20:11:22,06,11,1, 11.9,1,1, 21.143, 10648.612, 421.307, 52855.373 24/08/09,20:11:22,07,11,1, 11.9,1,1, 21.143, 10648.613, 421.309, 52855.374 24/08/09,20:11:22,08,11,1, 11.9,1,1, 21.143, 10648.613, 421.335, 52855.325 24/08/09,20:11:22,09,11,1, 11.9,1,1, 21.143, 10648.592, 421.333, 52855.359 24/08/09,20:11:22,10,11,1, 11.9,1,1, 21.143, 10648.615, 421.344, 52855.386 24/08/09,20:11:22,11,11,1, 11.9,1,1, 21.143, 10648.626, 421.327, 52855.295 24/08/09,20:11:22,12,11,1, 11.9,1,1, 21.143, 10648.634, 421.374, 52855.317 24/08/09,20:11:22,13,11,1, 11.9,1,1, 21.143, 10648.617, 421.367, 52855.321 24/08/09,20:11:22,14,11,1, 11.9,1,1, 21.143, 10648.620, 421.382, 52855.357 24/08/09,20:11:22,15,11,1, 11.9,1,1, 21.143, 10648.602, 421.349, 52855.364 24/08/09,20:11:22,16,11,1, 11.9,1,1, 21.143, 10648.608, 421.353, 52855.366 24/08/09,20:11:22,17,11,1, 11.9,1,1, 21.143, 10648.629, 421.392, 52855.314 24/08/09,20:11:22,18,11,1, 11.9,1,1, 21.143, 10648.596, 421.395, 52855.335 24/08/09,20:11:22,19,11,1, 11.9,1,1, 21.143, 10648.621, 421.382, 52855.306 24/08/09,20:11:23,00,11,1, 11.9,1,1, 21.144, 10648.617, 421.382, 52855.306 24/08/09,20:11:23,01,11,1, 11.9,1,1, 21.144, 10648.592, 421.400, 52855.337 24/08/09,20:11:23,02,11,1, 11.9,1,1, 21.144, 10648.617, 421.374, 52855.282 24/08/09,20:11:23,03,11,1, 11.9,1,1, 21.144, 10648.598, 421.387, 52855.366 24/08/09,20:11:23,04,11,1, 11.9,1,1, 21.144, 10648.596, 421.416, 52855.292 24/08/09,20:11:23,05,11,1, 11.9,1,1, 21.144, 10648.584, 421.375, 52855.258 24/08/09,20:11:23,06,11,1, 11.9,1,1, 21.144, 10648.613, 421.400, 52855.318 24/08/09,20:11:23,07,11,1, 11.9,1,1, 21.144, 10648.591, 421.417, 52855.369 24/08/09,20:11:23,08,11,1, 11.9,1,1, 21.144, 10648.601, 421.411, 52855.336 24/08/09,20:11:23,09,11,1, 11.9,1,1, 21.144, 10648.605, 421.404, 52855.310 24/08/09,20:11:23,10,11,1, 11.9,1,1, 21.144, 10648.581, 421.400, 52855.333 24/08/09,20:11:23,11,11,1, 11.9,1,1, 21.144, 10648.580, 421.400, 52855.216 24/08/09,20:11:23,12,11,1, 11.9,1,1, 21.144, 10648.598, 421.409, 52855.326 24/08/09,20:11:23,13,11,1, 11.9,1,1, 21.144, 10648.603, 421.422, 52855.333 24/08/09,20:11:23,14,11,1, 11.9,1,1, 21.144, 10648.617, 421.423, 52855.255 24/08/09,20:11:23,15,11,1, 11.9,1,1, 21.144, 10648.583, 421.425, 52855.291 24/08/09,20:11:23,16,11,1, 11.9,1,1, 21.144, 10648.592, 421.430, 52855.272 24/08/09,20:11:23,17,11,1, 11.9,1,1, 21.144, 10648.604, 421.456, 52855.283 24/08/09,20:11:23,18,11,1, 11.9,1,1, 21.144, 10648.608, 421.446, 52855.319 24/08/09,20:11:23,19,11,1, 11.9,1,1, 21.144, 10648.595, 421.451, 52855.275 24/08/09,20:11:24,00,11,1, 11.9,1,1, 21.144, 10648.592, 421.451, 52855.275 24/08/09,20:11:24,01,11,1, 11.9,1,1, 21.144, 10648.602, 421.438, 52855.255 24/08/09,20:11:24,02,11,1, 11.9,1,1, 21.144, 10648.588, 421.471, 52855.247 24/08/09,20:11:24,03,11,1, 11.9,1,1, 21.144, 10648.576, 421.436, 52855.314 24/08/09,20:11:24,04,11,1, 11.9,1,1, 21.144, 10648.603, 421.475, 52855.355 24/08/09,20:11:24,05,11,1, 11.9,1,1, 21.144, 10648.583, 421.466, 52855.250 24/08/09,20:11:24,06,11,1, 11.9,1,1, 21.144, 10648.585, 421.478, 52855.259 24/08/09,20:11:24,07,11,1, 11.9,1,1, 21.144, 10648.586, 421.496, 52855.269 24/08/09,20:11:24,08,11,1, 11.9,1,1, 21.144, 10648.573, 421.478, 52855.249 24/08/09,20:11:24,09,11,1, 11.9,1,1, 21.144, 10648.587, 421.475, 52855.310 24/08/09,20:11:24,10,11,1, 11.9,1,1, 21.144, 10648.575, 421.482, 52855.300 24/08/09,20:11:24,11,11,1, 11.9,1,1, 21.144, 10648.607, 421.497, 52855.240 24/08/09,20:11:24,12,11,1, 11.9,1,1, 21.144, 10648.593, 421.480, 52855.262 24/08/09,20:11:24,13,11,1, 11.9,1,1, 21.144, 10648.582, 421.508, 52855.308 24/08/09,20:11:24,14,11,1, 11.9,1,1, 21.144, 10648.594, 421.486, 52855.277 24/08/09,20:11:24,15,11,1, 11.9,1,1, 21.144, 10648.572, 421.503, 52855.222 24/08/09,20:11:24,16,11,1, 11.9,1,1, 21.144, 10648.594, 421.523, 52855.223 24/08/09,20:11:24,17,11,1, 11.9,1,1, 21.144, 10648.587, 421.513, 52855.257 24/08/09,20:11:24,18,11,1, 11.9,1,1, 21.144, 10648.598, 421.536, 52855.215 24/08/09,20:11:24,19,11,1, 11.9,1,1, 21.144, 10648.595, 421.538, 52855.201 24/08/09,20:11:25,00,11,1, 11.9,1,1, 21.143, 10648.592, 421.538, 52855.201 24/08/09,20:11:25,01,11,1, 11.9,1,1, 21.143, 10648.569, 421.550, 52855.277 24/08/09,20:11:25,02,11,1, 11.9,1,1, 21.143, 10648.588, 421.557, 52855.196 24/08/09,20:11:25,03,11,1, 11.9,1,1, 21.143, 10648.593, 421.557, 52855.210 24/08/09,20:11:25,04,11,1, 11.9,1,1, 21.143, 10648.573, 421.560, 52855.295 24/08/09,20:11:25,05,11,1, 11.9,1,1, 21.143, 10648.582, 421.553, 52855.245 24/08/09,20:11:25,06,11,1, 11.9,1,1, 21.143, 10648.588, 421.581, 52855.295 24/08/09,20:11:25,07,11,1, 11.9,1,1, 21.143, 10648.577, 421.562, 52855.272 24/08/09,20:11:25,08,11,1, 11.9,1,1, 21.143, 10648.595, 421.568, 52855.274 24/08/09,20:11:25,09,11,1, 11.9,1,1, 21.143, 10648.581, 421.549, 52855.195 24/08/09,20:11:25,10,11,1, 11.9,1,1, 21.143, 10648.561, 421.572, 52855.264 24/08/09,20:11:25,11,11,1, 11.9,1,1, 21.143, 10648.595, 421.609, 52855.233 24/08/09,20:11:25,12,11,1, 11.9,1,1, 21.143, 10648.582, 421.578, 52855.245 24/08/09,20:11:25,13,11,1, 11.9,1,1, 21.143, 10648.578, 421.599, 52855.267 24/08/09,20:11:25,14,11,1, 11.9,1,1, 21.143, 10648.558, 421.584, 52855.268 24/08/09,20:11:25,15,11,1, 11.9,1,1, 21.143, 10648.586, 421.577, 52855.248 24/08/09,20:11:25,16,11,1, 11.9,1,1, 21.143, 10648.590, 421.597, 52855.217 24/08/09,20:11:25,17,11,1, 11.9,1,1, 21.143, 10648.570, 421.600, 52855.196 24/08/09,20:11:25,18,11,1, 11.9,1,1, 21.143, 10648.597, 421.617, 52855.205 24/08/09,20:11:25,19,11,1, 11.9,1,1, 21.143, 10648.555, 421.601, 52855.194 24/08/09,20:11:26,00,11,1, 11.9,1,1, 21.143, 10648.550, 421.601, 52855.194 24/08/09,20:11:26,01,11,1, 11.9,1,1, 21.143, 10648.563, 421.614, 52855.194 24/08/09,20:11:26,02,11,1, 11.9,1,1, 21.143, 10648.575, 421.644, 52855.191 24/08/09,20:11:26,03,11,1, 11.9,1,1, 21.143, 10648.573, 421.643, 52855.159 24/08/09,20:11:26,04,11,1, 11.9,1,1, 21.143, 10648.579, 421.631, 52855.194 24/08/09,20:11:26,05,11,1, 11.9,1,1, 21.143, 10648.561, 421.637, 52855.215 24/08/09,20:11:26,06,11,1, 11.9,1,1, 21.143, 10648.575, 421.649, 52855.207 24/08/09,20:11:26,07,11,1, 11.9,1,1, 21.143, 10648.540, 421.647, 52855.192 24/08/09,20:11:26,08,11,1, 11.9,1,1, 21.143, 10648.583, 421.638, 52855.195 24/08/09,20:11:26,09,11,1, 11.9,1,1, 21.143, 10648.549, 421.660, 52855.220 24/08/09,20:11:26,10,11,1, 11.9,1,1, 21.143, 10648.565, 421.687, 52855.255 24/08/09,20:11:26,11,11,1, 11.9,1,1, 21.143, 10648.566, 421.672, 52855.208 24/08/09,20:11:26,12,11,1, 11.9,1,1, 21.143, 10648.574, 421.673, 52855.216 24/08/09,20:11:26,13,11,1, 11.9,1,1, 21.143, 10648.567, 421.663, 52855.221 24/08/09,20:11:26,14,11,1, 11.9,1,1, 21.143, 10648.558, 421.682, 52855.223 24/08/09,20:11:26,15,11,1, 11.9,1,1, 21.143, 10648.542, 421.663, 52855.158 24/08/09,20:11:26,16,11,1, 11.9,1,1, 21.143, 10648.555, 421.662, 52855.155 24/08/09,20:11:26,17,11,1, 11.9,1,1, 21.143, 10648.540, 421.678, 52855.144 24/08/09,20:11:26,18,11,1, 11.9,1,1, 21.143, 10648.560, 421.698, 52855.153 24/08/09,20:11:26,19,11,1, 11.9,1,1, 21.143, 10648.534, 421.679, 52855.139 24/08/09,20:11:27,00,11,1, 11.8,1,1, 21.143, 10648.533, 421.679, 52855.139 24/08/09,20:11:27,01,11,1, 11.8,1,1, 21.143, 10648.549, 421.660, 52855.147 24/08/09,20:11:27,02,11,1, 11.8,1,1, 21.143, 10648.546, 421.691, 52855.106 24/08/09,20:11:27,03,11,1, 11.8,1,1, 21.143, 10648.540, 421.709, 52855.086 24/08/09,20:11:27,04,11,1, 11.8,1,1, 21.143, 10648.548, 421.688, 52855.066 24/08/09,20:11:27,05,11,1, 11.8,1,1, 21.143, 10648.537, 421.736, 52855.177 24/08/09,20:11:27,06,11,1, 11.8,1,1, 21.143, 10648.547, 421.738, 52855.146 24/08/09,20:11:27,07,11,1, 11.8,1,1, 21.143, 10648.534, 421.736, 52855.160 24/08/09,20:11:27,08,11,1, 11.8,1,1, 21.143, 10648.533, 421.726, 52855.190 24/08/09,20:11:27,09,11,1, 11.8,1,1, 21.143, 10648.531, 421.726, 52855.167 24/08/09,20:11:27,10,11,1, 11.8,1,1, 21.143, 10648.552, 421.754, 52855.154 24/08/09,20:11:27,11,11,1, 11.8,1,1, 21.143, 10648.565, 421.762, 52855.180 24/08/09,20:11:27,12,11,1, 11.8,1,1, 21.143, 10648.563, 421.760, 52855.177 24/08/09,20:11:27,13,11,1, 11.8,1,1, 21.143, 10648.536, 421.745, 52855.154 24/08/09,20:11:27,14,11,1, 11.8,1,1, 21.143, 10648.567, 421.763, 52855.157 24/08/09,20:11:27,15,11,1, 11.8,1,1, 21.143, 10648.538, 421.757, 52855.180 24/08/09,20:11:27,16,11,1, 11.8,1,1, 21.143, 10648.526, 421.782, 52855.139 24/08/09,20:11:27,17,11,1, 11.8,1,1, 21.143, 10648.521, 421.753, 52855.132 24/08/09,20:11:27,18,11,1, 11.8,1,1, 21.143, 10648.545, 421.754, 52855.180 24/08/09,20:11:27,19,11,1, 11.8,1,1, 21.143, 10648.498, 421.787, 52855.116 24/08/09,20:11:28,00,10,1, 11.9,1,1, 21.144, 10648.491, 421.787, 52855.116 24/08/09,20:11:28,01,10,1, 11.9,1,1, 21.144, 10648.518, 421.763, 52855.166 24/08/09,20:11:28,02,10,1, 11.9,1,1, 21.144, 10648.517, 421.772, 52855.131 24/08/09,20:11:28,03,10,1, 11.9,1,1, 21.144, 10648.520, 421.804, 52855.075 24/08/09,20:11:28,04,10,1, 11.9,1,1, 21.144, 10648.520, 421.800, 52855.133 24/08/09,20:11:28,05,10,1, 11.9,1,1, 21.144, 10648.524, 421.804, 52855.162 24/08/09,20:11:28,06,10,1, 11.9,1,1, 21.144, 10648.493, 421.810, 52855.154 24/08/09,20:11:28,07,10,1, 11.9,1,1, 21.144, 10648.507, 421.804, 52855.122 24/08/09,20:11:28,08,10,1, 11.9,1,1, 21.144, 10648.522, 421.821, 52855.116 24/08/09,20:11:28,09,10,1, 11.9,1,1, 21.144, 10648.521, 421.827, 52855.134 24/08/09,20:11:28,10,10,1, 11.9,1,1, 21.144, 10648.526, 421.819, 52855.131 24/08/09,20:11:28,11,10,1, 11.9,1,1, 21.144, 10648.522, 421.830, 52855.103 24/08/09,20:11:28,12,10,1, 11.9,1,1, 21.144, 10648.523, 421.837, 52855.091 24/08/09,20:11:28,13,10,1, 11.9,1,1, 21.144, 10648.515, 421.832, 52855.088 24/08/09,20:11:28,14,10,1, 11.9,1,1, 21.144, 10648.520, 421.841, 52855.085 24/08/09,20:11:28,15,10,1, 11.9,1,1, 21.144, 10648.513, 421.831, 52855.091 24/08/09,20:11:28,16,10,1, 11.9,1,1, 21.144, 10648.507, 421.840, 52855.098 24/08/09,20:11:28,17,10,1, 11.9,1,1, 21.144, 10648.526, 421.870, 52855.118 24/08/09,20:11:28,18,10,1, 11.9,1,1, 21.144, 10648.513, 421.843, 52855.105 24/08/09,20:11:28,19,10,1, 11.9,1,1, 21.144, 10648.502, 421.856, 52855.128 24/08/09,20:11:29,00,10,1, 11.9,1,1, 21.142, 10648.500, 421.856, 52855.128 24/08/09,20:11:29,01,10,1, 11.9,1,1, 21.142, 10648.485, 421.864, 52855.072 24/08/09,20:11:29,02,10,1, 11.9,1,1, 21.142, 10648.498, 421.862, 52855.061 24/08/09,20:11:29,03,10,1, 11.9,1,1, 21.142, 10648.493, 421.886, 52855.103 24/08/09,20:11:29,04,10,1, 11.9,1,1, 21.142, 10648.508, 421.871, 52855.123 24/08/09,20:11:29,05,10,1, 11.9,1,1, 21.142, 10648.524, 421.862, 52855.070 24/08/09,20:11:29,06,10,1, 11.9,1,1, 21.142, 10648.481, 421.859, 52855.101 24/08/09,20:11:29,07,10,1, 11.9,1,1, 21.142, 10648.460, 421.881, 52855.055 24/08/09,20:11:29,08,10,1, 11.9,1,1, 21.142, 10648.484, 421.892, 52855.071 24/08/09,20:11:29,09,10,1, 11.9,1,1, 21.142, 10648.480, 421.889, 52855.113 24/08/09,20:11:29,10,10,1, 11.9,1,1, 21.142, 10648.509, 421.888, 52855.097 24/08/09,20:11:29,11,10,1, 11.9,1,1, 21.142, 10648.525, 421.924, 52855.102 24/08/09,20:11:29,12,10,1, 11.9,1,1, 21.142, 10648.516, 421.899, 52855.089 24/08/09,20:11:29,13,10,1, 11.9,1,1, 21.142, 10648.486, 421.905, 52855.078 24/08/09,20:11:29,14,10,1, 11.9,1,1, 21.142, 10648.502, 421.917, 52855.085 24/08/09,20:11:29,15,10,1, 11.9,1,1, 21.142, 10648.490, 421.935, 52855.131 24/08/09,20:11:29,16,10,1, 11.9,1,1, 21.142, 10648.491, 421.924, 52855.082 24/08/09,20:11:29,17,10,1, 11.9,1,1, 21.142, 10648.497, 421.916, 52855.065 24/08/09,20:11:29,18,10,1, 11.9,1,1, 21.142, 10648.483, 421.935, 52855.055 24/08/09,20:11:29,19,10,1, 11.9,1,1, 21.142, 10648.489, 421.954, 52855.123 24/08/09,20:11:30,00,10,1, 11.9,1,1, 21.143, 10648.483, 421.954, 52855.123 24/08/09,20:11:30,01,10,1, 11.9,1,1, 21.143, 10648.491, 421.954, 52855.068 24/08/09,20:11:30,02,10,1, 11.9,1,1, 21.143, 10648.470, 421.938, 52855.032 24/08/09,20:11:30,03,10,1, 11.9,1,1, 21.143, 10648.485, 421.953, 52855.110 24/08/09,20:11:30,04,10,1, 11.9,1,1, 21.143, 10648.500, 421.945, 52855.055 24/08/09,20:11:30,05,10,1, 11.9,1,1, 21.143, 10648.480, 421.950, 52855.075 24/08/09,20:11:30,06,10,1, 11.9,1,1, 21.143, 10648.486, 421.958, 52855.055 24/08/09,20:11:30,07,10,1, 11.9,1,1, 21.143, 10648.531, 421.977, 52854.986 24/08/09,20:11:30,08,10,1, 11.9,1,1, 21.143, 10648.501, 421.987, 52855.018 24/08/09,20:11:30,09,10,1, 11.9,1,1, 21.143, 10648.508, 421.988, 52855.098 24/08/09,20:11:30,10,10,1, 11.9,1,1, 21.143, 10648.524, 421.985, 52855.035 24/08/09,20:11:30,11,10,1, 11.9,1,1, 21.143, 10648.541, 422.004, 52855.051 24/08/09,20:11:30,12,10,1, 11.9,1,1, 21.143, 10648.521, 421.997, 52855.009 24/08/09,20:11:30,13,10,1, 11.9,1,1, 21.143, 10648.537, 421.990, 52855.025 24/08/09,20:11:30,14,10,1, 11.9,1,1, 21.143, 10648.491, 421.994, 52855.040 24/08/09,20:11:30,15,10,1, 11.9,1,1, 21.143, 10648.507, 422.040, 52855.099 24/08/09,20:11:30,16,10,1, 11.9,1,1, 21.143, 10648.497, 422.020, 52855.057 24/08/09,20:11:30,17,10,1, 11.9,1,1, 21.143, 10648.484, 422.004, 52855.080 24/08/09,20:11:30,18,10,1, 11.9,1,1, 21.143, 10648.511, 422.065, 52855.074 24/08/09,20:11:30,19,10,1, 11.9,1,1, 21.143, 10648.503, 422.068, 52855.090 24/08/09,20:11:31,00,11,1, 11.9,1,1, 21.146, 10648.500, 422.068, 52855.090 24/08/09,20:11:31,01,11,1, 11.9,1,1, 21.146, 10648.520, 422.053, 52855.087 24/08/09,20:11:31,02,11,1, 11.9,1,1, 21.146, 10648.546, 422.070, 52855.068 24/08/09,20:11:31,03,11,1, 11.9,1,1, 21.146, 10648.503, 422.083, 52855.013 24/08/09,20:11:31,04,11,1, 11.9,1,1, 21.146, 10648.519, 422.076, 52855.085 24/08/09,20:11:31,05,11,1, 11.9,1,1, 21.146, 10648.528, 422.078, 52855.068 24/08/09,20:11:31,06,11,1, 11.9,1,1, 21.146, 10648.524, 422.078, 52855.101 24/08/09,20:11:31,07,11,1, 11.9,1,1, 21.146, 10648.523, 422.115, 52855.047 24/08/09,20:11:31,08,11,1, 11.9,1,1, 21.146, 10648.535, 422.110, 52855.020 24/08/09,20:11:31,09,11,1, 11.9,1,1, 21.146, 10648.522, 422.071, 52855.010 24/08/09,20:11:31,10,11,1, 11.9,1,1, 21.146, 10648.541, 422.089, 52854.993 24/08/09,20:11:31,11,11,1, 11.9,1,1, 21.146, 10648.525, 422.128, 52855.070 24/08/09,20:11:31,12,11,1, 11.9,1,1, 21.146, 10648.534, 422.117, 52854.971 24/08/09,20:11:31,13,11,1, 11.9,1,1, 21.146, 10648.542, 422.099, 52855.050 24/08/09,20:11:31,14,11,1, 11.9,1,1, 21.146, 10648.524, 422.117, 52854.974 24/08/09,20:11:31,15,11,1, 11.9,1,1, 21.146, 10648.573, 422.123, 52855.075 24/08/09,20:11:31,16,11,1, 11.9,1,1, 21.146, 10648.539, 422.124, 52855.044 24/08/09,20:11:31,17,11,1, 11.9,1,1, 21.146, 10648.560, 422.135, 52854.974 24/08/09,20:11:31,18,11,1, 11.9,1,1, 21.146, 10648.551, 422.150, 52855.015 24/08/09,20:11:31,19,11,1, 11.9,1,1, 21.146, 10648.561, 422.144, 52855.000 24/08/09,20:11:32,00,10,1, 11.8,1,1, 21.138, 10648.558, 422.144, 52855.000 24/08/09,20:11:32,01,10,1, 11.8,1,1, 21.138, 10648.580, 422.169, 52855.040 24/08/09,20:11:32,02,10,1, 11.8,1,1, 21.138, 10648.598, 422.164, 52855.086 24/08/09,20:11:32,03,10,1, 11.8,1,1, 21.138, 10648.579, 422.172, 52855.081 24/08/09,20:11:32,04,10,1, 11.8,1,1, 21.138, 10648.566, 422.174, 52855.055 24/08/09,20:11:32,05,10,1, 11.8,1,1, 21.138, 10648.587, 422.162, 52854.997 24/08/09,20:11:32,06,10,1, 11.8,1,1, 21.138, 10648.595, 422.194, 52855.028 24/08/09,20:11:32,07,10,1, 11.8,1,1, 21.138, 10648.583, 422.191, 52855.039 24/08/09,20:11:32,08,10,1, 11.8,1,1, 21.138, 10648.607, 422.192, 52855.001 24/08/09,20:11:32,09,10,1, 11.8,1,1, 21.138, 10648.582, 422.221, 52855.071 24/08/09,20:11:32,10,10,1, 11.8,1,1, 21.138, 10648.609, 422.182, 52855.016 24/08/09,20:11:32,11,10,1, 11.8,1,1, 21.138, 10648.593, 422.245, 52855.002 24/08/09,20:11:32,12,10,1, 11.8,1,1, 21.138, 10648.619, 422.220, 52855.057 24/08/09,20:11:32,13,10,1, 11.8,1,1, 21.138, 10648.579, 422.211, 52854.963 24/08/09,20:11:32,14,10,1, 11.8,1,1, 21.138, 10648.587, 422.231, 52854.997 24/08/09,20:11:32,15,10,1, 11.8,1,1, 21.138, 10648.614, 422.225, 52854.984 24/08/09,20:11:32,16,10,1, 11.8,1,1, 21.138, 10648.606, 422.224, 52855.015 24/08/09,20:11:32,17,10,1, 11.8,1,1, 21.138, 10648.620, 422.234, 52855.009 24/08/09,20:11:32,18,10,1, 11.8,1,1, 21.138, 10648.629, 422.234, 52855.012 24/08/09,20:11:32,19,10,1, 11.8,1,1, 21.138, 10648.616, 422.222, 52855.052 24/08/09,20:11:33,00,11,1, 11.9,1,1, 21.142, 10648.608, 422.222, 52855.052 24/08/09,20:11:33,01,11,1, 11.9,1,1, 21.142, 10648.623, 422.275, 52855.004 24/08/09,20:11:33,02,11,1, 11.9,1,1, 21.142, 10648.625, 422.261, 52855.033 24/08/09,20:11:33,03,11,1, 11.9,1,1, 21.142, 10648.597, 422.268, 52855.012 24/08/09,20:11:33,04,11,1, 11.9,1,1, 21.142, 10648.628, 422.282, 52855.079 24/08/09,20:11:33,05,11,1, 11.9,1,1, 21.142, 10648.635, 422.282, 52855.059 24/08/09,20:11:33,06,11,1, 11.9,1,1, 21.142, 10648.615, 422.292, 52855.062 24/08/09,20:11:33,07,11,1, 11.9,1,1, 21.142, 10648.642, 422.269, 52855.004 24/08/09,20:11:33,08,11,1, 11.9,1,1, 21.142, 10648.631, 422.278, 52854.983 24/08/09,20:11:33,09,11,1, 11.9,1,1, 21.142, 10648.637, 422.318, 52855.032 24/08/09,20:11:33,10,11,1, 11.9,1,1, 21.142, 10648.640, 422.300, 52854.963 24/08/09,20:11:33,11,11,1, 11.9,1,1, 21.142, 10648.640, 422.294, 52855.051 24/08/09,20:11:33,12,11,1, 11.9,1,1, 21.142, 10648.656, 422.315, 52855.036 24/08/09,20:11:33,13,11,1, 11.9,1,1, 21.142, 10648.627, 422.339, 52855.001 24/08/09,20:11:33,14,11,1, 11.9,1,1, 21.142, 10648.643, 422.335, 52855.022 24/08/09,20:11:33,15,11,1, 11.9,1,1, 21.142, 10648.650, 422.349, 52855.008 24/08/09,20:11:33,16,11,1, 11.9,1,1, 21.142, 10648.660, 422.364, 52855.041 24/08/09,20:11:33,17,11,1, 11.9,1,1, 21.142, 10648.644, 422.346, 52855.015 24/08/09,20:11:33,18,11,1, 11.9,1,1, 21.142, 10648.655, 422.360, 52854.985 24/08/09,20:11:33,19,11,1, 11.9,1,1, 21.142, 10648.678, 422.386, 52854.981 24/08/09,20:11:34,00,11,1, 11.9,1,1, 21.146, 10648.675, 422.386, 52854.981 24/08/09,20:11:34,01,11,1, 11.9,1,1, 21.146, 10648.656, 422.366, 52855.012 24/08/09,20:11:34,02,11,1, 11.9,1,1, 21.146, 10648.681, 422.404, 52854.972 24/08/09,20:11:34,03,11,1, 11.9,1,1, 21.146, 10648.678, 422.366, 52854.957 24/08/09,20:11:34,04,11,1, 11.9,1,1, 21.146, 10648.658, 422.366, 52855.011 24/08/09,20:11:34,05,11,1, 11.9,1,1, 21.146, 10648.686, 422.373, 52854.969 24/08/09,20:11:34,06,11,1, 11.9,1,1, 21.146, 10648.693, 422.383, 52855.037 24/08/09,20:11:34,07,11,1, 11.9,1,1, 21.146, 10648.684, 422.382, 52854.962 24/08/09,20:11:34,08,11,1, 11.9,1,1, 21.146, 10648.671, 422.398, 52854.938 24/08/09,20:11:34,09,11,1, 11.9,1,1, 21.146, 10648.699, 422.400, 52854.976 24/08/09,20:11:34,10,11,1, 11.9,1,1, 21.146, 10648.683, 422.398, 52854.928 24/08/09,20:11:34,11,11,1, 11.9,1,1, 21.146, 10648.683, 422.429, 52854.990 24/08/09,20:11:34,12,11,1, 11.9,1,1, 21.146, 10648.708, 422.436, 52855.070 24/08/09,20:11:34,13,11,1, 11.9,1,1, 21.146, 10648.704, 422.444, 52855.040 24/08/09,20:11:34,14,11,1, 11.9,1,1, 21.146, 10648.710, 422.443, 52854.978 24/08/09,20:11:34,15,11,1, 11.9,1,1, 21.146, 10648.743, 422.455, 52854.932 24/08/09,20:11:34,16,11,1, 11.9,1,1, 21.146, 10648.733, 422.439, 52854.965 24/08/09,20:11:34,17,11,1, 11.9,1,1, 21.146, 10648.723, 422.450, 52854.919 24/08/09,20:11:34,18,11,1, 11.9,1,1, 21.146, 10648.746, 422.458, 52854.975 24/08/09,20:11:34,19,11,1, 11.9,1,1, 21.146, 10648.733, 422.441, 52854.951 24/08/09,20:11:35,00,11,1, 11.8,1,1, 21.141, 10648.725, 422.441, 52854.951 24/08/09,20:11:35,01,11,1, 11.8,1,1, 21.141, 10648.729, 422.450, 52854.983 24/08/09,20:11:35,02,11,1, 11.8,1,1, 21.141, 10648.724, 422.459, 52854.967 24/08/09,20:11:35,03,11,1, 11.8,1,1, 21.141, 10648.741, 422.482, 52854.991 24/08/09,20:11:35,04,11,1, 11.8,1,1, 21.141, 10648.746, 422.468, 52854.998 24/08/09,20:11:35,05,11,1, 11.8,1,1, 21.141, 10648.732, 422.472, 52855.022 24/08/09,20:11:35,06,11,1, 11.8,1,1, 21.141, 10648.755, 422.501, 52855.001 24/08/09,20:11:35,07,11,1, 11.8,1,1, 21.141, 10648.751, 422.474, 52854.931 24/08/09,20:11:35,08,11,1, 11.8,1,1, 21.141, 10648.744, 422.527, 52854.889 24/08/09,20:11:35,09,11,1, 11.8,1,1, 21.141, 10648.754, 422.468, 52854.981 24/08/09,20:11:35,10,11,1, 11.8,1,1, 21.141, 10648.779, 422.501, 52854.945 24/08/09,20:11:35,11,11,1, 11.8,1,1, 21.141, 10648.785, 422.493, 52854.931 24/08/09,20:11:35,12,11,1, 11.8,1,1, 21.141, 10648.775, 422.513, 52854.949 24/08/09,20:11:35,13,11,1, 11.8,1,1, 21.141, 10648.769, 422.538, 52854.919 24/08/09,20:11:35,14,11,1, 11.8,1,1, 21.141, 10648.773, 422.531, 52854.927 24/08/09,20:11:35,15,11,1, 11.8,1,1, 21.141, 10648.783, 422.524, 52854.873 24/08/09,20:11:35,16,11,1, 11.8,1,1, 21.141, 10648.800, 422.565, 52854.957 24/08/09,20:11:35,17,11,1, 11.8,1,1, 21.141, 10648.785, 422.555, 52854.979 24/08/09,20:11:35,18,11,1, 11.8,1,1, 21.141, 10648.780, 422.573, 52854.929 24/08/09,20:11:35,19,11,1, 11.8,1,1, 21.141, 10648.809, 422.577, 52854.923 24/08/09,20:11:36,00,11,1, 11.9,1,1, 21.140, 10648.808, 422.577, 52854.923 24/08/09,20:11:36,01,11,1, 11.9,1,1, 21.140, 10648.792, 422.574, 52854.942 24/08/09,20:11:36,02,11,1, 11.9,1,1, 21.140, 10648.802, 422.550, 52854.906 24/08/09,20:11:36,03,11,1, 11.9,1,1, 21.140, 10648.778, 422.581, 52854.920 24/08/09,20:11:36,04,11,1, 11.9,1,1, 21.140, 10648.786, 422.582, 52854.896 24/08/09,20:11:36,05,11,1, 11.9,1,1, 21.140, 10648.803, 422.603, 52854.953 24/08/09,20:11:36,06,11,1, 11.9,1,1, 21.140, 10648.827, 422.589, 52855.012 24/08/09,20:11:36,07,11,1, 11.9,1,1, 21.140, 10648.797, 422.587, 52854.912 24/08/09,20:11:36,08,11,1, 11.9,1,1, 21.140, 10648.794, 422.555, 52854.868 24/08/09,20:11:36,09,11,1, 11.9,1,1, 21.140, 10648.809, 422.585, 52854.982 24/08/09,20:11:36,10,11,1, 11.9,1,1, 21.140, 10648.811, 422.593, 52854.957 24/08/09,20:11:36,11,11,1, 11.9,1,1, 21.140, 10648.779, 422.577, 52854.845 24/08/09,20:11:36,12,11,1, 11.9,1,1, 21.140, 10648.797, 422.600, 52854.936 24/08/09,20:11:36,13,11,1, 11.9,1,1, 21.140, 10648.814, 422.602, 52854.930 24/08/09,20:11:36,14,11,1, 11.9,1,1, 21.140, 10648.803, 422.632, 52854.936 24/08/09,20:11:36,15,11,1, 11.9,1,1, 21.140, 10648.796, 422.629, 52854.940 24/08/09,20:11:36,16,11,1, 11.9,1,1, 21.140, 10648.810, 422.574, 52854.901 24/08/09,20:11:36,17,11,1, 11.9,1,1, 21.140, 10648.791, 422.610, 52854.928 24/08/09,20:11:36,18,11,1, 11.9,1,1, 21.140, 10648.815, 422.612, 52854.895 24/08/09,20:11:36,19,11,1, 11.9,1,1, 21.140, 10648.832, 422.621, 52854.943 24/08/09,20:11:37,00,11,1, 11.9,1,1, 21.138, 10648.825, 422.621, 52854.943 24/08/09,20:11:37,01,11,1, 11.9,1,1, 21.138, 10648.827, 422.630, 52854.946 24/08/09,20:11:37,02,11,1, 11.9,1,1, 21.138, 10648.805, 422.620, 52854.878 24/08/09,20:11:37,03,11,1, 11.9,1,1, 21.138, 10648.816, 422.607, 52854.869 24/08/09,20:11:37,04,11,1, 11.9,1,1, 21.138, 10648.836, 422.598, 52854.928 24/08/09,20:11:37,05,11,1, 11.9,1,1, 21.138, 10648.836, 422.602, 52854.907 24/08/09,20:11:37,06,11,1, 11.9,1,1, 21.138, 10648.825, 422.629, 52854.892 24/08/09,20:11:37,07,11,1, 11.9,1,1, 21.138, 10648.823, 422.647, 52854.866 24/08/09,20:11:37,08,11,1, 11.9,1,1, 21.138, 10648.845, 422.639, 52854.854 24/08/09,20:11:37,09,11,1, 11.9,1,1, 21.138, 10648.831, 422.658, 52854.875 24/08/09,20:11:37,10,11,1, 11.9,1,1, 21.138, 10648.841, 422.642, 52854.870 24/08/09,20:11:37,11,11,1, 11.9,1,1, 21.138, 10648.849, 422.631, 52854.825 24/08/09,20:11:37,12,11,1, 11.9,1,1, 21.138, 10648.826, 422.642, 52854.837 24/08/09,20:11:37,13,11,1, 11.9,1,1, 21.138, 10648.833, 422.642, 52854.897 24/08/09,20:11:37,14,11,1, 11.9,1,1, 21.138, 10648.830, 422.629, 52854.856 24/08/09,20:11:37,15,11,1, 11.9,1,1, 21.138, 10648.818, 422.656, 52854.871 24/08/09,20:11:37,16,11,1, 11.9,1,1, 21.138, 10648.853, 422.643, 52854.824 24/08/09,20:11:37,17,11,1, 11.9,1,1, 21.138, 10648.826, 422.661, 52854.886 24/08/09,20:11:37,18,11,1, 11.9,1,1, 21.138, 10648.854, 422.660, 52854.973 24/08/09,20:11:37,19,11,1, 11.9,1,1, 21.138, 10648.853, 422.655, 52854.832 24/08/09,20:11:38,00,11,1, 11.9,1,1, 21.139, 10648.850, 422.655, 52854.832 24/08/09,20:11:38,01,11,1, 11.9,1,1, 21.139, 10648.854, 422.657, 52854.835 24/08/09,20:11:38,02,11,1, 11.9,1,1, 21.139, 10648.850, 422.653, 52854.808 24/08/09,20:11:38,03,11,1, 11.9,1,1, 21.139, 10648.841, 422.663, 52854.856 24/08/09,20:11:38,04,11,1, 11.9,1,1, 21.139, 10648.839, 422.689, 52854.846 24/08/09,20:11:38,05,11,1, 11.9,1,1, 21.139, 10648.863, 422.667, 52854.814 24/08/09,20:11:38,06,11,1, 11.9,1,1, 21.139, 10648.848, 422.656, 52854.818 24/08/09,20:11:38,07,11,1, 11.9,1,1, 21.139, 10648.866, 422.680, 52854.836 24/08/09,20:11:38,08,11,1, 11.9,1,1, 21.139, 10648.860, 422.635, 52854.811 24/08/09,20:11:38,09,11,1, 11.9,1,1, 21.139, 10648.857, 422.673, 52854.845 24/08/09,20:11:38,10,11,1, 11.9,1,1, 21.139, 10648.831, 422.666, 52854.841 24/08/09,20:11:38,11,11,1, 11.9,1,1, 21.139, 10648.843, 422.663, 52854.860 24/08/09,20:11:38,12,11,1, 11.9,1,1, 21.139, 10648.852, 422.658, 52854.866 24/08/09,20:11:38,13,11,1, 11.9,1,1, 21.139, 10648.844, 422.687, 52854.882 24/08/09,20:11:38,14,11,1, 11.9,1,1, 21.139, 10648.867, 422.653, 52854.794 24/08/09,20:11:38,15,11,1, 11.9,1,1, 21.139, 10648.857, 422.691, 52854.858 24/08/09,20:11:38,16,11,1, 11.9,1,1, 21.139, 10648.894, 422.702, 52854.894 24/08/09,20:11:38,17,11,1, 11.9,1,1, 21.139, 10648.869, 422.643, 52854.770 24/08/09,20:11:38,18,11,1, 11.9,1,1, 21.139, 10648.880, 422.683, 52854.768 24/08/09,20:11:38,19,11,1, 11.9,1,1, 21.139, 10648.873, 422.697, 52854.760 24/08/09,20:11:39,00,11,1, 12.0,1,1, 21.142, 10648.867, 422.697, 52854.760 24/08/09,20:11:39,01,11,1, 12.0,1,1, 21.142, 10648.877, 422.705, 52854.856 24/08/09,20:11:39,02,11,1, 12.0,1,1, 21.142, 10648.866, 422.697, 52854.830 24/08/09,20:11:39,03,11,1, 12.0,1,1, 21.142, 10648.897, 422.716, 52854.863 24/08/09,20:11:39,04,11,1, 12.0,1,1, 21.142, 10648.892, 422.696, 52854.847 24/08/09,20:11:39,05,11,1, 12.0,1,1, 21.142, 10648.893, 422.662, 52854.852 24/08/09,20:11:39,06,11,1, 12.0,1,1, 21.142, 10648.869, 422.705, 52854.817 24/08/09,20:11:39,07,11,1, 12.0,1,1, 21.142, 10648.885, 422.696, 52854.835 24/08/09,20:11:39,08,11,1, 12.0,1,1, 21.142, 10648.865, 422.689, 52854.808 24/08/09,20:11:39,09,11,1, 12.0,1,1, 21.142, 10648.874, 422.708, 52854.807 24/08/09,20:11:39,10,11,1, 12.0,1,1, 21.142, 10648.865, 422.680, 52854.788 24/08/09,20:11:39,11,11,1, 12.0,1,1, 21.142, 10648.862, 422.688, 52854.865 24/08/09,20:11:39,12,11,1, 12.0,1,1, 21.142, 10648.887, 422.687, 52854.855 24/08/09,20:11:39,13,11,1, 12.0,1,1, 21.142, 10648.867, 422.689, 52854.806 24/08/09,20:11:39,14,11,1, 12.0,1,1, 21.142, 10648.855, 422.699, 52854.757 24/08/09,20:11:39,15,11,1, 12.0,1,1, 21.142, 10648.857, 422.656, 52854.834 24/08/09,20:11:39,16,11,1, 12.0,1,1, 21.142, 10648.861, 422.689, 52854.852 24/08/09,20:11:39,17,11,1, 12.0,1,1, 21.142, 10648.854, 422.701, 52854.799 24/08/09,20:11:39,18,11,1, 12.0,1,1, 21.142, 10648.869, 422.696, 52854.775 24/08/09,20:11:39,19,11,1, 12.0,1,1, 21.142, 10648.898, 422.702, 52854.822 24/08/09,20:11:40,00,09,1, 11.9,1,1, 21.141, 10648.892, 422.702, 52854.822 24/08/09,20:11:40,01,09,1, 11.9,1,1, 21.141, 10648.878, 422.700, 52854.752 24/08/09,20:11:40,02,09,1, 11.9,1,1, 21.141, 10648.908, 422.696, 52854.786 24/08/09,20:11:40,03,09,1, 11.9,1,1, 21.141, 10648.903, 422.701, 52854.831 24/08/09,20:11:40,04,09,1, 11.9,1,1, 21.141, 10648.871, 422.705, 52854.803 24/08/09,20:11:40,05,09,1, 11.9,1,1, 21.141, 10648.912, 422.703, 52854.796 24/08/09,20:11:40,06,09,1, 11.9,1,1, 21.141, 10648.902, 422.733, 52854.798 24/08/09,20:11:40,07,09,1, 11.9,1,1, 21.141, 10648.897, 422.713, 52854.772 24/08/09,20:11:40,08,09,1, 11.9,1,1, 21.141, 10648.891, 422.697, 52854.783 24/08/09,20:11:40,09,09,1, 11.9,1,1, 21.141, 10648.877, 422.735, 52854.797 24/08/09,20:11:40,10,09,1, 11.9,1,1, 21.141, 10648.872, 422.727, 52854.712 24/08/09,20:11:40,11,09,1, 11.9,1,1, 21.141, 10648.912, 422.713, 52854.754 24/08/09,20:11:40,12,09,1, 11.9,1,1, 21.141, 10648.880, 422.750, 52854.813 24/08/09,20:11:40,13,09,1, 11.9,1,1, 21.141, 10648.914, 422.740, 52854.789 24/08/09,20:11:40,14,09,1, 11.9,1,1, 21.141, 10648.913, 422.749, 52854.782 24/08/09,20:11:40,15,09,1, 11.9,1,1, 21.141, 10648.918, 422.714, 52854.776 24/08/09,20:11:40,16,09,1, 11.9,1,1, 21.141, 10648.874, 422.734, 52854.798 24/08/09,20:11:40,17,09,1, 11.9,1,1, 21.141, 10648.894, 422.723, 52854.773 24/08/09,20:11:40,18,09,1, 11.9,1,1, 21.141, 10648.922, 422.753, 52854.781 24/08/09,20:11:40,19,09,1, 11.9,1,1, 21.141, 10648.908, 422.736, 52854.712 24/08/09,20:11:41,00,09,1, 11.9,1,1, 21.147, 10648.900, 422.736, 52854.712 24/08/09,20:11:41,01,09,1, 11.9,1,1, 21.147, 10648.925, 422.758, 52854.752 24/08/09,20:11:41,02,09,1, 11.9,1,1, 21.147, 10648.933, 422.756, 52854.824 24/08/09,20:11:41,03,09,1, 11.9,1,1, 21.147, 10648.908, 422.758, 52854.755 24/08/09,20:11:41,04,09,1, 11.9,1,1, 21.147, 10648.904, 422.735, 52854.737 24/08/09,20:11:41,05,09,1, 11.9,1,1, 21.147, 10648.903, 422.769, 52854.731 24/08/09,20:11:41,06,09,1, 11.9,1,1, 21.147, 10648.911, 422.773, 52854.826 24/08/09,20:11:41,07,09,1, 11.9,1,1, 21.147, 10648.931, 422.790, 52854.713 24/08/09,20:11:41,08,09,1, 11.9,1,1, 21.147, 10648.913, 422.748, 52854.692 24/08/09,20:11:41,09,09,1, 11.9,1,1, 21.147, 10648.897, 422.753, 52854.745 24/08/09,20:11:41,10,09,1, 11.9,1,1, 21.147, 10648.896, 422.767, 52854.734 24/08/09,20:11:41,11,09,1, 11.9,1,1, 21.147, 10648.917, 422.756, 52854.750 24/08/09,20:11:41,12,09,1, 11.9,1,1, 21.147, 10648.907, 422.766, 52854.757 24/08/09,20:11:41,13,09,1, 11.9,1,1, 21.147, 10648.934, 422.791, 52854.747 24/08/09,20:11:41,14,09,1, 11.9,1,1, 21.147, 10648.899, 422.785, 52854.753 24/08/09,20:11:41,15,09,1, 11.9,1,1, 21.147, 10648.916, 422.782, 52854.704 24/08/09,20:11:41,16,09,1, 11.9,1,1, 21.147, 10648.907, 422.796, 52854.736 24/08/09,20:11:41,17,09,1, 11.9,1,1, 21.147, 10648.946, 422.820, 52854.794 24/08/09,20:11:41,18,09,1, 11.9,1,1, 21.147, 10648.910, 422.807, 52854.759 24/08/09,20:11:41,19,09,1, 11.9,1,1, 21.147, 10648.927, 422.800, 52854.713 24/08/09,20:11:42,00,10,1, 11.9,1,1, 21.144, 10648.925, 422.800, 52854.713 24/08/09,20:11:42,01,10,1, 11.9,1,1, 21.144, 10648.946, 422.805, 52854.793 24/08/09,20:11:42,02,10,1, 11.9,1,1, 21.144, 10648.960, 422.789, 52854.736 24/08/09,20:11:42,03,10,1, 11.9,1,1, 21.144, 10648.943, 422.813, 52854.756 24/08/09,20:11:42,04,10,1, 11.9,1,1, 21.144, 10648.934, 422.804, 52854.752 24/08/09,20:11:42,05,10,1, 11.9,1,1, 21.144, 10648.940, 422.814, 52854.701 24/08/09,20:11:42,06,10,1, 11.9,1,1, 21.144, 10648.941, 422.822, 52854.719 24/08/09,20:11:42,07,10,1, 11.9,1,1, 21.144, 10648.944, 422.835, 52854.738 24/08/09,20:11:42,08,10,1, 11.9,1,1, 21.144, 10648.933, 422.845, 52854.736 24/08/09,20:11:42,09,10,1, 11.9,1,1, 21.144, 10648.966, 422.812, 52854.699 24/08/09,20:11:42,10,10,1, 11.9,1,1, 21.144, 10648.956, 422.798, 52854.668 24/08/09,20:11:42,11,10,1, 11.9,1,1, 21.144, 10648.928, 422.833, 52854.676 24/08/09,20:11:42,12,10,1, 11.9,1,1, 21.144, 10648.940, 422.833, 52854.659 24/08/09,20:11:42,13,10,1, 11.9,1,1, 21.144, 10648.946, 422.833, 52854.647 24/08/09,20:11:42,14,10,1, 11.9,1,1, 21.144, 10648.943, 422.848, 52854.754 24/08/09,20:11:42,15,10,1, 11.9,1,1, 21.144, 10648.950, 422.818, 52854.650 24/08/09,20:11:42,16,10,1, 11.9,1,1, 21.144, 10648.960, 422.858, 52854.708 24/08/09,20:11:42,17,10,1, 11.9,1,1, 21.144, 10648.934, 422.848, 52854.694 24/08/09,20:11:42,18,10,1, 11.9,1,1, 21.144, 10648.942, 422.808, 52854.711 24/08/09,20:11:42,19,10,1, 11.9,1,1, 21.144, 10648.931, 422.856, 52854.692 24/08/09,20:11:43,00,10,1, 11.9,1,1, 21.145, 10648.925, 422.856, 52854.692 24/08/09,20:11:43,01,10,1, 11.9,1,1, 21.145, 10648.917, 422.853, 52854.709 24/08/09,20:11:43,02,10,1, 11.9,1,1, 21.145, 10648.941, 422.859, 52854.681 24/08/09,20:11:43,03,10,1, 11.9,1,1, 21.145, 10648.937, 422.869, 52854.700 24/08/09,20:11:43,04,10,1, 11.9,1,1, 21.145, 10648.948, 422.867, 52854.709 24/08/09,20:11:43,05,10,1, 11.9,1,1, 21.145, 10648.944, 422.870, 52854.693 24/08/09,20:11:43,06,10,1, 11.9,1,1, 21.145, 10648.926, 422.869, 52854.708 24/08/09,20:11:43,07,10,1, 11.9,1,1, 21.145, 10648.937, 422.862, 52854.695 24/08/09,20:11:43,08,10,1, 11.9,1,1, 21.145, 10648.950, 422.908, 52854.688 24/08/09,20:11:43,09,10,1, 11.9,1,1, 21.145, 10648.948, 422.899, 52854.643 24/08/09,20:11:43,10,10,1, 11.9,1,1, 21.145, 10648.942, 422.898, 52854.720 24/08/09,20:11:43,11,10,1, 11.9,1,1, 21.145, 10648.950, 422.908, 52854.676 24/08/09,20:11:43,12,10,1, 11.9,1,1, 21.145, 10648.964, 422.894, 52854.664 24/08/09,20:11:43,13,10,1, 11.9,1,1, 21.145, 10648.958, 422.927, 52854.689 24/08/09,20:11:43,14,10,1, 11.9,1,1, 21.145, 10648.959, 422.914, 52854.640 24/08/09,20:11:43,15,10,1, 11.9,1,1, 21.145, 10648.954, 422.906, 52854.630 24/08/09,20:11:43,16,10,1, 11.9,1,1, 21.145, 10648.948, 422.907, 52854.634 24/08/09,20:11:43,17,10,1, 11.9,1,1, 21.145, 10648.948, 422.908, 52854.680 24/08/09,20:11:43,18,10,1, 11.9,1,1, 21.145, 10648.930, 422.917, 52854.688 24/08/09,20:11:43,19,10,1, 11.9,1,1, 21.145, 10648.940, 422.924, 52854.706 24/08/09,20:11:44,00,10,1, 11.8,1,1, 21.142, 10648.934, 422.924, 52854.706 24/08/09,20:11:44,01,10,1, 11.8,1,1, 21.142, 10648.952, 422.956, 52854.670 24/08/09,20:11:44,02,10,1, 11.8,1,1, 21.142, 10648.927, 422.930, 52854.593 24/08/09,20:11:44,03,10,1, 11.8,1,1, 21.142, 10648.939, 422.941, 52854.636 24/08/09,20:11:44,04,10,1, 11.8,1,1, 21.142, 10648.949, 422.942, 52854.614 24/08/09,20:11:44,05,10,1, 11.8,1,1, 21.142, 10648.948, 422.955, 52854.718 24/08/09,20:11:44,06,10,1, 11.8,1,1, 21.142, 10648.947, 422.921, 52854.689 24/08/09,20:11:44,07,10,1, 11.8,1,1, 21.142, 10648.950, 422.928, 52854.631 24/08/09,20:11:44,08,10,1, 11.8,1,1, 21.142, 10648.964, 422.936, 52854.613 24/08/09,20:11:44,09,10,1, 11.8,1,1, 21.142, 10648.899, 422.947, 52854.673 24/08/09,20:11:44,10,10,1, 11.8,1,1, 21.142, 10648.930, 422.957, 52854.605 24/08/09,20:11:44,11,10,1, 11.8,1,1, 21.142, 10648.940, 422.963, 52854.642 24/08/09,20:11:44,12,10,1, 11.8,1,1, 21.142, 10648.958, 422.973, 52854.655 24/08/09,20:11:44,13,10,1, 11.8,1,1, 21.142, 10648.958, 422.988, 52854.587 24/08/09,20:11:44,14,10,1, 11.8,1,1, 21.142, 10648.948, 423.004, 52854.641 24/08/09,20:11:44,15,10,1, 11.8,1,1, 21.142, 10648.931, 422.978, 52854.698 24/08/09,20:11:44,16,10,1, 11.8,1,1, 21.142, 10648.944, 422.979, 52854.660 24/08/09,20:11:44,17,10,1, 11.8,1,1, 21.142, 10648.943, 422.987, 52854.615 24/08/09,20:11:44,18,10,1, 11.8,1,1, 21.142, 10648.914, 422.971, 52854.629 24/08/09,20:11:44,19,10,1, 11.8,1,1, 21.142, 10648.945, 422.981, 52854.642 24/08/09,20:11:45,00,10,1, 11.9,1,1, 21.142, 10648.942, 422.981, 52854.642 24/08/09,20:11:45,01,10,1, 11.9,1,1, 21.142, 10648.959, 423.014, 52854.659 24/08/09,20:11:45,02,10,1, 11.9,1,1, 21.142, 10648.920, 422.999, 52854.650 24/08/09,20:11:45,03,10,1, 11.9,1,1, 21.142, 10648.960, 423.016, 52854.681 24/08/09,20:11:45,04,10,1, 11.9,1,1, 21.142, 10648.919, 422.995, 52854.650 24/08/09,20:11:45,05,10,1, 11.9,1,1, 21.142, 10648.940, 423.006, 52854.624 24/08/09,20:11:45,06,10,1, 11.9,1,1, 21.142, 10648.946, 423.033, 52854.671 24/08/09,20:11:45,07,10,1, 11.9,1,1, 21.142, 10648.938, 423.023, 52854.685 24/08/09,20:11:45,08,10,1, 11.9,1,1, 21.142, 10648.934, 423.038, 52854.673 24/08/09,20:11:45,09,10,1, 11.9,1,1, 21.142, 10648.944, 423.053, 52854.662 24/08/09,20:11:45,10,10,1, 11.9,1,1, 21.142, 10648.956, 423.038, 52854.601 24/08/09,20:11:45,11,10,1, 11.9,1,1, 21.142, 10648.943, 423.064, 52854.637 24/08/09,20:11:45,12,10,1, 11.9,1,1, 21.142, 10648.943, 423.035, 52854.667 24/08/09,20:11:45,13,10,1, 11.9,1,1, 21.142, 10648.943, 423.052, 52854.668 24/08/09,20:11:45,14,10,1, 11.9,1,1, 21.142, 10648.944, 423.031, 52854.583 24/08/09,20:11:45,15,10,1, 11.9,1,1, 21.142, 10648.931, 423.076, 52854.643 24/08/09,20:11:45,16,10,1, 11.9,1,1, 21.142, 10648.957, 423.051, 52854.595 24/08/09,20:11:45,17,10,1, 11.9,1,1, 21.142, 10648.953, 423.064, 52854.619 24/08/09,20:11:45,18,10,1, 11.9,1,1, 21.142, 10648.959, 423.068, 52854.574 24/08/09,20:11:45,19,10,1, 11.9,1,1, 21.142, 10648.962, 423.086, 52854.658 24/08/09,20:11:46,00,11,1, 11.9,1,1, 21.140, 10648.959, 423.086, 52854.658 24/08/09,20:11:46,01,11,1, 11.9,1,1, 21.140, 10648.933, 423.090, 52854.639 24/08/09,20:11:46,02,11,1, 11.9,1,1, 21.140, 10648.991, 423.104, 52854.601 24/08/09,20:11:46,03,11,1, 11.9,1,1, 21.140, 10648.956, 423.090, 52854.605 24/08/09,20:11:46,04,11,1, 11.9,1,1, 21.140, 10648.957, 423.097, 52854.566 24/08/09,20:11:46,05,11,1, 11.9,1,1, 21.140, 10648.953, 423.097, 52854.687 24/08/09,20:11:46,06,11,1, 11.9,1,1, 21.140, 10648.954, 423.111, 52854.610 24/08/09,20:11:46,07,11,1, 11.9,1,1, 21.140, 10648.951, 423.095, 52854.560 24/08/09,20:11:46,08,11,1, 11.9,1,1, 21.140, 10648.945, 423.108, 52854.633 24/08/09,20:11:46,09,11,1, 11.9,1,1, 21.140, 10648.940, 423.139, 52854.669 24/08/09,20:11:46,10,11,1, 11.9,1,1, 21.140, 10648.958, 423.114, 52854.582 24/08/09,20:11:46,11,11,1, 11.9,1,1, 21.140, 10648.952, 423.140, 52854.642 24/08/09,20:11:46,12,11,1, 11.9,1,1, 21.140, 10648.950, 423.130, 52854.567 24/08/09,20:11:46,13,11,1, 11.9,1,1, 21.140, 10648.964, 423.121, 52854.630 24/08/09,20:11:46,14,11,1, 11.9,1,1, 21.140, 10648.940, 423.106, 52854.552 24/08/09,20:11:46,15,11,1, 11.9,1,1, 21.140, 10648.954, 423.113, 52854.608 24/08/09,20:11:46,16,11,1, 11.9,1,1, 21.140, 10648.961, 423.141, 52854.615 24/08/09,20:11:46,17,11,1, 11.9,1,1, 21.140, 10648.969, 423.166, 52854.682 24/08/09,20:11:46,18,11,1, 11.9,1,1, 21.140, 10648.985, 423.163, 52854.629 24/08/09,20:11:46,19,11,1, 11.9,1,1, 21.140, 10648.973, 423.137, 52854.616 24/08/09,20:11:47,00,11,1, 11.9,1,1, 21.140, 10648.967, 423.137, 52854.616 24/08/09,20:11:47,01,11,1, 11.9,1,1, 21.140, 10648.956, 423.131, 52854.622 24/08/09,20:11:47,02,11,1, 11.9,1,1, 21.140, 10648.992, 423.135, 52854.626 24/08/09,20:11:47,03,11,1, 11.9,1,1, 21.140, 10648.946, 423.138, 52854.555 24/08/09,20:11:47,04,11,1, 11.9,1,1, 21.140, 10648.992, 423.150, 52854.603 24/08/09,20:11:47,05,11,1, 11.9,1,1, 21.140, 10648.966, 423.148, 52854.593 24/08/09,20:11:47,06,11,1, 11.9,1,1, 21.140, 10648.963, 423.137, 52854.626 24/08/09,20:11:47,07,11,1, 11.9,1,1, 21.140, 10648.992, 423.169, 52854.600 24/08/09,20:11:47,08,11,1, 11.9,1,1, 21.140, 10649.003, 423.172, 52854.599 24/08/09,20:11:47,09,11,1, 11.9,1,1, 21.140, 10649.009, 423.192, 52854.595 24/08/09,20:11:47,10,11,1, 11.9,1,1, 21.140, 10648.972, 423.174, 52854.590 24/08/09,20:11:47,11,11,1, 11.9,1,1, 21.140, 10648.992, 423.181, 52854.599 24/08/09,20:11:47,12,11,1, 11.9,1,1, 21.140, 10648.996, 423.179, 52854.590 24/08/09,20:11:47,13,11,1, 11.9,1,1, 21.140, 10649.046, 423.166, 52854.638 24/08/09,20:11:47,14,11,1, 11.9,1,1, 21.140, 10649.026, 423.181, 52854.672 24/08/09,20:11:47,15,11,1, 11.9,1,1, 21.140, 10649.002, 423.169, 52854.647 24/08/09,20:11:47,16,11,1, 11.9,1,1, 21.140, 10649.019, 423.181, 52854.613 24/08/09,20:11:47,17,11,1, 11.9,1,1, 21.140, 10649.022, 423.190, 52854.595 24/08/09,20:11:47,18,11,1, 11.9,1,1, 21.140, 10649.021, 423.208, 52854.615 24/08/09,20:11:47,19,11,1, 11.9,1,1, 21.140, 10649.022, 423.226, 52854.653 24/08/09,20:11:48,00,11,1, 11.8,1,1, 21.140, 10649.017, 423.226, 52854.653 24/08/09,20:11:48,01,11,1, 11.8,1,1, 21.140, 10649.033, 423.245, 52854.600 24/08/09,20:11:48,02,11,1, 11.8,1,1, 21.140, 10649.034, 423.241, 52854.569 24/08/09,20:11:48,03,11,1, 11.8,1,1, 21.140, 10649.024, 423.246, 52854.600 24/08/09,20:11:48,04,11,1, 11.8,1,1, 21.140, 10649.037, 423.230, 52854.628 24/08/09,20:11:48,05,11,1, 11.8,1,1, 21.140, 10649.018, 423.252, 52854.563 24/08/09,20:11:48,06,11,1, 11.8,1,1, 21.140, 10649.044, 423.258, 52854.583 24/08/09,20:11:48,07,11,1, 11.8,1,1, 21.140, 10649.026, 423.260, 52854.551 24/08/09,20:11:48,08,11,1, 11.8,1,1, 21.140, 10649.032, 423.267, 52854.566 24/08/09,20:11:48,09,11,1, 11.8,1,1, 21.140, 10649.046, 423.251, 52854.545 24/08/09,20:11:48,10,11,1, 11.8,1,1, 21.140, 10649.062, 423.262, 52854.586 24/08/09,20:11:48,11,11,1, 11.8,1,1, 21.140, 10649.062, 423.248, 52854.580 24/08/09,20:11:48,12,11,1, 11.8,1,1, 21.140, 10649.067, 423.270, 52854.571 24/08/09,20:11:48,13,11,1, 11.8,1,1, 21.140, 10649.058, 423.256, 52854.543 24/08/09,20:11:48,14,11,1, 11.8,1,1, 21.140, 10649.045, 423.281, 52854.594 24/08/09,20:11:48,15,11,1, 11.8,1,1, 21.140, 10649.065, 423.253, 52854.591 24/08/09,20:11:48,16,11,1, 11.8,1,1, 21.140, 10649.082, 423.256, 52854.534 24/08/09,20:11:48,17,11,1, 11.8,1,1, 21.140, 10649.062, 423.301, 52854.531 24/08/09,20:11:48,18,11,1, 11.8,1,1, 21.140, 10649.051, 423.247, 52854.594 24/08/09,20:11:48,19,11,1, 11.8,1,1, 21.140, 10649.089, 423.301, 52854.576 24/08/09,20:11:49,00,11,1, 11.9,1,1, 21.140, 10649.084, 423.301, 52854.576 24/08/09,20:11:49,01,11,1, 11.9,1,1, 21.140, 10649.080, 423.277, 52854.556 24/08/09,20:11:49,02,11,1, 11.9,1,1, 21.140, 10649.071, 423.275, 52854.532 24/08/09,20:11:49,03,11,1, 11.9,1,1, 21.140, 10649.120, 423.276, 52854.548 24/08/09,20:11:49,04,11,1, 11.9,1,1, 21.140, 10649.066, 423.270, 52854.521 24/08/09,20:11:49,05,11,1, 11.9,1,1, 21.140, 10649.064, 423.296, 52854.500 24/08/09,20:11:49,06,11,1, 11.9,1,1, 21.140, 10649.085, 423.260, 52854.605 24/08/09,20:11:49,07,11,1, 11.9,1,1, 21.140, 10649.074, 423.281, 52854.543 24/08/09,20:11:49,08,11,1, 11.9,1,1, 21.140, 10649.068, 423.300, 52854.593 24/08/09,20:11:49,09,11,1, 11.9,1,1, 21.140, 10649.072, 423.290, 52854.566 24/08/09,20:11:49,10,11,1, 11.9,1,1, 21.140, 10649.081, 423.296, 52854.537 24/08/09,20:11:49,11,11,1, 11.9,1,1, 21.140, 10649.101, 423.291, 52854.538 24/08/09,20:11:49,12,11,1, 11.9,1,1, 21.140, 10649.090, 423.271, 52854.463 24/08/09,20:11:49,13,11,1, 11.9,1,1, 21.140, 10649.088, 423.248, 52854.500 24/08/09,20:11:49,14,11,1, 11.9,1,1, 21.140, 10649.092, 423.271, 52854.552 24/08/09,20:11:49,15,11,1, 11.9,1,1, 21.140, 10649.090, 423.258, 52854.547 24/08/09,20:11:49,16,11,1, 11.9,1,1, 21.140, 10649.089, 423.282, 52854.550 24/08/09,20:11:49,17,11,1, 11.9,1,1, 21.140, 10649.080, 423.261, 52854.428 24/08/09,20:11:49,18,11,1, 11.9,1,1, 21.140, 10649.085, 423.281, 52854.511 24/08/09,20:11:49,19,11,1, 11.9,1,1, 21.140, 10649.091, 423.281, 52854.470 24/08/09,20:11:50,00,11,1, 12.0,1,1, 21.134, 10649.084, 423.281, 52854.470 24/08/09,20:11:50,01,11,1, 12.0,1,1, 21.134, 10649.092, 423.287, 52854.468 24/08/09,20:11:50,02,11,1, 12.0,1,1, 21.134, 10649.106, 423.293, 52854.493 24/08/09,20:11:50,03,11,1, 12.0,1,1, 21.134, 10649.106, 423.292, 52854.540 24/08/09,20:11:50,04,11,1, 12.0,1,1, 21.134, 10649.089, 423.287, 52854.518 24/08/09,20:11:50,05,11,1, 12.0,1,1, 21.134, 10649.089, 423.294, 52854.541 24/08/09,20:11:50,06,11,1, 12.0,1,1, 21.134, 10649.104, 423.288, 52854.474 24/08/09,20:11:50,07,11,1, 12.0,1,1, 21.134, 10649.077, 423.258, 52854.475 24/08/09,20:11:50,08,11,1, 12.0,1,1, 21.134, 10649.098, 423.284, 52854.448 24/08/09,20:11:50,09,11,1, 12.0,1,1, 21.134, 10649.096, 423.299, 52854.490 24/08/09,20:11:50,10,11,1, 12.0,1,1, 21.134, 10649.124, 423.285, 52854.485 24/08/09,20:11:50,11,11,1, 12.0,1,1, 21.134, 10649.100, 423.308, 52854.439 24/08/09,20:11:50,12,11,1, 12.0,1,1, 21.134, 10649.088, 423.296, 52854.498 24/08/09,20:11:50,13,11,1, 12.0,1,1, 21.134, 10649.113, 423.297, 52854.453 24/08/09,20:11:50,14,11,1, 12.0,1,1, 21.134, 10649.093, 423.290, 52854.502 24/08/09,20:11:50,15,11,1, 12.0,1,1, 21.134, 10649.095, 423.295, 52854.520 24/08/09,20:11:50,16,11,1, 12.0,1,1, 21.134, 10649.154, 423.306, 52854.490 24/08/09,20:11:50,17,11,1, 12.0,1,1, 21.134, 10649.117, 423.314, 52854.459 24/08/09,20:11:50,18,11,1, 12.0,1,1, 21.134, 10649.103, 423.318, 52854.536 24/08/09,20:11:50,19,11,1, 12.0,1,1, 21.134, 10649.132, 423.297, 52854.493 24/08/09,20:11:51,00,11,1, 12.0,1,1, 21.141, 10649.126, 423.297, 52854.493 24/08/09,20:11:51,01,11,1, 12.0,1,1, 21.141, 10649.117, 423.307, 52854.479 24/08/09,20:11:51,02,11,1, 12.0,1,1, 21.141, 10649.148, 423.297, 52854.436 24/08/09,20:11:51,03,11,1, 12.0,1,1, 21.141, 10649.115, 423.293, 52854.425 24/08/09,20:11:51,04,11,1, 12.0,1,1, 21.141, 10649.127, 423.310, 52854.486 24/08/09,20:11:51,05,11,1, 12.0,1,1, 21.141, 10649.140, 423.321, 52854.429 24/08/09,20:11:51,06,11,1, 12.0,1,1, 21.141, 10649.108, 423.313, 52854.448 24/08/09,20:11:51,07,11,1, 12.0,1,1, 21.141, 10649.097, 423.301, 52854.416 24/08/09,20:11:51,08,11,1, 12.0,1,1, 21.141, 10649.114, 423.297, 52854.439 24/08/09,20:11:51,09,11,1, 12.0,1,1, 21.141, 10649.129, 423.314, 52854.520 24/08/09,20:11:51,10,11,1, 12.0,1,1, 21.141, 10649.124, 423.317, 52854.480 24/08/09,20:11:51,11,11,1, 12.0,1,1, 21.141, 10649.126, 423.315, 52854.495 24/08/09,20:11:51,12,11,1, 12.0,1,1, 21.141, 10649.129, 423.314, 52854.506 24/08/09,20:11:51,13,11,1, 12.0,1,1, 21.141, 10649.144, 423.305, 52854.424 24/08/09,20:11:51,14,11,1, 12.0,1,1, 21.141, 10649.136, 423.311, 52854.491 24/08/09,20:11:51,15,11,1, 12.0,1,1, 21.141, 10649.134, 423.338, 52854.442 24/08/09,20:11:51,16,11,1, 12.0,1,1, 21.141, 10649.139, 423.318, 52854.409 24/08/09,20:11:51,17,11,1, 12.0,1,1, 21.141, 10649.146, 423.307, 52854.414 24/08/09,20:11:51,18,11,1, 12.0,1,1, 21.141, 10649.126, 423.300, 52854.464 24/08/09,20:11:51,19,11,1, 12.0,1,1, 21.141, 10649.135, 423.301, 52854.484 24/08/09,20:11:52,00,11,1, 11.8,1,1, 21.137, 10649.134, 423.301, 52854.484 24/08/09,20:11:52,01,11,1, 11.8,1,1, 21.137, 10649.153, 423.278, 52854.382 24/08/09,20:11:52,02,11,1, 11.8,1,1, 21.137, 10649.135, 423.283, 52854.404 24/08/09,20:11:52,03,11,1, 11.8,1,1, 21.137, 10649.153, 423.304, 52854.483 24/08/09,20:11:52,04,11,1, 11.8,1,1, 21.137, 10649.133, 423.297, 52854.420 24/08/09,20:11:52,05,11,1, 11.8,1,1, 21.137, 10649.143, 423.316, 52854.441 24/08/09,20:11:52,06,11,1, 11.8,1,1, 21.137, 10649.125, 423.297, 52854.374 24/08/09,20:11:52,07,11,1, 11.8,1,1, 21.137, 10649.143, 423.284, 52854.406 24/08/09,20:11:52,08,11,1, 11.8,1,1, 21.137, 10649.130, 423.317, 52854.441 24/08/09,20:11:52,09,11,1, 11.8,1,1, 21.137, 10649.140, 423.286, 52854.380 24/08/09,20:11:52,10,11,1, 11.8,1,1, 21.137, 10649.142, 423.302, 52854.421 24/08/09,20:11:52,11,11,1, 11.8,1,1, 21.137, 10649.155, 423.299, 52854.433 24/08/09,20:11:52,12,11,1, 11.8,1,1, 21.137, 10649.115, 423.328, 52854.369 24/08/09,20:11:52,13,11,1, 11.8,1,1, 21.137, 10649.123, 423.310, 52854.404 24/08/09,20:11:52,14,11,1, 11.8,1,1, 21.137, 10649.136, 423.332, 52854.420 24/08/09,20:11:52,15,11,1, 11.8,1,1, 21.137, 10649.123, 423.319, 52854.375 24/08/09,20:11:52,16,11,1, 11.8,1,1, 21.137, 10649.122, 423.298, 52854.401 24/08/09,20:11:52,17,11,1, 11.8,1,1, 21.137, 10649.106, 423.317, 52854.399 24/08/09,20:11:52,18,11,1, 11.8,1,1, 21.137, 10649.141, 423.333, 52854.477 24/08/09,20:11:52,19,11,1, 11.8,1,1, 21.137, 10649.138, 423.356, 52854.438 24/08/09,20:11:53,00,11,1, 11.9,1,1, 21.138, 10649.134, 423.356, 52854.438 24/08/09,20:11:53,01,11,1, 11.9,1,1, 21.138, 10649.122, 423.322, 52854.370 24/08/09,20:11:53,02,11,1, 11.9,1,1, 21.138, 10649.111, 423.323, 52854.385 24/08/09,20:11:53,03,11,1, 11.9,1,1, 21.138, 10649.110, 423.322, 52854.357 24/08/09,20:11:53,04,11,1, 11.9,1,1, 21.138, 10649.109, 423.331, 52854.452 24/08/09,20:11:53,05,11,1, 11.9,1,1, 21.138, 10649.105, 423.329, 52854.417 24/08/09,20:11:53,06,11,1, 11.9,1,1, 21.138, 10649.125, 423.340, 52854.392 24/08/09,20:11:53,07,11,1, 11.9,1,1, 21.138, 10649.114, 423.326, 52854.392 24/08/09,20:11:53,08,11,1, 11.9,1,1, 21.138, 10649.120, 423.344, 52854.360 24/08/09,20:11:53,09,11,1, 11.9,1,1, 21.138, 10649.107, 423.336, 52854.342 24/08/09,20:11:53,10,11,1, 11.9,1,1, 21.138, 10649.116, 423.318, 52854.364 24/08/09,20:11:53,11,11,1, 11.9,1,1, 21.138, 10649.105, 423.372, 52854.430 24/08/09,20:11:53,12,11,1, 11.9,1,1, 21.138, 10649.103, 423.298, 52854.326 24/08/09,20:11:53,13,11,1, 11.9,1,1, 21.138, 10649.083, 423.329, 52854.371 24/08/09,20:11:53,14,11,1, 11.9,1,1, 21.138, 10649.072, 423.322, 52854.344 24/08/09,20:11:53,15,11,1, 11.9,1,1, 21.138, 10649.109, 423.333, 52854.398 24/08/09,20:11:53,16,11,1, 11.9,1,1, 21.138, 10649.106, 423.304, 52854.327 24/08/09,20:11:53,17,11,1, 11.9,1,1, 21.138, 10649.090, 423.321, 52854.379 24/08/09,20:11:53,18,11,1, 11.9,1,1, 21.138, 10649.061, 423.311, 52854.389 24/08/09,20:11:53,19,11,1, 11.9,1,1, 21.138, 10649.102, 423.319, 52854.288 24/08/09,20:11:54,00,11,1, 11.9,1,1, 21.137, 10649.101, 423.319, 52854.288 24/08/09,20:11:54,01,11,1, 11.9,1,1, 21.137, 10649.102, 423.347, 52854.385 24/08/09,20:11:54,02,11,1, 11.9,1,1, 21.137, 10649.071, 423.356, 52854.384 24/08/09,20:11:54,03,11,1, 11.9,1,1, 21.137, 10649.080, 423.355, 52854.391 24/08/09,20:11:54,04,11,1, 11.9,1,1, 21.137, 10649.088, 423.333, 52854.378 24/08/09,20:11:54,05,11,1, 11.9,1,1, 21.137, 10649.084, 423.366, 52854.417 24/08/09,20:11:54,06,11,1, 11.9,1,1, 21.137, 10649.080, 423.329, 52854.300 24/08/09,20:11:54,07,11,1, 11.9,1,1, 21.137, 10649.100, 423.368, 52854.352 24/08/09,20:11:54,08,11,1, 11.9,1,1, 21.137, 10649.082, 423.340, 52854.344 24/08/09,20:11:54,09,11,1, 11.9,1,1, 21.137, 10649.068, 423.328, 52854.339 24/08/09,20:11:54,10,11,1, 11.9,1,1, 21.137, 10649.094, 423.354, 52854.334 24/08/09,20:11:54,11,11,1, 11.9,1,1, 21.137, 10649.091, 423.352, 52854.320 24/08/09,20:11:54,12,11,1, 11.9,1,1, 21.137, 10649.066, 423.357, 52854.352 24/08/09,20:11:54,13,11,1, 11.9,1,1, 21.137, 10649.092, 423.329, 52854.326 24/08/09,20:11:54,14,11,1, 11.9,1,1, 21.137, 10649.057, 423.354, 52854.328 24/08/09,20:11:54,15,11,1, 11.9,1,1, 21.137, 10649.085, 423.348, 52854.314 24/08/09,20:11:54,16,11,1, 11.9,1,1, 21.137, 10649.070, 423.321, 52854.276 24/08/09,20:11:54,17,11,1, 11.9,1,1, 21.137, 10649.073, 423.355, 52854.351 24/08/09,20:11:54,18,11,1, 11.9,1,1, 21.137, 10649.084, 423.344, 52854.376 24/08/09,20:11:54,19,11,1, 11.9,1,1, 21.137, 10649.079, 423.367, 52854.280 24/08/09,20:11:55,00,11,1, 11.8,1,1, 21.143, 10649.076, 423.367, 52854.280 24/08/09,20:11:55,01,11,1, 11.8,1,1, 21.143, 10649.081, 423.345, 52854.316 24/08/09,20:11:55,02,11,1, 11.8,1,1, 21.143, 10649.042, 423.362, 52854.250 24/08/09,20:11:55,03,11,1, 11.8,1,1, 21.143, 10649.077, 423.337, 52854.318 24/08/09,20:11:55,04,11,1, 11.8,1,1, 21.143, 10649.050, 423.373, 52854.364 24/08/09,20:11:55,05,11,1, 11.8,1,1, 21.143, 10649.049, 423.365, 52854.322 24/08/09,20:11:55,06,11,1, 11.8,1,1, 21.143, 10649.062, 423.366, 52854.284 24/08/09,20:11:55,07,11,1, 11.8,1,1, 21.143, 10649.049, 423.365, 52854.291 24/08/09,20:11:55,08,11,1, 11.8,1,1, 21.143, 10649.044, 423.370, 52854.328 24/08/09,20:11:55,09,11,1, 11.8,1,1, 21.143, 10649.059, 423.372, 52854.268 24/08/09,20:11:55,10,11,1, 11.8,1,1, 21.143, 10649.054, 423.365, 52854.331 24/08/09,20:11:55,11,11,1, 11.8,1,1, 21.143, 10649.033, 423.385, 52854.290 24/08/09,20:11:55,12,11,1, 11.8,1,1, 21.143, 10649.072, 423.385, 52854.269 24/08/09,20:11:55,13,11,1, 11.8,1,1, 21.143, 10649.037, 423.363, 52854.357 24/08/09,20:11:55,14,11,1, 11.8,1,1, 21.143, 10649.072, 423.382, 52854.270 24/08/09,20:11:55,15,11,1, 11.8,1,1, 21.143, 10649.057, 423.370, 52854.246 24/08/09,20:11:55,16,11,1, 11.8,1,1, 21.143, 10649.024, 423.377, 52854.239 24/08/09,20:11:55,17,11,1, 11.8,1,1, 21.143, 10649.056, 423.390, 52854.307 24/08/09,20:11:55,18,11,1, 11.8,1,1, 21.143, 10649.036, 423.378, 52854.247 24/08/09,20:11:55,19,11,1, 11.8,1,1, 21.143, 10649.007, 423.394, 52854.248 24/08/09,20:11:56,00,11,1, 12.0,1,1, 21.137, 10649.000, 423.394, 52854.248 24/08/09,20:11:56,01,11,1, 12.0,1,1, 21.137, 10649.015, 423.398, 52854.215 24/08/09,20:11:56,02,11,1, 12.0,1,1, 21.137, 10649.039, 423.395, 52854.281 24/08/09,20:11:56,03,11,1, 12.0,1,1, 21.137, 10649.032, 423.405, 52854.311 24/08/09,20:11:56,04,11,1, 12.0,1,1, 21.137, 10649.005, 423.401, 52854.335 24/08/09,20:11:56,05,11,1, 12.0,1,1, 21.137, 10649.011, 423.400, 52854.268 24/08/09,20:11:56,06,11,1, 12.0,1,1, 21.137, 10649.025, 423.413, 52854.258 24/08/09,20:11:56,07,11,1, 12.0,1,1, 21.137, 10649.018, 423.398, 52854.267 24/08/09,20:11:56,08,11,1, 12.0,1,1, 21.137, 10649.000, 423.384, 52854.210 24/08/09,20:11:56,09,11,1, 12.0,1,1, 21.137, 10649.006, 423.392, 52854.309 24/08/09,20:11:56,10,11,1, 12.0,1,1, 21.137, 10648.993, 423.407, 52854.300 24/08/09,20:11:56,11,11,1, 12.0,1,1, 21.137, 10649.027, 423.405, 52854.255 24/08/09,20:11:56,12,11,1, 12.0,1,1, 21.137, 10649.017, 423.411, 52854.259 24/08/09,20:11:56,13,11,1, 12.0,1,1, 21.137, 10648.996, 423.426, 52854.286 24/08/09,20:11:56,14,11,1, 12.0,1,1, 21.137, 10649.014, 423.444, 52854.318 24/08/09,20:11:56,15,11,1, 12.0,1,1, 21.137, 10649.001, 423.442, 52854.276 24/08/09,20:11:56,16,11,1, 12.0,1,1, 21.137, 10648.992, 423.444, 52854.214 24/08/09,20:11:56,17,11,1, 12.0,1,1, 21.137, 10649.006, 423.427, 52854.224 24/08/09,20:11:56,18,11,1, 12.0,1,1, 21.137, 10648.983, 423.424, 52854.288 24/08/09,20:11:56,19,11,1, 12.0,1,1, 21.137, 10648.990, 423.413, 52854.254 24/08/09,20:11:57,00,11,1, 11.9,1,1, 21.141, 10648.984, 423.413, 52854.254 24/08/09,20:11:57,01,11,1, 11.9,1,1, 21.141, 10649.002, 423.452, 52854.258 24/08/09,20:11:57,02,11,1, 11.9,1,1, 21.141, 10648.991, 423.577, 52854.936 24/08/09,20:11:57,03,11,1, 11.9,1,1, 21.141, 10648.975, 423.613, 52855.022 24/08/09,20:11:57,04,11,1, 11.9,1,1, 21.141, 10648.988, 423.610, 52855.043 24/08/09,20:11:57,05,11,1, 11.9,1,1, 21.141, 10648.987, 423.595, 52854.994 24/08/09,20:11:57,06,11,1, 11.9,1,1, 21.141, 10648.987, 423.628, 52854.977 24/08/09,20:11:57,07,11,1, 11.9,1,1, 21.141, 10648.973, 423.625, 52854.994 24/08/09,20:11:57,08,11,1, 11.9,1,1, 21.141, 10648.986, 423.636, 52854.969 24/08/09,20:11:57,09,11,1, 11.9,1,1, 21.141, 10648.985, 423.609, 52854.962 24/08/09,20:11:57,10,11,1, 11.9,1,1, 21.141, 10648.978, 423.635, 52855.025 24/08/09,20:11:57,11,11,1, 11.9,1,1, 21.141, 10648.972, 423.626, 52854.990 24/08/09,20:11:57,12,11,1, 11.9,1,1, 21.141, 10648.987, 423.628, 52855.027 24/08/09,20:11:57,13,11,1, 11.9,1,1, 21.141, 10648.964, 423.635, 52854.998 24/08/09,20:11:57,14,11,1, 11.9,1,1, 21.141, 10648.979, 423.666, 52854.969 24/08/09,20:11:57,15,11,1, 11.9,1,1, 21.141, 10648.981, 423.636, 52854.943 24/08/09,20:11:57,16,11,1, 11.9,1,1, 21.141, 10648.973, 423.611, 52854.897 24/08/09,20:11:57,17,11,1, 11.9,1,1, 21.141, 10648.955, 423.643, 52854.936 24/08/09,20:11:57,18,11,1, 11.9,1,1, 21.141, 10648.973, 423.634, 52854.957 24/08/09,20:11:57,19,11,1, 11.9,1,1, 21.141, 10648.955, 423.638, 52855.007 24/08/09,20:11:58,00,11,1, 11.9,1,1, 21.138, 10648.950, 423.638, 52855.007 24/08/09,20:11:58,01,11,1, 11.9,1,1, 21.138, 10648.947, 423.632, 52854.965 24/08/09,20:11:58,02,11,1, 11.9,1,1, 21.138, 10648.959, 423.651, 52855.032 24/08/09,20:11:58,03,11,1, 11.9,1,1, 21.138, 10648.978, 423.652, 52854.974 24/08/09,20:11:58,04,11,1, 11.9,1,1, 21.138, 10648.950, 423.647, 52854.959 24/08/09,20:11:58,05,11,1, 11.9,1,1, 21.138, 10648.934, 423.650, 52855.000 24/08/09,20:11:58,06,11,1, 11.9,1,1, 21.138, 10648.942, 423.662, 52854.952 24/08/09,20:11:58,07,11,1, 11.9,1,1, 21.138, 10648.963, 423.651, 52854.942 24/08/09,20:11:58,08,11,1, 11.9,1,1, 21.138, 10648.957, 423.660, 52855.033 24/08/09,20:11:58,09,11,1, 11.9,1,1, 21.138, 10648.932, 423.643, 52854.945 24/08/09,20:11:58,10,11,1, 11.9,1,1, 21.138, 10648.926, 423.673, 52854.886 24/08/09,20:11:58,11,11,1, 11.9,1,1, 21.138, 10648.931, 423.657, 52854.971 24/08/09,20:11:58,12,11,1, 11.9,1,1, 21.138, 10648.951, 423.657, 52855.012 24/08/09,20:11:58,13,11,1, 11.9,1,1, 21.138, 10648.928, 423.673, 52854.866 24/08/09,20:11:58,14,11,1, 11.9,1,1, 21.138, 10648.926, 423.632, 52854.965 24/08/09,20:11:58,15,11,1, 11.9,1,1, 21.138, 10648.935, 423.647, 52854.965 24/08/09,20:11:58,16,11,1, 11.9,1,1, 21.138, 10648.918, 423.637, 52854.908 24/08/09,20:11:58,17,11,1, 11.9,1,1, 21.138, 10648.915, 423.635, 52854.955 24/08/09,20:11:58,18,11,1, 11.9,1,1, 21.138, 10648.922, 423.646, 52854.951 24/08/09,20:11:58,19,11,1, 11.9,1,1, 21.138, 10648.917, 423.682, 52854.954 24/08/09,20:11:59,00,10,1, 12.0,1,1, 21.142, 10648.917, 423.682, 52854.954 24/08/09,20:11:59,01,10,1, 12.0,1,1, 21.142, 10648.908, 423.680, 52854.902 24/08/09,20:11:59,02,10,1, 12.0,1,1, 21.142, 10648.873, 423.658, 52854.926 24/08/09,20:11:59,03,10,1, 12.0,1,1, 21.142, 10648.905, 423.662, 52854.917 24/08/09,20:11:59,04,10,1, 12.0,1,1, 21.142, 10648.914, 423.651, 52854.844 24/08/09,20:11:59,05,10,1, 12.0,1,1, 21.142, 10648.897, 423.649, 52854.883 24/08/09,20:11:59,06,10,1, 12.0,1,1, 21.142, 10648.914, 423.672, 52854.894 24/08/09,20:11:59,07,10,1, 12.0,1,1, 21.142, 10648.920, 423.713, 52854.864 24/08/09,20:11:59,08,10,1, 12.0,1,1, 21.142, 10648.934, 423.697, 52854.927 24/08/09,20:11:59,09,10,1, 12.0,1,1, 21.142, 10648.908, 423.701, 52854.896 24/08/09,20:11:59,10,10,1, 12.0,1,1, 21.142, 10648.914, 423.675, 52854.929 24/08/09,20:11:59,11,10,1, 12.0,1,1, 21.142, 10648.915, 423.686, 52854.917 24/08/09,20:11:59,12,10,1, 12.0,1,1, 21.142, 10648.913, 423.679, 52854.897 24/08/09,20:11:59,13,10,1, 12.0,1,1, 21.142, 10648.914, 423.697, 52854.896 24/08/09,20:11:59,14,10,1, 12.0,1,1, 21.142, 10648.913, 423.679, 52854.854 24/08/09,20:11:59,15,10,1, 12.0,1,1, 21.142, 10648.904, 423.683, 52854.916 24/08/09,20:11:59,16,10,1, 12.0,1,1, 21.142, 10648.898, 423.688, 52854.950 24/08/09,20:11:59,17,10,1, 12.0,1,1, 21.142, 10648.907, 423.684, 52854.888 24/08/09,20:11:59,18,10,1, 12.0,1,1, 21.142, 10648.904, 423.688, 52854.903 24/08/09,20:11:59,19,10,1, 12.0,1,1, 21.142, 10648.907, 423.681, 52854.859 24/08/09,20:12:00,00,10,1, 11.9,1,1, 21.138, 10648.900, 423.681, 52854.859 24/08/09,20:12:00,01,10,1, 11.9,1,1, 21.138, 10648.884, 423.703, 52854.856 24/08/09,20:12:00,02,10,1, 11.9,1,1, 21.138, 10648.900, 423.565, 52854.192 24/08/09,20:12:00,03,10,1, 11.9,1,1, 21.138, 10648.902, 423.505, 52854.097 24/08/09,20:12:00,04,10,1, 11.9,1,1, 21.138, 10648.885, 423.515, 52854.047 24/08/09,20:12:00,05,10,1, 11.9,1,1, 21.138, 10648.865, 423.528, 52854.173 24/08/09,20:12:00,06,10,1, 11.9,1,1, 21.138, 10648.887, 423.520, 52854.111 24/08/09,20:12:00,07,10,1, 11.9,1,1, 21.138, 10648.879, 423.530, 52854.201 24/08/09,20:12:00,08,10,1, 11.9,1,1, 21.138, 10648.880, 423.522, 52854.157 24/08/09,20:12:00,09,10,1, 11.9,1,1, 21.138, 10648.872, 423.534, 52854.166 24/08/09,20:12:00,10,10,1, 11.9,1,1, 21.138, 10648.878, 423.501, 52854.138 24/08/09,20:12:00,11,10,1, 11.9,1,1, 21.138, 10648.876, 423.516, 52854.167 24/08/09,20:12:00,12,10,1, 11.9,1,1, 21.138, 10648.871, 423.532, 52854.116 24/08/09,20:12:00,13,10,1, 11.9,1,1, 21.138, 10648.878, 423.532, 52854.122 24/08/09,20:12:00,14,10,1, 11.9,1,1, 21.138, 10648.868, 423.562, 52854.179 24/08/09,20:12:00,15,10,1, 11.9,1,1, 21.138, 10648.874, 423.533, 52854.111 24/08/09,20:12:00,16,10,1, 11.9,1,1, 21.138, 10648.869, 423.550, 52854.172 24/08/09,20:12:00,17,10,1, 11.9,1,1, 21.138, 10648.868, 423.551, 52854.120 24/08/09,20:12:00,18,10,1, 11.9,1,1, 21.138, 10648.891, 423.571, 52854.185 24/08/09,20:12:00,19,10,1, 11.9,1,1, 21.138, 10648.899, 423.548, 52854.119 24/08/09,20:12:01,00,10,1, 11.9,1,1, 21.138, 10648.892, 423.548, 52854.119 24/08/09,20:12:01,01,10,1, 11.9,1,1, 21.138, 10648.855, 423.562, 52854.096 24/08/09,20:12:01,02,10,1, 11.9,1,1, 21.138, 10648.847, 423.544, 52854.109 24/08/09,20:12:01,03,10,1, 11.9,1,1, 21.138, 10648.858, 423.562, 52854.129 24/08/09,20:12:01,04,10,1, 11.9,1,1, 21.138, 10648.865, 423.540, 52854.058 24/08/09,20:12:01,05,10,1, 11.9,1,1, 21.138, 10648.884, 423.559, 52854.080 24/08/09,20:12:01,06,10,1, 11.9,1,1, 21.138, 10648.866, 423.537, 52854.059 24/08/09,20:12:01,07,10,1, 11.9,1,1, 21.138, 10648.891, 423.548, 52854.110 24/08/09,20:12:01,08,10,1, 11.9,1,1, 21.138, 10648.876, 423.532, 52854.048 24/08/09,20:12:01,09,10,1, 11.9,1,1, 21.138, 10648.879, 423.532, 52854.036 24/08/09,20:12:01,10,10,1, 11.9,1,1, 21.138, 10648.896, 423.560, 52854.094 24/08/09,20:12:01,11,10,1, 11.9,1,1, 21.138, 10648.891, 423.559, 52854.109 24/08/09,20:12:01,12,10,1, 11.9,1,1, 21.138, 10648.887, 423.571, 52854.099 24/08/09,20:12:01,13,10,1, 11.9,1,1, 21.138, 10648.883, 423.587, 52854.057 24/08/09,20:12:01,14,10,1, 11.9,1,1, 21.138, 10648.884, 423.565, 52854.169 24/08/09,20:12:01,15,10,1, 11.9,1,1, 21.138, 10648.866, 423.545, 52854.137 24/08/09,20:12:01,16,10,1, 11.9,1,1, 21.138, 10648.871, 423.542, 52854.081 24/08/09,20:12:01,17,10,1, 11.9,1,1, 21.138, 10648.883, 423.552, 52854.076 24/08/09,20:12:01,18,10,1, 11.9,1,1, 21.138, 10648.894, 423.569, 52854.099 24/08/09,20:12:01,19,10,1, 11.9,1,1, 21.138, 10648.855, 423.565, 52854.198 24/08/09,20:12:02,00,10,1, 11.9,1,1, 21.140, 10648.850, 423.565, 52854.198 24/08/09,20:12:02,01,10,1, 11.9,1,1, 21.140, 10648.889, 423.551, 52854.111 24/08/09,20:12:02,02,10,1, 11.9,1,1, 21.140, 10648.877, 423.568, 52854.067 24/08/09,20:12:02,03,10,1, 11.9,1,1, 21.140, 10648.871, 423.535, 52854.039 24/08/09,20:12:02,04,10,1, 11.9,1,1, 21.140, 10648.844, 423.557, 52854.134 24/08/09,20:12:02,05,10,1, 11.9,1,1, 21.140, 10648.880, 423.561, 52854.164 24/08/09,20:12:02,06,10,1, 11.9,1,1, 21.140, 10648.895, 423.573, 52854.166 24/08/09,20:12:02,07,10,1, 11.9,1,1, 21.140, 10648.844, 423.546, 52854.013 24/08/09,20:12:02,08,10,1, 11.9,1,1, 21.140, 10648.854, 423.555, 52854.131 24/08/09,20:12:02,09,10,1, 11.9,1,1, 21.140, 10648.860, 423.559, 52854.116 24/08/09,20:12:02,10,10,1, 11.9,1,1, 21.140, 10648.822, 423.585, 52854.126 24/08/09,20:12:02,11,10,1, 11.9,1,1, 21.140, 10648.855, 423.549, 52854.021 24/08/09,20:12:02,12,10,1, 11.9,1,1, 21.140, 10648.851, 423.587, 52854.127 24/08/09,20:12:02,13,10,1, 11.9,1,1, 21.140, 10648.809, 423.567, 52854.120 24/08/09,20:12:02,14,10,1, 11.9,1,1, 21.140, 10648.847, 423.568, 52854.103 24/08/09,20:12:02,15,10,1, 11.9,1,1, 21.140, 10648.834, 423.581, 52854.099 24/08/09,20:12:02,16,10,1, 11.9,1,1, 21.140, 10648.837, 423.582, 52854.137 24/08/09,20:12:02,17,10,1, 11.9,1,1, 21.140, 10648.845, 423.581, 52854.033 24/08/09,20:12:02,18,10,1, 11.9,1,1, 21.140, 10648.850, 423.589, 52854.081 24/08/09,20:12:02,19,10,1, 11.9,1,1, 21.140, 10648.818, 423.580, 52854.032 24/08/09,20:12:03,00,09,1, 11.9,1,1, 21.137, 10648.817, 423.580, 52854.032 24/08/09,20:12:03,01,09,1, 11.9,1,1, 21.137, 10648.806, 423.567, 52854.122 24/08/09,20:12:03,02,09,1, 11.9,1,1, 21.137, 10648.806, 423.560, 52854.022 24/08/09,20:12:03,03,09,1, 11.9,1,1, 21.137, 10648.820, 423.548, 52854.027 24/08/09,20:12:03,04,09,1, 11.9,1,1, 21.137, 10648.781, 423.566, 52854.086 24/08/09,20:12:03,05,09,1, 11.9,1,1, 21.137, 10648.804, 423.577, 52854.051 24/08/09,20:12:03,06,09,1, 11.9,1,1, 21.137, 10648.819, 423.580, 52854.034 24/08/09,20:12:03,07,09,1, 11.9,1,1, 21.137, 10648.792, 423.589, 52854.078 24/08/09,20:12:03,08,09,1, 11.9,1,1, 21.137, 10648.818, 423.552, 52854.035 24/08/09,20:12:03,09,09,1, 11.9,1,1, 21.137, 10648.777, 423.555, 52854.034 24/08/09,20:12:03,10,09,1, 11.9,1,1, 21.137, 10648.811, 423.572, 52854.019 24/08/09,20:12:03,11,09,1, 11.9,1,1, 21.137, 10648.805, 423.564, 52854.107 24/08/09,20:12:03,12,09,1, 11.9,1,1, 21.137, 10648.780, 423.558, 52854.013 24/08/09,20:12:03,13,09,1, 11.9,1,1, 21.137, 10648.793, 423.575, 52854.019 24/08/09,20:12:03,14,09,1, 11.9,1,1, 21.137, 10648.771, 423.561, 52854.050 24/08/09,20:12:03,15,09,1, 11.9,1,1, 21.137, 10648.768, 423.559, 52854.010 24/08/09,20:12:03,16,09,1, 11.9,1,1, 21.137, 10648.774, 423.578, 52854.037 24/08/09,20:12:03,17,09,1, 11.9,1,1, 21.137, 10648.749, 423.562, 52854.036 24/08/09,20:12:03,18,09,1, 11.9,1,1, 21.137, 10648.752, 423.587, 52853.994 24/08/09,20:12:03,19,09,1, 11.9,1,1, 21.137, 10648.739, 423.574, 52854.032 24/08/09,20:12:04,00,09,1, 11.9,1,1, 21.139, 10648.733, 423.574, 52854.032 24/08/09,20:12:04,01,09,1, 11.9,1,1, 21.139, 10648.738, 423.574, 52854.043 24/08/09,20:12:04,02,09,1, 11.9,1,1, 21.139, 10648.741, 423.567, 52854.030 24/08/09,20:12:04,03,09,1, 11.9,1,1, 21.139, 10648.743, 423.584, 52854.050 24/08/09,20:12:04,04,09,1, 11.9,1,1, 21.139, 10648.736, 423.585, 52853.958 24/08/09,20:12:04,05,09,1, 11.9,1,1, 21.139, 10648.727, 423.588, 52854.040 24/08/09,20:12:04,06,09,1, 11.9,1,1, 21.139, 10648.705, 423.571, 52854.030 24/08/09,20:12:04,07,09,1, 11.9,1,1, 21.139, 10648.724, 423.579, 52854.042 24/08/09,20:12:04,08,09,1, 11.9,1,1, 21.139, 10648.708, 423.588, 52853.963 24/08/09,20:12:04,09,09,1, 11.9,1,1, 21.139, 10648.699, 423.579, 52853.977 24/08/09,20:12:04,10,09,1, 11.9,1,1, 21.139, 10648.698, 423.575, 52853.988 24/08/09,20:12:04,11,09,1, 11.9,1,1, 21.139, 10648.705, 423.584, 52854.028 24/08/09,20:12:04,12,09,1, 11.9,1,1, 21.139, 10648.701, 423.600, 52853.942 24/08/09,20:12:04,13,09,1, 11.9,1,1, 21.139, 10648.664, 423.589, 52854.000 24/08/09,20:12:04,14,09,1, 11.9,1,1, 21.139, 10648.705, 423.598, 52853.960 24/08/09,20:12:04,15,09,1, 11.9,1,1, 21.139, 10648.689, 423.612, 52853.946 24/08/09,20:12:04,16,09,1, 11.9,1,1, 21.139, 10648.669, 423.584, 52853.945 24/08/09,20:12:04,17,09,1, 11.9,1,1, 21.139, 10648.653, 423.604, 52854.026 24/08/09,20:12:04,18,09,1, 11.9,1,1, 21.139, 10648.670, 423.566, 52853.992 24/08/09,20:12:04,19,09,1, 11.9,1,1, 21.139, 10648.679, 423.591, 52853.964 24/08/09,20:12:05,00,10,1, 11.9,1,1, 21.138, 10648.675, 423.591, 52853.964 24/08/09,20:12:05,01,10,1, 11.9,1,1, 21.138, 10648.678, 423.583, 52853.937 24/08/09,20:12:05,02,10,1, 11.9,1,1, 21.138, 10648.641, 423.628, 52854.020 24/08/09,20:12:05,03,10,1, 11.9,1,1, 21.138, 10648.683, 423.605, 52854.038 24/08/09,20:12:05,04,10,1, 11.9,1,1, 21.138, 10648.657, 423.598, 52853.969 24/08/09,20:12:05,05,10,1, 11.9,1,1, 21.138, 10648.639, 423.616, 52853.978 24/08/09,20:12:05,06,10,1, 11.9,1,1, 21.138, 10648.660, 423.601, 52853.962 24/08/09,20:12:05,07,10,1, 11.9,1,1, 21.138, 10648.663, 423.651, 52853.938 24/08/09,20:12:05,08,10,1, 11.9,1,1, 21.138, 10648.626, 423.645, 52853.921 24/08/09,20:12:05,09,10,1, 11.9,1,1, 21.138, 10648.643, 423.615, 52854.047 24/08/09,20:12:05,10,10,1, 11.9,1,1, 21.138, 10648.632, 423.652, 52854.001 24/08/09,20:12:05,11,10,1, 11.9,1,1, 21.138, 10648.626, 423.632, 52853.970 24/08/09,20:12:05,12,10,1, 11.9,1,1, 21.138, 10648.662, 423.621, 52853.953 24/08/09,20:12:05,13,10,1, 11.9,1,1, 21.138, 10648.676, 423.632, 52854.030 24/08/09,20:12:05,14,10,1, 11.9,1,1, 21.138, 10648.642, 423.634, 52853.995 24/08/09,20:12:05,15,10,1, 11.9,1,1, 21.138, 10648.650, 423.625, 52854.026 24/08/09,20:12:05,16,10,1, 11.9,1,1, 21.138, 10648.618, 423.633, 52853.991 24/08/09,20:12:05,17,10,1, 11.9,1,1, 21.138, 10648.663, 423.634, 52853.992 24/08/09,20:12:05,18,10,1, 11.9,1,1, 21.138, 10648.612, 423.627, 52853.991 24/08/09,20:12:05,19,10,1, 11.9,1,1, 21.138, 10648.637, 423.644, 52854.005 24/08/09,20:12:06,00,10,1, 11.9,1,1, 21.133, 10648.633, 423.644, 52854.005 24/08/09,20:12:06,01,10,1, 11.9,1,1, 21.133, 10648.628, 423.627, 52853.964 24/08/09,20:12:06,02,10,1, 11.9,1,1, 21.133, 10648.614, 423.657, 52853.994 24/08/09,20:12:06,03,10,1, 11.9,1,1, 21.133, 10648.609, 423.630, 52853.929 24/08/09,20:12:06,04,10,1, 11.9,1,1, 21.133, 10648.588, 423.644, 52854.001 24/08/09,20:12:06,05,10,1, 11.9,1,1, 21.133, 10648.620, 423.646, 52853.966 24/08/09,20:12:06,06,10,1, 11.9,1,1, 21.133, 10648.606, 423.611, 52853.990 24/08/09,20:12:06,07,10,1, 11.9,1,1, 21.133, 10648.599, 423.635, 52853.985 24/08/09,20:12:06,08,10,1, 11.9,1,1, 21.133, 10648.593, 423.650, 52853.948 24/08/09,20:12:06,09,10,1, 11.9,1,1, 21.133, 10648.617, 423.649, 52853.964 24/08/09,20:12:06,10,10,1, 11.9,1,1, 21.133, 10648.612, 423.646, 52854.042 24/08/09,20:12:06,11,10,1, 11.9,1,1, 21.133, 10648.597, 423.627, 52854.008 24/08/09,20:12:06,12,10,1, 11.9,1,1, 21.133, 10648.611, 423.635, 52853.967 24/08/09,20:12:06,13,10,1, 11.9,1,1, 21.133, 10648.601, 423.621, 52853.954 24/08/09,20:12:06,14,10,1, 11.9,1,1, 21.133, 10648.601, 423.615, 52853.940 24/08/09,20:12:06,15,10,1, 11.9,1,1, 21.133, 10648.598, 423.644, 52853.957 24/08/09,20:12:06,16,10,1, 11.9,1,1, 21.133, 10648.603, 423.601, 52853.949 24/08/09,20:12:06,17,10,1, 11.9,1,1, 21.133, 10648.602, 423.599, 52853.870 24/08/09,20:12:06,18,10,1, 11.9,1,1, 21.133, 10648.629, 423.633, 52853.853 24/08/09,20:12:06,19,10,1, 11.9,1,1, 21.133, 10648.592, 423.616, 52853.946 24/08/09,20:12:07,00,10,1, 11.9,1,1, 21.134, 10648.592, 423.616, 52853.946 24/08/09,20:12:07,01,10,1, 11.9,1,1, 21.134, 10648.614, 423.632, 52853.865 24/08/09,20:12:07,02,10,1, 11.9,1,1, 21.134, 10648.581, 423.623, 52853.911 24/08/09,20:12:07,03,10,1, 11.9,1,1, 21.134, 10648.610, 423.629, 52853.857 24/08/09,20:12:07,04,10,1, 11.9,1,1, 21.134, 10648.610, 423.634, 52853.919 24/08/09,20:12:07,05,10,1, 11.9,1,1, 21.134, 10648.577, 423.612, 52853.906 24/08/09,20:12:07,06,10,1, 11.9,1,1, 21.134, 10648.601, 423.639, 52853.947 24/08/09,20:12:07,07,10,1, 11.9,1,1, 21.134, 10648.576, 423.639, 52853.935 24/08/09,20:12:07,08,10,1, 11.9,1,1, 21.134, 10648.609, 423.631, 52853.876 24/08/09,20:12:07,09,10,1, 11.9,1,1, 21.134, 10648.607, 423.632, 52853.829 24/08/09,20:12:07,10,10,1, 11.9,1,1, 21.134, 10648.590, 423.622, 52853.836 24/08/09,20:12:07,11,10,1, 11.9,1,1, 21.134, 10648.603, 423.634, 52853.928 24/08/09,20:12:07,12,10,1, 11.9,1,1, 21.134, 10648.601, 423.651, 52853.872 24/08/09,20:12:07,13,10,1, 11.9,1,1, 21.134, 10648.589, 423.636, 52853.943 24/08/09,20:12:07,14,10,1, 11.9,1,1, 21.134, 10648.619, 423.603, 52853.909 24/08/09,20:12:07,15,10,1, 11.9,1,1, 21.134, 10648.588, 423.625, 52853.927 24/08/09,20:12:07,16,10,1, 11.9,1,1, 21.134, 10648.597, 423.634, 52853.885 24/08/09,20:12:07,17,10,1, 11.9,1,1, 21.134, 10648.599, 423.614, 52854.020 24/08/09,20:12:07,18,10,1, 11.9,1,1, 21.134, 10648.602, 423.605, 52853.845 24/08/09,20:12:07,19,10,1, 11.9,1,1, 21.134, 10648.605, 423.616, 52853.870 24/08/09,20:12:08,00,10,1, 11.9,1,1, 21.132, 10648.600, 423.616, 52853.870 24/08/09,20:12:08,01,10,1, 11.9,1,1, 21.132, 10648.601, 423.599, 52853.829 24/08/09,20:12:08,02,10,1, 11.9,1,1, 21.132, 10648.603, 423.612, 52853.814 24/08/09,20:12:08,03,10,1, 11.9,1,1, 21.132, 10648.602, 423.614, 52853.899 24/08/09,20:12:08,04,10,1, 11.9,1,1, 21.132, 10648.601, 423.641, 52853.820 24/08/09,20:12:08,05,10,1, 11.9,1,1, 21.132, 10648.595, 423.640, 52853.833 24/08/09,20:12:08,06,10,1, 11.9,1,1, 21.132, 10648.593, 423.604, 52853.825 24/08/09,20:12:08,07,10,1, 11.9,1,1, 21.132, 10648.568, 423.613, 52853.856 24/08/09,20:12:08,08,10,1, 11.9,1,1, 21.132, 10648.579, 423.611, 52853.787 24/08/09,20:12:08,09,10,1, 11.9,1,1, 21.132, 10648.596, 423.641, 52853.873 24/08/09,20:12:08,10,10,1, 11.9,1,1, 21.132, 10648.611, 423.633, 52853.853 24/08/09,20:12:08,11,10,1, 11.9,1,1, 21.132, 10648.572, 423.622, 52853.904 24/08/09,20:12:08,12,10,1, 11.9,1,1, 21.132, 10648.562, 423.619, 52853.868 24/08/09,20:12:08,13,10,1, 11.9,1,1, 21.132, 10648.582, 423.609, 52853.818 24/08/09,20:12:08,14,10,1, 11.9,1,1, 21.132, 10648.608, 423.632, 52853.880 24/08/09,20:12:08,15,10,1, 11.9,1,1, 21.132, 10648.554, 423.621, 52853.889 24/08/09,20:12:08,16,10,1, 11.9,1,1, 21.132, 10648.566, 423.624, 52853.896 24/08/09,20:12:08,17,10,1, 11.9,1,1, 21.132, 10648.547, 423.602, 52853.855 24/08/09,20:12:08,18,10,1, 11.9,1,1, 21.132, 10648.560, 423.613, 52853.812 24/08/09,20:12:08,19,10,1, 11.9,1,1, 21.132, 10648.542, 423.615, 52853.796 24/08/09,20:12:09,00,11,1, 11.8,1,1, 21.137, 10648.541, 423.615, 52853.796 24/08/09,20:12:09,01,11,1, 11.8,1,1, 21.137, 10648.587, 423.615, 52853.787 24/08/09,20:12:09,02,11,1, 11.8,1,1, 21.137, 10648.562, 423.580, 52853.781 24/08/09,20:12:09,03,11,1, 11.8,1,1, 21.137, 10648.549, 423.602, 52853.861 24/08/09,20:12:09,04,11,1, 11.8,1,1, 21.137, 10648.553, 423.623, 52853.894 24/08/09,20:12:09,05,11,1, 11.8,1,1, 21.137, 10648.553, 423.613, 52853.840 24/08/09,20:12:09,06,11,1, 11.8,1,1, 21.137, 10648.566, 423.635, 52853.843 24/08/09,20:12:09,07,11,1, 11.8,1,1, 21.137, 10648.544, 423.590, 52853.815 24/08/09,20:12:09,08,11,1, 11.8,1,1, 21.137, 10648.566, 423.612, 52853.883 24/08/09,20:12:09,09,11,1, 11.8,1,1, 21.137, 10648.543, 423.596, 52853.789 24/08/09,20:12:09,10,11,1, 11.8,1,1, 21.137, 10648.520, 423.594, 52853.823 24/08/09,20:12:09,11,11,1, 11.8,1,1, 21.137, 10648.506, 423.599, 52853.811 24/08/09,20:12:09,12,11,1, 11.8,1,1, 21.137, 10648.535, 423.557, 52853.833 24/08/09,20:12:09,13,11,1, 11.8,1,1, 21.137, 10648.521, 423.612, 52853.864 24/08/09,20:12:09,14,11,1, 11.8,1,1, 21.137, 10648.517, 423.601, 52853.796 24/08/09,20:12:09,15,11,1, 11.8,1,1, 21.137, 10648.501, 423.601, 52853.747 24/08/09,20:12:09,16,11,1, 11.8,1,1, 21.137, 10648.518, 423.582, 52853.815 24/08/09,20:12:09,17,11,1, 11.8,1,1, 21.137, 10648.517, 423.601, 52853.835 24/08/09,20:12:09,18,11,1, 11.8,1,1, 21.137, 10648.524, 423.585, 52853.803 24/08/09,20:12:09,19,11,1, 11.8,1,1, 21.137, 10648.503, 423.569, 52853.806 24/08/09,20:12:10,00,10,1, 11.9,1,1, 21.135, 10648.500, 423.569, 52853.806 24/08/09,20:12:10,01,10,1, 11.9,1,1, 21.135, 10648.485, 423.585, 52853.741 24/08/09,20:12:10,02,10,1, 11.9,1,1, 21.135, 10648.504, 423.571, 52853.817 24/08/09,20:12:10,03,10,1, 11.9,1,1, 21.135, 10648.503, 423.580, 52853.818 24/08/09,20:12:10,04,10,1, 11.9,1,1, 21.135, 10648.490, 423.571, 52853.828 24/08/09,20:12:10,05,10,1, 11.9,1,1, 21.135, 10648.505, 423.587, 52853.786 24/08/09,20:12:10,06,10,1, 11.9,1,1, 21.135, 10648.508, 423.581, 52853.845 24/08/09,20:12:10,07,10,1, 11.9,1,1, 21.135, 10648.498, 423.573, 52853.778 24/08/09,20:12:10,08,10,1, 11.9,1,1, 21.135, 10648.469, 423.570, 52853.757 24/08/09,20:12:10,09,10,1, 11.9,1,1, 21.135, 10648.484, 423.587, 52853.828 24/08/09,20:12:10,10,10,1, 11.9,1,1, 21.135, 10648.468, 423.572, 52853.795 24/08/09,20:12:10,11,10,1, 11.9,1,1, 21.135, 10648.474, 423.559, 52853.782 24/08/09,20:12:10,12,10,1, 11.9,1,1, 21.135, 10648.465, 423.592, 52853.842 24/08/09,20:12:10,13,10,1, 11.9,1,1, 21.135, 10648.477, 423.596, 52853.724 24/08/09,20:12:10,14,10,1, 11.9,1,1, 21.135, 10648.464, 423.583, 52853.788 24/08/09,20:12:10,15,10,1, 11.9,1,1, 21.135, 10648.478, 423.566, 52853.761 24/08/09,20:12:10,16,10,1, 11.9,1,1, 21.135, 10648.462, 423.597, 52853.763 24/08/09,20:12:10,17,10,1, 11.9,1,1, 21.135, 10648.467, 423.551, 52853.763 24/08/09,20:12:10,18,10,1, 11.9,1,1, 21.135, 10648.444, 423.570, 52853.749 24/08/09,20:12:10,19,10,1, 11.9,1,1, 21.135, 10648.462, 423.569, 52853.758 24/08/09,20:12:11,00,10,1, 11.9,1,1, 21.135, 10648.458, 423.569, 52853.758 24/08/09,20:12:11,01,10,1, 11.9,1,1, 21.135, 10648.443, 423.578, 52853.749 24/08/09,20:12:11,02,10,1, 11.9,1,1, 21.135, 10648.446, 423.585, 52853.786 24/08/09,20:12:11,03,10,1, 11.9,1,1, 21.135, 10648.442, 423.577, 52853.753 24/08/09,20:12:11,04,10,1, 11.9,1,1, 21.135, 10648.459, 423.583, 52853.814 24/08/09,20:12:11,05,10,1, 11.9,1,1, 21.135, 10648.454, 423.579, 52853.748 24/08/09,20:12:11,06,10,1, 11.9,1,1, 21.135, 10648.454, 423.570, 52853.731 24/08/09,20:12:11,07,10,1, 11.9,1,1, 21.135, 10648.427, 423.568, 52853.721 24/08/09,20:12:11,08,10,1, 11.9,1,1, 21.135, 10648.429, 423.567, 52853.792 24/08/09,20:12:11,09,10,1, 11.9,1,1, 21.135, 10648.448, 423.573, 52853.734 24/08/09,20:12:11,10,10,1, 11.9,1,1, 21.135, 10648.425, 423.572, 52853.734 24/08/09,20:12:11,11,10,1, 11.9,1,1, 21.135, 10648.432, 423.575, 52853.734 24/08/09,20:12:11,12,10,1, 11.9,1,1, 21.135, 10648.408, 423.575, 52853.826 24/08/09,20:12:11,13,10,1, 11.9,1,1, 21.135, 10648.428, 423.576, 52853.748 24/08/09,20:12:11,14,10,1, 11.9,1,1, 21.135, 10648.434, 423.586, 52853.786 24/08/09,20:12:11,15,10,1, 11.9,1,1, 21.135, 10648.412, 423.571, 52853.811 24/08/09,20:12:11,16,10,1, 11.9,1,1, 21.135, 10648.433, 423.579, 52853.768 24/08/09,20:12:11,17,10,1, 11.9,1,1, 21.135, 10648.410, 423.563, 52853.747 24/08/09,20:12:11,18,10,1, 11.9,1,1, 21.135, 10648.440, 423.566, 52853.772 24/08/09,20:12:11,19,10,1, 11.9,1,1, 21.135, 10648.405, 423.568, 52853.697 24/08/09,20:12:12,00,10,1, 11.9,1,1, 21.135, 10648.400, 423.568, 52853.697 24/08/09,20:12:12,01,10,1, 11.9,1,1, 21.135, 10648.412, 423.564, 52853.738 24/08/09,20:12:12,02,10,1, 11.9,1,1, 21.135, 10648.430, 423.561, 52853.778 24/08/09,20:12:12,03,10,1, 11.9,1,1, 21.135, 10648.414, 423.575, 52853.733 24/08/09,20:12:12,04,10,1, 11.9,1,1, 21.135, 10648.414, 423.567, 52853.734 24/08/09,20:12:12,05,10,1, 11.9,1,1, 21.135, 10648.415, 423.589, 52853.756 24/08/09,20:12:12,06,10,1, 11.9,1,1, 21.135, 10648.397, 423.556, 52853.652 24/08/09,20:12:12,07,10,1, 11.9,1,1, 21.135, 10648.387, 423.572, 52853.681 24/08/09,20:12:12,08,10,1, 11.9,1,1, 21.135, 10648.397, 423.592, 52853.737 24/08/09,20:12:12,09,10,1, 11.9,1,1, 21.135, 10648.400, 423.569, 52853.662 24/08/09,20:12:12,10,10,1, 11.9,1,1, 21.135, 10648.382, 423.548, 52853.673 24/08/09,20:12:12,11,10,1, 11.9,1,1, 21.135, 10648.425, 423.554, 52853.705 24/08/09,20:12:12,12,10,1, 11.9,1,1, 21.135, 10648.380, 423.583, 52853.751 24/08/09,20:12:12,13,10,1, 11.9,1,1, 21.135, 10648.409, 423.568, 52853.659 24/08/09,20:12:12,14,10,1, 11.9,1,1, 21.135, 10648.423, 423.585, 52853.734 24/08/09,20:12:12,15,10,1, 11.9,1,1, 21.135, 10648.380, 423.580, 52853.736 24/08/09,20:12:12,16,10,1, 11.9,1,1, 21.135, 10648.407, 423.561, 52853.695 24/08/09,20:12:12,17,10,1, 11.9,1,1, 21.135, 10648.423, 423.582, 52853.725 24/08/09,20:12:12,18,10,1, 11.9,1,1, 21.135, 10648.397, 423.583, 52853.778 24/08/09,20:12:12,19,10,1, 11.9,1,1, 21.135, 10648.393, 423.567, 52853.756 24/08/09,20:12:13,00,11,1, 11.9,1,1, 21.139, 10648.391, 423.567, 52853.756 24/08/09,20:12:13,01,11,1, 11.9,1,1, 21.139, 10648.391, 423.576, 52853.700 24/08/09,20:12:13,02,11,1, 11.9,1,1, 21.139, 10648.379, 423.581, 52853.754 24/08/09,20:12:13,03,11,1, 11.9,1,1, 21.139, 10648.413, 423.582, 52853.757 24/08/09,20:12:13,04,11,1, 11.9,1,1, 21.139, 10648.408, 423.581, 52853.729 24/08/09,20:12:13,05,11,1, 11.9,1,1, 21.139, 10648.418, 423.587, 52853.704 24/08/09,20:12:13,06,11,1, 11.9,1,1, 21.139, 10648.405, 423.585, 52853.737 24/08/09,20:12:13,07,11,1, 11.9,1,1, 21.139, 10648.394, 423.598, 52853.671 24/08/09,20:12:13,08,11,1, 11.9,1,1, 21.139, 10648.397, 423.567, 52853.755 24/08/09,20:12:13,09,11,1, 11.9,1,1, 21.139, 10648.418, 423.597, 52853.761 24/08/09,20:12:13,10,11,1, 11.9,1,1, 21.139, 10648.388, 423.581, 52853.658 24/08/09,20:12:13,11,11,1, 11.9,1,1, 21.139, 10648.370, 423.588, 52853.753 24/08/09,20:12:13,12,11,1, 11.9,1,1, 21.139, 10648.412, 423.562, 52853.679 24/08/09,20:12:13,13,11,1, 11.9,1,1, 21.139, 10648.403, 423.572, 52853.694 24/08/09,20:12:13,14,11,1, 11.9,1,1, 21.139, 10648.397, 423.579, 52853.713 24/08/09,20:12:13,15,11,1, 11.9,1,1, 21.139, 10648.388, 423.577, 52853.706 24/08/09,20:12:13,16,11,1, 11.9,1,1, 21.139, 10648.416, 423.573, 52853.743 24/08/09,20:12:13,17,11,1, 11.9,1,1, 21.139, 10648.397, 423.586, 52853.690 24/08/09,20:12:13,18,11,1, 11.9,1,1, 21.139, 10648.404, 423.569, 52853.649 24/08/09,20:12:13,19,11,1, 11.9,1,1, 21.139, 10648.428, 423.567, 52853.664 24/08/09,20:12:14,00,10,1, 12.0,1,1, 21.135, 10648.425, 423.567, 52853.664 24/08/09,20:12:14,01,10,1, 12.0,1,1, 21.135, 10648.403, 423.561, 52853.719 24/08/09,20:12:14,02,10,1, 12.0,1,1, 21.135, 10648.401, 423.565, 52853.678 24/08/09,20:12:14,03,10,1, 12.0,1,1, 21.135, 10648.381, 423.572, 52853.661 24/08/09,20:12:14,04,10,1, 12.0,1,1, 21.135, 10648.420, 423.585, 52853.704 24/08/09,20:12:14,05,10,1, 12.0,1,1, 21.135, 10648.393, 423.566, 52853.713 24/08/09,20:12:14,06,10,1, 12.0,1,1, 21.135, 10648.408, 423.568, 52853.655 24/08/09,20:12:14,07,10,1, 12.0,1,1, 21.135, 10648.398, 423.561, 52853.667 24/08/09,20:12:14,08,10,1, 12.0,1,1, 21.135, 10648.404, 423.574, 52853.657 24/08/09,20:12:14,09,10,1, 12.0,1,1, 21.135, 10648.409, 423.563, 52853.695 24/08/09,20:12:14,10,10,1, 12.0,1,1, 21.135, 10648.439, 423.556, 52853.682 24/08/09,20:12:14,11,10,1, 12.0,1,1, 21.135, 10648.416, 423.555, 52853.667 24/08/09,20:12:14,12,10,1, 12.0,1,1, 21.135, 10648.412, 423.535, 52853.661 24/08/09,20:12:14,13,10,1, 12.0,1,1, 21.135, 10648.440, 423.549, 52853.627 24/08/09,20:12:14,14,10,1, 12.0,1,1, 21.135, 10648.433, 423.565, 52853.630 24/08/09,20:12:14,15,10,1, 12.0,1,1, 21.135, 10648.411, 423.536, 52853.697 24/08/09,20:12:14,16,10,1, 12.0,1,1, 21.135, 10648.428, 423.556, 52853.664 24/08/09,20:12:14,17,10,1, 12.0,1,1, 21.135, 10648.433, 423.594, 52853.675 24/08/09,20:12:14,18,10,1, 12.0,1,1, 21.135, 10648.423, 423.576, 52853.667 24/08/09,20:12:14,19,10,1, 12.0,1,1, 21.135, 10648.430, 423.564, 52853.643 24/08/09,20:12:15,00,10,1, 11.9,1,1, 21.138, 10648.425, 423.564, 52853.643 24/08/09,20:12:15,01,10,1, 11.9,1,1, 21.138, 10648.447, 423.573, 52853.630 24/08/09,20:12:15,02,10,1, 11.9,1,1, 21.138, 10648.401, 423.574, 52853.657 24/08/09,20:12:15,03,10,1, 11.9,1,1, 21.138, 10648.455, 423.581, 52853.669 24/08/09,20:12:15,04,10,1, 11.9,1,1, 21.138, 10648.442, 423.555, 52853.647 24/08/09,20:12:15,05,10,1, 11.9,1,1, 21.138, 10648.415, 423.544, 52853.670 24/08/09,20:12:15,06,10,1, 11.9,1,1, 21.138, 10648.442, 423.546, 52853.611 24/08/09,20:12:15,07,10,1, 11.9,1,1, 21.138, 10648.436, 423.530, 52853.644 24/08/09,20:12:15,08,10,1, 11.9,1,1, 21.138, 10648.430, 423.547, 52853.628 24/08/09,20:12:15,09,10,1, 11.9,1,1, 21.138, 10648.416, 423.538, 52853.647 24/08/09,20:12:15,10,10,1, 11.9,1,1, 21.138, 10648.434, 423.546, 52853.609 24/08/09,20:12:15,11,10,1, 11.9,1,1, 21.138, 10648.424, 423.532, 52853.551 24/08/09,20:12:15,12,10,1, 11.9,1,1, 21.138, 10648.418, 423.541, 52853.579 24/08/09,20:12:15,13,10,1, 11.9,1,1, 21.138, 10648.423, 423.568, 52853.651 24/08/09,20:12:15,14,10,1, 11.9,1,1, 21.138, 10648.400, 423.528, 52853.556 24/08/09,20:12:15,15,10,1, 11.9,1,1, 21.138, 10648.411, 423.514, 52853.520 24/08/09,20:12:15,16,10,1, 11.9,1,1, 21.138, 10648.418, 423.534, 52853.566 24/08/09,20:12:15,17,10,1, 11.9,1,1, 21.138, 10648.422, 423.573, 52853.589 24/08/09,20:12:15,18,10,1, 11.9,1,1, 21.138, 10648.413, 423.559, 52853.542 24/08/09,20:12:15,19,10,1, 11.9,1,1, 21.138, 10648.394, 423.553, 52853.590 24/08/09,20:12:16,00,10,1, 11.9,1,1, 21.138, 10648.391, 423.553, 52853.590 24/08/09,20:12:16,01,10,1, 11.9,1,1, 21.138, 10648.386, 423.550, 52853.579 24/08/09,20:12:16,02,10,1, 11.9,1,1, 21.138, 10648.415, 423.546, 52853.606 24/08/09,20:12:16,03,10,1, 11.9,1,1, 21.138, 10648.383, 423.540, 52853.620 24/08/09,20:12:16,04,10,1, 11.9,1,1, 21.138, 10648.405, 423.547, 52853.611 24/08/09,20:12:16,05,10,1, 11.9,1,1, 21.138, 10648.419, 423.552, 52853.585 24/08/09,20:12:16,06,10,1, 11.9,1,1, 21.138, 10648.416, 423.556, 52853.622 24/08/09,20:12:16,07,10,1, 11.9,1,1, 21.138, 10648.395, 423.553, 52853.567 24/08/09,20:12:16,08,10,1, 11.9,1,1, 21.138, 10648.402, 423.543, 52853.598 24/08/09,20:12:16,09,10,1, 11.9,1,1, 21.138, 10648.395, 423.547, 52853.603 24/08/09,20:12:16,10,10,1, 11.9,1,1, 21.138, 10648.421, 423.516, 52853.530 24/08/09,20:12:16,11,10,1, 11.9,1,1, 21.138, 10648.384, 423.555, 52853.552 24/08/09,20:12:16,12,10,1, 11.9,1,1, 21.138, 10648.421, 423.556, 52853.532 24/08/09,20:12:16,13,10,1, 11.9,1,1, 21.138, 10648.413, 423.546, 52853.533 24/08/09,20:12:16,14,10,1, 11.9,1,1, 21.138, 10648.412, 423.549, 52853.536 24/08/09,20:12:16,15,10,1, 11.9,1,1, 21.138, 10648.390, 423.530, 52853.545 24/08/09,20:12:16,16,10,1, 11.9,1,1, 21.138, 10648.403, 423.543, 52853.532 24/08/09,20:12:16,17,10,1, 11.9,1,1, 21.138, 10648.423, 423.527, 52853.566 24/08/09,20:12:16,18,10,1, 11.9,1,1, 21.138, 10648.409, 423.537, 52853.499 24/08/09,20:12:16,19,10,1, 11.9,1,1, 21.138, 10648.406, 423.520, 52853.573 24/08/09,20:12:17,00,10,1, 12.0,1,1, 21.137, 10648.400, 423.520, 52853.573 24/08/09,20:12:17,01,10,1, 12.0,1,1, 21.137, 10648.406, 423.501, 52853.497 24/08/09,20:12:17,02,10,1, 12.0,1,1, 21.137, 10648.390, 423.520, 52853.537 24/08/09,20:12:17,03,10,1, 12.0,1,1, 21.137, 10648.429, 423.518, 52853.480 24/08/09,20:12:17,04,10,1, 12.0,1,1, 21.137, 10648.420, 423.515, 52853.507 24/08/09,20:12:17,05,10,1, 12.0,1,1, 21.137, 10648.417, 423.534, 52853.542 24/08/09,20:12:17,06,10,1, 12.0,1,1, 21.137, 10648.407, 423.534, 52853.576 24/08/09,20:12:17,07,10,1, 12.0,1,1, 21.137, 10648.433, 423.529, 52853.455 24/08/09,20:12:17,08,10,1, 12.0,1,1, 21.137, 10648.389, 423.522, 52853.549 24/08/09,20:12:17,09,10,1, 12.0,1,1, 21.137, 10648.391, 423.507, 52853.527 24/08/09,20:12:17,10,10,1, 12.0,1,1, 21.137, 10648.421, 423.519, 52853.496 24/08/09,20:12:17,11,10,1, 12.0,1,1, 21.137, 10648.420, 423.530, 52853.556 24/08/09,20:12:17,12,10,1, 12.0,1,1, 21.137, 10648.411, 423.517, 52853.504 24/08/09,20:12:17,13,10,1, 12.0,1,1, 21.137, 10648.393, 423.544, 52853.496 24/08/09,20:12:17,14,10,1, 12.0,1,1, 21.137, 10648.441, 423.545, 52853.557 24/08/09,20:12:17,15,10,1, 12.0,1,1, 21.137, 10648.410, 423.524, 52853.501 24/08/09,20:12:17,16,10,1, 12.0,1,1, 21.137, 10648.394, 423.544, 52853.515 24/08/09,20:12:17,17,10,1, 12.0,1,1, 21.137, 10648.418, 423.501, 52853.534 24/08/09,20:12:17,18,10,1, 12.0,1,1, 21.137, 10648.410, 423.517, 52853.493 24/08/09,20:12:17,19,10,1, 12.0,1,1, 21.137, 10648.435, 423.542, 52853.466 24/08/09,20:12:18,00,10,1, 11.9,1,1, 21.139, 10648.433, 423.542, 52853.466 24/08/09,20:12:18,01,10,1, 11.9,1,1, 21.139, 10648.412, 423.547, 52853.526 24/08/09,20:12:18,02,10,1, 11.9,1,1, 21.139, 10648.422, 423.544, 52853.494 24/08/09,20:12:18,03,10,1, 11.9,1,1, 21.139, 10648.388, 423.533, 52853.512 24/08/09,20:12:18,04,10,1, 11.9,1,1, 21.139, 10648.400, 423.520, 52853.483 24/08/09,20:12:18,05,10,1, 11.9,1,1, 21.139, 10648.374, 423.519, 52853.473 24/08/09,20:12:18,06,10,1, 11.9,1,1, 21.139, 10648.426, 423.502, 52853.509 24/08/09,20:12:18,07,10,1, 11.9,1,1, 21.139, 10648.422, 423.535, 52853.513 24/08/09,20:12:18,08,10,1, 11.9,1,1, 21.139, 10648.411, 423.528, 52853.517 24/08/09,20:12:18,09,10,1, 11.9,1,1, 21.139, 10648.388, 423.542, 52853.514 24/08/09,20:12:18,10,10,1, 11.9,1,1, 21.139, 10648.403, 423.523, 52853.497 24/08/09,20:12:18,11,10,1, 11.9,1,1, 21.139, 10648.412, 423.539, 52853.459 24/08/09,20:12:18,12,10,1, 11.9,1,1, 21.139, 10648.406, 423.533, 52853.464 24/08/09,20:12:18,13,10,1, 11.9,1,1, 21.139, 10648.383, 423.543, 52853.478 24/08/09,20:12:18,14,10,1, 11.9,1,1, 21.139, 10648.420, 423.553, 52853.449 24/08/09,20:12:18,15,10,1, 11.9,1,1, 21.139, 10648.397, 423.550, 52853.483 24/08/09,20:12:18,16,10,1, 11.9,1,1, 21.139, 10648.395, 423.530, 52853.513 24/08/09,20:12:18,17,10,1, 11.9,1,1, 21.139, 10648.418, 423.530, 52853.452 24/08/09,20:12:18,18,10,1, 11.9,1,1, 21.139, 10648.386, 423.553, 52853.528 24/08/09,20:12:18,19,10,1, 11.9,1,1, 21.139, 10648.395, 423.566, 52853.386 24/08/09,20:12:19,00,08,1, 11.8,1,1, 21.134, 10648.391, 423.566, 52853.386 24/08/09,20:12:19,01,08,1, 11.8,1,1, 21.134, 10648.398, 423.563, 52853.492 24/08/09,20:12:19,02,08,1, 11.8,1,1, 21.134, 10648.387, 423.544, 52853.462 24/08/09,20:12:19,03,08,1, 11.8,1,1, 21.134, 10648.386, 423.541, 52853.432 24/08/09,20:12:19,04,08,1, 11.8,1,1, 21.134, 10648.385, 423.555, 52853.474 24/08/09,20:12:19,05,08,1, 11.8,1,1, 21.134, 10648.408, 423.558, 52853.407 24/08/09,20:12:19,06,08,1, 11.8,1,1, 21.134, 10648.360, 423.546, 52853.464 24/08/09,20:12:19,07,08,1, 11.8,1,1, 21.134, 10648.353, 423.573, 52853.412 24/08/09,20:12:19,08,08,1, 11.8,1,1, 21.134, 10648.379, 423.551, 52853.496 24/08/09,20:12:19,09,08,1, 11.8,1,1, 21.134, 10648.375, 423.536, 52853.400 24/08/09,20:12:19,10,08,1, 11.8,1,1, 21.134, 10648.377, 423.540, 52853.461 24/08/09,20:12:19,11,08,1, 11.8,1,1, 21.134, 10648.379, 423.557, 52853.473 24/08/09,20:12:19,12,08,1, 11.8,1,1, 21.134, 10648.367, 423.549, 52853.464 24/08/09,20:12:19,13,08,1, 11.8,1,1, 21.134, 10648.410, 423.546, 52853.396 24/08/09,20:12:19,14,08,1, 11.8,1,1, 21.134, 10648.386, 423.535, 52853.503 24/08/09,20:12:19,15,08,1, 11.8,1,1, 21.134, 10648.363, 423.538, 52853.428 24/08/09,20:12:19,16,08,1, 11.8,1,1, 21.134, 10648.371, 423.517, 52853.410 24/08/09,20:12:19,17,08,1, 11.8,1,1, 21.134, 10648.363, 423.555, 52853.427 24/08/09,20:12:19,18,08,1, 11.8,1,1, 21.134, 10648.401, 423.548, 52853.490 24/08/09,20:12:19,19,08,1, 11.8,1,1, 21.134, 10648.379, 423.561, 52853.439 24/08/09,20:12:20,00,09,1, 11.9,1,1, 21.135, 10648.375, 423.561, 52853.439 24/08/09,20:12:20,01,09,1, 11.9,1,1, 21.135, 10648.360, 423.541, 52853.508 24/08/09,20:12:20,02,09,1, 11.9,1,1, 21.135, 10648.376, 423.521, 52853.396 24/08/09,20:12:20,03,09,1, 11.9,1,1, 21.135, 10648.365, 423.542, 52853.429 24/08/09,20:12:20,04,09,1, 11.9,1,1, 21.135, 10648.362, 423.531, 52853.409 24/08/09,20:12:20,05,09,1, 11.9,1,1, 21.135, 10648.380, 423.531, 52853.447 24/08/09,20:12:20,06,09,1, 11.9,1,1, 21.135, 10648.356, 423.532, 52853.423 24/08/09,20:12:20,07,09,1, 11.9,1,1, 21.135, 10648.359, 423.501, 52853.410 24/08/09,20:12:20,08,09,1, 11.9,1,1, 21.135, 10648.374, 423.527, 52853.386 24/08/09,20:12:20,09,09,1, 11.9,1,1, 21.135, 10648.371, 423.535, 52853.373 24/08/09,20:12:20,10,09,1, 11.9,1,1, 21.135, 10648.370, 423.523, 52853.385 24/08/09,20:12:20,11,09,1, 11.9,1,1, 21.135, 10648.382, 423.496, 52853.387 24/08/09,20:12:20,12,09,1, 11.9,1,1, 21.135, 10648.391, 423.541, 52853.417 24/08/09,20:12:20,13,09,1, 11.9,1,1, 21.135, 10648.345, 423.509, 52853.425 24/08/09,20:12:20,14,09,1, 11.9,1,1, 21.135, 10648.389, 423.548, 52853.481 24/08/09,20:12:20,15,09,1, 11.9,1,1, 21.135, 10648.366, 423.529, 52853.433 24/08/09,20:12:20,16,09,1, 11.9,1,1, 21.135, 10648.362, 423.550, 52853.402 24/08/09,20:12:20,17,09,1, 11.9,1,1, 21.135, 10648.353, 423.535, 52853.468 24/08/09,20:12:20,18,09,1, 11.9,1,1, 21.135, 10648.360, 423.540, 52853.407 24/08/09,20:12:20,19,09,1, 11.9,1,1, 21.135, 10648.362, 423.528, 52853.401 24/08/09,20:12:21,00,11,1, 11.9,1,1, 21.131, 10648.358, 423.528, 52853.401 24/08/09,20:12:21,01,11,1, 11.9,1,1, 21.131, 10648.351, 423.544, 52853.417 24/08/09,20:12:21,02,11,1, 11.9,1,1, 21.131, 10648.331, 423.523, 52853.424 24/08/09,20:12:21,03,11,1, 11.9,1,1, 21.131, 10648.351, 423.514, 52853.393 24/08/09,20:12:21,04,11,1, 11.9,1,1, 21.131, 10648.363, 423.508, 52853.427 24/08/09,20:12:21,05,11,1, 11.9,1,1, 21.131, 10648.357, 423.517, 52853.378 24/08/09,20:12:21,06,11,1, 11.9,1,1, 21.131, 10648.355, 423.509, 52853.373 24/08/09,20:12:21,07,11,1, 11.9,1,1, 21.131, 10648.362, 423.520, 52853.376 24/08/09,20:12:21,08,11,1, 11.9,1,1, 21.131, 10648.350, 423.518, 52853.431 24/08/09,20:12:21,09,11,1, 11.9,1,1, 21.131, 10648.333, 423.511, 52853.364 24/08/09,20:12:21,10,11,1, 11.9,1,1, 21.131, 10648.335, 423.530, 52853.323 24/08/09,20:12:21,11,11,1, 11.9,1,1, 21.131, 10648.362, 423.500, 52853.337 24/08/09,20:12:21,12,11,1, 11.9,1,1, 21.131, 10648.350, 423.518, 52853.360 24/08/09,20:12:21,13,11,1, 11.9,1,1, 21.131, 10648.366, 423.530, 52853.391 24/08/09,20:12:21,14,11,1, 11.9,1,1, 21.131, 10648.359, 423.520, 52853.388 24/08/09,20:12:21,15,11,1, 11.9,1,1, 21.131, 10648.354, 423.532, 52853.354 24/08/09,20:12:21,16,11,1, 11.9,1,1, 21.131, 10648.339, 423.519, 52853.401 24/08/09,20:12:21,17,11,1, 11.9,1,1, 21.131, 10648.330, 423.526, 52853.369 24/08/09,20:12:21,18,11,1, 11.9,1,1, 21.131, 10648.346, 423.515, 52853.347 24/08/09,20:12:21,19,11,1, 11.9,1,1, 21.131, 10648.354, 423.516, 52853.360 24/08/09,20:12:22,00,11,1, 11.9,1,1, 21.134, 10648.350, 423.516, 52853.360 24/08/09,20:12:22,01,11,1, 11.9,1,1, 21.134, 10648.343, 423.549, 52853.354 24/08/09,20:12:22,02,11,1, 11.9,1,1, 21.134, 10648.343, 423.532, 52853.361 24/08/09,20:12:22,03,11,1, 11.9,1,1, 21.134, 10648.368, 423.552, 52853.293 24/08/09,20:12:22,04,11,1, 11.9,1,1, 21.134, 10648.341, 423.535, 52853.333 24/08/09,20:12:22,05,11,1, 11.9,1,1, 21.134, 10648.352, 423.559, 52853.411 24/08/09,20:12:22,06,11,1, 11.9,1,1, 21.134, 10648.355, 423.517, 52853.364 24/08/09,20:12:22,07,11,1, 11.9,1,1, 21.134, 10648.324, 423.524, 52853.347 24/08/09,20:12:22,08,11,1, 11.9,1,1, 21.134, 10648.362, 423.560, 52853.368 24/08/09,20:12:22,09,11,1, 11.9,1,1, 21.134, 10648.356, 423.524, 52853.311 24/08/09,20:12:22,10,11,1, 11.9,1,1, 21.134, 10648.348, 423.527, 52853.302 24/08/09,20:12:22,11,11,1, 11.9,1,1, 21.134, 10648.317, 423.515, 52853.275 24/08/09,20:12:22,12,11,1, 11.9,1,1, 21.134, 10648.334, 423.554, 52853.327 24/08/09,20:12:22,13,11,1, 11.9,1,1, 21.134, 10648.343, 423.534, 52853.378 24/08/09,20:12:22,14,11,1, 11.9,1,1, 21.134, 10648.324, 423.531, 52853.326 24/08/09,20:12:22,15,11,1, 11.9,1,1, 21.134, 10648.316, 423.552, 52853.316 24/08/09,20:12:22,16,11,1, 11.9,1,1, 21.134, 10648.351, 423.541, 52853.304 24/08/09,20:12:22,17,11,1, 11.9,1,1, 21.134, 10648.349, 423.530, 52853.352 24/08/09,20:12:22,18,11,1, 11.9,1,1, 21.134, 10648.354, 423.538, 52853.335 24/08/09,20:12:22,19,11,1, 11.9,1,1, 21.134, 10648.350, 423.531, 52853.378 24/08/09,20:12:23,00,11,1, 12.0,1,1, 21.135, 10648.350, 423.531, 52853.378 24/08/09,20:12:23,01,11,1, 12.0,1,1, 21.135, 10648.361, 423.558, 52853.378 24/08/09,20:12:23,02,11,1, 12.0,1,1, 21.135, 10648.361, 423.522, 52853.371 24/08/09,20:12:23,03,11,1, 12.0,1,1, 21.135, 10648.352, 423.515, 52853.305 24/08/09,20:12:23,04,11,1, 12.0,1,1, 21.135, 10648.349, 423.548, 52853.353 24/08/09,20:12:23,05,11,1, 12.0,1,1, 21.135, 10648.362, 423.538, 52853.358 24/08/09,20:12:23,06,11,1, 12.0,1,1, 21.135, 10648.379, 423.549, 52853.304 24/08/09,20:12:23,07,11,1, 12.0,1,1, 21.135, 10648.356, 423.525, 52853.315 24/08/09,20:12:23,08,11,1, 12.0,1,1, 21.135, 10648.366, 423.546, 52853.262 24/08/09,20:12:23,09,11,1, 12.0,1,1, 21.135, 10648.377, 423.548, 52853.252 24/08/09,20:12:23,10,11,1, 12.0,1,1, 21.135, 10648.365, 423.546, 52853.315 24/08/09,20:12:23,11,11,1, 12.0,1,1, 21.135, 10648.351, 423.544, 52853.314 24/08/09,20:12:23,12,11,1, 12.0,1,1, 21.135, 10648.345, 423.501, 52853.291 24/08/09,20:12:23,13,11,1, 12.0,1,1, 21.135, 10648.363, 423.511, 52853.305 24/08/09,20:12:23,14,11,1, 12.0,1,1, 21.135, 10648.350, 423.530, 52853.284 24/08/09,20:12:23,15,11,1, 12.0,1,1, 21.135, 10648.360, 423.504, 52853.286 24/08/09,20:12:23,16,11,1, 12.0,1,1, 21.135, 10648.390, 423.522, 52853.286 24/08/09,20:12:23,17,11,1, 12.0,1,1, 21.135, 10648.355, 423.529, 52853.273 24/08/09,20:12:23,18,11,1, 12.0,1,1, 21.135, 10648.372, 423.533, 52853.335 24/08/09,20:12:23,19,11,1, 12.0,1,1, 21.135, 10648.361, 423.515, 52853.250 24/08/09,20:12:24,00,11,1, 11.8,1,1, 21.131, 10648.358, 423.515, 52853.250 24/08/09,20:12:24,01,11,1, 11.8,1,1, 21.131, 10648.379, 423.544, 52853.308 24/08/09,20:12:24,02,11,1, 11.8,1,1, 21.131, 10648.362, 423.533, 52853.218 24/08/09,20:12:24,03,11,1, 11.8,1,1, 21.131, 10648.365, 423.524, 52853.288 24/08/09,20:12:24,04,11,1, 11.8,1,1, 21.131, 10648.372, 423.515, 52853.251 24/08/09,20:12:24,05,11,1, 11.8,1,1, 21.131, 10648.372, 423.532, 52853.296 24/08/09,20:12:24,06,11,1, 11.8,1,1, 21.131, 10648.389, 423.527, 52853.249 24/08/09,20:12:24,07,11,1, 11.8,1,1, 21.131, 10648.356, 423.528, 52853.269 24/08/09,20:12:24,08,11,1, 11.8,1,1, 21.131, 10648.368, 423.525, 52853.278 24/08/09,20:12:24,09,11,1, 11.8,1,1, 21.131, 10648.385, 423.540, 52853.272 24/08/09,20:12:24,10,11,1, 11.8,1,1, 21.131, 10648.388, 423.524, 52853.231 24/08/09,20:12:24,11,11,1, 11.8,1,1, 21.131, 10648.362, 423.490, 52853.223 24/08/09,20:12:24,12,11,1, 11.8,1,1, 21.131, 10648.367, 423.510, 52853.266 24/08/09,20:12:24,13,11,1, 11.8,1,1, 21.131, 10648.377, 423.508, 52853.227 24/08/09,20:12:24,14,11,1, 11.8,1,1, 21.131, 10648.361, 423.489, 52853.213 24/08/09,20:12:24,15,11,1, 11.8,1,1, 21.131, 10648.381, 423.508, 52853.220 24/08/09,20:12:24,16,11,1, 11.8,1,1, 21.131, 10648.371, 423.484, 52853.263 24/08/09,20:12:24,17,11,1, 11.8,1,1, 21.131, 10648.373, 423.492, 52853.201 24/08/09,20:12:24,18,11,1, 11.8,1,1, 21.131, 10648.376, 423.508, 52853.226 24/08/09,20:12:24,19,11,1, 11.8,1,1, 21.131, 10648.376, 423.473, 52853.182 24/08/09,20:12:25,00,09,1, 11.9,1,1, 21.134, 10648.375, 423.473, 52853.182 24/08/09,20:12:25,01,09,1, 11.9,1,1, 21.134, 10648.379, 423.499, 52853.263 24/08/09,20:12:25,02,09,1, 11.9,1,1, 21.134, 10648.372, 423.480, 52853.197 24/08/09,20:12:25,03,09,1, 11.9,1,1, 21.134, 10648.360, 423.470, 52853.218 24/08/09,20:12:25,04,09,1, 11.9,1,1, 21.134, 10648.374, 423.473, 52853.163 24/08/09,20:12:25,05,09,1, 11.9,1,1, 21.134, 10648.362, 423.486, 52853.251 24/08/09,20:12:25,06,09,1, 11.9,1,1, 21.134, 10648.349, 423.469, 52853.205 24/08/09,20:12:25,07,09,1, 11.9,1,1, 21.134, 10648.370, 423.485, 52853.205 24/08/09,20:12:25,08,09,1, 11.9,1,1, 21.134, 10648.368, 423.455, 52853.175 24/08/09,20:12:25,09,09,1, 11.9,1,1, 21.134, 10648.355, 423.466, 52853.172 24/08/09,20:12:25,10,09,1, 11.9,1,1, 21.134, 10648.367, 423.486, 52853.178 24/08/09,20:12:25,11,09,1, 11.9,1,1, 21.134, 10648.326, 423.456, 52853.216 24/08/09,20:12:25,12,09,1, 11.9,1,1, 21.134, 10648.362, 423.476, 52853.178 24/08/09,20:12:25,13,09,1, 11.9,1,1, 21.134, 10648.357, 423.457, 52853.230 24/08/09,20:12:25,14,09,1, 11.9,1,1, 21.134, 10648.334, 423.441, 52853.147 24/08/09,20:12:25,15,09,1, 11.9,1,1, 21.134, 10648.329, 423.441, 52853.147 24/08/09,20:12:25,16,09,1, 11.9,1,1, 21.134, 10648.334, 423.472, 52853.201 24/08/09,20:12:25,17,09,1, 11.9,1,1, 21.134, 10648.317, 423.485, 52853.174 24/08/09,20:12:25,18,09,1, 11.9,1,1, 21.134, 10648.341, 423.477, 52853.206 24/08/09,20:12:25,19,09,1, 11.9,1,1, 21.134, 10648.354, 423.473, 52853.163 24/08/09,20:12:26,00,10,1, 11.9,1,1, 21.137, 10648.350, 423.473, 52853.163 24/08/09,20:12:26,01,10,1, 11.9,1,1, 21.137, 10648.342, 423.457, 52853.159 24/08/09,20:12:26,02,10,1, 11.9,1,1, 21.137, 10648.331, 423.460, 52853.226 24/08/09,20:12:26,03,10,1, 11.9,1,1, 21.137, 10648.330, 423.426, 52853.142 24/08/09,20:12:26,04,10,1, 11.9,1,1, 21.137, 10648.344, 423.436, 52853.151 24/08/09,20:12:26,05,10,1, 11.9,1,1, 21.137, 10648.339, 423.419, 52853.143 24/08/09,20:12:26,06,10,1, 11.9,1,1, 21.137, 10648.358, 423.418, 52853.230 24/08/09,20:12:26,07,10,1, 11.9,1,1, 21.137, 10648.355, 423.430, 52853.160 24/08/09,20:12:26,08,10,1, 11.9,1,1, 21.137, 10648.318, 423.446, 52853.148 24/08/09,20:12:26,09,10,1, 11.9,1,1, 21.137, 10648.331, 423.432, 52853.176 24/08/09,20:12:26,10,10,1, 11.9,1,1, 21.137, 10648.355, 423.431, 52853.110 24/08/09,20:12:26,11,10,1, 11.9,1,1, 21.137, 10648.321, 423.423, 52853.125 24/08/09,20:12:26,12,10,1, 11.9,1,1, 21.137, 10648.335, 423.428, 52853.189 24/08/09,20:12:26,13,10,1, 11.9,1,1, 21.137, 10648.333, 423.427, 52853.110 24/08/09,20:12:26,14,10,1, 11.9,1,1, 21.137, 10648.317, 423.413, 52853.125 24/08/09,20:12:26,15,10,1, 11.9,1,1, 21.137, 10648.328, 423.414, 52853.131 24/08/09,20:12:26,16,10,1, 11.9,1,1, 21.137, 10648.338, 423.424, 52853.139 24/08/09,20:12:26,17,10,1, 11.9,1,1, 21.137, 10648.331, 423.418, 52853.151 24/08/09,20:12:26,18,10,1, 11.9,1,1, 21.137, 10648.330, 423.400, 52853.132 24/08/09,20:12:26,19,10,1, 11.9,1,1, 21.137, 10648.322, 423.419, 52853.102 24/08/09,20:12:27,00,09,1, 11.9,1,1, 21.134, 10648.316, 423.419, 52853.102 24/08/09,20:12:27,01,09,1, 11.9,1,1, 21.134, 10648.329, 423.420, 52853.210 24/08/09,20:12:27,02,09,1, 11.9,1,1, 21.134, 10648.300, 423.393, 52853.221 24/08/09,20:12:27,03,09,1, 11.9,1,1, 21.134, 10648.308, 423.385, 52853.181 24/08/09,20:12:27,04,09,1, 11.9,1,1, 21.134, 10648.304, 423.404, 52853.207 24/08/09,20:12:27,05,09,1, 11.9,1,1, 21.134, 10648.323, 423.404, 52853.185 24/08/09,20:12:27,06,09,1, 11.9,1,1, 21.134, 10648.304, 423.380, 52853.099 24/08/09,20:12:27,07,09,1, 11.9,1,1, 21.134, 10648.286, 423.391, 52853.098 24/08/09,20:12:27,08,09,1, 11.9,1,1, 21.134, 10648.305, 423.376, 52853.165 24/08/09,20:12:27,09,09,1, 11.9,1,1, 21.134, 10648.308, 423.399, 52853.095 24/08/09,20:12:27,10,09,1, 11.9,1,1, 21.134, 10648.307, 423.390, 52853.114 24/08/09,20:12:27,11,09,1, 11.9,1,1, 21.134, 10648.299, 423.395, 52853.170 24/08/09,20:12:27,12,09,1, 11.9,1,1, 21.134, 10648.302, 423.406, 52853.104 24/08/09,20:12:27,13,09,1, 11.9,1,1, 21.134, 10648.305, 423.395, 52853.107 24/08/09,20:12:27,14,09,1, 11.9,1,1, 21.134, 10648.297, 423.382, 52853.089 24/08/09,20:12:27,15,09,1, 11.9,1,1, 21.134, 10648.302, 423.388, 52853.160 24/08/09,20:12:27,16,09,1, 11.9,1,1, 21.134, 10648.325, 423.379, 52853.051 24/08/09,20:12:27,17,09,1, 11.9,1,1, 21.134, 10648.277, 423.400, 52853.067 24/08/09,20:12:27,18,09,1, 11.9,1,1, 21.134, 10648.297, 423.415, 52853.135 24/08/09,20:12:27,19,09,1, 11.9,1,1, 21.134, 10648.278, 423.400, 52853.087 24/08/09,20:12:28,00,09,1, 11.9,1,1, 21.133, 10648.274, 423.400, 52853.087 24/08/09,20:12:28,01,09,1, 11.9,1,1, 21.133, 10648.270, 423.383, 52853.053 24/08/09,20:12:28,02,09,1, 11.9,1,1, 21.133, 10648.248, 423.407, 52853.093 24/08/09,20:12:28,03,09,1, 11.9,1,1, 21.133, 10648.285, 423.401, 52853.055 24/08/09,20:12:28,04,09,1, 11.9,1,1, 21.133, 10648.266, 423.392, 52853.117 24/08/09,20:12:28,05,09,1, 11.9,1,1, 21.133, 10648.261, 423.395, 52853.020 24/08/09,20:12:28,06,09,1, 11.9,1,1, 21.133, 10648.273, 423.375, 52853.025 24/08/09,20:12:28,07,09,1, 11.9,1,1, 21.133, 10648.282, 423.401, 52853.070 24/08/09,20:12:28,08,09,1, 11.9,1,1, 21.133, 10648.280, 423.407, 52853.001 24/08/09,20:12:28,09,09,1, 11.9,1,1, 21.133, 10648.259, 423.385, 52853.071 24/08/09,20:12:28,10,09,1, 11.9,1,1, 21.133, 10648.263, 423.373, 52853.050 24/08/09,20:12:28,11,09,1, 11.9,1,1, 21.133, 10648.258, 423.401, 52853.018 24/08/09,20:12:28,12,09,1, 11.9,1,1, 21.133, 10648.246, 423.372, 52853.002 24/08/09,20:12:28,13,09,1, 11.9,1,1, 21.133, 10648.250, 423.387, 52853.024 24/08/09,20:12:28,14,09,1, 11.9,1,1, 21.133, 10648.256, 423.382, 52853.002 24/08/09,20:12:28,15,09,1, 11.9,1,1, 21.133, 10648.286, 423.396, 52853.085 24/08/09,20:12:28,16,09,1, 11.9,1,1, 21.133, 10648.252, 423.388, 52853.023 24/08/09,20:12:28,17,09,1, 11.9,1,1, 21.133, 10648.273, 423.419, 52853.048 24/08/09,20:12:28,18,09,1, 11.9,1,1, 21.133, 10648.254, 423.376, 52853.000 24/08/09,20:12:28,19,09,1, 11.9,1,1, 21.133, 10648.270, 423.390, 52852.998 24/08/09,20:12:29,00,09,1, 11.9,1,1, 21.134, 10648.266, 423.390, 52852.998 24/08/09,20:12:29,01,09,1, 11.9,1,1, 21.134, 10648.279, 423.397, 52852.996 24/08/09,20:12:29,02,09,1, 11.9,1,1, 21.134, 10648.217, 423.412, 52852.971 24/08/09,20:12:29,03,09,1, 11.9,1,1, 21.134, 10648.261, 423.406, 52853.059 24/08/09,20:12:29,04,09,1, 11.9,1,1, 21.134, 10648.244, 423.417, 52853.083 24/08/09,20:12:29,05,09,1, 11.9,1,1, 21.134, 10648.242, 423.407, 52853.081 24/08/09,20:12:29,06,09,1, 11.9,1,1, 21.134, 10648.246, 423.421, 52853.003 24/08/09,20:12:29,07,09,1, 11.9,1,1, 21.134, 10648.237, 423.419, 52853.021 24/08/09,20:12:29,08,09,1, 11.9,1,1, 21.134, 10648.251, 423.413, 52852.982 24/08/09,20:12:29,09,09,1, 11.9,1,1, 21.134, 10648.234, 423.391, 52852.966 24/08/09,20:12:29,10,09,1, 11.9,1,1, 21.134, 10648.242, 423.408, 52853.037 24/08/09,20:12:29,11,09,1, 11.9,1,1, 21.134, 10648.220, 423.379, 52853.008 24/08/09,20:12:29,12,09,1, 11.9,1,1, 21.134, 10648.236, 423.404, 52853.073 24/08/09,20:12:29,13,09,1, 11.9,1,1, 21.134, 10648.229, 423.430, 52853.025 24/08/09,20:12:29,14,09,1, 11.9,1,1, 21.134, 10648.241, 423.417, 52852.965 24/08/09,20:12:29,15,09,1, 11.9,1,1, 21.134, 10648.240, 423.404, 52853.017 24/08/09,20:12:29,16,09,1, 11.9,1,1, 21.134, 10648.211, 423.416, 52853.076 24/08/09,20:12:29,17,09,1, 11.9,1,1, 21.134, 10648.208, 423.396, 52853.035 24/08/09,20:12:29,18,09,1, 11.9,1,1, 21.134, 10648.225, 423.410, 52853.107 24/08/09,20:12:29,19,09,1, 11.9,1,1, 21.134, 10648.220, 423.393, 52852.981 24/08/09,20:12:30,00,10,1, 11.9,1,1, 21.133, 10648.216, 423.393, 52852.981 24/08/09,20:12:30,01,10,1, 11.9,1,1, 21.133, 10648.215, 423.388, 52852.946 24/08/09,20:12:30,02,10,1, 11.9,1,1, 21.133, 10648.209, 423.376, 52852.979 24/08/09,20:12:30,03,10,1, 11.9,1,1, 21.133, 10648.189, 423.416, 52853.004 24/08/09,20:12:30,04,10,1, 11.9,1,1, 21.133, 10648.212, 423.404, 52852.970 24/08/09,20:12:30,05,10,1, 11.9,1,1, 21.133, 10648.190, 423.375, 52852.969 24/08/09,20:12:30,06,10,1, 11.9,1,1, 21.133, 10648.192, 423.399, 52852.979 24/08/09,20:12:30,07,10,1, 11.9,1,1, 21.133, 10648.196, 423.389, 52852.929 24/08/09,20:12:30,08,10,1, 11.9,1,1, 21.133, 10648.194, 423.413, 52853.042 24/08/09,20:12:30,09,10,1, 11.9,1,1, 21.133, 10648.194, 423.397, 52853.006 24/08/09,20:12:30,10,10,1, 11.9,1,1, 21.133, 10648.187, 423.366, 52852.987 24/08/09,20:12:30,11,10,1, 11.9,1,1, 21.133, 10648.166, 423.404, 52852.956 24/08/09,20:12:30,12,10,1, 11.9,1,1, 21.133, 10648.188, 423.429, 52853.017 24/08/09,20:12:30,13,10,1, 11.9,1,1, 21.133, 10648.153, 423.416, 52852.900 24/08/09,20:12:30,14,10,1, 11.9,1,1, 21.133, 10648.174, 423.382, 52852.945 24/08/09,20:12:30,15,10,1, 11.9,1,1, 21.133, 10648.153, 423.415, 52852.969 24/08/09,20:12:30,16,10,1, 11.9,1,1, 21.133, 10648.176, 423.419, 52852.967 24/08/09,20:12:30,17,10,1, 11.9,1,1, 21.133, 10648.149, 423.381, 52852.901 24/08/09,20:12:30,18,10,1, 11.9,1,1, 21.133, 10648.176, 423.396, 52852.919 24/08/09,20:12:30,19,10,1, 11.9,1,1, 21.133, 10648.159, 423.402, 52852.965 24/08/09,20:12:31,00,10,1, 11.9,1,1, 21.130, 10648.158, 423.402, 52852.965 24/08/09,20:12:31,01,10,1, 11.9,1,1, 21.130, 10648.177, 423.402, 52852.986 24/08/09,20:12:31,02,10,1, 11.9,1,1, 21.130, 10648.153, 423.376, 52852.942 24/08/09,20:12:31,03,10,1, 11.9,1,1, 21.130, 10648.144, 423.383, 52852.935 24/08/09,20:12:31,04,10,1, 11.9,1,1, 21.130, 10648.125, 423.389, 52852.923 24/08/09,20:12:31,05,10,1, 11.9,1,1, 21.130, 10648.126, 423.404, 52852.943 24/08/09,20:12:31,06,10,1, 11.9,1,1, 21.130, 10648.147, 423.420, 52852.900 24/08/09,20:12:31,07,10,1, 11.9,1,1, 21.130, 10648.150, 423.416, 52852.885 24/08/09,20:12:31,08,10,1, 11.9,1,1, 21.130, 10648.117, 423.407, 52852.936 24/08/09,20:12:31,09,10,1, 11.9,1,1, 21.130, 10648.121, 423.404, 52852.914 24/08/09,20:12:31,10,10,1, 11.9,1,1, 21.130, 10648.149, 423.412, 52852.991 24/08/09,20:12:31,11,10,1, 11.9,1,1, 21.130, 10648.155, 423.407, 52852.883 24/08/09,20:12:31,12,10,1, 11.9,1,1, 21.130, 10648.128, 423.418, 52852.887 24/08/09,20:12:31,13,10,1, 11.9,1,1, 21.130, 10648.107, 423.407, 52852.921 24/08/09,20:12:31,14,10,1, 11.9,1,1, 21.130, 10648.122, 423.421, 52852.863 24/08/09,20:12:31,15,10,1, 11.9,1,1, 21.130, 10648.116, 423.431, 52852.958 24/08/09,20:12:31,16,10,1, 11.9,1,1, 21.130, 10648.106, 423.412, 52852.882 24/08/09,20:12:31,17,10,1, 11.9,1,1, 21.130, 10648.128, 423.427, 52852.940 24/08/09,20:12:31,18,10,1, 11.9,1,1, 21.130, 10648.139, 423.418, 52852.898 24/08/09,20:12:31,19,10,1, 11.9,1,1, 21.130, 10648.105, 423.401, 52852.903 24/08/09,20:12:32,00,10,1, 11.9,1,1, 21.132, 10648.099, 423.401, 52852.903 24/08/09,20:12:32,01,10,1, 11.9,1,1, 21.132, 10648.123, 423.395, 52852.900 24/08/09,20:12:32,02,10,1, 11.9,1,1, 21.132, 10648.121, 423.391, 52852.873 24/08/09,20:12:32,03,10,1, 11.9,1,1, 21.132, 10648.094, 423.393, 52852.871 24/08/09,20:12:32,04,10,1, 11.9,1,1, 21.132, 10648.081, 423.401, 52852.890 24/08/09,20:12:32,05,10,1, 11.9,1,1, 21.132, 10648.104, 423.406, 52852.918 24/08/09,20:12:32,06,10,1, 11.9,1,1, 21.132, 10648.110, 423.370, 52852.841 24/08/09,20:12:32,07,10,1, 11.9,1,1, 21.132, 10648.114, 423.404, 52852.880 24/08/09,20:12:32,08,10,1, 11.9,1,1, 21.132, 10648.083, 423.400, 52852.865 24/08/09,20:12:32,09,10,1, 11.9,1,1, 21.132, 10648.086, 423.392, 52852.888 24/08/09,20:12:32,10,10,1, 11.9,1,1, 21.132, 10648.085, 423.399, 52852.889 24/08/09,20:12:32,11,10,1, 11.9,1,1, 21.132, 10648.084, 423.395, 52852.883 24/08/09,20:12:32,12,10,1, 11.9,1,1, 21.132, 10648.085, 423.374, 52852.931 24/08/09,20:12:32,13,10,1, 11.9,1,1, 21.132, 10648.083, 423.378, 52852.827 24/08/09,20:12:32,14,10,1, 11.9,1,1, 21.132, 10648.090, 423.388, 52852.915 24/08/09,20:12:32,15,10,1, 11.9,1,1, 21.132, 10648.062, 423.360, 52852.889 24/08/09,20:12:32,16,10,1, 11.9,1,1, 21.132, 10648.071, 423.365, 52852.860 24/08/09,20:12:32,17,10,1, 11.9,1,1, 21.132, 10648.053, 423.361, 52852.824 24/08/09,20:12:32,18,10,1, 11.9,1,1, 21.132, 10648.093, 423.403, 52852.902 24/08/09,20:12:32,19,10,1, 11.9,1,1, 21.132, 10648.067, 423.368, 52852.859 24/08/09,20:12:33,00,10,1, 12.0,1,1, 21.125, 10648.066, 423.368, 52852.859 24/08/09,20:12:33,01,10,1, 12.0,1,1, 21.125, 10648.061, 423.385, 52852.828 24/08/09,20:12:33,02,10,1, 12.0,1,1, 21.125, 10648.083, 423.355, 52852.864 24/08/09,20:12:33,03,10,1, 12.0,1,1, 21.125, 10648.066, 423.386, 52852.858 24/08/09,20:12:33,04,10,1, 12.0,1,1, 21.125, 10648.076, 423.363, 52852.881 24/08/09,20:12:33,05,10,1, 12.0,1,1, 21.125, 10648.044, 423.392, 52852.871 24/08/09,20:12:33,06,10,1, 12.0,1,1, 21.125, 10648.051, 423.355, 52852.761 24/08/09,20:12:33,07,10,1, 12.0,1,1, 21.125, 10648.057, 423.384, 52852.863 24/08/09,20:12:33,08,10,1, 12.0,1,1, 21.125, 10648.046, 423.362, 52852.805 24/08/09,20:12:33,09,10,1, 12.0,1,1, 21.125, 10648.046, 423.362, 52852.855 24/08/09,20:12:33,10,10,1, 12.0,1,1, 21.125, 10648.052, 423.366, 52852.843 24/08/09,20:12:33,11,10,1, 12.0,1,1, 21.125, 10648.043, 423.371, 52852.816 24/08/09,20:12:33,12,10,1, 12.0,1,1, 21.125, 10648.050, 423.383, 52852.810 24/08/09,20:12:33,13,10,1, 12.0,1,1, 21.125, 10648.050, 423.393, 52852.834 24/08/09,20:12:33,14,10,1, 12.0,1,1, 21.125, 10648.059, 423.376, 52852.813 24/08/09,20:12:33,15,10,1, 12.0,1,1, 21.125, 10648.066, 423.363, 52852.815 24/08/09,20:12:33,16,10,1, 12.0,1,1, 21.125, 10648.040, 423.383, 52852.879 24/08/09,20:12:33,17,10,1, 12.0,1,1, 21.125, 10648.037, 423.364, 52852.790 24/08/09,20:12:33,18,10,1, 12.0,1,1, 21.125, 10648.048, 423.344, 52852.802 24/08/09,20:12:33,19,10,1, 12.0,1,1, 21.125, 10648.058, 423.360, 52852.798 24/08/09,20:12:34,00,10,1, 11.9,1,1, 21.129, 10648.057, 423.360, 52852.798 24/08/09,20:12:34,01,10,1, 11.9,1,1, 21.129, 10648.048, 423.361, 52852.880 24/08/09,20:12:34,02,10,1, 11.9,1,1, 21.129, 10648.044, 423.392, 52852.818 24/08/09,20:12:34,03,10,1, 11.9,1,1, 21.129, 10648.046, 423.360, 52852.804 24/08/09,20:12:34,04,10,1, 11.9,1,1, 21.129, 10648.009, 423.366, 52852.785 24/08/09,20:12:34,05,10,1, 11.9,1,1, 21.129, 10648.028, 423.361, 52852.764 24/08/09,20:12:34,06,10,1, 11.9,1,1, 21.129, 10648.021, 423.353, 52852.775 24/08/09,20:12:34,07,10,1, 11.9,1,1, 21.129, 10648.022, 423.353, 52852.785 24/08/09,20:12:34,08,10,1, 11.9,1,1, 21.129, 10648.009, 423.361, 52852.802 24/08/09,20:12:34,09,10,1, 11.9,1,1, 21.129, 10648.009, 423.366, 52852.788 24/08/09,20:12:34,10,10,1, 11.9,1,1, 21.129, 10648.021, 423.364, 52852.764 24/08/09,20:12:34,11,10,1, 11.9,1,1, 21.129, 10648.007, 423.355, 52852.831 24/08/09,20:12:34,12,10,1, 11.9,1,1, 21.129, 10648.014, 423.364, 52852.747 24/08/09,20:12:34,13,10,1, 11.9,1,1, 21.129, 10648.022, 423.380, 52852.760 24/08/09,20:12:34,14,10,1, 11.9,1,1, 21.129, 10648.016, 423.365, 52852.771 24/08/09,20:12:34,15,10,1, 11.9,1,1, 21.129, 10647.986, 423.352, 52852.775 24/08/09,20:12:34,16,10,1, 11.9,1,1, 21.129, 10648.011, 423.363, 52852.745 24/08/09,20:12:34,17,10,1, 11.9,1,1, 21.129, 10647.993, 423.369, 52852.830 24/08/09,20:12:34,18,10,1, 11.9,1,1, 21.129, 10648.009, 423.347, 52852.718 24/08/09,20:12:34,19,10,1, 11.9,1,1, 21.129, 10647.974, 423.365, 52852.821 24/08/09,20:12:35,00,10,1, 11.8,1,1, 21.128, 10647.966, 423.365, 52852.821 24/08/09,20:12:35,01,10,1, 11.8,1,1, 21.128, 10647.982, 423.345, 52852.796 24/08/09,20:12:35,02,10,1, 11.8,1,1, 21.128, 10648.006, 423.367, 52852.737 24/08/09,20:12:35,03,10,1, 11.8,1,1, 21.128, 10647.983, 423.350, 52852.747 24/08/09,20:12:35,04,10,1, 11.8,1,1, 21.128, 10647.974, 423.327, 52852.802 24/08/09,20:12:35,05,10,1, 11.8,1,1, 21.128, 10647.994, 423.357, 52852.751 24/08/09,20:12:35,06,10,1, 11.8,1,1, 21.128, 10647.968, 423.315, 52852.730 24/08/09,20:12:35,07,10,1, 11.8,1,1, 21.128, 10647.948, 423.327, 52852.751 24/08/09,20:12:35,08,10,1, 11.8,1,1, 21.128, 10647.956, 423.344, 52852.751 24/08/09,20:12:35,09,10,1, 11.8,1,1, 21.128, 10647.955, 423.349, 52852.798 24/08/09,20:12:35,10,10,1, 11.8,1,1, 21.128, 10647.928, 423.339, 52852.686 24/08/09,20:12:35,11,10,1, 11.8,1,1, 21.128, 10647.946, 423.322, 52852.731 24/08/09,20:12:35,12,10,1, 11.8,1,1, 21.128, 10647.939, 423.320, 52852.774 24/08/09,20:12:35,13,10,1, 11.8,1,1, 21.128, 10647.947, 423.320, 52852.708 24/08/09,20:12:35,14,10,1, 11.8,1,1, 21.128, 10647.934, 423.310, 52852.727 24/08/09,20:12:35,15,10,1, 11.8,1,1, 21.128, 10647.928, 423.328, 52852.746 24/08/09,20:12:35,16,10,1, 11.8,1,1, 21.128, 10647.918, 423.311, 52852.706 24/08/09,20:12:35,17,10,1, 11.8,1,1, 21.128, 10647.918, 423.312, 52852.658 24/08/09,20:12:35,18,10,1, 11.8,1,1, 21.128, 10647.906, 423.324, 52852.739 24/08/09,20:12:35,19,10,1, 11.8,1,1, 21.128, 10647.935, 423.305, 52852.709 24/08/09,20:12:36,00,10,1, 12.0,1,1, 21.134, 10647.932, 423.305, 52852.709 24/08/09,20:12:36,01,10,1, 12.0,1,1, 21.134, 10647.923, 423.293, 52852.691 24/08/09,20:12:36,02,10,1, 12.0,1,1, 21.134, 10647.906, 423.288, 52852.701 24/08/09,20:12:36,03,10,1, 12.0,1,1, 21.134, 10647.880, 423.290, 52852.731 24/08/09,20:12:36,04,10,1, 12.0,1,1, 21.134, 10647.881, 423.311, 52852.738 24/08/09,20:12:36,05,10,1, 12.0,1,1, 21.134, 10647.866, 423.315, 52852.717 24/08/09,20:12:36,06,10,1, 12.0,1,1, 21.134, 10647.874, 423.303, 52852.757 24/08/09,20:12:36,07,10,1, 12.0,1,1, 21.134, 10647.889, 423.306, 52852.754 24/08/09,20:12:36,08,10,1, 12.0,1,1, 21.134, 10647.855, 423.329, 52852.682 24/08/09,20:12:36,09,10,1, 12.0,1,1, 21.134, 10647.860, 423.310, 52852.658 24/08/09,20:12:36,10,10,1, 12.0,1,1, 21.134, 10647.871, 423.308, 52852.643 24/08/09,20:12:36,11,10,1, 12.0,1,1, 21.134, 10647.862, 423.264, 52852.667 24/08/09,20:12:36,12,10,1, 12.0,1,1, 21.134, 10647.857, 423.308, 52852.704 24/08/09,20:12:36,13,10,1, 12.0,1,1, 21.134, 10647.835, 423.299, 52852.703 24/08/09,20:12:36,14,10,1, 12.0,1,1, 21.134, 10647.836, 423.284, 52852.685 24/08/09,20:12:36,15,10,1, 12.0,1,1, 21.134, 10647.852, 423.300, 52852.671 24/08/09,20:12:36,16,10,1, 12.0,1,1, 21.134, 10647.821, 423.296, 52852.666 24/08/09,20:12:36,17,10,1, 12.0,1,1, 21.134, 10647.824, 423.281, 52852.627 24/08/09,20:12:36,18,10,1, 12.0,1,1, 21.134, 10647.791, 423.245, 52852.645 24/08/09,20:12:36,19,10,1, 12.0,1,1, 21.134, 10647.815, 423.249, 52852.603 24/08/09,20:12:37,00,10,1, 11.9,1,1, 21.127, 10647.807, 423.249, 52852.603 24/08/09,20:12:37,01,10,1, 11.9,1,1, 21.127, 10647.791, 423.268, 52852.638 24/08/09,20:12:37,02,10,1, 11.9,1,1, 21.127, 10647.803, 423.265, 52852.686 24/08/09,20:12:37,03,10,1, 11.9,1,1, 21.127, 10647.818, 423.256, 52852.641 24/08/09,20:12:37,04,10,1, 11.9,1,1, 21.127, 10647.786, 423.258, 52852.683 24/08/09,20:12:37,05,10,1, 11.9,1,1, 21.127, 10647.820, 423.237, 52852.580 24/08/09,20:12:37,06,10,1, 11.9,1,1, 21.127, 10647.800, 423.230, 52852.596 24/08/09,20:12:37,07,10,1, 11.9,1,1, 21.127, 10647.798, 423.252, 52852.601 24/08/09,20:12:37,08,10,1, 11.9,1,1, 21.127, 10647.793, 423.227, 52852.601 24/08/09,20:12:37,09,10,1, 11.9,1,1, 21.127, 10647.788, 423.251, 52852.641 24/08/09,20:12:37,10,10,1, 11.9,1,1, 21.127, 10647.755, 423.230, 52852.613 24/08/09,20:12:37,11,10,1, 11.9,1,1, 21.127, 10647.778, 423.235, 52852.582 24/08/09,20:12:37,12,10,1, 11.9,1,1, 21.127, 10647.779, 423.247, 52852.603 24/08/09,20:12:37,13,10,1, 11.9,1,1, 21.127, 10647.753, 423.240, 52852.603 24/08/09,20:12:37,14,10,1, 11.9,1,1, 21.127, 10647.760, 423.221, 52852.619 24/08/09,20:12:37,15,10,1, 11.9,1,1, 21.127, 10647.767, 423.242, 52852.647 24/08/09,20:12:37,16,10,1, 11.9,1,1, 21.127, 10647.760, 423.225, 52852.636 24/08/09,20:12:37,17,10,1, 11.9,1,1, 21.127, 10647.749, 423.207, 52852.613 24/08/09,20:12:37,18,10,1, 11.9,1,1, 21.127, 10647.755, 423.222, 52852.614 24/08/09,20:12:37,19,10,1, 11.9,1,1, 21.127, 10647.755, 423.225, 52852.620 24/08/09,20:12:38,00,10,1, 11.9,1,1, 21.135, 10647.749, 423.225, 52852.620 24/08/09,20:12:38,01,10,1, 11.9,1,1, 21.135, 10647.755, 423.191, 52852.525 24/08/09,20:12:38,02,10,1, 11.9,1,1, 21.135, 10647.704, 423.187, 52852.586 24/08/09,20:12:38,03,10,1, 11.9,1,1, 21.135, 10647.726, 423.189, 52852.504 24/08/09,20:12:38,04,10,1, 11.9,1,1, 21.135, 10647.724, 423.190, 52852.521 24/08/09,20:12:38,05,10,1, 11.9,1,1, 21.135, 10647.721, 423.193, 52852.565 24/08/09,20:12:38,06,10,1, 11.9,1,1, 21.135, 10647.748, 423.183, 52852.629 24/08/09,20:12:38,07,10,1, 11.9,1,1, 21.135, 10647.714, 423.172, 52852.564 24/08/09,20:12:38,08,10,1, 11.9,1,1, 21.135, 10647.724, 423.190, 52852.597 24/08/09,20:12:38,09,10,1, 11.9,1,1, 21.135, 10647.712, 423.167, 52852.553 24/08/09,20:12:38,10,10,1, 11.9,1,1, 21.135, 10647.712, 423.169, 52852.514 24/08/09,20:12:38,11,10,1, 11.9,1,1, 21.135, 10647.711, 423.168, 52852.479 24/08/09,20:12:38,12,10,1, 11.9,1,1, 21.135, 10647.695, 423.168, 52852.526 24/08/09,20:12:38,13,10,1, 11.9,1,1, 21.135, 10647.715, 423.173, 52852.546 24/08/09,20:12:38,14,10,1, 11.9,1,1, 21.135, 10647.701, 423.165, 52852.564 24/08/09,20:12:38,15,10,1, 11.9,1,1, 21.135, 10647.694, 423.145, 52852.502 24/08/09,20:12:38,16,10,1, 11.9,1,1, 21.135, 10647.702, 423.149, 52852.494 24/08/09,20:12:38,17,10,1, 11.9,1,1, 21.135, 10647.686, 423.165, 52852.592 24/08/09,20:12:38,18,10,1, 11.9,1,1, 21.135, 10647.687, 423.141, 52852.554 24/08/09,20:12:38,19,10,1, 11.9,1,1, 21.135, 10647.708, 423.145, 52852.513 24/08/09,20:12:39,00,10,1, 11.9,1,1, 21.132, 10647.707, 423.145, 52852.513 24/08/09,20:12:39,01,10,1, 11.9,1,1, 21.132, 10647.645, 423.119, 52852.573 24/08/09,20:12:39,02,10,1, 11.9,1,1, 21.132, 10647.673, 423.118, 52852.465 24/08/09,20:12:39,03,10,1, 11.9,1,1, 21.132, 10647.645, 423.118, 52852.497 24/08/09,20:12:39,04,10,1, 11.9,1,1, 21.132, 10647.621, 423.125, 52852.489 24/08/09,20:12:39,05,10,1, 11.9,1,1, 21.132, 10647.652, 423.082, 52852.478 24/08/09,20:12:39,06,10,1, 11.9,1,1, 21.132, 10647.630, 423.096, 52852.467 24/08/09,20:12:39,07,10,1, 11.9,1,1, 21.132, 10647.639, 423.099, 52852.547 24/08/09,20:12:39,08,10,1, 11.9,1,1, 21.132, 10647.633, 423.089, 52852.453 24/08/09,20:12:39,09,10,1, 11.9,1,1, 21.132, 10647.613, 423.093, 52852.498 24/08/09,20:12:39,10,10,1, 11.9,1,1, 21.132, 10647.646, 423.108, 52852.518 24/08/09,20:12:39,11,10,1, 11.9,1,1, 21.132, 10647.613, 423.076, 52852.459 24/08/09,20:12:39,12,10,1, 11.9,1,1, 21.132, 10647.608, 423.091, 52852.497 24/08/09,20:12:39,13,10,1, 11.9,1,1, 21.132, 10647.622, 423.082, 52852.537 24/08/09,20:12:39,14,10,1, 11.9,1,1, 21.132, 10647.603, 423.087, 52852.469 24/08/09,20:12:39,15,10,1, 11.9,1,1, 21.132, 10647.620, 423.092, 52852.535 24/08/09,20:12:39,16,10,1, 11.9,1,1, 21.132, 10647.584, 423.065, 52852.505 24/08/09,20:12:39,17,10,1, 11.9,1,1, 21.132, 10647.611, 423.079, 52852.489 24/08/09,20:12:39,18,10,1, 11.9,1,1, 21.132, 10647.606, 423.077, 52852.529 24/08/09,20:12:39,19,10,1, 11.9,1,1, 21.132, 10647.585, 423.049, 52852.428 24/08/09,20:12:40,00,10,1, 11.9,1,1, 21.131, 10647.582, 423.049, 52852.428 24/08/09,20:12:40,01,10,1, 11.9,1,1, 21.131, 10647.546, 423.039, 52852.455 24/08/09,20:12:40,02,10,1, 11.9,1,1, 21.131, 10647.589, 423.054, 52852.423 24/08/09,20:12:40,03,10,1, 11.9,1,1, 21.131, 10647.546, 423.074, 52852.462 24/08/09,20:12:40,04,10,1, 11.9,1,1, 21.131, 10647.549, 423.033, 52852.507 24/08/09,20:12:40,05,10,1, 11.9,1,1, 21.131, 10647.530, 423.071, 52852.496 24/08/09,20:12:40,06,10,1, 11.9,1,1, 21.131, 10647.535, 423.049, 52852.461 24/08/09,20:12:40,07,10,1, 11.9,1,1, 21.131, 10647.504, 423.029, 52852.372 24/08/09,20:12:40,08,10,1, 11.9,1,1, 21.131, 10647.542, 423.042, 52852.444 24/08/09,20:12:40,09,10,1, 11.9,1,1, 21.131, 10647.531, 423.031, 52852.443 24/08/09,20:12:40,10,10,1, 11.9,1,1, 21.131, 10647.521, 423.037, 52852.402 24/08/09,20:12:40,11,10,1, 11.9,1,1, 21.131, 10647.518, 423.022, 52852.435 24/08/09,20:12:40,12,10,1, 11.9,1,1, 21.131, 10647.526, 423.016, 52852.391 24/08/09,20:12:40,13,10,1, 11.9,1,1, 21.131, 10647.514, 423.024, 52852.367 24/08/09,20:12:40,14,10,1, 11.9,1,1, 21.131, 10647.507, 423.035, 52852.395 24/08/09,20:12:40,15,10,1, 11.9,1,1, 21.131, 10647.471, 423.016, 52852.454 24/08/09,20:12:40,16,10,1, 11.9,1,1, 21.131, 10647.510, 423.012, 52852.380 24/08/09,20:12:40,17,10,1, 11.9,1,1, 21.131, 10647.510, 423.022, 52852.399 24/08/09,20:12:40,18,10,1, 11.9,1,1, 21.131, 10647.476, 423.016, 52852.419 24/08/09,20:12:40,19,10,1, 11.9,1,1, 21.131, 10647.458, 422.991, 52852.435 24/08/09,20:12:41,00,09,1, 11.9,1,1, 21.125, 10647.457, 422.991, 52852.435 24/08/09,20:12:41,01,09,1, 11.9,1,1, 21.125, 10647.417, 423.032, 52852.538 24/08/09,20:12:41,02,09,1, 11.9,1,1, 21.125, 10647.464, 423.005, 52852.433 24/08/09,20:12:41,03,09,1, 11.9,1,1, 21.125, 10647.445, 423.003, 52852.353 24/08/09,20:12:41,04,09,1, 11.9,1,1, 21.125, 10647.431, 422.990, 52852.398 24/08/09,20:12:41,05,09,1, 11.9,1,1, 21.125, 10647.421, 423.010, 52852.390 24/08/09,20:12:41,06,09,1, 11.9,1,1, 21.125, 10647.431, 423.008, 52852.343 24/08/09,20:12:41,07,09,1, 11.9,1,1, 21.125, 10647.439, 423.007, 52852.354 24/08/09,20:12:41,08,09,1, 11.9,1,1, 21.125, 10647.419, 422.996, 52852.419 24/08/09,20:12:41,09,09,1, 11.9,1,1, 21.125, 10647.410, 422.976, 52852.350 24/08/09,20:12:41,10,09,1, 11.9,1,1, 21.125, 10647.409, 422.983, 52852.361 24/08/09,20:12:41,11,09,1, 11.9,1,1, 21.125, 10647.418, 422.944, 52852.292 24/08/09,20:12:41,12,09,1, 11.9,1,1, 21.125, 10647.398, 422.962, 52852.384 24/08/09,20:12:41,13,09,1, 11.9,1,1, 21.125, 10647.381, 422.988, 52852.335 24/08/09,20:12:41,14,09,1, 11.9,1,1, 21.125, 10647.386, 422.968, 52852.325 24/08/09,20:12:41,15,09,1, 11.9,1,1, 21.125, 10647.400, 422.954, 52852.360 24/08/09,20:12:41,16,09,1, 11.9,1,1, 21.125, 10647.374, 422.942, 52852.314 24/08/09,20:12:41,17,09,1, 11.9,1,1, 21.125, 10647.381, 422.958, 52852.299 24/08/09,20:12:41,18,09,1, 11.9,1,1, 21.125, 10647.359, 422.964, 52852.363 24/08/09,20:12:41,19,09,1, 11.9,1,1, 21.125, 10647.354, 422.927, 52852.332 24/08/09,20:12:42,00,08,1, 12.0,1,1, 21.131, 10647.348, 422.927, 52852.332 24/08/09,20:12:42,01,08,1, 12.0,1,1, 21.131, 10647.355, 422.922, 52852.249 24/08/09,20:12:42,02,08,1, 12.0,1,1, 21.131, 10647.372, 422.940, 52852.262 24/08/09,20:12:42,03,08,1, 12.0,1,1, 21.131, 10647.338, 422.922, 52852.363 24/08/09,20:12:42,04,08,1, 12.0,1,1, 21.131, 10647.328, 422.922, 52852.292 24/08/09,20:12:42,05,08,1, 12.0,1,1, 21.131, 10647.327, 422.916, 52852.367 24/08/09,20:12:42,06,08,1, 12.0,1,1, 21.131, 10647.328, 422.909, 52852.264 24/08/09,20:12:42,07,08,1, 12.0,1,1, 21.131, 10647.317, 422.916, 52852.272 24/08/09,20:12:42,08,08,1, 12.0,1,1, 21.131, 10647.319, 422.888, 52852.288 24/08/09,20:12:42,09,08,1, 12.0,1,1, 21.131, 10647.309, 422.904, 52852.282 24/08/09,20:12:42,10,08,1, 12.0,1,1, 21.131, 10647.301, 422.892, 52852.277 24/08/09,20:12:42,11,08,1, 12.0,1,1, 21.131, 10647.276, 422.934, 52852.244 24/08/09,20:12:42,12,08,1, 12.0,1,1, 21.131, 10647.288, 422.903, 52852.319 24/08/09,20:12:42,13,08,1, 12.0,1,1, 21.131, 10647.300, 422.900, 52852.261 24/08/09,20:12:42,14,08,1, 12.0,1,1, 21.131, 10647.272, 422.891, 52852.276 24/08/09,20:12:42,15,08,1, 12.0,1,1, 21.131, 10647.256, 422.865, 52852.206 24/08/09,20:12:42,16,08,1, 12.0,1,1, 21.131, 10647.275, 422.896, 52852.306 24/08/09,20:12:42,17,08,1, 12.0,1,1, 21.131, 10647.299, 422.870, 52852.342 24/08/09,20:12:42,18,08,1, 12.0,1,1, 21.131, 10647.250, 422.894, 52852.310 24/08/09,20:12:42,19,08,1, 12.0,1,1, 21.131, 10647.249, 422.859, 52852.291 24/08/09,20:12:43,00,08,1, 11.9,1,1, 21.129, 10647.248, 422.859, 52852.291 24/08/09,20:12:43,01,08,1, 11.9,1,1, 21.129, 10647.216, 422.891, 52852.289 24/08/09,20:12:43,02,08,1, 11.9,1,1, 21.129, 10647.260, 422.868, 52852.277 24/08/09,20:12:43,03,08,1, 11.9,1,1, 21.129, 10647.231, 422.857, 52852.202 24/08/09,20:12:43,04,08,1, 11.9,1,1, 21.129, 10647.203, 422.869, 52852.242 24/08/09,20:12:43,05,08,1, 11.9,1,1, 21.129, 10647.232, 422.850, 52852.238 24/08/09,20:12:43,06,08,1, 11.9,1,1, 21.129, 10647.213, 422.885, 52852.319 24/08/09,20:12:43,07,08,1, 11.9,1,1, 21.129, 10647.191, 422.844, 52852.211 24/08/09,20:12:43,08,08,1, 11.9,1,1, 21.129, 10647.189, 422.840, 52852.229 24/08/09,20:12:43,09,08,1, 11.9,1,1, 21.129, 10647.200, 422.848, 52852.251 24/08/09,20:12:43,10,08,1, 11.9,1,1, 21.129, 10647.188, 422.847, 52852.242 24/08/09,20:12:43,11,08,1, 11.9,1,1, 21.129, 10647.197, 422.830, 52852.184 24/08/09,20:12:43,12,08,1, 11.9,1,1, 21.129, 10647.192, 422.823, 52852.216 24/08/09,20:12:43,13,08,1, 11.9,1,1, 21.129, 10647.172, 422.818, 52852.185 24/08/09,20:12:43,14,08,1, 11.9,1,1, 21.129, 10647.173, 422.817, 52852.139 24/08/09,20:12:43,15,08,1, 11.9,1,1, 21.129, 10647.161, 422.824, 52852.155 24/08/09,20:12:43,16,08,1, 11.9,1,1, 21.129, 10647.161, 422.804, 52852.172 24/08/09,20:12:43,17,08,1, 11.9,1,1, 21.129, 10647.159, 422.815, 52852.207 24/08/09,20:12:43,18,08,1, 11.9,1,1, 21.129, 10647.155, 422.801, 52852.190 24/08/09,20:12:43,19,08,1, 11.9,1,1, 21.129, 10647.177, 422.808, 52852.203 24/08/09,20:12:44,00,09,1, 12.0,1,1, 21.129, 10647.173, 422.808, 52852.203 24/08/09,20:12:44,01,09,1, 12.0,1,1, 21.129, 10647.161, 422.791, 52852.231 24/08/09,20:12:44,02,09,1, 12.0,1,1, 21.129, 10647.156, 422.763, 52852.200 24/08/09,20:12:44,03,09,1, 12.0,1,1, 21.129, 10647.155, 422.778, 52852.259 24/08/09,20:12:44,04,09,1, 12.0,1,1, 21.129, 10647.163, 422.783, 52852.210 24/08/09,20:12:44,05,09,1, 12.0,1,1, 21.129, 10647.148, 422.773, 52852.151 24/08/09,20:12:44,06,09,1, 12.0,1,1, 21.129, 10647.121, 422.769, 52852.134 24/08/09,20:12:44,07,09,1, 12.0,1,1, 21.129, 10647.135, 422.774, 52852.233 24/08/09,20:12:44,08,09,1, 12.0,1,1, 21.129, 10647.122, 422.781, 52852.185 24/08/09,20:12:44,09,09,1, 12.0,1,1, 21.129, 10647.122, 422.777, 52852.216 24/08/09,20:12:44,10,09,1, 12.0,1,1, 21.129, 10647.117, 422.790, 52852.207 24/08/09,20:12:44,11,09,1, 12.0,1,1, 21.129, 10647.096, 422.758, 52852.179 24/08/09,20:12:44,12,09,1, 12.0,1,1, 21.129, 10647.092, 422.756, 52852.105 24/08/09,20:12:44,13,09,1, 12.0,1,1, 21.129, 10647.115, 422.776, 52852.137 24/08/09,20:12:44,14,09,1, 12.0,1,1, 21.129, 10647.116, 422.765, 52852.159 24/08/09,20:12:44,15,09,1, 12.0,1,1, 21.129, 10647.129, 422.759, 52852.106 24/08/09,20:12:44,16,09,1, 12.0,1,1, 21.129, 10647.103, 422.773, 52852.141 24/08/09,20:12:44,17,09,1, 12.0,1,1, 21.129, 10647.108, 422.732, 52852.123 24/08/09,20:12:44,18,09,1, 12.0,1,1, 21.129, 10647.110, 422.746, 52852.201 24/08/09,20:12:44,19,09,1, 12.0,1,1, 21.129, 10647.099, 422.746, 52852.113 24/08/09,20:12:45,00,09,1, 11.9,1,1, 21.130, 10647.098, 422.746, 52852.113 24/08/09,20:12:45,01,09,1, 11.9,1,1, 21.130, 10647.081, 422.749, 52852.131 24/08/09,20:12:45,02,09,1, 11.9,1,1, 21.130, 10647.095, 422.715, 52852.098 24/08/09,20:12:45,03,09,1, 11.9,1,1, 21.130, 10647.084, 422.723, 52852.163 24/08/09,20:12:45,04,09,1, 11.9,1,1, 21.130, 10647.064, 422.731, 52852.169 24/08/09,20:12:45,05,09,1, 11.9,1,1, 21.130, 10647.080, 422.741, 52852.164 24/08/09,20:12:45,06,09,1, 11.9,1,1, 21.130, 10647.090, 422.727, 52852.098 24/08/09,20:12:45,07,09,1, 11.9,1,1, 21.130, 10647.093, 422.729, 52852.138 24/08/09,20:12:45,08,09,1, 11.9,1,1, 21.130, 10647.103, 422.735, 52852.157 24/08/09,20:12:45,09,09,1, 11.9,1,1, 21.130, 10647.068, 422.721, 52852.181 24/08/09,20:12:45,10,09,1, 11.9,1,1, 21.130, 10647.085, 422.724, 52852.125 24/08/09,20:12:45,11,09,1, 11.9,1,1, 21.130, 10647.072, 422.702, 52852.120 24/08/09,20:12:45,12,09,1, 11.9,1,1, 21.130, 10647.062, 422.699, 52852.092 24/08/09,20:12:45,13,09,1, 11.9,1,1, 21.130, 10647.050, 422.716, 52852.096 24/08/09,20:12:45,14,09,1, 11.9,1,1, 21.130, 10647.053, 422.712, 52852.134 24/08/09,20:12:45,15,09,1, 11.9,1,1, 21.130, 10647.053, 422.699, 52852.126 24/08/09,20:12:45,16,09,1, 11.9,1,1, 21.130, 10647.049, 422.720, 52852.126 24/08/09,20:12:45,17,09,1, 11.9,1,1, 21.130, 10647.053, 422.675, 52852.089 24/08/09,20:12:45,18,09,1, 11.9,1,1, 21.130, 10647.057, 422.706, 52852.066 24/08/09,20:12:45,19,09,1, 11.9,1,1, 21.130, 10647.056, 422.724, 52852.106 24/08/09,20:12:46,00,10,1, 12.0,1,1, 21.126, 10647.048, 422.724, 52852.106 24/08/09,20:12:46,01,10,1, 12.0,1,1, 21.126, 10647.047, 422.723, 52852.007 24/08/09,20:12:46,02,10,1, 12.0,1,1, 21.126, 10647.036, 422.724, 52852.083 24/08/09,20:12:46,03,10,1, 12.0,1,1, 21.126, 10646.996, 422.723, 52852.077 24/08/09,20:12:46,04,10,1, 12.0,1,1, 21.126, 10647.013, 422.686, 52852.001 24/08/09,20:12:46,05,10,1, 12.0,1,1, 21.126, 10647.016, 422.686, 52852.084 24/08/09,20:12:46,06,10,1, 12.0,1,1, 21.126, 10647.018, 422.685, 52852.024 24/08/09,20:12:46,07,10,1, 12.0,1,1, 21.126, 10647.005, 422.677, 52852.002 24/08/09,20:12:46,08,10,1, 12.0,1,1, 21.126, 10646.992, 422.684, 52852.048 24/08/09,20:12:46,09,10,1, 12.0,1,1, 21.126, 10646.994, 422.703, 52852.043 24/08/09,20:12:46,10,10,1, 12.0,1,1, 21.126, 10646.986, 422.705, 52852.038 24/08/09,20:12:46,11,10,1, 12.0,1,1, 21.126, 10646.987, 422.697, 52852.077 24/08/09,20:12:46,12,10,1, 12.0,1,1, 21.126, 10646.989, 422.698, 52852.071 24/08/09,20:12:46,13,10,1, 12.0,1,1, 21.126, 10646.984, 422.687, 52852.003 24/08/09,20:12:46,14,10,1, 12.0,1,1, 21.126, 10646.951, 422.677, 52852.061 24/08/09,20:12:46,15,10,1, 12.0,1,1, 21.126, 10646.990, 422.682, 52852.034 24/08/09,20:12:46,16,10,1, 12.0,1,1, 21.126, 10646.956, 422.660, 52852.032 24/08/09,20:12:46,17,10,1, 12.0,1,1, 21.126, 10646.965, 422.676, 52852.017 24/08/09,20:12:46,18,10,1, 12.0,1,1, 21.126, 10646.975, 422.690, 52852.028 24/08/09,20:12:46,19,10,1, 12.0,1,1, 21.126, 10646.941, 422.690, 52852.023 24/08/09,20:12:47,00,10,1, 11.9,1,1, 21.130, 10646.939, 422.690, 52852.023 24/08/09,20:12:47,01,10,1, 11.9,1,1, 21.130, 10646.945, 422.678, 52851.970 24/08/09,20:12:47,02,10,1, 11.9,1,1, 21.130, 10646.920, 422.668, 52851.957 24/08/09,20:12:47,03,10,1, 11.9,1,1, 21.130, 10646.923, 422.679, 52852.006 24/08/09,20:12:47,04,10,1, 11.9,1,1, 21.130, 10646.907, 422.657, 52852.028 24/08/09,20:12:47,05,10,1, 11.9,1,1, 21.130, 10646.914, 422.638, 52851.963 24/08/09,20:12:47,06,10,1, 11.9,1,1, 21.130, 10646.907, 422.658, 52851.949 24/08/09,20:12:47,07,10,1, 11.9,1,1, 21.130, 10646.877, 422.658, 52852.025 24/08/09,20:12:47,08,10,1, 11.9,1,1, 21.130, 10646.884, 422.654, 52851.984 24/08/09,20:12:47,09,10,1, 11.9,1,1, 21.130, 10646.898, 422.667, 52851.979 24/08/09,20:12:47,10,10,1, 11.9,1,1, 21.130, 10646.852, 422.637, 52851.929 24/08/09,20:12:47,11,10,1, 11.9,1,1, 21.130, 10646.877, 422.659, 52851.958 24/08/09,20:12:47,12,10,1, 11.9,1,1, 21.130, 10646.858, 422.648, 52851.945 24/08/09,20:12:47,13,10,1, 11.9,1,1, 21.130, 10646.860, 422.631, 52852.009 24/08/09,20:12:47,14,10,1, 11.9,1,1, 21.130, 10646.841, 422.622, 52852.022 24/08/09,20:12:47,15,10,1, 11.9,1,1, 21.130, 10646.876, 422.637, 52851.939 24/08/09,20:12:47,16,10,1, 11.9,1,1, 21.130, 10646.838, 422.627, 52851.923 24/08/09,20:12:47,17,10,1, 11.9,1,1, 21.130, 10646.837, 422.651, 52851.961 24/08/09,20:12:47,18,10,1, 11.9,1,1, 21.130, 10646.848, 422.621, 52851.981 24/08/09,20:12:47,19,10,1, 11.9,1,1, 21.130, 10646.852, 422.629, 52852.001 24/08/09,20:12:48,00,10,1, 11.9,1,1, 21.124, 10646.847, 422.629, 52852.001 24/08/09,20:12:48,01,10,1, 11.9,1,1, 21.124, 10646.855, 422.631, 52851.943 24/08/09,20:12:48,02,10,1, 11.9,1,1, 21.124, 10646.805, 422.629, 52851.962 24/08/09,20:12:48,03,10,1, 11.9,1,1, 21.124, 10646.804, 422.617, 52852.021 24/08/09,20:12:48,04,10,1, 11.9,1,1, 21.124, 10646.816, 422.593, 52851.909 24/08/09,20:12:48,05,10,1, 11.9,1,1, 21.124, 10646.817, 422.597, 52851.963 24/08/09,20:12:48,06,10,1, 11.9,1,1, 21.124, 10646.792, 422.589, 52851.871 24/08/09,20:12:48,07,10,1, 11.9,1,1, 21.124, 10646.812, 422.590, 52851.894 24/08/09,20:12:48,08,10,1, 11.9,1,1, 21.124, 10646.813, 422.575, 52851.930 24/08/09,20:12:48,09,10,1, 11.9,1,1, 21.124, 10646.792, 422.602, 52851.925 24/08/09,20:12:48,10,10,1, 11.9,1,1, 21.124, 10646.808, 422.614, 52852.002 24/08/09,20:12:48,11,10,1, 11.9,1,1, 21.124, 10646.788, 422.607, 52851.967 24/08/09,20:12:48,12,10,1, 11.9,1,1, 21.124, 10646.799, 422.602, 52851.960 24/08/09,20:12:48,13,10,1, 11.9,1,1, 21.124, 10646.815, 422.604, 52851.904 24/08/09,20:12:48,14,10,1, 11.9,1,1, 21.124, 10646.775, 422.621, 52851.978 24/08/09,20:12:48,15,10,1, 11.9,1,1, 21.124, 10646.790, 422.613, 52851.908 24/08/09,20:12:48,16,10,1, 11.9,1,1, 21.124, 10646.760, 422.590, 52851.922 24/08/09,20:12:48,17,10,1, 11.9,1,1, 21.124, 10646.765, 422.606, 52852.042 24/08/09,20:12:48,18,10,1, 11.9,1,1, 21.124, 10646.759, 422.598, 52851.967 24/08/09,20:12:48,19,10,1, 11.9,1,1, 21.124, 10646.758, 422.588, 52851.915 24/08/09,20:12:49,00,09,1, 11.9,1,1, 21.125, 10646.756, 422.588, 52851.915 24/08/09,20:12:49,01,09,1, 11.9,1,1, 21.125, 10646.757, 422.588, 52851.946 24/08/09,20:12:49,02,09,1, 11.9,1,1, 21.125, 10646.772, 422.583, 52851.909 24/08/09,20:12:49,03,09,1, 11.9,1,1, 21.125, 10646.751, 422.596, 52851.947 24/08/09,20:12:49,04,09,1, 11.9,1,1, 21.125, 10646.754, 422.591, 52851.896 24/08/09,20:12:49,05,09,1, 11.9,1,1, 21.125, 10646.726, 422.564, 52851.883 24/08/09,20:12:49,06,09,1, 11.9,1,1, 21.125, 10646.718, 422.582, 52851.861 24/08/09,20:12:49,07,09,1, 11.9,1,1, 21.125, 10646.707, 422.564, 52851.840 24/08/09,20:12:49,08,09,1, 11.9,1,1, 21.125, 10646.731, 422.602, 52851.880 24/08/09,20:12:49,09,09,1, 11.9,1,1, 21.125, 10646.744, 422.576, 52851.841 24/08/09,20:12:49,10,09,1, 11.9,1,1, 21.125, 10646.742, 422.579, 52851.912 24/08/09,20:12:49,11,09,1, 11.9,1,1, 21.125, 10646.722, 422.568, 52851.866 24/08/09,20:12:49,12,09,1, 11.9,1,1, 21.125, 10646.738, 422.567, 52851.895 24/08/09,20:12:49,13,09,1, 11.9,1,1, 21.125, 10646.701, 422.588, 52851.917 24/08/09,20:12:49,14,09,1, 11.9,1,1, 21.125, 10646.727, 422.602, 52851.871 24/08/09,20:12:49,15,09,1, 11.9,1,1, 21.125, 10646.692, 422.549, 52851.900 24/08/09,20:12:49,16,09,1, 11.9,1,1, 21.125, 10646.719, 422.592, 52851.849 24/08/09,20:12:49,17,09,1, 11.9,1,1, 21.125, 10646.683, 422.607, 52851.861 24/08/09,20:12:49,18,09,1, 11.9,1,1, 21.125, 10646.690, 422.580, 52851.862 24/08/09,20:12:49,19,09,1, 11.9,1,1, 21.125, 10646.699, 422.593, 52851.895 24/08/09,20:12:50,00,09,1, 11.9,1,1, 21.127, 10646.697, 422.593, 52851.895 24/08/09,20:12:50,01,09,1, 11.9,1,1, 21.127, 10646.675, 422.559, 52851.845 24/08/09,20:12:50,02,09,1, 11.9,1,1, 21.127, 10646.661, 422.579, 52851.845 24/08/09,20:12:50,03,09,1, 11.9,1,1, 21.127, 10646.648, 422.562, 52851.871 24/08/09,20:12:50,04,09,1, 11.9,1,1, 21.127, 10646.655, 422.555, 52851.841 24/08/09,20:12:50,05,09,1, 11.9,1,1, 21.127, 10646.659, 422.585, 52851.816 24/08/09,20:12:50,06,09,1, 11.9,1,1, 21.127, 10646.658, 422.557, 52851.789 24/08/09,20:12:50,07,09,1, 11.9,1,1, 21.127, 10646.678, 422.573, 52851.845 24/08/09,20:12:50,08,09,1, 11.9,1,1, 21.127, 10646.671, 422.571, 52851.907 24/08/09,20:12:50,09,09,1, 11.9,1,1, 21.127, 10646.646, 422.586, 52851.857 24/08/09,20:12:50,10,09,1, 11.9,1,1, 21.127, 10646.657, 422.546, 52851.881 24/08/09,20:12:50,11,09,1, 11.9,1,1, 21.127, 10646.635, 422.547, 52851.840 24/08/09,20:12:50,12,09,1, 11.9,1,1, 21.127, 10646.641, 422.558, 52851.809 24/08/09,20:12:50,13,09,1, 11.9,1,1, 21.127, 10646.638, 422.542, 52851.856 24/08/09,20:12:50,14,09,1, 11.9,1,1, 21.127, 10646.644, 422.549, 52851.755 24/08/09,20:12:50,15,09,1, 11.9,1,1, 21.127, 10646.623, 422.572, 52851.802 24/08/09,20:12:50,16,09,1, 11.9,1,1, 21.127, 10646.611, 422.567, 52851.846 24/08/09,20:12:50,17,09,1, 11.9,1,1, 21.127, 10646.627, 422.559, 52851.793 24/08/09,20:12:50,18,09,1, 11.9,1,1, 21.127, 10646.605, 422.573, 52851.768 24/08/09,20:12:50,19,09,1, 11.9,1,1, 21.127, 10646.597, 422.551, 52851.827 24/08/09,20:12:51,00,08,1, 11.9,1,1, 21.126, 10646.589, 422.551, 52851.827 24/08/09,20:12:51,01,08,1, 11.9,1,1, 21.126, 10646.570, 422.587, 52851.805 24/08/09,20:12:51,02,08,1, 11.9,1,1, 21.126, 10646.580, 422.566, 52851.763 24/08/09,20:12:51,03,08,1, 11.9,1,1, 21.126, 10646.580, 422.569, 52851.767 24/08/09,20:12:51,04,08,1, 11.9,1,1, 21.126, 10646.577, 422.562, 52851.752 24/08/09,20:12:51,05,08,1, 11.9,1,1, 21.126, 10646.574, 422.561, 52851.727 24/08/09,20:12:51,06,08,1, 11.9,1,1, 21.126, 10646.561, 422.564, 52851.812 24/08/09,20:12:51,07,08,1, 11.9,1,1, 21.126, 10646.569, 422.558, 52851.778 24/08/09,20:12:51,08,08,1, 11.9,1,1, 21.126, 10646.558, 422.544, 52851.756 24/08/09,20:12:51,09,08,1, 11.9,1,1, 21.126, 10646.549, 422.570, 52851.838 24/08/09,20:12:51,10,08,1, 11.9,1,1, 21.126, 10646.557, 422.540, 52851.755 24/08/09,20:12:51,11,08,1, 11.9,1,1, 21.126, 10646.522, 422.543, 52851.780 24/08/09,20:12:51,12,08,1, 11.9,1,1, 21.126, 10646.541, 422.546, 52851.738 24/08/09,20:12:51,13,08,1, 11.9,1,1, 21.126, 10646.525, 422.562, 52851.741 24/08/09,20:12:51,14,08,1, 11.9,1,1, 21.126, 10646.536, 422.571, 52851.796 24/08/09,20:12:51,15,08,1, 11.9,1,1, 21.126, 10646.518, 422.535, 52851.749 24/08/09,20:12:51,16,08,1, 11.9,1,1, 21.126, 10646.505, 422.534, 52851.763 24/08/09,20:12:51,17,08,1, 11.9,1,1, 21.126, 10646.525, 422.545, 52851.783 24/08/09,20:12:51,18,08,1, 11.9,1,1, 21.126, 10646.486, 422.488, 52851.732 24/08/09,20:12:51,19,08,1, 11.9,1,1, 21.126, 10646.498, 422.511, 52851.667 24/08/09,20:12:52,00,08,1, 11.9,1,1, 21.129, 10646.497, 422.511, 52851.667 24/08/09,20:12:52,01,08,1, 11.9,1,1, 21.129, 10646.494, 422.531, 52851.722 24/08/09,20:12:52,02,08,1, 11.9,1,1, 21.129, 10646.501, 422.531, 52851.766 24/08/09,20:12:52,03,08,1, 11.9,1,1, 21.129, 10646.479, 422.536, 52851.735 24/08/09,20:12:52,04,08,1, 11.9,1,1, 21.129, 10646.459, 422.548, 52851.773 24/08/09,20:12:52,05,08,1, 11.9,1,1, 21.129, 10646.458, 422.529, 52851.810 24/08/09,20:12:52,06,08,1, 11.9,1,1, 21.129, 10646.441, 422.533, 52851.764 24/08/09,20:12:52,07,08,1, 11.9,1,1, 21.129, 10646.456, 422.526, 52851.681 24/08/09,20:12:52,08,08,1, 11.9,1,1, 21.129, 10646.447, 422.522, 52851.762 24/08/09,20:12:52,09,08,1, 11.9,1,1, 21.129, 10646.465, 422.522, 52851.709 24/08/09,20:12:52,10,08,1, 11.9,1,1, 21.129, 10646.472, 422.522, 52851.763 24/08/09,20:12:52,11,08,1, 11.9,1,1, 21.129, 10646.460, 422.506, 52851.656 24/08/09,20:12:52,12,08,1, 11.9,1,1, 21.129, 10646.439, 422.539, 52851.687 24/08/09,20:12:52,13,08,1, 11.9,1,1, 21.129, 10646.402, 422.512, 52851.656 24/08/09,20:12:52,14,08,1, 11.9,1,1, 21.129, 10646.430, 422.527, 52851.759 24/08/09,20:12:52,15,08,1, 11.9,1,1, 21.129, 10646.422, 422.535, 52851.735 24/08/09,20:12:52,16,08,1, 11.9,1,1, 21.129, 10646.422, 422.527, 52851.714 24/08/09,20:12:52,17,08,1, 11.9,1,1, 21.129, 10646.405, 422.538, 52851.712 24/08/09,20:12:52,18,08,1, 11.9,1,1, 21.129, 10646.409, 422.541, 52851.703 24/08/09,20:12:52,19,08,1, 11.9,1,1, 21.129, 10646.418, 422.534, 52851.734 24/08/09,20:12:53,00,09,1, 11.9,1,1, 21.128, 10646.414, 422.534, 52851.734 24/08/09,20:12:53,01,09,1, 11.9,1,1, 21.128, 10646.389, 422.500, 52851.736 24/08/09,20:12:53,02,09,1, 11.9,1,1, 21.128, 10646.386, 422.512, 52851.699 24/08/09,20:12:53,03,09,1, 11.9,1,1, 21.128, 10646.376, 422.539, 52851.656 24/08/09,20:12:53,04,09,1, 11.9,1,1, 21.128, 10646.372, 422.531, 52851.657 24/08/09,20:12:53,05,09,1, 11.9,1,1, 21.128, 10646.342, 422.519, 52851.729 24/08/09,20:12:53,06,09,1, 11.9,1,1, 21.128, 10646.370, 422.543, 52851.693 24/08/09,20:12:53,07,09,1, 11.9,1,1, 21.128, 10646.380, 422.529, 52851.692 24/08/09,20:12:53,08,09,1, 11.9,1,1, 21.128, 10646.369, 422.510, 52851.690 24/08/09,20:12:53,09,09,1, 11.9,1,1, 21.128, 10646.349, 422.510, 52851.718 24/08/09,20:12:53,10,09,1, 11.9,1,1, 21.128, 10646.333, 422.536, 52851.662 24/08/09,20:12:53,11,09,1, 11.9,1,1, 21.128, 10646.324, 422.530, 52851.675 24/08/09,20:12:53,12,09,1, 11.9,1,1, 21.128, 10646.343, 422.513, 52851.639 24/08/09,20:12:53,13,09,1, 11.9,1,1, 21.128, 10646.323, 422.529, 52851.621 24/08/09,20:12:53,14,09,1, 11.9,1,1, 21.128, 10646.328, 422.518, 52851.658 24/08/09,20:12:53,15,09,1, 11.9,1,1, 21.128, 10646.323, 422.532, 52851.685 24/08/09,20:12:53,16,09,1, 11.9,1,1, 21.128, 10646.303, 422.510, 52851.632 24/08/09,20:12:53,17,09,1, 11.9,1,1, 21.128, 10646.298, 422.506, 52851.675 24/08/09,20:12:53,18,09,1, 11.9,1,1, 21.128, 10646.303, 422.518, 52851.662 24/08/09,20:12:53,19,09,1, 11.9,1,1, 21.128, 10646.281, 422.510, 52851.651 24/08/09,20:12:54,00,09,1, 12.0,1,1, 21.125, 10646.280, 422.510, 52851.651 24/08/09,20:12:54,01,09,1, 12.0,1,1, 21.125, 10646.276, 422.524, 52851.572 24/08/09,20:12:54,02,09,1, 12.0,1,1, 21.125, 10646.261, 422.514, 52851.663 24/08/09,20:12:54,03,09,1, 12.0,1,1, 21.125, 10646.276, 422.512, 52851.639 24/08/09,20:12:54,04,09,1, 12.0,1,1, 21.125, 10646.257, 422.498, 52851.621 24/08/09,20:12:54,05,09,1, 12.0,1,1, 21.125, 10646.238, 422.519, 52851.611 24/08/09,20:12:54,06,09,1, 12.0,1,1, 21.125, 10646.245, 422.525, 52851.585 24/08/09,20:12:54,07,09,1, 12.0,1,1, 21.125, 10646.241, 422.518, 52851.567 24/08/09,20:12:54,08,09,1, 12.0,1,1, 21.125, 10646.194, 422.507, 52851.674 24/08/09,20:12:54,09,09,1, 12.0,1,1, 21.125, 10646.241, 422.524, 52851.632 24/08/09,20:12:54,10,09,1, 12.0,1,1, 21.125, 10646.216, 422.515, 52851.602 24/08/09,20:12:54,11,09,1, 12.0,1,1, 21.125, 10646.208, 422.519, 52851.546 24/08/09,20:12:54,12,09,1, 12.0,1,1, 21.125, 10646.208, 422.519, 52851.645 24/08/09,20:12:54,13,09,1, 12.0,1,1, 21.125, 10646.207, 422.523, 52851.634 24/08/09,20:12:54,14,09,1, 12.0,1,1, 21.125, 10646.186, 422.530, 52851.650 24/08/09,20:12:54,15,09,1, 12.0,1,1, 21.125, 10646.179, 422.483, 52851.561 24/08/09,20:12:54,16,09,1, 12.0,1,1, 21.125, 10646.182, 422.514, 52851.575 24/08/09,20:12:54,17,09,1, 12.0,1,1, 21.125, 10646.169, 422.529, 52851.614 24/08/09,20:12:54,18,09,1, 12.0,1,1, 21.125, 10646.199, 422.506, 52851.568 24/08/09,20:12:54,19,09,1, 12.0,1,1, 21.125, 10646.206, 422.498, 52851.586 24/08/09,20:12:55,00,09,1, 11.9,1,1, 21.124, 10646.205, 422.498, 52851.586 24/08/09,20:12:55,01,09,1, 11.9,1,1, 21.124, 10646.175, 422.496, 52851.528 24/08/09,20:12:55,02,09,1, 11.9,1,1, 21.124, 10646.178, 422.487, 52851.610 24/08/09,20:12:55,03,09,1, 11.9,1,1, 21.124, 10646.152, 422.482, 52851.548 24/08/09,20:12:55,04,09,1, 11.9,1,1, 21.124, 10646.166, 422.489, 52851.559 24/08/09,20:12:55,05,09,1, 11.9,1,1, 21.124, 10646.173, 422.483, 52851.595 24/08/09,20:12:55,06,09,1, 11.9,1,1, 21.124, 10646.152, 422.488, 52851.546 24/08/09,20:12:55,07,09,1, 11.9,1,1, 21.124, 10646.133, 422.487, 52851.581 24/08/09,20:12:55,08,09,1, 11.9,1,1, 21.124, 10646.161, 422.511, 52851.585 24/08/09,20:12:55,09,09,1, 11.9,1,1, 21.124, 10646.155, 422.519, 52851.556 24/08/09,20:12:55,10,09,1, 11.9,1,1, 21.124, 10646.140, 422.481, 52851.564 24/08/09,20:12:55,11,09,1, 11.9,1,1, 21.124, 10646.137, 422.475, 52851.511 24/08/09,20:12:55,12,09,1, 11.9,1,1, 21.124, 10646.139, 422.509, 52851.522 24/08/09,20:12:55,13,09,1, 11.9,1,1, 21.124, 10646.137, 422.505, 52851.546 24/08/09,20:12:55,14,09,1, 11.9,1,1, 21.124, 10646.139, 422.475, 52851.519 24/08/09,20:12:55,15,09,1, 11.9,1,1, 21.124, 10646.105, 422.478, 52851.502 24/08/09,20:12:55,16,09,1, 11.9,1,1, 21.124, 10646.096, 422.501, 52851.551 24/08/09,20:12:55,17,09,1, 11.9,1,1, 21.124, 10646.103, 422.518, 52851.591 24/08/09,20:12:55,18,09,1, 11.9,1,1, 21.124, 10646.123, 422.496, 52851.542 24/08/09,20:12:55,19,09,1, 11.9,1,1, 21.124, 10646.091, 422.518, 52851.613 24/08/09,20:12:56,00,11,1, 11.9,1,1, 21.128, 10646.088, 422.518, 52851.613 24/08/09,20:12:56,01,11,1, 11.9,1,1, 21.128, 10646.108, 422.495, 52851.502 24/08/09,20:12:56,02,11,1, 11.9,1,1, 21.128, 10646.083, 422.484, 52851.540 24/08/09,20:12:56,03,11,1, 11.9,1,1, 21.128, 10646.084, 422.526, 52851.557 24/08/09,20:12:56,04,11,1, 11.9,1,1, 21.128, 10646.079, 422.501, 52851.594 24/08/09,20:12:56,05,11,1, 11.9,1,1, 21.128, 10646.061, 422.520, 52851.578 24/08/09,20:12:56,06,11,1, 11.9,1,1, 21.128, 10646.067, 422.507, 52851.500 24/08/09,20:12:56,07,11,1, 11.9,1,1, 21.128, 10646.073, 422.534, 52851.540 24/08/09,20:12:56,08,11,1, 11.9,1,1, 21.128, 10646.043, 422.507, 52851.530 24/08/09,20:12:56,09,11,1, 11.9,1,1, 21.128, 10646.052, 422.508, 52851.504 24/08/09,20:12:56,10,11,1, 11.9,1,1, 21.128, 10646.028, 422.483, 52851.470 24/08/09,20:12:56,11,11,1, 11.9,1,1, 21.128, 10646.034, 422.515, 52851.495 24/08/09,20:12:56,12,11,1, 11.9,1,1, 21.128, 10646.051, 422.501, 52851.533 24/08/09,20:12:56,13,11,1, 11.9,1,1, 21.128, 10646.033, 422.511, 52851.467 24/08/09,20:12:56,14,11,1, 11.9,1,1, 21.128, 10646.021, 422.533, 52851.545 24/08/09,20:12:56,15,11,1, 11.9,1,1, 21.128, 10646.046, 422.511, 52851.531 24/08/09,20:12:56,16,11,1, 11.9,1,1, 21.128, 10646.028, 422.512, 52851.516 24/08/09,20:12:56,17,11,1, 11.9,1,1, 21.128, 10646.022, 422.499, 52851.526 24/08/09,20:12:56,18,11,1, 11.9,1,1, 21.128, 10646.021, 422.508, 52851.496 24/08/09,20:12:56,19,11,1, 11.9,1,1, 21.128, 10646.030, 422.516, 52851.479 24/08/09,20:12:57,00,11,1, 11.9,1,1, 21.129, 10646.030, 422.516, 52851.479 24/08/09,20:12:57,01,11,1, 11.9,1,1, 21.129, 10646.004, 422.524, 52851.546 24/08/09,20:12:57,02,11,1, 11.9,1,1, 21.129, 10646.015, 422.646, 52852.176 24/08/09,20:12:57,03,11,1, 11.9,1,1, 21.129, 10646.018, 422.689, 52852.266 24/08/09,20:12:57,04,11,1, 11.9,1,1, 21.129, 10645.986, 422.683, 52852.213 24/08/09,20:12:57,05,11,1, 11.9,1,1, 21.129, 10645.984, 422.670, 52852.193 24/08/09,20:12:57,06,11,1, 11.9,1,1, 21.129, 10646.011, 422.669, 52852.106 24/08/09,20:12:57,07,11,1, 11.9,1,1, 21.129, 10646.005, 422.669, 52852.264 24/08/09,20:12:57,08,11,1, 11.9,1,1, 21.129, 10645.981, 422.650, 52852.206 24/08/09,20:12:57,09,11,1, 11.9,1,1, 21.129, 10645.980, 422.664, 52852.162 24/08/09,20:12:57,10,11,1, 11.9,1,1, 21.129, 10645.969, 422.682, 52852.238 24/08/09,20:12:57,11,11,1, 11.9,1,1, 21.129, 10645.973, 422.690, 52852.242 24/08/09,20:12:57,12,11,1, 11.9,1,1, 21.129, 10645.961, 422.659, 52852.198 24/08/09,20:12:57,13,11,1, 11.9,1,1, 21.129, 10645.968, 422.681, 52852.148 24/08/09,20:12:57,14,11,1, 11.9,1,1, 21.129, 10645.989, 422.695, 52852.187 24/08/09,20:12:57,15,11,1, 11.9,1,1, 21.129, 10645.967, 422.665, 52852.210 24/08/09,20:12:57,16,11,1, 11.9,1,1, 21.129, 10645.956, 422.673, 52852.182 24/08/09,20:12:57,17,11,1, 11.9,1,1, 21.129, 10645.956, 422.656, 52852.157 24/08/09,20:12:57,18,11,1, 11.9,1,1, 21.129, 10645.970, 422.687, 52852.169 24/08/09,20:12:57,19,11,1, 11.9,1,1, 21.129, 10645.947, 422.686, 52852.157 24/08/09,20:12:58,00,09,1, 11.9,1,1, 21.129, 10645.946, 422.686, 52852.157 24/08/09,20:12:58,01,09,1, 11.9,1,1, 21.129, 10645.971, 422.668, 52852.208 24/08/09,20:12:58,02,09,1, 11.9,1,1, 21.129, 10645.956, 422.659, 52852.180 24/08/09,20:12:58,03,09,1, 11.9,1,1, 21.129, 10645.953, 422.678, 52852.206 24/08/09,20:12:58,04,09,1, 11.9,1,1, 21.129, 10645.963, 422.661, 52852.239 24/08/09,20:12:58,05,09,1, 11.9,1,1, 21.129, 10645.958, 422.702, 52852.212 24/08/09,20:12:58,06,09,1, 11.9,1,1, 21.129, 10645.936, 422.663, 52852.201 24/08/09,20:12:58,07,09,1, 11.9,1,1, 21.129, 10645.940, 422.690, 52852.191 24/08/09,20:12:58,08,09,1, 11.9,1,1, 21.129, 10645.931, 422.660, 52852.176 24/08/09,20:12:58,09,09,1, 11.9,1,1, 21.129, 10645.944, 422.676, 52852.100 24/08/09,20:12:58,10,09,1, 11.9,1,1, 21.129, 10645.927, 422.654, 52852.098 24/08/09,20:12:58,11,09,1, 11.9,1,1, 21.129, 10645.925, 422.684, 52852.176 24/08/09,20:12:58,12,09,1, 11.9,1,1, 21.129, 10645.902, 422.665, 52852.125 24/08/09,20:12:58,13,09,1, 11.9,1,1, 21.129, 10645.924, 422.690, 52852.118 24/08/09,20:12:58,14,09,1, 11.9,1,1, 21.129, 10645.919, 422.669, 52852.089 24/08/09,20:12:58,15,09,1, 11.9,1,1, 21.129, 10645.900, 422.699, 52852.110 24/08/09,20:12:58,16,09,1, 11.9,1,1, 21.129, 10645.904, 422.673, 52852.110 24/08/09,20:12:58,17,09,1, 11.9,1,1, 21.129, 10645.901, 422.687, 52852.144 24/08/09,20:12:58,18,09,1, 11.9,1,1, 21.129, 10645.903, 422.686, 52852.112 24/08/09,20:12:58,19,09,1, 11.9,1,1, 21.129, 10645.908, 422.678, 52852.168 24/08/09,20:12:59,00,10,1, 12.0,1,1, 21.132, 10645.905, 422.678, 52852.168 24/08/09,20:12:59,01,10,1, 12.0,1,1, 21.132, 10645.902, 422.698, 52852.107 24/08/09,20:12:59,02,10,1, 12.0,1,1, 21.132, 10645.928, 422.689, 52852.079 24/08/09,20:12:59,03,10,1, 12.0,1,1, 21.132, 10645.914, 422.692, 52852.047 24/08/09,20:12:59,04,10,1, 12.0,1,1, 21.132, 10645.899, 422.698, 52852.055 24/08/09,20:12:59,05,10,1, 12.0,1,1, 21.132, 10645.889, 422.698, 52852.114 24/08/09,20:12:59,06,10,1, 12.0,1,1, 21.132, 10645.879, 422.680, 52852.119 24/08/09,20:12:59,07,10,1, 12.0,1,1, 21.132, 10645.911, 422.703, 52852.015 24/08/09,20:12:59,08,10,1, 12.0,1,1, 21.132, 10645.887, 422.690, 52852.074 24/08/09,20:12:59,09,10,1, 12.0,1,1, 21.132, 10645.913, 422.675, 52852.109 24/08/09,20:12:59,10,10,1, 12.0,1,1, 21.132, 10645.858, 422.690, 52852.095 24/08/09,20:12:59,11,10,1, 12.0,1,1, 21.132, 10645.925, 422.711, 52852.126 24/08/09,20:12:59,12,10,1, 12.0,1,1, 21.132, 10645.907, 422.690, 52852.034 24/08/09,20:12:59,13,10,1, 12.0,1,1, 21.132, 10645.928, 422.694, 52852.072 24/08/09,20:12:59,14,10,1, 12.0,1,1, 21.132, 10645.908, 422.690, 52852.081 24/08/09,20:12:59,15,10,1, 12.0,1,1, 21.132, 10645.908, 422.692, 52852.107 24/08/09,20:12:59,16,10,1, 12.0,1,1, 21.132, 10645.903, 422.693, 52852.080 24/08/09,20:12:59,17,10,1, 12.0,1,1, 21.132, 10645.898, 422.700, 52852.026 24/08/09,20:12:59,18,10,1, 12.0,1,1, 21.132, 10645.911, 422.710, 52852.042 24/08/09,20:12:59,19,10,1, 12.0,1,1, 21.132, 10645.912, 422.722, 52852.129 24/08/09,20:13:00,00,10,1, 11.9,1,1, 21.131, 10645.905, 422.722, 52852.129 24/08/09,20:13:00,01,10,1, 11.9,1,1, 21.131, 10645.919, 422.720, 52852.034 24/08/09,20:13:00,02,10,1, 11.9,1,1, 21.131, 10645.856, 422.562, 52851.304 24/08/09,20:13:00,03,10,1, 11.9,1,1, 21.131, 10645.887, 422.532, 52851.256 24/08/09,20:13:00,04,10,1, 11.9,1,1, 21.131, 10645.875, 422.558, 52851.281 24/08/09,20:13:00,05,10,1, 11.9,1,1, 21.131, 10645.884, 422.549, 52851.275 24/08/09,20:13:00,06,10,1, 11.9,1,1, 21.131, 10645.864, 422.573, 52851.332 24/08/09,20:13:00,07,10,1, 11.9,1,1, 21.131, 10645.884, 422.571, 52851.366 24/08/09,20:13:00,08,10,1, 11.9,1,1, 21.131, 10645.877, 422.554, 52851.366 24/08/09,20:13:00,09,10,1, 11.9,1,1, 21.131, 10645.864, 422.554, 52851.350 24/08/09,20:13:00,10,10,1, 11.9,1,1, 21.131, 10645.862, 422.560, 52851.266 24/08/09,20:13:00,11,10,1, 11.9,1,1, 21.131, 10645.833, 422.535, 52851.274 24/08/09,20:13:00,12,10,1, 11.9,1,1, 21.131, 10645.881, 422.572, 52851.346 24/08/09,20:13:00,13,10,1, 11.9,1,1, 21.131, 10645.859, 422.566, 52851.306 24/08/09,20:13:00,14,10,1, 11.9,1,1, 21.131, 10645.861, 422.545, 52851.310 24/08/09,20:13:00,15,10,1, 11.9,1,1, 21.131, 10645.863, 422.575, 52851.347 24/08/09,20:13:00,16,10,1, 11.9,1,1, 21.131, 10645.856, 422.558, 52851.362 24/08/09,20:13:00,17,10,1, 11.9,1,1, 21.131, 10645.867, 422.567, 52851.292 24/08/09,20:13:00,18,10,1, 11.9,1,1, 21.131, 10645.833, 422.533, 52851.270 24/08/09,20:13:00,19,10,1, 11.9,1,1, 21.131, 10645.860, 422.596, 52851.286 24/08/09,20:13:01,00,11,1, 11.9,1,1, 21.128, 10645.854, 422.596, 52851.286 24/08/09,20:13:01,01,11,1, 11.9,1,1, 21.128, 10645.867, 422.552, 52851.337 24/08/09,20:13:01,02,11,1, 11.9,1,1, 21.128, 10645.861, 422.574, 52851.374 24/08/09,20:13:01,03,11,1, 11.9,1,1, 21.128, 10645.845, 422.548, 52851.328 24/08/09,20:13:01,04,11,1, 11.9,1,1, 21.128, 10645.876, 422.567, 52851.327 24/08/09,20:13:01,05,11,1, 11.9,1,1, 21.128, 10645.876, 422.556, 52851.299 24/08/09,20:13:01,06,11,1, 11.9,1,1, 21.128, 10645.850, 422.553, 52851.286 24/08/09,20:13:01,07,11,1, 11.9,1,1, 21.128, 10645.859, 422.544, 52851.308 24/08/09,20:13:01,08,11,1, 11.9,1,1, 21.128, 10645.851, 422.561, 52851.312 24/08/09,20:13:01,09,11,1, 11.9,1,1, 21.128, 10645.810, 422.557, 52851.248 24/08/09,20:13:01,10,11,1, 11.9,1,1, 21.128, 10645.827, 422.554, 52851.219 24/08/09,20:13:01,11,11,1, 11.9,1,1, 21.128, 10645.841, 422.551, 52851.231 24/08/09,20:13:01,12,11,1, 11.9,1,1, 21.128, 10645.846, 422.564, 52851.254 24/08/09,20:13:01,13,11,1, 11.9,1,1, 21.128, 10645.838, 422.575, 52851.344 24/08/09,20:13:01,14,11,1, 11.9,1,1, 21.128, 10645.830, 422.558, 52851.276 24/08/09,20:13:01,15,11,1, 11.9,1,1, 21.128, 10645.819, 422.575, 52851.231 24/08/09,20:13:01,16,11,1, 11.9,1,1, 21.128, 10645.817, 422.566, 52851.247 24/08/09,20:13:01,17,11,1, 11.9,1,1, 21.128, 10645.819, 422.567, 52851.233 24/08/09,20:13:01,18,11,1, 11.9,1,1, 21.128, 10645.811, 422.583, 52851.294 24/08/09,20:13:01,19,11,1, 11.9,1,1, 21.128, 10645.811, 422.558, 52851.213 24/08/09,20:13:02,00,11,1, 11.9,1,1, 21.128, 10645.804, 422.558, 52851.213 24/08/09,20:13:02,01,11,1, 11.9,1,1, 21.128, 10645.814, 422.550, 52851.227 24/08/09,20:13:02,02,11,1, 11.9,1,1, 21.128, 10645.823, 422.575, 52851.275 24/08/09,20:13:02,03,11,1, 11.9,1,1, 21.128, 10645.806, 422.565, 52851.289 24/08/09,20:13:02,04,11,1, 11.9,1,1, 21.128, 10645.805, 422.591, 52851.270 24/08/09,20:13:02,05,11,1, 11.9,1,1, 21.128, 10645.799, 422.599, 52851.236 24/08/09,20:13:02,06,11,1, 11.9,1,1, 21.128, 10645.789, 422.567, 52851.223 24/08/09,20:13:02,07,11,1, 11.9,1,1, 21.128, 10645.800, 422.589, 52851.196 24/08/09,20:13:02,08,11,1, 11.9,1,1, 21.128, 10645.752, 422.591, 52851.284 24/08/09,20:13:02,09,11,1, 11.9,1,1, 21.128, 10645.779, 422.580, 52851.198 24/08/09,20:13:02,10,11,1, 11.9,1,1, 21.128, 10645.797, 422.567, 52851.223 24/08/09,20:13:02,11,11,1, 11.9,1,1, 21.128, 10645.761, 422.592, 52851.213 24/08/09,20:13:02,12,11,1, 11.9,1,1, 21.128, 10645.784, 422.602, 52851.178 24/08/09,20:13:02,13,11,1, 11.9,1,1, 21.128, 10645.765, 422.592, 52851.270 24/08/09,20:13:02,14,11,1, 11.9,1,1, 21.128, 10645.778, 422.617, 52851.226 24/08/09,20:13:02,15,11,1, 11.9,1,1, 21.128, 10645.763, 422.613, 52851.288 24/08/09,20:13:02,16,11,1, 11.9,1,1, 21.128, 10645.751, 422.597, 52851.212 24/08/09,20:13:02,17,11,1, 11.9,1,1, 21.128, 10645.767, 422.606, 52851.271 24/08/09,20:13:02,18,11,1, 11.9,1,1, 21.128, 10645.749, 422.585, 52851.148 24/08/09,20:13:02,19,11,1, 11.9,1,1, 21.128, 10645.737, 422.615, 52851.256 24/08/09,20:13:03,00,11,1, 11.9,1,1, 21.124, 10645.729, 422.615, 52851.256 24/08/09,20:13:03,01,11,1, 11.9,1,1, 21.124, 10645.753, 422.595, 52851.230 24/08/09,20:13:03,02,11,1, 11.9,1,1, 21.124, 10645.774, 422.592, 52851.215 24/08/09,20:13:03,03,11,1, 11.9,1,1, 21.124, 10645.737, 422.624, 52851.231 24/08/09,20:13:03,04,11,1, 11.9,1,1, 21.124, 10645.711, 422.588, 52851.184 24/08/09,20:13:03,05,11,1, 11.9,1,1, 21.124, 10645.744, 422.610, 52851.159 24/08/09,20:13:03,06,11,1, 11.9,1,1, 21.124, 10645.727, 422.580, 52851.125 24/08/09,20:13:03,07,11,1, 11.9,1,1, 21.124, 10645.739, 422.597, 52851.214 24/08/09,20:13:03,08,11,1, 11.9,1,1, 21.124, 10645.713, 422.593, 52851.175 24/08/09,20:13:03,09,11,1, 11.9,1,1, 21.124, 10645.725, 422.595, 52851.184 24/08/09,20:13:03,10,11,1, 11.9,1,1, 21.124, 10645.733, 422.595, 52851.139 24/08/09,20:13:03,11,11,1, 11.9,1,1, 21.124, 10645.721, 422.597, 52851.172 24/08/09,20:13:03,12,11,1, 11.9,1,1, 21.124, 10645.713, 422.598, 52851.189 24/08/09,20:13:03,13,11,1, 11.9,1,1, 21.124, 10645.710, 422.613, 52851.200 24/08/09,20:13:03,14,11,1, 11.9,1,1, 21.124, 10645.693, 422.611, 52851.146 24/08/09,20:13:03,15,11,1, 11.9,1,1, 21.124, 10645.710, 422.613, 52851.190 24/08/09,20:13:03,16,11,1, 11.9,1,1, 21.124, 10645.719, 422.628, 52851.165 24/08/09,20:13:03,17,11,1, 11.9,1,1, 21.124, 10645.693, 422.596, 52851.143 24/08/09,20:13:03,18,11,1, 11.9,1,1, 21.124, 10645.705, 422.596, 52851.134 24/08/09,20:13:03,19,11,1, 11.9,1,1, 21.124, 10645.687, 422.612, 52851.165 24/08/09,20:13:04,00,11,1, 11.9,1,1, 21.129, 10645.679, 422.612, 52851.165 24/08/09,20:13:04,01,11,1, 11.9,1,1, 21.129, 10645.672, 422.645, 52851.108 24/08/09,20:13:04,02,11,1, 11.9,1,1, 21.129, 10645.655, 422.585, 52851.127 24/08/09,20:13:04,03,11,1, 11.9,1,1, 21.129, 10645.676, 422.621, 52851.198 24/08/09,20:13:04,04,11,1, 11.9,1,1, 21.129, 10645.668, 422.595, 52851.174 24/08/09,20:13:04,05,11,1, 11.9,1,1, 21.129, 10645.685, 422.625, 52851.132 24/08/09,20:13:04,06,11,1, 11.9,1,1, 21.129, 10645.648, 422.632, 52851.196 24/08/09,20:13:04,07,11,1, 11.9,1,1, 21.129, 10645.672, 422.625, 52851.145 24/08/09,20:13:04,08,11,1, 11.9,1,1, 21.129, 10645.675, 422.614, 52851.154 24/08/09,20:13:04,09,11,1, 11.9,1,1, 21.129, 10645.679, 422.609, 52851.168 24/08/09,20:13:04,10,11,1, 11.9,1,1, 21.129, 10645.645, 422.624, 52851.121 24/08/09,20:13:04,11,11,1, 11.9,1,1, 21.129, 10645.660, 422.639, 52851.080 24/08/09,20:13:04,12,11,1, 11.9,1,1, 21.129, 10645.658, 422.628, 52851.116 24/08/09,20:13:04,13,11,1, 11.9,1,1, 21.129, 10645.646, 422.663, 52851.187 24/08/09,20:13:04,14,11,1, 11.9,1,1, 21.129, 10645.626, 422.653, 52851.185 24/08/09,20:13:04,15,11,1, 11.9,1,1, 21.129, 10645.637, 422.640, 52851.197 24/08/09,20:13:04,16,11,1, 11.9,1,1, 21.129, 10645.654, 422.635, 52851.092 24/08/09,20:13:04,17,11,1, 11.9,1,1, 21.129, 10645.614, 422.608, 52851.087 24/08/09,20:13:04,18,11,1, 11.9,1,1, 21.129, 10645.615, 422.652, 52851.144 24/08/09,20:13:04,19,11,1, 11.9,1,1, 21.129, 10645.628, 422.638, 52851.000 24/08/09,20:13:05,00,11,1, 11.9,1,1, 21.129, 10645.621, 422.638, 52851.000 24/08/09,20:13:05,01,11,1, 11.9,1,1, 21.129, 10645.620, 422.635, 52851.113 24/08/09,20:13:05,02,11,1, 11.9,1,1, 21.129, 10645.584, 422.626, 52851.072 24/08/09,20:13:05,03,11,1, 11.9,1,1, 21.129, 10645.577, 422.652, 52851.132 24/08/09,20:13:05,04,11,1, 11.9,1,1, 21.129, 10645.586, 422.629, 52851.067 24/08/09,20:13:05,05,11,1, 11.9,1,1, 21.129, 10645.594, 422.648, 52851.086 24/08/09,20:13:05,06,11,1, 11.9,1,1, 21.129, 10645.598, 422.667, 52851.145 24/08/09,20:13:05,07,11,1, 11.9,1,1, 21.129, 10645.569, 422.637, 52851.085 24/08/09,20:13:05,08,11,1, 11.9,1,1, 21.129, 10645.596, 422.663, 52851.093 24/08/09,20:13:05,09,11,1, 11.9,1,1, 21.129, 10645.597, 422.654, 52851.123 24/08/09,20:13:05,10,11,1, 11.9,1,1, 21.129, 10645.583, 422.637, 52851.031 24/08/09,20:13:05,11,11,1, 11.9,1,1, 21.129, 10645.564, 422.640, 52851.103 24/08/09,20:13:05,12,11,1, 11.9,1,1, 21.129, 10645.576, 422.645, 52851.048 24/08/09,20:13:05,13,11,1, 11.9,1,1, 21.129, 10645.603, 422.658, 52851.058 24/08/09,20:13:05,14,11,1, 11.9,1,1, 21.129, 10645.569, 422.648, 52851.076 24/08/09,20:13:05,15,11,1, 11.9,1,1, 21.129, 10645.588, 422.642, 52851.086 24/08/09,20:13:05,16,11,1, 11.9,1,1, 21.129, 10645.558, 422.661, 52851.039 24/08/09,20:13:05,17,11,1, 11.9,1,1, 21.129, 10645.565, 422.642, 52851.024 24/08/09,20:13:05,18,11,1, 11.9,1,1, 21.129, 10645.538, 422.654, 52851.075 24/08/09,20:13:05,19,11,1, 11.9,1,1, 21.129, 10645.573, 422.659, 52851.056 24/08/09,20:13:06,00,11,1, 11.9,1,1, 21.125, 10645.571, 422.659, 52851.056 24/08/09,20:13:06,01,11,1, 11.9,1,1, 21.125, 10645.546, 422.654, 52851.051 24/08/09,20:13:06,02,11,1, 11.9,1,1, 21.125, 10645.558, 422.681, 52851.041 24/08/09,20:13:06,03,11,1, 11.9,1,1, 21.125, 10645.568, 422.639, 52851.018 24/08/09,20:13:06,04,11,1, 11.9,1,1, 21.125, 10645.507, 422.628, 52851.086 24/08/09,20:13:06,05,11,1, 11.9,1,1, 21.125, 10645.532, 422.654, 52851.005 24/08/09,20:13:06,06,11,1, 11.9,1,1, 21.125, 10645.555, 422.668, 52851.091 24/08/09,20:13:06,07,11,1, 11.9,1,1, 21.125, 10645.518, 422.645, 52851.062 24/08/09,20:13:06,08,11,1, 11.9,1,1, 21.125, 10645.535, 422.680, 52851.057 24/08/09,20:13:06,09,11,1, 11.9,1,1, 21.125, 10645.531, 422.669, 52851.049 24/08/09,20:13:06,10,11,1, 11.9,1,1, 21.125, 10645.513, 422.656, 52851.020 24/08/09,20:13:06,11,11,1, 11.9,1,1, 21.125, 10645.510, 422.651, 52851.075 24/08/09,20:13:06,12,11,1, 11.9,1,1, 21.125, 10645.512, 422.650, 52851.061 24/08/09,20:13:06,13,11,1, 11.9,1,1, 21.125, 10645.499, 422.646, 52850.971 24/08/09,20:13:06,14,11,1, 11.9,1,1, 21.125, 10645.485, 422.652, 52850.996 24/08/09,20:13:06,15,11,1, 11.9,1,1, 21.125, 10645.489, 422.664, 52851.055 24/08/09,20:13:06,16,11,1, 11.9,1,1, 21.125, 10645.520, 422.650, 52851.003 24/08/09,20:13:06,17,11,1, 11.9,1,1, 21.125, 10645.496, 422.628, 52851.017 24/08/09,20:13:06,18,11,1, 11.9,1,1, 21.125, 10645.523, 422.643, 52851.053 24/08/09,20:13:06,19,11,1, 11.9,1,1, 21.125, 10645.524, 422.642, 52850.993 24/08/09,20:13:07,00,11,1, 11.9,1,1, 21.124, 10645.521, 422.642, 52850.993 24/08/09,20:13:07,01,11,1, 11.9,1,1, 21.124, 10645.531, 422.672, 52850.978 24/08/09,20:13:07,02,11,1, 11.9,1,1, 21.124, 10645.501, 422.667, 52850.948 24/08/09,20:13:07,03,11,1, 11.9,1,1, 21.124, 10645.504, 422.662, 52850.955 24/08/09,20:13:07,04,11,1, 11.9,1,1, 21.124, 10645.492, 422.634, 52851.001 24/08/09,20:13:07,05,11,1, 11.9,1,1, 21.124, 10645.504, 422.682, 52850.964 24/08/09,20:13:07,06,11,1, 11.9,1,1, 21.124, 10645.491, 422.656, 52850.987 24/08/09,20:13:07,07,11,1, 11.9,1,1, 21.124, 10645.498, 422.669, 52850.987 24/08/09,20:13:07,08,11,1, 11.9,1,1, 21.124, 10645.497, 422.656, 52850.976 24/08/09,20:13:07,09,11,1, 11.9,1,1, 21.124, 10645.504, 422.665, 52851.010 24/08/09,20:13:07,10,11,1, 11.9,1,1, 21.124, 10645.498, 422.662, 52850.883 24/08/09,20:13:07,11,11,1, 11.9,1,1, 21.124, 10645.503, 422.660, 52850.963 24/08/09,20:13:07,12,11,1, 11.9,1,1, 21.124, 10645.489, 422.662, 52850.964 24/08/09,20:13:07,13,11,1, 11.9,1,1, 21.124, 10645.508, 422.635, 52850.923 24/08/09,20:13:07,14,11,1, 11.9,1,1, 21.124, 10645.509, 422.659, 52850.981 24/08/09,20:13:07,15,11,1, 11.9,1,1, 21.124, 10645.500, 422.649, 52850.912 24/08/09,20:13:07,16,11,1, 11.9,1,1, 21.124, 10645.502, 422.679, 52850.933 24/08/09,20:13:07,17,11,1, 11.9,1,1, 21.124, 10645.450, 422.659, 52851.007 24/08/09,20:13:07,18,11,1, 11.9,1,1, 21.124, 10645.487, 422.649, 52850.967 24/08/09,20:13:07,19,11,1, 11.9,1,1, 21.124, 10645.468, 422.668, 52850.899 24/08/09,20:13:08,00,11,1, 11.8,1,1, 21.123, 10645.462, 422.668, 52850.899 24/08/09,20:13:08,01,11,1, 11.8,1,1, 21.123, 10645.493, 422.639, 52850.909 24/08/09,20:13:08,02,11,1, 11.8,1,1, 21.123, 10645.470, 422.643, 52850.896 24/08/09,20:13:08,03,11,1, 11.8,1,1, 21.123, 10645.483, 422.648, 52850.961 24/08/09,20:13:08,04,11,1, 11.8,1,1, 21.123, 10645.461, 422.640, 52850.931 24/08/09,20:13:08,05,11,1, 11.8,1,1, 21.123, 10645.456, 422.667, 52850.938 24/08/09,20:13:08,06,11,1, 11.8,1,1, 21.123, 10645.477, 422.631, 52850.946 24/08/09,20:13:08,07,11,1, 11.8,1,1, 21.123, 10645.465, 422.649, 52850.869 24/08/09,20:13:08,08,11,1, 11.8,1,1, 21.123, 10645.449, 422.634, 52850.933 24/08/09,20:13:08,09,11,1, 11.8,1,1, 21.123, 10645.437, 422.658, 52850.890 24/08/09,20:13:08,10,11,1, 11.8,1,1, 21.123, 10645.448, 422.629, 52850.862 24/08/09,20:13:08,11,11,1, 11.8,1,1, 21.123, 10645.473, 422.652, 52850.920 24/08/09,20:13:08,12,11,1, 11.8,1,1, 21.123, 10645.448, 422.628, 52850.914 24/08/09,20:13:08,13,11,1, 11.8,1,1, 21.123, 10645.455, 422.638, 52850.899 24/08/09,20:13:08,14,11,1, 11.8,1,1, 21.123, 10645.427, 422.641, 52850.910 24/08/09,20:13:08,15,11,1, 11.8,1,1, 21.123, 10645.442, 422.635, 52850.841 24/08/09,20:13:08,16,11,1, 11.8,1,1, 21.123, 10645.430, 422.616, 52850.838 24/08/09,20:13:08,17,11,1, 11.8,1,1, 21.123, 10645.442, 422.641, 52850.866 24/08/09,20:13:08,18,11,1, 11.8,1,1, 21.123, 10645.415, 422.640, 52850.877 24/08/09,20:13:08,19,11,1, 11.8,1,1, 21.123, 10645.425, 422.638, 52850.889 24/08/09,20:13:09,00,10,1, 11.9,1,1, 21.124, 10645.421, 422.638, 52850.889 24/08/09,20:13:09,01,10,1, 11.9,1,1, 21.124, 10645.429, 422.645, 52850.906 24/08/09,20:13:09,02,10,1, 11.9,1,1, 21.124, 10645.428, 422.643, 52850.938 24/08/09,20:13:09,03,10,1, 11.9,1,1, 21.124, 10645.422, 422.671, 52850.936 24/08/09,20:13:09,04,10,1, 11.9,1,1, 21.124, 10645.430, 422.657, 52850.912 24/08/09,20:13:09,05,10,1, 11.9,1,1, 21.124, 10645.417, 422.654, 52850.817 24/08/09,20:13:09,06,10,1, 11.9,1,1, 21.124, 10645.416, 422.608, 52850.869 24/08/09,20:13:09,07,10,1, 11.9,1,1, 21.124, 10645.425, 422.644, 52850.868 24/08/09,20:13:09,08,10,1, 11.9,1,1, 21.124, 10645.439, 422.624, 52850.824 24/08/09,20:13:09,09,10,1, 11.9,1,1, 21.124, 10645.415, 422.618, 52850.864 24/08/09,20:13:09,10,10,1, 11.9,1,1, 21.124, 10645.425, 422.620, 52850.869 24/08/09,20:13:09,11,10,1, 11.9,1,1, 21.124, 10645.425, 422.629, 52850.875 24/08/09,20:13:09,12,10,1, 11.9,1,1, 21.124, 10645.431, 422.609, 52850.851 24/08/09,20:13:09,13,10,1, 11.9,1,1, 21.124, 10645.423, 422.615, 52850.820 24/08/09,20:13:09,14,10,1, 11.9,1,1, 21.124, 10645.419, 422.642, 52850.875 24/08/09,20:13:09,15,10,1, 11.9,1,1, 21.124, 10645.440, 422.613, 52850.765 24/08/09,20:13:09,16,10,1, 11.9,1,1, 21.124, 10645.436, 422.643, 52850.850 24/08/09,20:13:09,17,10,1, 11.9,1,1, 21.124, 10645.441, 422.639, 52850.780 24/08/09,20:13:09,18,10,1, 11.9,1,1, 21.124, 10645.458, 422.633, 52850.802 24/08/09,20:13:09,19,10,1, 11.9,1,1, 21.124, 10645.414, 422.612, 52850.790 24/08/09,20:13:10,00,10,1, 11.9,1,1, 21.126, 10645.412, 422.612, 52850.790 24/08/09,20:13:10,01,10,1, 11.9,1,1, 21.126, 10645.414, 422.624, 52850.852 24/08/09,20:13:10,02,10,1, 11.9,1,1, 21.126, 10645.431, 422.619, 52850.851 24/08/09,20:13:10,03,10,1, 11.9,1,1, 21.126, 10645.429, 422.627, 52850.743 24/08/09,20:13:10,04,10,1, 11.9,1,1, 21.126, 10645.422, 422.628, 52850.791 24/08/09,20:13:10,05,10,1, 11.9,1,1, 21.126, 10645.415, 422.639, 52850.771 24/08/09,20:13:10,06,10,1, 11.9,1,1, 21.126, 10645.383, 422.615, 52850.778 24/08/09,20:13:10,07,10,1, 11.9,1,1, 21.126, 10645.421, 422.633, 52850.789 24/08/09,20:13:10,08,10,1, 11.9,1,1, 21.126, 10645.422, 422.638, 52850.816 24/08/09,20:13:10,09,10,1, 11.9,1,1, 21.126, 10645.428, 422.637, 52850.753 24/08/09,20:13:10,10,10,1, 11.9,1,1, 21.126, 10645.412, 422.660, 52850.812 24/08/09,20:13:10,11,10,1, 11.9,1,1, 21.126, 10645.392, 422.611, 52850.762 24/08/09,20:13:10,12,10,1, 11.9,1,1, 21.126, 10645.423, 422.639, 52850.791 24/08/09,20:13:10,13,10,1, 11.9,1,1, 21.126, 10645.411, 422.637, 52850.863 24/08/09,20:13:10,14,10,1, 11.9,1,1, 21.126, 10645.400, 422.613, 52850.723 24/08/09,20:13:10,15,10,1, 11.9,1,1, 21.126, 10645.427, 422.600, 52850.728 24/08/09,20:13:10,16,10,1, 11.9,1,1, 21.126, 10645.419, 422.633, 52850.825 24/08/09,20:13:10,17,10,1, 11.9,1,1, 21.126, 10645.406, 422.632, 52850.785 24/08/09,20:13:10,18,10,1, 11.9,1,1, 21.126, 10645.414, 422.640, 52850.776 24/08/09,20:13:10,19,10,1, 11.9,1,1, 21.126, 10645.429, 422.619, 52850.814 24/08/09,20:13:11,00,10,1, 11.9,1,1, 21.128, 10645.429, 422.619, 52850.814 24/08/09,20:13:11,01,10,1, 11.9,1,1, 21.128, 10645.402, 422.617, 52850.764 24/08/09,20:13:11,02,10,1, 11.9,1,1, 21.128, 10645.416, 422.638, 52850.809 24/08/09,20:13:11,03,10,1, 11.9,1,1, 21.128, 10645.420, 422.625, 52850.802 24/08/09,20:13:11,04,10,1, 11.9,1,1, 21.128, 10645.411, 422.613, 52850.729 24/08/09,20:13:11,05,10,1, 11.9,1,1, 21.128, 10645.416, 422.602, 52850.717 24/08/09,20:13:11,06,10,1, 11.9,1,1, 21.128, 10645.409, 422.616, 52850.757 24/08/09,20:13:11,07,10,1, 11.9,1,1, 21.128, 10645.421, 422.618, 52850.743 24/08/09,20:13:11,08,10,1, 11.9,1,1, 21.128, 10645.421, 422.602, 52850.770 24/08/09,20:13:11,09,10,1, 11.9,1,1, 21.128, 10645.417, 422.618, 52850.739 24/08/09,20:13:11,10,10,1, 11.9,1,1, 21.128, 10645.438, 422.628, 52850.747 24/08/09,20:13:11,11,10,1, 11.9,1,1, 21.128, 10645.405, 422.602, 52850.787 24/08/09,20:13:11,12,10,1, 11.9,1,1, 21.128, 10645.421, 422.630, 52850.763 24/08/09,20:13:11,13,10,1, 11.9,1,1, 21.128, 10645.432, 422.602, 52850.740 24/08/09,20:13:11,14,10,1, 11.9,1,1, 21.128, 10645.425, 422.609, 52850.748 24/08/09,20:13:11,15,10,1, 11.9,1,1, 21.128, 10645.396, 422.610, 52850.765 24/08/09,20:13:11,16,10,1, 11.9,1,1, 21.128, 10645.422, 422.615, 52850.721 24/08/09,20:13:11,17,10,1, 11.9,1,1, 21.128, 10645.428, 422.627, 52850.784 24/08/09,20:13:11,18,10,1, 11.9,1,1, 21.128, 10645.414, 422.614, 52850.701 24/08/09,20:13:11,19,10,1, 11.9,1,1, 21.128, 10645.398, 422.606, 52850.708 24/08/09,20:13:12,00,10,1, 11.9,1,1, 21.124, 10645.396, 422.606, 52850.708 24/08/09,20:13:12,01,10,1, 11.9,1,1, 21.124, 10645.407, 422.592, 52850.719 24/08/09,20:13:12,02,10,1, 11.9,1,1, 21.124, 10645.418, 422.589, 52850.755 24/08/09,20:13:12,03,10,1, 11.9,1,1, 21.124, 10645.404, 422.595, 52850.728 24/08/09,20:13:12,04,10,1, 11.9,1,1, 21.124, 10645.394, 422.593, 52850.664 24/08/09,20:13:12,05,10,1, 11.9,1,1, 21.124, 10645.405, 422.610, 52850.668 24/08/09,20:13:12,06,10,1, 11.9,1,1, 21.124, 10645.412, 422.613, 52850.649 24/08/09,20:13:12,07,10,1, 11.9,1,1, 21.124, 10645.419, 422.600, 52850.697 24/08/09,20:13:12,08,10,1, 11.9,1,1, 21.124, 10645.412, 422.604, 52850.659 24/08/09,20:13:12,09,10,1, 11.9,1,1, 21.124, 10645.416, 422.594, 52850.761 24/08/09,20:13:12,10,10,1, 11.9,1,1, 21.124, 10645.413, 422.623, 52850.739 24/08/09,20:13:12,11,10,1, 11.9,1,1, 21.124, 10645.399, 422.592, 52850.662 24/08/09,20:13:12,12,10,1, 11.9,1,1, 21.124, 10645.392, 422.606, 52850.725 24/08/09,20:13:12,13,10,1, 11.9,1,1, 21.124, 10645.403, 422.580, 52850.748 24/08/09,20:13:12,14,10,1, 11.9,1,1, 21.124, 10645.403, 422.604, 52850.693 24/08/09,20:13:12,15,10,1, 11.9,1,1, 21.124, 10645.418, 422.584, 52850.711 24/08/09,20:13:12,16,10,1, 11.9,1,1, 21.124, 10645.401, 422.590, 52850.605 24/08/09,20:13:12,17,10,1, 11.9,1,1, 21.124, 10645.432, 422.588, 52850.632 24/08/09,20:13:12,18,10,1, 11.9,1,1, 21.124, 10645.421, 422.563, 52850.675 24/08/09,20:13:12,19,10,1, 11.9,1,1, 21.124, 10645.406, 422.557, 52850.705 24/08/09,20:13:13,00,10,1, 11.9,1,1, 21.122, 10645.404, 422.557, 52850.705 24/08/09,20:13:13,01,10,1, 11.9,1,1, 21.122, 10645.416, 422.598, 52850.689 24/08/09,20:13:13,02,10,1, 11.9,1,1, 21.122, 10645.425, 422.580, 52850.628 24/08/09,20:13:13,03,10,1, 11.9,1,1, 21.122, 10645.396, 422.564, 52850.651 24/08/09,20:13:13,04,10,1, 11.9,1,1, 21.122, 10645.421, 422.559, 52850.623 24/08/09,20:13:13,05,10,1, 11.9,1,1, 21.122, 10645.409, 422.545, 52850.615 24/08/09,20:13:13,06,10,1, 11.9,1,1, 21.122, 10645.414, 422.554, 52850.632 24/08/09,20:13:13,07,10,1, 11.9,1,1, 21.122, 10645.426, 422.573, 52850.681 24/08/09,20:13:13,08,10,1, 11.9,1,1, 21.122, 10645.411, 422.562, 52850.670 24/08/09,20:13:13,09,10,1, 11.9,1,1, 21.122, 10645.387, 422.559, 52850.693 24/08/09,20:13:13,10,10,1, 11.9,1,1, 21.122, 10645.392, 422.576, 52850.682 24/08/09,20:13:13,11,10,1, 11.9,1,1, 21.122, 10645.393, 422.560, 52850.642 24/08/09,20:13:13,12,10,1, 11.9,1,1, 21.122, 10645.422, 422.541, 52850.586 24/08/09,20:13:13,13,10,1, 11.9,1,1, 21.122, 10645.376, 422.539, 52850.627 24/08/09,20:13:13,14,10,1, 11.9,1,1, 21.122, 10645.405, 422.533, 52850.571 24/08/09,20:13:13,15,10,1, 11.9,1,1, 21.122, 10645.396, 422.588, 52850.575 24/08/09,20:13:13,16,10,1, 11.9,1,1, 21.122, 10645.375, 422.553, 52850.603 24/08/09,20:13:13,17,10,1, 11.9,1,1, 21.122, 10645.404, 422.555, 52850.643 24/08/09,20:13:13,18,10,1, 11.9,1,1, 21.122, 10645.380, 422.555, 52850.680 24/08/09,20:13:13,19,10,1, 11.9,1,1, 21.122, 10645.413, 422.529, 52850.606 24/08/09,20:13:14,00,10,1, 11.9,1,1, 21.120, 10645.412, 422.529, 52850.606 24/08/09,20:13:14,01,10,1, 11.9,1,1, 21.120, 10645.395, 422.547, 52850.608 24/08/09,20:13:14,02,10,1, 11.9,1,1, 21.120, 10645.392, 422.513, 52850.565 24/08/09,20:13:14,03,10,1, 11.9,1,1, 21.120, 10645.395, 422.568, 52850.605 24/08/09,20:13:14,04,10,1, 11.9,1,1, 21.120, 10645.385, 422.548, 52850.588 24/08/09,20:13:14,05,10,1, 11.9,1,1, 21.120, 10645.368, 422.540, 52850.579 24/08/09,20:13:14,06,10,1, 11.9,1,1, 21.120, 10645.382, 422.533, 52850.594 24/08/09,20:13:14,07,10,1, 11.9,1,1, 21.120, 10645.370, 422.530, 52850.602 24/08/09,20:13:14,08,10,1, 11.9,1,1, 21.120, 10645.387, 422.522, 52850.560 24/08/09,20:13:14,09,10,1, 11.9,1,1, 21.120, 10645.363, 422.544, 52850.595 24/08/09,20:13:14,10,10,1, 11.9,1,1, 21.120, 10645.360, 422.523, 52850.536 24/08/09,20:13:14,11,10,1, 11.9,1,1, 21.120, 10645.380, 422.522, 52850.568 24/08/09,20:13:14,12,10,1, 11.9,1,1, 21.120, 10645.365, 422.536, 52850.621 24/08/09,20:13:14,13,10,1, 11.9,1,1, 21.120, 10645.371, 422.540, 52850.500 24/08/09,20:13:14,14,10,1, 11.9,1,1, 21.120, 10645.344, 422.557, 52850.573 24/08/09,20:13:14,15,10,1, 11.9,1,1, 21.120, 10645.409, 422.568, 52850.616 24/08/09,20:13:14,16,10,1, 11.9,1,1, 21.120, 10645.383, 422.537, 52850.556 24/08/09,20:13:14,17,10,1, 11.9,1,1, 21.120, 10645.380, 422.540, 52850.637 24/08/09,20:13:14,18,10,1, 11.9,1,1, 21.120, 10645.374, 422.518, 52850.485 24/08/09,20:13:14,19,10,1, 11.9,1,1, 21.120, 10645.371, 422.540, 52850.531 24/08/09,20:13:15,00,10,1, 11.8,1,1, 21.122, 10645.370, 422.540, 52850.531 24/08/09,20:13:15,01,10,1, 11.8,1,1, 21.122, 10645.353, 422.500, 52850.547 24/08/09,20:13:15,02,10,1, 11.8,1,1, 21.122, 10645.368, 422.522, 52850.565 24/08/09,20:13:15,03,10,1, 11.8,1,1, 21.122, 10645.370, 422.512, 52850.499 24/08/09,20:13:15,04,10,1, 11.8,1,1, 21.122, 10645.367, 422.537, 52850.519 24/08/09,20:13:15,05,10,1, 11.8,1,1, 21.122, 10645.380, 422.538, 52850.570 24/08/09,20:13:15,06,10,1, 11.8,1,1, 21.122, 10645.361, 422.512, 52850.500 24/08/09,20:13:15,07,10,1, 11.8,1,1, 21.122, 10645.372, 422.546, 52850.539 24/08/09,20:13:15,08,10,1, 11.8,1,1, 21.122, 10645.329, 422.520, 52850.477 24/08/09,20:13:15,09,10,1, 11.8,1,1, 21.122, 10645.359, 422.521, 52850.465 24/08/09,20:13:15,10,10,1, 11.8,1,1, 21.122, 10645.372, 422.538, 52850.548 24/08/09,20:13:15,11,10,1, 11.8,1,1, 21.122, 10645.342, 422.528, 52850.500 24/08/09,20:13:15,12,10,1, 11.8,1,1, 21.122, 10645.352, 422.520, 52850.494 24/08/09,20:13:15,13,10,1, 11.8,1,1, 21.122, 10645.356, 422.520, 52850.492 24/08/09,20:13:15,14,10,1, 11.8,1,1, 21.122, 10645.335, 422.505, 52850.489 24/08/09,20:13:15,15,10,1, 11.8,1,1, 21.122, 10645.365, 422.534, 52850.467 24/08/09,20:13:15,16,10,1, 11.8,1,1, 21.122, 10645.357, 422.525, 52850.518 24/08/09,20:13:15,17,10,1, 11.8,1,1, 21.122, 10645.352, 422.527, 52850.491 24/08/09,20:13:15,18,10,1, 11.8,1,1, 21.122, 10645.330, 422.528, 52850.467 24/08/09,20:13:15,19,10,1, 11.8,1,1, 21.122, 10645.337, 422.532, 52850.435 24/08/09,20:13:16,00,10,1, 11.9,1,1, 21.121, 10645.329, 422.532, 52850.435 24/08/09,20:13:16,01,10,1, 11.9,1,1, 21.121, 10645.347, 422.514, 52850.386 24/08/09,20:13:16,02,10,1, 11.9,1,1, 21.121, 10645.358, 422.512, 52850.442 24/08/09,20:13:16,03,10,1, 11.9,1,1, 21.121, 10645.331, 422.521, 52850.506 24/08/09,20:13:16,04,10,1, 11.9,1,1, 21.121, 10645.358, 422.529, 52850.534 24/08/09,20:13:16,05,10,1, 11.9,1,1, 21.121, 10645.336, 422.513, 52850.499 24/08/09,20:13:16,06,10,1, 11.9,1,1, 21.121, 10645.335, 422.505, 52850.441 24/08/09,20:13:16,07,10,1, 11.9,1,1, 21.121, 10645.333, 422.502, 52850.410 24/08/09,20:13:16,08,10,1, 11.9,1,1, 21.121, 10645.350, 422.511, 52850.497 24/08/09,20:13:16,09,10,1, 11.9,1,1, 21.121, 10645.352, 422.489, 52850.428 24/08/09,20:13:16,10,10,1, 11.9,1,1, 21.121, 10645.363, 422.498, 52850.462 24/08/09,20:13:16,11,10,1, 11.9,1,1, 21.121, 10645.343, 422.486, 52850.459 24/08/09,20:13:16,12,10,1, 11.9,1,1, 21.121, 10645.340, 422.513, 52850.413 24/08/09,20:13:16,13,10,1, 11.9,1,1, 21.121, 10645.354, 422.523, 52850.473 24/08/09,20:13:16,14,10,1, 11.9,1,1, 21.121, 10645.365, 422.487, 52850.442 24/08/09,20:13:16,15,10,1, 11.9,1,1, 21.121, 10645.343, 422.506, 52850.422 24/08/09,20:13:16,16,10,1, 11.9,1,1, 21.121, 10645.359, 422.484, 52850.431 24/08/09,20:13:16,17,10,1, 11.9,1,1, 21.121, 10645.383, 422.501, 52850.385 24/08/09,20:13:16,18,10,1, 11.9,1,1, 21.121, 10645.337, 422.502, 52850.349 24/08/09,20:13:16,19,10,1, 11.9,1,1, 21.121, 10645.378, 422.499, 52850.383 24/08/09,20:13:17,00,09,1, 11.9,1,1, 21.126, 10645.370, 422.499, 52850.383 24/08/09,20:13:17,01,09,1, 11.9,1,1, 21.126, 10645.354, 422.529, 52850.443 24/08/09,20:13:17,02,09,1, 11.9,1,1, 21.126, 10645.364, 422.504, 52850.410 24/08/09,20:13:17,03,09,1, 11.9,1,1, 21.126, 10645.359, 422.504, 52850.435 24/08/09,20:13:17,04,09,1, 11.9,1,1, 21.126, 10645.381, 422.525, 52850.370 24/08/09,20:13:17,05,09,1, 11.9,1,1, 21.126, 10645.363, 422.498, 52850.405 24/08/09,20:13:17,06,09,1, 11.9,1,1, 21.126, 10645.358, 422.532, 52850.392 24/08/09,20:13:17,07,09,1, 11.9,1,1, 21.126, 10645.367, 422.542, 52850.359 24/08/09,20:13:17,08,09,1, 11.9,1,1, 21.126, 10645.372, 422.501, 52850.383 24/08/09,20:13:17,09,09,1, 11.9,1,1, 21.126, 10645.329, 422.527, 52850.374 24/08/09,20:13:17,10,09,1, 11.9,1,1, 21.126, 10645.378, 422.505, 52850.379 24/08/09,20:13:17,11,09,1, 11.9,1,1, 21.126, 10645.350, 422.530, 52850.366 24/08/09,20:13:17,12,09,1, 11.9,1,1, 21.126, 10645.343, 422.479, 52850.334 24/08/09,20:13:17,13,09,1, 11.9,1,1, 21.126, 10645.368, 422.534, 52850.430 24/08/09,20:13:17,14,09,1, 11.9,1,1, 21.126, 10645.351, 422.502, 52850.373 24/08/09,20:13:17,15,09,1, 11.9,1,1, 21.126, 10645.365, 422.503, 52850.340 24/08/09,20:13:17,16,09,1, 11.9,1,1, 21.126, 10645.349, 422.494, 52850.421 24/08/09,20:13:17,17,09,1, 11.9,1,1, 21.126, 10645.358, 422.506, 52850.353 24/08/09,20:13:17,18,09,1, 11.9,1,1, 21.126, 10645.334, 422.491, 52850.311 24/08/09,20:13:17,19,09,1, 11.9,1,1, 21.126, 10645.360, 422.503, 52850.356 24/08/09,20:13:18,00,09,1, 11.9,1,1, 21.118, 10645.354, 422.503, 52850.356 24/08/09,20:13:18,01,09,1, 11.9,1,1, 21.118, 10645.370, 422.510, 52850.403 24/08/09,20:13:18,02,09,1, 11.9,1,1, 21.118, 10645.369, 422.514, 52850.398 24/08/09,20:13:18,03,09,1, 11.9,1,1, 21.118, 10645.369, 422.521, 52850.410 24/08/09,20:13:18,04,09,1, 11.9,1,1, 21.118, 10645.369, 422.488, 52850.365 24/08/09,20:13:18,05,09,1, 11.9,1,1, 21.118, 10645.348, 422.515, 52850.332 24/08/09,20:13:18,06,09,1, 11.9,1,1, 21.118, 10645.358, 422.508, 52850.310 24/08/09,20:13:18,07,09,1, 11.9,1,1, 21.118, 10645.357, 422.484, 52850.389 24/08/09,20:13:18,08,09,1, 11.9,1,1, 21.118, 10645.356, 422.517, 52850.360 24/08/09,20:13:18,09,09,1, 11.9,1,1, 21.118, 10645.373, 422.518, 52850.356 24/08/09,20:13:18,10,09,1, 11.9,1,1, 21.118, 10645.369, 422.506, 52850.339 24/08/09,20:13:18,11,09,1, 11.9,1,1, 21.118, 10645.339, 422.526, 52850.386 24/08/09,20:13:18,12,09,1, 11.9,1,1, 21.118, 10645.358, 422.500, 52850.345 24/08/09,20:13:18,13,09,1, 11.9,1,1, 21.118, 10645.341, 422.508, 52850.334 24/08/09,20:13:18,14,09,1, 11.9,1,1, 21.118, 10645.354, 422.488, 52850.270 24/08/09,20:13:18,15,09,1, 11.9,1,1, 21.118, 10645.367, 422.494, 52850.336 24/08/09,20:13:18,16,09,1, 11.9,1,1, 21.118, 10645.371, 422.499, 52850.338 24/08/09,20:13:18,17,09,1, 11.9,1,1, 21.118, 10645.368, 422.525, 52850.333 24/08/09,20:13:18,18,09,1, 11.9,1,1, 21.118, 10645.370, 422.484, 52850.300 24/08/09,20:13:18,19,09,1, 11.9,1,1, 21.118, 10645.367, 422.490, 52850.278 24/08/09,20:13:19,00,09,1, 11.9,1,1, 21.127, 10645.362, 422.490, 52850.278 24/08/09,20:13:19,01,09,1, 11.9,1,1, 21.127, 10645.356, 422.511, 52850.256 24/08/09,20:13:19,02,09,1, 11.9,1,1, 21.127, 10645.335, 422.486, 52850.274 24/08/09,20:13:19,03,09,1, 11.9,1,1, 21.127, 10645.344, 422.505, 52850.248 24/08/09,20:13:19,04,09,1, 11.9,1,1, 21.127, 10645.348, 422.488, 52850.341 24/08/09,20:13:19,05,09,1, 11.9,1,1, 21.127, 10645.350, 422.513, 52850.273 24/08/09,20:13:19,06,09,1, 11.9,1,1, 21.127, 10645.346, 422.525, 52850.314 24/08/09,20:13:19,07,09,1, 11.9,1,1, 21.127, 10645.319, 422.518, 52850.190 24/08/09,20:13:19,08,09,1, 11.9,1,1, 21.127, 10645.342, 422.503, 52850.316 24/08/09,20:13:19,09,09,1, 11.9,1,1, 21.127, 10645.334, 422.506, 52850.206 24/08/09,20:13:19,10,09,1, 11.9,1,1, 21.127, 10645.338, 422.489, 52850.243 24/08/09,20:13:19,11,09,1, 11.9,1,1, 21.127, 10645.333, 422.504, 52850.199 24/08/09,20:13:19,12,09,1, 11.9,1,1, 21.127, 10645.335, 422.509, 52850.270 24/08/09,20:13:19,13,09,1, 11.9,1,1, 21.127, 10645.333, 422.500, 52850.204 24/08/09,20:13:19,14,09,1, 11.9,1,1, 21.127, 10645.322, 422.486, 52850.278 24/08/09,20:13:19,15,09,1, 11.9,1,1, 21.127, 10645.340, 422.499, 52850.310 24/08/09,20:13:19,16,09,1, 11.9,1,1, 21.127, 10645.350, 422.498, 52850.238 24/08/09,20:13:19,17,09,1, 11.9,1,1, 21.127, 10645.343, 422.474, 52850.227 24/08/09,20:13:19,18,09,1, 11.9,1,1, 21.127, 10645.366, 422.500, 52850.162 24/08/09,20:13:19,19,09,1, 11.9,1,1, 21.127, 10645.350, 422.512, 52850.288 24/08/09,20:13:20,00,10,1, 11.9,1,1, 21.125, 10645.345, 422.512, 52850.288 24/08/09,20:13:20,01,10,1, 11.9,1,1, 21.125, 10645.346, 422.508, 52850.233 24/08/09,20:13:20,02,10,1, 11.9,1,1, 21.125, 10645.352, 422.507, 52850.192 24/08/09,20:13:20,03,10,1, 11.9,1,1, 21.125, 10645.341, 422.500, 52850.254 24/08/09,20:13:20,04,10,1, 11.9,1,1, 21.125, 10645.341, 422.504, 52850.236 24/08/09,20:13:20,05,10,1, 11.9,1,1, 21.125, 10645.336, 422.509, 52850.221 24/08/09,20:13:20,06,10,1, 11.9,1,1, 21.125, 10645.323, 422.528, 52850.284 24/08/09,20:13:20,07,10,1, 11.9,1,1, 21.125, 10645.336, 422.503, 52850.255 24/08/09,20:13:20,08,10,1, 11.9,1,1, 21.125, 10645.323, 422.510, 52850.183 24/08/09,20:13:20,09,10,1, 11.9,1,1, 21.125, 10645.347, 422.515, 52850.210 24/08/09,20:13:20,10,10,1, 11.9,1,1, 21.125, 10645.326, 422.511, 52850.197 24/08/09,20:13:20,11,10,1, 11.9,1,1, 21.125, 10645.340, 422.514, 52850.213 24/08/09,20:13:20,12,10,1, 11.9,1,1, 21.125, 10645.337, 422.511, 52850.235 24/08/09,20:13:20,13,10,1, 11.9,1,1, 21.125, 10645.352, 422.511, 52850.184 24/08/09,20:13:20,14,10,1, 11.9,1,1, 21.125, 10645.318, 422.523, 52850.196 24/08/09,20:13:20,15,10,1, 11.9,1,1, 21.125, 10645.347, 422.501, 52850.185 24/08/09,20:13:20,16,10,1, 11.9,1,1, 21.125, 10645.327, 422.486, 52850.158 24/08/09,20:13:20,17,10,1, 11.9,1,1, 21.125, 10645.342, 422.486, 52850.162 24/08/09,20:13:20,18,10,1, 11.9,1,1, 21.125, 10645.338, 422.522, 52850.144 24/08/09,20:13:20,19,10,1, 11.9,1,1, 21.125, 10645.307, 422.503, 52850.153 24/08/09,20:13:21,00,09,1, 12.0,1,1, 21.119, 10645.304, 422.503, 52850.153 24/08/09,20:13:21,01,09,1, 12.0,1,1, 21.119, 10645.301, 422.518, 52850.217 24/08/09,20:13:21,02,09,1, 12.0,1,1, 21.119, 10645.306, 422.510, 52850.157 24/08/09,20:13:21,03,09,1, 12.0,1,1, 21.119, 10645.315, 422.514, 52850.156 24/08/09,20:13:21,04,09,1, 12.0,1,1, 21.119, 10645.298, 422.499, 52850.110 24/08/09,20:13:21,05,09,1, 12.0,1,1, 21.119, 10645.322, 422.519, 52850.172 24/08/09,20:13:21,06,09,1, 12.0,1,1, 21.119, 10645.316, 422.501, 52850.142 24/08/09,20:13:21,07,09,1, 12.0,1,1, 21.119, 10645.328, 422.493, 52850.153 24/08/09,20:13:21,08,09,1, 12.0,1,1, 21.119, 10645.309, 422.499, 52850.120 24/08/09,20:13:21,09,09,1, 12.0,1,1, 21.119, 10645.315, 422.518, 52850.218 24/08/09,20:13:21,10,09,1, 12.0,1,1, 21.119, 10645.341, 422.518, 52850.106 24/08/09,20:13:21,11,09,1, 12.0,1,1, 21.119, 10645.319, 422.506, 52850.135 24/08/09,20:13:21,12,09,1, 12.0,1,1, 21.119, 10645.305, 422.506, 52850.113 24/08/09,20:13:21,13,09,1, 12.0,1,1, 21.119, 10645.324, 422.523, 52850.213 24/08/09,20:13:21,14,09,1, 12.0,1,1, 21.119, 10645.322, 422.495, 52850.122 24/08/09,20:13:21,15,09,1, 12.0,1,1, 21.119, 10645.298, 422.529, 52850.197 24/08/09,20:13:21,16,09,1, 12.0,1,1, 21.119, 10645.314, 422.535, 52850.108 24/08/09,20:13:21,17,09,1, 12.0,1,1, 21.119, 10645.303, 422.512, 52850.112 24/08/09,20:13:21,18,09,1, 12.0,1,1, 21.119, 10645.298, 422.515, 52850.102 24/08/09,20:13:21,19,09,1, 12.0,1,1, 21.119, 10645.309, 422.511, 52850.114 24/08/09,20:13:22,00,10,1, 11.9,1,1, 21.121, 10645.304, 422.511, 52850.114 24/08/09,20:13:22,01,10,1, 11.9,1,1, 21.121, 10645.315, 422.544, 52850.157 24/08/09,20:13:22,02,10,1, 11.9,1,1, 21.121, 10645.323, 422.533, 52850.113 24/08/09,20:13:22,03,10,1, 11.9,1,1, 21.121, 10645.307, 422.544, 52850.163 24/08/09,20:13:22,04,10,1, 11.9,1,1, 21.121, 10645.286, 422.516, 52850.094 24/08/09,20:13:22,05,10,1, 11.9,1,1, 21.121, 10645.297, 422.498, 52850.148 24/08/09,20:13:22,06,10,1, 11.9,1,1, 21.121, 10645.337, 422.525, 52850.161 24/08/09,20:13:22,07,10,1, 11.9,1,1, 21.121, 10645.278, 422.537, 52850.116 24/08/09,20:13:22,08,10,1, 11.9,1,1, 21.121, 10645.300, 422.542, 52850.085 24/08/09,20:13:22,09,10,1, 11.9,1,1, 21.121, 10645.295, 422.543, 52850.085 24/08/09,20:13:22,10,10,1, 11.9,1,1, 21.121, 10645.313, 422.542, 52850.110 24/08/09,20:13:22,11,10,1, 11.9,1,1, 21.121, 10645.289, 422.527, 52850.158 24/08/09,20:13:22,12,10,1, 11.9,1,1, 21.121, 10645.302, 422.530, 52850.111 24/08/09,20:13:22,13,10,1, 11.9,1,1, 21.121, 10645.289, 422.551, 52850.151 24/08/09,20:13:22,14,10,1, 11.9,1,1, 21.121, 10645.295, 422.521, 52850.086 24/08/09,20:13:22,15,10,1, 11.9,1,1, 21.121, 10645.288, 422.525, 52850.130 24/08/09,20:13:22,16,10,1, 11.9,1,1, 21.121, 10645.271, 422.543, 52850.115 24/08/09,20:13:22,17,10,1, 11.9,1,1, 21.121, 10645.314, 422.546, 52850.095 24/08/09,20:13:22,18,10,1, 11.9,1,1, 21.121, 10645.307, 422.498, 52850.094 24/08/09,20:13:22,19,10,1, 11.9,1,1, 21.121, 10645.291, 422.533, 52850.072 24/08/09,20:13:23,00,10,1, 11.9,1,1, 21.124, 10645.287, 422.533, 52850.072 24/08/09,20:13:23,01,10,1, 11.9,1,1, 21.124, 10645.320, 422.548, 52850.066 24/08/09,20:13:23,02,10,1, 11.9,1,1, 21.124, 10645.292, 422.543, 52850.050 24/08/09,20:13:23,03,10,1, 11.9,1,1, 21.124, 10645.305, 422.553, 52850.115 24/08/09,20:13:23,04,10,1, 11.9,1,1, 21.124, 10645.294, 422.551, 52850.085 24/08/09,20:13:23,05,10,1, 11.9,1,1, 21.124, 10645.286, 422.551, 52850.061 24/08/09,20:13:23,06,10,1, 11.9,1,1, 21.124, 10645.282, 422.536, 52850.036 24/08/09,20:13:23,07,10,1, 11.9,1,1, 21.124, 10645.294, 422.537, 52850.097 24/08/09,20:13:23,08,10,1, 11.9,1,1, 21.124, 10645.284, 422.559, 52850.117 24/08/09,20:13:23,09,10,1, 11.9,1,1, 21.124, 10645.269, 422.560, 52850.036 24/08/09,20:13:23,10,10,1, 11.9,1,1, 21.124, 10645.292, 422.539, 52850.080 24/08/09,20:13:23,11,10,1, 11.9,1,1, 21.124, 10645.267, 422.553, 52850.061 24/08/09,20:13:23,12,10,1, 11.9,1,1, 21.124, 10645.274, 422.547, 52850.057 24/08/09,20:13:23,13,10,1, 11.9,1,1, 21.124, 10645.286, 422.550, 52850.029 24/08/09,20:13:23,14,10,1, 11.9,1,1, 21.124, 10645.280, 422.531, 52850.039 24/08/09,20:13:23,15,10,1, 11.9,1,1, 21.124, 10645.266, 422.551, 52850.065 24/08/09,20:13:23,16,10,1, 11.9,1,1, 21.124, 10645.277, 422.558, 52850.085 24/08/09,20:13:23,17,10,1, 11.9,1,1, 21.124, 10645.277, 422.544, 52850.068 24/08/09,20:13:23,18,10,1, 11.9,1,1, 21.124, 10645.286, 422.541, 52850.029 24/08/09,20:13:23,19,10,1, 11.9,1,1, 21.124, 10645.291, 422.568, 52850.083 24/08/09,20:13:24,00,11,1, 11.9,1,1, 21.124, 10645.287, 422.568, 52850.083 24/08/09,20:13:24,01,11,1, 11.9,1,1, 21.124, 10645.291, 422.550, 52850.096 24/08/09,20:13:24,02,11,1, 11.9,1,1, 21.124, 10645.285, 422.558, 52850.012 24/08/09,20:13:24,03,11,1, 11.9,1,1, 21.124, 10645.299, 422.573, 52850.046 24/08/09,20:13:24,04,11,1, 11.9,1,1, 21.124, 10645.301, 422.583, 52850.027 24/08/09,20:13:24,05,11,1, 11.9,1,1, 21.124, 10645.295, 422.573, 52850.031 24/08/09,20:13:24,06,11,1, 11.9,1,1, 21.124, 10645.277, 422.568, 52849.960 24/08/09,20:13:24,07,11,1, 11.9,1,1, 21.124, 10645.290, 422.583, 52849.987 24/08/09,20:13:24,08,11,1, 11.9,1,1, 21.124, 10645.313, 422.554, 52850.019 24/08/09,20:13:24,09,11,1, 11.9,1,1, 21.124, 10645.276, 422.533, 52849.964 24/08/09,20:13:24,10,11,1, 11.9,1,1, 21.124, 10645.280, 422.582, 52850.044 24/08/09,20:13:24,11,11,1, 11.9,1,1, 21.124, 10645.282, 422.551, 52850.052 24/08/09,20:13:24,12,11,1, 11.9,1,1, 21.124, 10645.283, 422.561, 52849.979 24/08/09,20:13:24,13,11,1, 11.9,1,1, 21.124, 10645.264, 422.546, 52850.008 24/08/09,20:13:24,14,11,1, 11.9,1,1, 21.124, 10645.251, 422.553, 52850.015 24/08/09,20:13:24,15,11,1, 11.9,1,1, 21.124, 10645.289, 422.581, 52849.983 24/08/09,20:13:24,16,11,1, 11.9,1,1, 21.124, 10645.296, 422.554, 52850.028 24/08/09,20:13:24,17,11,1, 11.9,1,1, 21.124, 10645.303, 422.571, 52849.968 24/08/09,20:13:24,18,11,1, 11.9,1,1, 21.124, 10645.304, 422.554, 52850.043 24/08/09,20:13:24,19,11,1, 11.9,1,1, 21.124, 10645.298, 422.533, 52849.942 24/08/09,20:13:25,00,10,1, 11.8,1,1, 21.125, 10645.295, 422.533, 52849.942 24/08/09,20:13:25,01,10,1, 11.8,1,1, 21.125, 10645.292, 422.549, 52849.957 24/08/09,20:13:25,02,10,1, 11.8,1,1, 21.125, 10645.293, 422.582, 52850.003 24/08/09,20:13:25,03,10,1, 11.8,1,1, 21.125, 10645.282, 422.553, 52849.992 24/08/09,20:13:25,04,10,1, 11.8,1,1, 21.125, 10645.283, 422.565, 52849.964 24/08/09,20:13:25,05,10,1, 11.8,1,1, 21.125, 10645.299, 422.551, 52849.981 24/08/09,20:13:25,06,10,1, 11.8,1,1, 21.125, 10645.297, 422.564, 52850.050 24/08/09,20:13:25,07,10,1, 11.8,1,1, 21.125, 10645.297, 422.544, 52849.918 24/08/09,20:13:25,08,10,1, 11.8,1,1, 21.125, 10645.282, 422.578, 52849.951 24/08/09,20:13:25,09,10,1, 11.8,1,1, 21.125, 10645.288, 422.562, 52850.001 24/08/09,20:13:25,10,10,1, 11.8,1,1, 21.125, 10645.282, 422.547, 52849.927 24/08/09,20:13:25,11,10,1, 11.8,1,1, 21.125, 10645.274, 422.525, 52849.956 24/08/09,20:13:25,12,10,1, 11.8,1,1, 21.125, 10645.289, 422.517, 52849.950 24/08/09,20:13:25,13,10,1, 11.8,1,1, 21.125, 10645.301, 422.560, 52849.934 24/08/09,20:13:25,14,10,1, 11.8,1,1, 21.125, 10645.285, 422.564, 52849.994 24/08/09,20:13:25,15,10,1, 11.8,1,1, 21.125, 10645.278, 422.558, 52849.936 24/08/09,20:13:25,16,10,1, 11.8,1,1, 21.125, 10645.295, 422.567, 52849.975 24/08/09,20:13:25,17,10,1, 11.8,1,1, 21.125, 10645.298, 422.563, 52849.929 24/08/09,20:13:25,18,10,1, 11.8,1,1, 21.125, 10645.278, 422.558, 52849.955 24/08/09,20:13:25,19,10,1, 11.8,1,1, 21.125, 10645.300, 422.554, 52849.931 24/08/09,20:13:26,00,10,1, 11.9,1,1, 21.122, 10645.295, 422.554, 52849.931 24/08/09,20:13:26,01,10,1, 11.9,1,1, 21.122, 10645.284, 422.561, 52849.887 24/08/09,20:13:26,02,10,1, 11.9,1,1, 21.122, 10645.303, 422.581, 52849.880 24/08/09,20:13:26,03,10,1, 11.9,1,1, 21.122, 10645.320, 422.583, 52849.941 24/08/09,20:13:26,04,10,1, 11.9,1,1, 21.122, 10645.282, 422.546, 52849.914 24/08/09,20:13:26,05,10,1, 11.9,1,1, 21.122, 10645.307, 422.545, 52849.931 24/08/09,20:13:26,06,10,1, 11.9,1,1, 21.122, 10645.304, 422.570, 52849.867 24/08/09,20:13:26,07,10,1, 11.9,1,1, 21.122, 10645.310, 422.576, 52849.962 24/08/09,20:13:26,08,10,1, 11.9,1,1, 21.122, 10645.278, 422.540, 52849.908 24/08/09,20:13:26,09,10,1, 11.9,1,1, 21.122, 10645.309, 422.565, 52849.881 24/08/09,20:13:26,10,10,1, 11.9,1,1, 21.122, 10645.289, 422.555, 52849.884 24/08/09,20:13:26,11,10,1, 11.9,1,1, 21.122, 10645.295, 422.560, 52849.924 24/08/09,20:13:26,12,10,1, 11.9,1,1, 21.122, 10645.302, 422.557, 52849.876 24/08/09,20:13:26,13,10,1, 11.9,1,1, 21.122, 10645.298, 422.555, 52849.869 24/08/09,20:13:26,14,10,1, 11.9,1,1, 21.122, 10645.291, 422.543, 52849.916 24/08/09,20:13:26,15,10,1, 11.9,1,1, 21.122, 10645.292, 422.543, 52849.832 24/08/09,20:13:26,16,10,1, 11.9,1,1, 21.122, 10645.280, 422.535, 52849.845 24/08/09,20:13:26,17,10,1, 11.9,1,1, 21.122, 10645.305, 422.574, 52849.876 24/08/09,20:13:26,18,10,1, 11.9,1,1, 21.122, 10645.283, 422.555, 52849.861 24/08/09,20:13:26,19,10,1, 11.9,1,1, 21.122, 10645.316, 422.557, 52849.836 24/08/09,20:13:27,00,09,1, 11.9,1,1, 21.121, 10645.312, 422.557, 52849.836 24/08/09,20:13:27,01,09,1, 11.9,1,1, 21.121, 10645.291, 422.535, 52849.834 24/08/09,20:13:27,02,09,1, 11.9,1,1, 21.121, 10645.307, 422.558, 52849.882 24/08/09,20:13:27,03,09,1, 11.9,1,1, 21.121, 10645.318, 422.510, 52849.821 24/08/09,20:13:27,04,09,1, 11.9,1,1, 21.121, 10645.287, 422.533, 52849.804 24/08/09,20:13:27,05,09,1, 11.9,1,1, 21.121, 10645.304, 422.518, 52849.792 24/08/09,20:13:27,06,09,1, 11.9,1,1, 21.121, 10645.312, 422.524, 52849.850 24/08/09,20:13:27,07,09,1, 11.9,1,1, 21.121, 10645.294, 422.551, 52849.869 24/08/09,20:13:27,08,09,1, 11.9,1,1, 21.121, 10645.295, 422.537, 52849.892 24/08/09,20:13:27,09,09,1, 11.9,1,1, 21.121, 10645.290, 422.540, 52849.773 24/08/09,20:13:27,10,09,1, 11.9,1,1, 21.121, 10645.298, 422.567, 52849.771 24/08/09,20:13:27,11,09,1, 11.9,1,1, 21.121, 10645.273, 422.570, 52849.804 24/08/09,20:13:27,12,09,1, 11.9,1,1, 21.121, 10645.262, 422.560, 52849.797 24/08/09,20:13:27,13,09,1, 11.9,1,1, 21.121, 10645.286, 422.554, 52849.803 24/08/09,20:13:27,14,09,1, 11.9,1,1, 21.121, 10645.291, 422.568, 52849.833 24/08/09,20:13:27,15,09,1, 11.9,1,1, 21.121, 10645.298, 422.576, 52849.812 24/08/09,20:13:27,16,09,1, 11.9,1,1, 21.121, 10645.279, 422.545, 52849.824 24/08/09,20:13:27,17,09,1, 11.9,1,1, 21.121, 10645.291, 422.557, 52849.724 24/08/09,20:13:27,18,09,1, 11.9,1,1, 21.121, 10645.280, 422.567, 52849.848 24/08/09,20:13:27,19,09,1, 11.9,1,1, 21.121, 10645.307, 422.569, 52849.818 24/08/09,20:13:28,00,10,1, 11.9,1,1, 21.123, 10645.304, 422.569, 52849.818 24/08/09,20:13:28,01,10,1, 11.9,1,1, 21.123, 10645.304, 422.565, 52849.790 24/08/09,20:13:28,02,10,1, 11.9,1,1, 21.123, 10645.259, 422.547, 52849.719 24/08/09,20:13:28,03,10,1, 11.9,1,1, 21.123, 10645.292, 422.558, 52849.816 24/08/09,20:13:28,04,10,1, 11.9,1,1, 21.123, 10645.311, 422.582, 52849.787 24/08/09,20:13:28,05,10,1, 11.9,1,1, 21.123, 10645.304, 422.569, 52849.746 24/08/09,20:13:28,06,10,1, 11.9,1,1, 21.123, 10645.288, 422.559, 52849.828 24/08/09,20:13:28,07,10,1, 11.9,1,1, 21.123, 10645.280, 422.565, 52849.806 24/08/09,20:13:28,08,10,1, 11.9,1,1, 21.123, 10645.297, 422.569, 52849.747 24/08/09,20:13:28,09,10,1, 11.9,1,1, 21.123, 10645.290, 422.579, 52849.808 24/08/09,20:13:28,10,10,1, 11.9,1,1, 21.123, 10645.257, 422.556, 52849.805 24/08/09,20:13:28,11,10,1, 11.9,1,1, 21.123, 10645.285, 422.551, 52849.696 24/08/09,20:13:28,12,10,1, 11.9,1,1, 21.123, 10645.284, 422.562, 52849.790 24/08/09,20:13:28,13,10,1, 11.9,1,1, 21.123, 10645.284, 422.574, 52849.770 24/08/09,20:13:28,14,10,1, 11.9,1,1, 21.123, 10645.291, 422.568, 52849.724 24/08/09,20:13:28,15,10,1, 11.9,1,1, 21.123, 10645.294, 422.554, 52849.762 24/08/09,20:13:28,16,10,1, 11.9,1,1, 21.123, 10645.291, 422.556, 52849.790 24/08/09,20:13:28,17,10,1, 11.9,1,1, 21.123, 10645.262, 422.533, 52849.732 24/08/09,20:13:28,18,10,1, 11.9,1,1, 21.123, 10645.279, 422.590, 52849.754 24/08/09,20:13:28,19,10,1, 11.9,1,1, 21.123, 10645.289, 422.577, 52849.722 24/08/09,20:13:29,00,09,1, 11.9,1,1, 21.117, 10645.287, 422.577, 52849.722 24/08/09,20:13:29,01,09,1, 11.9,1,1, 21.117, 10645.292, 422.559, 52849.725 24/08/09,20:13:29,02,09,1, 11.9,1,1, 21.117, 10645.267, 422.579, 52849.767 24/08/09,20:13:29,03,09,1, 11.9,1,1, 21.117, 10645.267, 422.557, 52849.652 24/08/09,20:13:29,04,09,1, 11.9,1,1, 21.117, 10645.280, 422.559, 52849.746 24/08/09,20:13:29,05,09,1, 11.9,1,1, 21.117, 10645.267, 422.567, 52849.752 24/08/09,20:13:29,06,09,1, 11.9,1,1, 21.117, 10645.265, 422.575, 52849.680 24/08/09,20:13:29,07,09,1, 11.9,1,1, 21.117, 10645.285, 422.544, 52849.731 24/08/09,20:13:29,08,09,1, 11.9,1,1, 21.117, 10645.306, 422.559, 52849.726 24/08/09,20:13:29,09,09,1, 11.9,1,1, 21.117, 10645.283, 422.534, 52849.663 24/08/09,20:13:29,10,09,1, 11.9,1,1, 21.117, 10645.279, 422.560, 52849.657 24/08/09,20:13:29,11,09,1, 11.9,1,1, 21.117, 10645.300, 422.547, 52849.699 24/08/09,20:13:29,12,09,1, 11.9,1,1, 21.117, 10645.272, 422.553, 52849.665 24/08/09,20:13:29,13,09,1, 11.9,1,1, 21.117, 10645.257, 422.554, 52849.690 24/08/09,20:13:29,14,09,1, 11.9,1,1, 21.117, 10645.274, 422.552, 52849.637 24/08/09,20:13:29,15,09,1, 11.9,1,1, 21.117, 10645.295, 422.558, 52849.633 24/08/09,20:13:29,16,09,1, 11.9,1,1, 21.117, 10645.254, 422.538, 52849.557 24/08/09,20:13:29,17,09,1, 11.9,1,1, 21.117, 10645.285, 422.563, 52849.679 24/08/09,20:13:29,18,09,1, 11.9,1,1, 21.117, 10645.278, 422.561, 52849.625 24/08/09,20:13:29,19,09,1, 11.9,1,1, 21.117, 10645.305, 422.567, 52849.600 24/08/09,20:13:30,00,10,1, 11.9,1,1, 21.125, 10645.304, 422.567, 52849.600 24/08/09,20:13:30,01,10,1, 11.9,1,1, 21.125, 10645.283, 422.570, 52849.699 24/08/09,20:13:30,02,10,1, 11.9,1,1, 21.125, 10645.270, 422.547, 52849.633 24/08/09,20:13:30,03,10,1, 11.9,1,1, 21.125, 10645.289, 422.566, 52849.649 24/08/09,20:13:30,04,10,1, 11.9,1,1, 21.125, 10645.288, 422.559, 52849.619 24/08/09,20:13:30,05,10,1, 11.9,1,1, 21.125, 10645.273, 422.569, 52849.685 24/08/09,20:13:30,06,10,1, 11.9,1,1, 21.125, 10645.295, 422.561, 52849.683 24/08/09,20:13:30,07,10,1, 11.9,1,1, 21.125, 10645.287, 422.557, 52849.639 24/08/09,20:13:30,08,10,1, 11.9,1,1, 21.125, 10645.292, 422.574, 52849.661 24/08/09,20:13:30,09,10,1, 11.9,1,1, 21.125, 10645.310, 422.558, 52849.597 24/08/09,20:13:30,10,10,1, 11.9,1,1, 21.125, 10645.261, 422.571, 52849.635 24/08/09,20:13:30,11,10,1, 11.9,1,1, 21.125, 10645.298, 422.576, 52849.632 24/08/09,20:13:30,12,10,1, 11.9,1,1, 21.125, 10645.287, 422.573, 52849.634 24/08/09,20:13:30,13,10,1, 11.9,1,1, 21.125, 10645.270, 422.557, 52849.629 24/08/09,20:13:30,14,10,1, 11.9,1,1, 21.125, 10645.295, 422.563, 52849.606 24/08/09,20:13:30,15,10,1, 11.9,1,1, 21.125, 10645.279, 422.589, 52849.605 24/08/09,20:13:30,16,10,1, 11.9,1,1, 21.125, 10645.306, 422.578, 52849.611 24/08/09,20:13:30,17,10,1, 11.9,1,1, 21.125, 10645.293, 422.559, 52849.594 24/08/09,20:13:30,18,10,1, 11.9,1,1, 21.125, 10645.329, 422.577, 52849.597 24/08/09,20:13:30,19,10,1, 11.9,1,1, 21.125, 10645.320, 422.570, 52849.614 24/08/09,20:13:31,00,10,1, 11.8,1,1, 21.115, 10645.312, 422.570, 52849.614 24/08/09,20:13:31,01,10,1, 11.8,1,1, 21.115, 10645.309, 422.569, 52849.600 24/08/09,20:13:31,02,10,1, 11.8,1,1, 21.115, 10645.297, 422.563, 52849.580 24/08/09,20:13:31,03,10,1, 11.8,1,1, 21.115, 10645.286, 422.563, 52849.557 24/08/09,20:13:31,04,10,1, 11.8,1,1, 21.115, 10645.315, 422.585, 52849.631 24/08/09,20:13:31,05,10,1, 11.8,1,1, 21.115, 10645.298, 422.584, 52849.601 24/08/09,20:13:31,06,10,1, 11.8,1,1, 21.115, 10645.311, 422.577, 52849.549 24/08/09,20:13:31,07,10,1, 11.8,1,1, 21.115, 10645.281, 422.583, 52849.555 24/08/09,20:13:31,08,10,1, 11.8,1,1, 21.115, 10645.289, 422.561, 52849.605 24/08/09,20:13:31,09,10,1, 11.8,1,1, 21.115, 10645.300, 422.579, 52849.570 24/08/09,20:13:31,10,10,1, 11.8,1,1, 21.115, 10645.297, 422.572, 52849.558 24/08/09,20:13:31,11,10,1, 11.8,1,1, 21.115, 10645.295, 422.585, 52849.559 24/08/09,20:13:31,12,10,1, 11.8,1,1, 21.115, 10645.295, 422.556, 52849.567 24/08/09,20:13:31,13,10,1, 11.8,1,1, 21.115, 10645.345, 422.570, 52849.586 24/08/09,20:13:31,14,10,1, 11.8,1,1, 21.115, 10645.291, 422.614, 52849.624 24/08/09,20:13:31,15,10,1, 11.8,1,1, 21.115, 10645.325, 422.570, 52849.568 24/08/09,20:13:31,16,10,1, 11.8,1,1, 21.115, 10645.314, 422.564, 52849.568 24/08/09,20:13:31,17,10,1, 11.8,1,1, 21.115, 10645.326, 422.588, 52849.572 24/08/09,20:13:31,18,10,1, 11.8,1,1, 21.115, 10645.323, 422.580, 52849.540 24/08/09,20:13:31,19,10,1, 11.8,1,1, 21.115, 10645.295, 422.600, 52849.577 24/08/09,20:13:32,00,09,1, 12.0,1,1, 21.116, 10645.287, 422.600, 52849.577 24/08/09,20:13:32,01,09,1, 12.0,1,1, 21.116, 10645.339, 422.597, 52849.516 24/08/09,20:13:32,02,09,1, 12.0,1,1, 21.116, 10645.303, 422.604, 52849.493 24/08/09,20:13:32,03,09,1, 12.0,1,1, 21.116, 10645.279, 422.580, 52849.593 24/08/09,20:13:32,04,09,1, 12.0,1,1, 21.116, 10645.301, 422.575, 52849.515 24/08/09,20:13:32,05,09,1, 12.0,1,1, 21.116, 10645.311, 422.592, 52849.586 24/08/09,20:13:32,06,09,1, 12.0,1,1, 21.116, 10645.304, 422.587, 52849.539 24/08/09,20:13:32,07,09,1, 12.0,1,1, 21.116, 10645.294, 422.586, 52849.470 24/08/09,20:13:32,08,09,1, 12.0,1,1, 21.116, 10645.289, 422.579, 52849.570 24/08/09,20:13:32,09,09,1, 12.0,1,1, 21.116, 10645.300, 422.594, 52849.531 24/08/09,20:13:32,10,09,1, 12.0,1,1, 21.116, 10645.317, 422.585, 52849.533 24/08/09,20:13:32,11,09,1, 12.0,1,1, 21.116, 10645.302, 422.595, 52849.495 24/08/09,20:13:32,12,09,1, 12.0,1,1, 21.116, 10645.303, 422.577, 52849.495 24/08/09,20:13:32,13,09,1, 12.0,1,1, 21.116, 10645.299, 422.612, 52849.565 24/08/09,20:13:32,14,09,1, 12.0,1,1, 21.116, 10645.303, 422.591, 52849.528 24/08/09,20:13:32,15,09,1, 12.0,1,1, 21.116, 10645.302, 422.577, 52849.462 24/08/09,20:13:32,16,09,1, 12.0,1,1, 21.116, 10645.302, 422.597, 52849.526 24/08/09,20:13:32,17,09,1, 12.0,1,1, 21.116, 10645.291, 422.595, 52849.556 24/08/09,20:13:32,18,09,1, 12.0,1,1, 21.116, 10645.301, 422.591, 52849.571 24/08/09,20:13:32,19,09,1, 12.0,1,1, 21.116, 10645.304, 422.588, 52849.498 24/08/09,20:13:33,00,09,1, 11.9,1,1, 21.119, 10645.304, 422.588, 52849.498 24/08/09,20:13:33,01,09,1, 11.9,1,1, 21.119, 10645.304, 422.576, 52849.514 24/08/09,20:13:33,02,09,1, 11.9,1,1, 21.119, 10645.306, 422.569, 52849.494 24/08/09,20:13:33,03,09,1, 11.9,1,1, 21.119, 10645.290, 422.577, 52849.509 24/08/09,20:13:33,04,09,1, 11.9,1,1, 21.119, 10645.296, 422.590, 52849.422 24/08/09,20:13:33,05,09,1, 11.9,1,1, 21.119, 10645.291, 422.613, 52849.413 24/08/09,20:13:33,06,09,1, 11.9,1,1, 21.119, 10645.295, 422.568, 52849.434 24/08/09,20:13:33,07,09,1, 11.9,1,1, 21.119, 10645.308, 422.590, 52849.414 24/08/09,20:13:33,08,09,1, 11.9,1,1, 21.119, 10645.312, 422.588, 52849.443 24/08/09,20:13:33,09,09,1, 11.9,1,1, 21.119, 10645.309, 422.592, 52849.496 24/08/09,20:13:33,10,09,1, 11.9,1,1, 21.119, 10645.324, 422.597, 52849.442 24/08/09,20:13:33,11,09,1, 11.9,1,1, 21.119, 10645.291, 422.567, 52849.367 24/08/09,20:13:33,12,09,1, 11.9,1,1, 21.119, 10645.302, 422.601, 52849.429 24/08/09,20:13:33,13,09,1, 11.9,1,1, 21.119, 10645.290, 422.593, 52849.435 24/08/09,20:13:33,14,09,1, 11.9,1,1, 21.119, 10645.266, 422.582, 52849.496 24/08/09,20:13:33,15,09,1, 11.9,1,1, 21.119, 10645.291, 422.574, 52849.432 24/08/09,20:13:33,16,09,1, 11.9,1,1, 21.119, 10645.293, 422.581, 52849.463 24/08/09,20:13:33,17,09,1, 11.9,1,1, 21.119, 10645.313, 422.570, 52849.366 24/08/09,20:13:33,18,09,1, 11.9,1,1, 21.119, 10645.304, 422.560, 52849.402 24/08/09,20:13:33,19,09,1, 11.9,1,1, 21.119, 10645.298, 422.570, 52849.421 24/08/09,20:13:34,00,09,1, 11.9,1,1, 21.117, 10645.295, 422.570, 52849.421 24/08/09,20:13:34,01,09,1, 11.9,1,1, 21.117, 10645.323, 422.576, 52849.422 24/08/09,20:13:34,02,09,1, 11.9,1,1, 21.117, 10645.296, 422.558, 52849.397 24/08/09,20:13:34,03,09,1, 11.9,1,1, 21.117, 10645.318, 422.558, 52849.372 24/08/09,20:13:34,04,09,1, 11.9,1,1, 21.117, 10645.286, 422.558, 52849.450 24/08/09,20:13:34,05,09,1, 11.9,1,1, 21.117, 10645.309, 422.571, 52849.393 24/08/09,20:13:34,06,09,1, 11.9,1,1, 21.117, 10645.331, 422.550, 52849.470 24/08/09,20:13:34,07,09,1, 11.9,1,1, 21.117, 10645.297, 422.553, 52849.436 24/08/09,20:13:34,08,09,1, 11.9,1,1, 21.117, 10645.302, 422.553, 52849.326 24/08/09,20:13:34,09,09,1, 11.9,1,1, 21.117, 10645.308, 422.565, 52849.363 24/08/09,20:13:34,10,09,1, 11.9,1,1, 21.117, 10645.299, 422.546, 52849.400 24/08/09,20:13:34,11,09,1, 11.9,1,1, 21.117, 10645.295, 422.540, 52849.387 24/08/09,20:13:34,12,09,1, 11.9,1,1, 21.117, 10645.306, 422.556, 52849.392 24/08/09,20:13:34,13,09,1, 11.9,1,1, 21.117, 10645.299, 422.578, 52849.422 24/08/09,20:13:34,14,09,1, 11.9,1,1, 21.117, 10645.259, 422.551, 52849.359 24/08/09,20:13:34,15,09,1, 11.9,1,1, 21.117, 10645.316, 422.558, 52849.376 24/08/09,20:13:34,16,09,1, 11.9,1,1, 21.117, 10645.294, 422.564, 52849.366 24/08/09,20:13:34,17,09,1, 11.9,1,1, 21.117, 10645.289, 422.535, 52849.405 24/08/09,20:13:34,18,09,1, 11.9,1,1, 21.117, 10645.290, 422.552, 52849.312 24/08/09,20:13:34,19,09,1, 11.9,1,1, 21.117, 10645.284, 422.546, 52849.259 24/08/09,20:13:35,00,09,1, 11.9,1,1, 21.120, 10645.279, 422.546, 52849.259 24/08/09,20:13:35,01,09,1, 11.9,1,1, 21.120, 10645.255, 422.542, 52849.306 24/08/09,20:13:35,02,09,1, 11.9,1,1, 21.120, 10645.296, 422.566, 52849.339 24/08/09,20:13:35,03,09,1, 11.9,1,1, 21.120, 10645.265, 422.549, 52849.303 24/08/09,20:13:35,04,09,1, 11.9,1,1, 21.120, 10645.296, 422.552, 52849.288 24/08/09,20:13:35,05,09,1, 11.9,1,1, 21.120, 10645.269, 422.539, 52849.357 24/08/09,20:13:35,06,09,1, 11.9,1,1, 21.120, 10645.249, 422.526, 52849.333 24/08/09,20:13:35,07,09,1, 11.9,1,1, 21.120, 10645.290, 422.510, 52849.316 24/08/09,20:13:35,08,09,1, 11.9,1,1, 21.120, 10645.264, 422.534, 52849.355 24/08/09,20:13:35,09,09,1, 11.9,1,1, 21.120, 10645.263, 422.540, 52849.319 24/08/09,20:13:35,10,09,1, 11.9,1,1, 21.120, 10645.268, 422.531, 52849.264 24/08/09,20:13:35,11,09,1, 11.9,1,1, 21.120, 10645.271, 422.562, 52849.320 24/08/09,20:13:35,12,09,1, 11.9,1,1, 21.120, 10645.288, 422.540, 52849.268 24/08/09,20:13:35,13,09,1, 11.9,1,1, 21.120, 10645.286, 422.519, 52849.286 24/08/09,20:13:35,14,09,1, 11.9,1,1, 21.120, 10645.275, 422.541, 52849.286 24/08/09,20:13:35,15,09,1, 11.9,1,1, 21.120, 10645.266, 422.559, 52849.282 24/08/09,20:13:35,16,09,1, 11.9,1,1, 21.120, 10645.270, 422.543, 52849.333 24/08/09,20:13:35,17,09,1, 11.9,1,1, 21.120, 10645.258, 422.549, 52849.316 24/08/09,20:13:35,18,09,1, 11.9,1,1, 21.120, 10645.247, 422.546, 52849.243 24/08/09,20:13:35,19,09,1, 11.9,1,1, 21.120, 10645.250, 422.545, 52849.224 24/08/09,20:13:36,00,09,1, 11.9,1,1, 21.118, 10645.245, 422.545, 52849.224 24/08/09,20:13:36,01,09,1, 11.9,1,1, 21.118, 10645.245, 422.551, 52849.202 24/08/09,20:13:36,02,09,1, 11.9,1,1, 21.118, 10645.263, 422.570, 52849.290 24/08/09,20:13:36,03,09,1, 11.9,1,1, 21.118, 10645.243, 422.576, 52849.203 24/08/09,20:13:36,04,09,1, 11.9,1,1, 21.118, 10645.240, 422.567, 52849.193 24/08/09,20:13:36,05,09,1, 11.9,1,1, 21.118, 10645.249, 422.561, 52849.310 24/08/09,20:13:36,06,09,1, 11.9,1,1, 21.118, 10645.237, 422.557, 52849.264 24/08/09,20:13:36,07,09,1, 11.9,1,1, 21.118, 10645.235, 422.582, 52849.273 24/08/09,20:13:36,08,09,1, 11.9,1,1, 21.118, 10645.209, 422.546, 52849.218 24/08/09,20:13:36,09,09,1, 11.9,1,1, 21.118, 10645.220, 422.552, 52849.233 24/08/09,20:13:36,10,09,1, 11.9,1,1, 21.118, 10645.236, 422.546, 52849.231 24/08/09,20:13:36,11,09,1, 11.9,1,1, 21.118, 10645.200, 422.545, 52849.202 24/08/09,20:13:36,12,09,1, 11.9,1,1, 21.118, 10645.233, 422.553, 52849.242 24/08/09,20:13:36,13,09,1, 11.9,1,1, 21.118, 10645.219, 422.544, 52849.213 24/08/09,20:13:36,14,09,1, 11.9,1,1, 21.118, 10645.213, 422.537, 52849.181 24/08/09,20:13:36,15,09,1, 11.9,1,1, 21.118, 10645.217, 422.539, 52849.188 24/08/09,20:13:36,16,09,1, 11.9,1,1, 21.118, 10645.205, 422.532, 52849.197 24/08/09,20:13:36,17,09,1, 11.9,1,1, 21.118, 10645.201, 422.549, 52849.215 24/08/09,20:13:36,18,09,1, 11.9,1,1, 21.118, 10645.236, 422.529, 52849.192 24/08/09,20:13:36,19,09,1, 11.9,1,1, 21.118, 10645.218, 422.557, 52849.291 24/08/09,20:13:37,00,09,1, 11.8,1,1, 21.122, 10645.212, 422.557, 52849.291 24/08/09,20:13:37,01,09,1, 11.8,1,1, 21.122, 10645.211, 422.565, 52849.263 24/08/09,20:13:37,02,09,1, 11.8,1,1, 21.122, 10645.192, 422.539, 52849.184 24/08/09,20:13:37,03,09,1, 11.8,1,1, 21.122, 10645.184, 422.547, 52849.210 24/08/09,20:13:37,04,09,1, 11.8,1,1, 21.122, 10645.198, 422.553, 52849.159 24/08/09,20:13:37,05,09,1, 11.8,1,1, 21.122, 10645.200, 422.564, 52849.172 24/08/09,20:13:37,06,09,1, 11.8,1,1, 21.122, 10645.174, 422.570, 52849.150 24/08/09,20:13:37,07,09,1, 11.8,1,1, 21.122, 10645.188, 422.561, 52849.144 24/08/09,20:13:37,08,09,1, 11.8,1,1, 21.122, 10645.197, 422.549, 52849.108 24/08/09,20:13:37,09,09,1, 11.8,1,1, 21.122, 10645.184, 422.559, 52849.128 24/08/09,20:13:37,10,09,1, 11.8,1,1, 21.122, 10645.199, 422.576, 52849.149 24/08/09,20:13:37,11,09,1, 11.8,1,1, 21.122, 10645.201, 422.554, 52849.170 24/08/09,20:13:37,12,09,1, 11.8,1,1, 21.122, 10645.195, 422.568, 52849.188 24/08/09,20:13:37,13,09,1, 11.8,1,1, 21.122, 10645.193, 422.560, 52849.218 24/08/09,20:13:37,14,09,1, 11.8,1,1, 21.122, 10645.175, 422.531, 52849.129 24/08/09,20:13:37,15,09,1, 11.8,1,1, 21.122, 10645.164, 422.536, 52849.149 24/08/09,20:13:37,16,09,1, 11.8,1,1, 21.122, 10645.176, 422.576, 52849.119 24/08/09,20:13:37,17,09,1, 11.8,1,1, 21.122, 10645.167, 422.571, 52849.141 24/08/09,20:13:37,18,09,1, 11.8,1,1, 21.122, 10645.182, 422.555, 52849.112 24/08/09,20:13:37,19,09,1, 11.8,1,1, 21.122, 10645.185, 422.551, 52849.152 24/08/09,20:13:38,00,09,1, 11.9,1,1, 21.117, 10645.179, 422.551, 52849.152 24/08/09,20:13:38,01,09,1, 11.9,1,1, 21.117, 10645.160, 422.585, 52849.128 24/08/09,20:13:38,02,09,1, 11.9,1,1, 21.117, 10645.144, 422.586, 52849.126 24/08/09,20:13:38,03,09,1, 11.9,1,1, 21.117, 10645.173, 422.559, 52849.168 24/08/09,20:13:38,04,09,1, 11.9,1,1, 21.117, 10645.139, 422.582, 52849.185 24/08/09,20:13:38,05,09,1, 11.9,1,1, 21.117, 10645.148, 422.582, 52849.114 24/08/09,20:13:38,06,09,1, 11.9,1,1, 21.117, 10645.132, 422.578, 52849.136 24/08/09,20:13:38,07,09,1, 11.9,1,1, 21.117, 10645.137, 422.584, 52849.062 24/08/09,20:13:38,08,09,1, 11.9,1,1, 21.117, 10645.180, 422.562, 52849.078 24/08/09,20:13:38,09,09,1, 11.9,1,1, 21.117, 10645.153, 422.589, 52849.094 24/08/09,20:13:38,10,09,1, 11.9,1,1, 21.117, 10645.120, 422.583, 52849.168 24/08/09,20:13:38,11,09,1, 11.9,1,1, 21.117, 10645.149, 422.580, 52849.130 24/08/09,20:13:38,12,09,1, 11.9,1,1, 21.117, 10645.135, 422.571, 52849.056 24/08/09,20:13:38,13,09,1, 11.9,1,1, 21.117, 10645.117, 422.553, 52849.015 24/08/09,20:13:38,14,09,1, 11.9,1,1, 21.117, 10645.115, 422.563, 52849.122 24/08/09,20:13:38,15,09,1, 11.9,1,1, 21.117, 10645.130, 422.591, 52849.134 24/08/09,20:13:38,16,09,1, 11.9,1,1, 21.117, 10645.097, 422.572, 52849.075 24/08/09,20:13:38,17,09,1, 11.9,1,1, 21.117, 10645.099, 422.582, 52849.119 24/08/09,20:13:38,18,09,1, 11.9,1,1, 21.117, 10645.127, 422.596, 52849.093 24/08/09,20:13:38,19,09,1, 11.9,1,1, 21.117, 10645.132, 422.586, 52849.103 24/08/09,20:13:39,00,10,1, 11.9,1,1, 21.124, 10645.128, 422.586, 52849.103 24/08/09,20:13:39,01,10,1, 11.9,1,1, 21.124, 10645.096, 422.565, 52849.048 24/08/09,20:13:39,02,10,1, 11.9,1,1, 21.124, 10645.100, 422.594, 52849.077 24/08/09,20:13:39,03,10,1, 11.9,1,1, 21.124, 10645.105, 422.585, 52849.063 24/08/09,20:13:39,04,10,1, 11.9,1,1, 21.124, 10645.105, 422.589, 52849.066 24/08/09,20:13:39,05,10,1, 11.9,1,1, 21.124, 10645.122, 422.588, 52848.966 24/08/09,20:13:39,06,10,1, 11.9,1,1, 21.124, 10645.103, 422.581, 52849.058 24/08/09,20:13:39,07,10,1, 11.9,1,1, 21.124, 10645.087, 422.582, 52849.028 24/08/09,20:13:39,08,10,1, 11.9,1,1, 21.124, 10645.092, 422.589, 52849.044 24/08/09,20:13:39,09,10,1, 11.9,1,1, 21.124, 10645.076, 422.551, 52849.039 24/08/09,20:13:39,10,10,1, 11.9,1,1, 21.124, 10645.099, 422.585, 52849.013 24/08/09,20:13:39,11,10,1, 11.9,1,1, 21.124, 10645.061, 422.596, 52849.065 24/08/09,20:13:39,12,10,1, 11.9,1,1, 21.124, 10645.065, 422.585, 52848.972 24/08/09,20:13:39,13,10,1, 11.9,1,1, 21.124, 10645.060, 422.594, 52849.012 24/08/09,20:13:39,14,10,1, 11.9,1,1, 21.124, 10645.049, 422.575, 52848.932 24/08/09,20:13:39,15,10,1, 11.9,1,1, 21.124, 10645.069, 422.579, 52849.045 24/08/09,20:13:39,16,10,1, 11.9,1,1, 21.124, 10645.069, 422.562, 52848.957 24/08/09,20:13:39,17,10,1, 11.9,1,1, 21.124, 10645.066, 422.593, 52849.052 24/08/09,20:13:39,18,10,1, 11.9,1,1, 21.124, 10645.052, 422.561, 52849.000 24/08/09,20:13:39,19,10,1, 11.9,1,1, 21.124, 10645.050, 422.559, 52848.953 24/08/09,20:13:40,00,10,1, 11.9,1,1, 21.123, 10645.045, 422.559, 52848.953 24/08/09,20:13:40,01,10,1, 11.9,1,1, 21.123, 10645.041, 422.555, 52848.949 24/08/09,20:13:40,02,10,1, 11.9,1,1, 21.123, 10645.054, 422.541, 52849.036 24/08/09,20:13:40,03,10,1, 11.9,1,1, 21.123, 10645.039, 422.554, 52848.929 24/08/09,20:13:40,04,10,1, 11.9,1,1, 21.123, 10645.025, 422.549, 52848.982 24/08/09,20:13:40,05,10,1, 11.9,1,1, 21.123, 10645.035, 422.531, 52848.891 24/08/09,20:13:40,06,10,1, 11.9,1,1, 21.123, 10645.024, 422.545, 52848.940 24/08/09,20:13:40,07,10,1, 11.9,1,1, 21.123, 10645.035, 422.539, 52848.939 24/08/09,20:13:40,08,10,1, 11.9,1,1, 21.123, 10645.032, 422.562, 52848.984 24/08/09,20:13:40,09,10,1, 11.9,1,1, 21.123, 10645.041, 422.527, 52848.878 24/08/09,20:13:40,10,10,1, 11.9,1,1, 21.123, 10645.015, 422.536, 52848.991 24/08/09,20:13:40,11,10,1, 11.9,1,1, 21.123, 10645.046, 422.535, 52848.976 24/08/09,20:13:40,12,10,1, 11.9,1,1, 21.123, 10645.011, 422.545, 52848.959 24/08/09,20:13:40,13,10,1, 11.9,1,1, 21.123, 10645.009, 422.541, 52848.957 24/08/09,20:13:40,14,10,1, 11.9,1,1, 21.123, 10644.996, 422.534, 52848.934 24/08/09,20:13:40,15,10,1, 11.9,1,1, 21.123, 10645.020, 422.511, 52848.963 24/08/09,20:13:40,16,10,1, 11.9,1,1, 21.123, 10645.014, 422.526, 52848.911 24/08/09,20:13:40,17,10,1, 11.9,1,1, 21.123, 10645.002, 422.532, 52848.960 24/08/09,20:13:40,18,10,1, 11.9,1,1, 21.123, 10645.016, 422.519, 52848.948 24/08/09,20:13:40,19,10,1, 11.9,1,1, 21.123, 10645.001, 422.492, 52848.895 24/08/09,20:13:41,00,11,1, 11.9,1,1, 21.118, 10644.995, 422.492, 52848.895 24/08/09,20:13:41,01,11,1, 11.9,1,1, 21.118, 10645.009, 422.531, 52848.911 24/08/09,20:13:41,02,11,1, 11.9,1,1, 21.118, 10644.985, 422.519, 52848.917 24/08/09,20:13:41,03,11,1, 11.9,1,1, 21.118, 10644.991, 422.494, 52848.891 24/08/09,20:13:41,04,11,1, 11.9,1,1, 21.118, 10644.978, 422.518, 52848.887 24/08/09,20:13:41,05,11,1, 11.9,1,1, 21.118, 10644.997, 422.517, 52848.859 24/08/09,20:13:41,06,11,1, 11.9,1,1, 21.118, 10644.983, 422.501, 52848.818 24/08/09,20:13:41,07,11,1, 11.9,1,1, 21.118, 10644.987, 422.484, 52848.841 24/08/09,20:13:41,08,11,1, 11.9,1,1, 21.118, 10644.977, 422.491, 52848.803 24/08/09,20:13:41,09,11,1, 11.9,1,1, 21.118, 10644.998, 422.497, 52848.865 24/08/09,20:13:41,10,11,1, 11.9,1,1, 21.118, 10644.991, 422.526, 52848.870 24/08/09,20:13:41,11,11,1, 11.9,1,1, 21.118, 10644.970, 422.488, 52848.797 24/08/09,20:13:41,12,11,1, 11.9,1,1, 21.118, 10644.969, 422.475, 52848.863 24/08/09,20:13:41,13,11,1, 11.9,1,1, 21.118, 10644.988, 422.486, 52848.873 24/08/09,20:13:41,14,11,1, 11.9,1,1, 21.118, 10644.974, 422.488, 52848.890 24/08/09,20:13:41,15,11,1, 11.9,1,1, 21.118, 10644.957, 422.498, 52848.855 24/08/09,20:13:41,16,11,1, 11.9,1,1, 21.118, 10644.971, 422.516, 52848.827 24/08/09,20:13:41,17,11,1, 11.9,1,1, 21.118, 10644.934, 422.455, 52848.819 24/08/09,20:13:41,18,11,1, 11.9,1,1, 21.118, 10644.939, 422.480, 52848.803 24/08/09,20:13:41,19,11,1, 11.9,1,1, 21.118, 10644.944, 422.463, 52848.780 24/08/09,20:13:42,00,11,1, 12.0,1,1, 21.115, 10644.937, 422.463, 52848.780 24/08/09,20:13:42,01,11,1, 12.0,1,1, 21.115, 10644.946, 422.467, 52848.763 24/08/09,20:13:42,02,11,1, 12.0,1,1, 21.115, 10644.950, 422.489, 52848.810 24/08/09,20:13:42,03,11,1, 12.0,1,1, 21.115, 10644.922, 422.455, 52848.745 24/08/09,20:13:42,04,11,1, 12.0,1,1, 21.115, 10644.938, 422.435, 52848.729 24/08/09,20:13:42,05,11,1, 12.0,1,1, 21.115, 10644.908, 422.457, 52848.804 24/08/09,20:13:42,06,11,1, 12.0,1,1, 21.115, 10644.945, 422.443, 52848.747 24/08/09,20:13:42,07,11,1, 12.0,1,1, 21.115, 10644.912, 422.427, 52848.796 24/08/09,20:13:42,08,11,1, 12.0,1,1, 21.115, 10644.916, 422.437, 52848.764 24/08/09,20:13:42,09,11,1, 12.0,1,1, 21.115, 10644.918, 422.424, 52848.757 24/08/09,20:13:42,10,11,1, 12.0,1,1, 21.115, 10644.917, 422.419, 52848.799 24/08/09,20:13:42,11,11,1, 12.0,1,1, 21.115, 10644.907, 422.408, 52848.691 24/08/09,20:13:42,12,11,1, 12.0,1,1, 21.115, 10644.889, 422.405, 52848.764 24/08/09,20:13:42,13,11,1, 12.0,1,1, 21.115, 10644.897, 422.422, 52848.786 24/08/09,20:13:42,14,11,1, 12.0,1,1, 21.115, 10644.902, 422.393, 52848.756 24/08/09,20:13:42,15,11,1, 12.0,1,1, 21.115, 10644.893, 422.395, 52848.727 24/08/09,20:13:42,16,11,1, 12.0,1,1, 21.115, 10644.922, 422.402, 52848.725 24/08/09,20:13:42,17,11,1, 12.0,1,1, 21.115, 10644.879, 422.385, 52848.717 24/08/09,20:13:42,18,11,1, 12.0,1,1, 21.115, 10644.874, 422.395, 52848.674 24/08/09,20:13:42,19,11,1, 12.0,1,1, 21.115, 10644.875, 422.397, 52848.660 24/08/09,20:13:43,00,10,1, 11.9,1,1, 21.115, 10644.870, 422.397, 52848.660 24/08/09,20:13:43,01,10,1, 11.9,1,1, 21.115, 10644.898, 422.394, 52848.720 24/08/09,20:13:43,02,10,1, 11.9,1,1, 21.115, 10644.873, 422.366, 52848.657 24/08/09,20:13:43,03,10,1, 11.9,1,1, 21.115, 10644.860, 422.375, 52848.716 24/08/09,20:13:43,04,10,1, 11.9,1,1, 21.115, 10644.856, 422.390, 52848.673 24/08/09,20:13:43,05,10,1, 11.9,1,1, 21.115, 10644.874, 422.381, 52848.625 24/08/09,20:13:43,06,10,1, 11.9,1,1, 21.115, 10644.854, 422.393, 52848.648 24/08/09,20:13:43,07,10,1, 11.9,1,1, 21.115, 10644.839, 422.359, 52848.608 24/08/09,20:13:43,08,10,1, 11.9,1,1, 21.115, 10644.853, 422.346, 52848.675 24/08/09,20:13:43,09,10,1, 11.9,1,1, 21.115, 10644.821, 422.343, 52848.732 24/08/09,20:13:43,10,10,1, 11.9,1,1, 21.115, 10644.845, 422.374, 52848.700 24/08/09,20:13:43,11,10,1, 11.9,1,1, 21.115, 10644.839, 422.333, 52848.624 24/08/09,20:13:43,12,10,1, 11.9,1,1, 21.115, 10644.815, 422.341, 52848.683 24/08/09,20:13:43,13,10,1, 11.9,1,1, 21.115, 10644.829, 422.343, 52848.645 24/08/09,20:13:43,14,10,1, 11.9,1,1, 21.115, 10644.814, 422.318, 52848.636 24/08/09,20:13:43,15,10,1, 11.9,1,1, 21.115, 10644.847, 422.333, 52848.620 24/08/09,20:13:43,16,10,1, 11.9,1,1, 21.115, 10644.847, 422.336, 52848.672 24/08/09,20:13:43,17,10,1, 11.9,1,1, 21.115, 10644.825, 422.331, 52848.634 24/08/09,20:13:43,18,10,1, 11.9,1,1, 21.115, 10644.814, 422.323, 52848.594 24/08/09,20:13:43,19,10,1, 11.9,1,1, 21.115, 10644.817, 422.355, 52848.619 24/08/09,20:13:44,00,10,1, 11.8,1,1, 21.117, 10644.811, 422.355, 52848.619 24/08/09,20:13:44,01,10,1, 11.8,1,1, 21.117, 10644.790, 422.309, 52848.595 24/08/09,20:13:44,02,10,1, 11.8,1,1, 21.117, 10644.789, 422.310, 52848.558 24/08/09,20:13:44,03,10,1, 11.8,1,1, 21.117, 10644.782, 422.311, 52848.578 24/08/09,20:13:44,04,10,1, 11.8,1,1, 21.117, 10644.781, 422.312, 52848.598 24/08/09,20:13:44,05,10,1, 11.8,1,1, 21.117, 10644.763, 422.301, 52848.579 24/08/09,20:13:44,06,10,1, 11.8,1,1, 21.117, 10644.768, 422.303, 52848.581 24/08/09,20:13:44,07,10,1, 11.8,1,1, 21.117, 10644.786, 422.302, 52848.612 24/08/09,20:13:44,08,10,1, 11.8,1,1, 21.117, 10644.780, 422.291, 52848.622 24/08/09,20:13:44,09,10,1, 11.8,1,1, 21.117, 10644.761, 422.302, 52848.544 24/08/09,20:13:44,10,10,1, 11.8,1,1, 21.117, 10644.782, 422.276, 52848.591 24/08/09,20:13:44,11,10,1, 11.8,1,1, 21.117, 10644.748, 422.301, 52848.548 24/08/09,20:13:44,12,10,1, 11.8,1,1, 21.117, 10644.745, 422.285, 52848.589 24/08/09,20:13:44,13,10,1, 11.8,1,1, 21.117, 10644.751, 422.269, 52848.592 24/08/09,20:13:44,14,10,1, 11.8,1,1, 21.117, 10644.746, 422.251, 52848.513 24/08/09,20:13:44,15,10,1, 11.8,1,1, 21.117, 10644.760, 422.268, 52848.569 24/08/09,20:13:44,16,10,1, 11.8,1,1, 21.117, 10644.728, 422.267, 52848.609 24/08/09,20:13:44,17,10,1, 11.8,1,1, 21.117, 10644.724, 422.238, 52848.539 24/08/09,20:13:44,18,10,1, 11.8,1,1, 21.117, 10644.720, 422.251, 52848.499 24/08/09,20:13:44,19,10,1, 11.8,1,1, 21.117, 10644.713, 422.231, 52848.521 24/08/09,20:13:45,00,09,1, 11.9,1,1, 21.120, 10644.711, 422.231, 52848.521 24/08/09,20:13:45,01,09,1, 11.9,1,1, 21.120, 10644.704, 422.242, 52848.471 24/08/09,20:13:45,02,09,1, 11.9,1,1, 21.120, 10644.693, 422.228, 52848.518 24/08/09,20:13:45,03,09,1, 11.9,1,1, 21.120, 10644.694, 422.224, 52848.544 24/08/09,20:13:45,04,09,1, 11.9,1,1, 21.120, 10644.712, 422.241, 52848.452 24/08/09,20:13:45,05,09,1, 11.9,1,1, 21.120, 10644.682, 422.232, 52848.504 24/08/09,20:13:45,06,09,1, 11.9,1,1, 21.120, 10644.693, 422.211, 52848.480 24/08/09,20:13:45,07,09,1, 11.9,1,1, 21.120, 10644.691, 422.194, 52848.489 24/08/09,20:13:45,08,09,1, 11.9,1,1, 21.120, 10644.669, 422.207, 52848.477 24/08/09,20:13:45,09,09,1, 11.9,1,1, 21.120, 10644.673, 422.205, 52848.510 24/08/09,20:13:45,10,09,1, 11.9,1,1, 21.120, 10644.675, 422.171, 52848.484 24/08/09,20:13:45,11,09,1, 11.9,1,1, 21.120, 10644.656, 422.176, 52848.472 24/08/09,20:13:45,12,09,1, 11.9,1,1, 21.120, 10644.655, 422.190, 52848.457 24/08/09,20:13:45,13,09,1, 11.9,1,1, 21.120, 10644.632, 422.184, 52848.553 24/08/09,20:13:45,14,09,1, 11.9,1,1, 21.120, 10644.656, 422.171, 52848.431 24/08/09,20:13:45,15,09,1, 11.9,1,1, 21.120, 10644.629, 422.140, 52848.513 24/08/09,20:13:45,16,09,1, 11.9,1,1, 21.120, 10644.633, 422.194, 52848.491 24/08/09,20:13:45,17,09,1, 11.9,1,1, 21.120, 10644.629, 422.173, 52848.413 24/08/09,20:13:45,18,09,1, 11.9,1,1, 21.120, 10644.659, 422.186, 52848.386 24/08/09,20:13:45,19,09,1, 11.9,1,1, 21.120, 10644.626, 422.170, 52848.458 24/08/09,20:13:46,00,09,1, 12.0,1,1, 21.114, 10644.619, 422.170, 52848.458 24/08/09,20:13:46,01,09,1, 12.0,1,1, 21.114, 10644.632, 422.155, 52848.380 24/08/09,20:13:46,02,09,1, 12.0,1,1, 21.114, 10644.620, 422.162, 52848.399 24/08/09,20:13:46,03,09,1, 12.0,1,1, 21.114, 10644.620, 422.156, 52848.438 24/08/09,20:13:46,04,09,1, 12.0,1,1, 21.114, 10644.586, 422.150, 52848.417 24/08/09,20:13:46,05,09,1, 12.0,1,1, 21.114, 10644.605, 422.139, 52848.438 24/08/09,20:13:46,06,09,1, 12.0,1,1, 21.114, 10644.597, 422.136, 52848.423 24/08/09,20:13:46,07,09,1, 12.0,1,1, 21.114, 10644.583, 422.120, 52848.411 24/08/09,20:13:46,08,09,1, 12.0,1,1, 21.114, 10644.578, 422.103, 52848.338 24/08/09,20:13:46,09,09,1, 12.0,1,1, 21.114, 10644.577, 422.122, 52848.337 24/08/09,20:13:46,10,09,1, 12.0,1,1, 21.114, 10644.558, 422.102, 52848.352 24/08/09,20:13:46,11,09,1, 12.0,1,1, 21.114, 10644.565, 422.110, 52848.392 24/08/09,20:13:46,12,09,1, 12.0,1,1, 21.114, 10644.574, 422.108, 52848.350 24/08/09,20:13:46,13,09,1, 12.0,1,1, 21.114, 10644.568, 422.097, 52848.350 24/08/09,20:13:46,14,09,1, 12.0,1,1, 21.114, 10644.579, 422.092, 52848.328 24/08/09,20:13:46,15,09,1, 12.0,1,1, 21.114, 10644.552, 422.096, 52848.332 24/08/09,20:13:46,16,09,1, 12.0,1,1, 21.114, 10644.548, 422.087, 52848.404 24/08/09,20:13:46,17,09,1, 12.0,1,1, 21.114, 10644.572, 422.101, 52848.343 24/08/09,20:13:46,18,09,1, 12.0,1,1, 21.114, 10644.524, 422.081, 52848.296 24/08/09,20:13:46,19,09,1, 12.0,1,1, 21.114, 10644.516, 422.090, 52848.322 24/08/09,20:13:47,00,10,1, 11.9,1,1, 21.122, 10644.511, 422.090, 52848.322 24/08/09,20:13:47,01,10,1, 11.9,1,1, 21.122, 10644.534, 422.092, 52848.396 24/08/09,20:13:47,02,10,1, 11.9,1,1, 21.122, 10644.491, 422.069, 52848.343 24/08/09,20:13:47,03,10,1, 11.9,1,1, 21.122, 10644.525, 422.074, 52848.354 24/08/09,20:13:47,04,10,1, 11.9,1,1, 21.122, 10644.527, 422.055, 52848.326 24/08/09,20:13:47,05,10,1, 11.9,1,1, 21.122, 10644.490, 422.081, 52848.310 24/08/09,20:13:47,06,10,1, 11.9,1,1, 21.122, 10644.496, 422.045, 52848.288 24/08/09,20:13:47,07,10,1, 11.9,1,1, 21.122, 10644.495, 422.078, 52848.276 24/08/09,20:13:47,08,10,1, 11.9,1,1, 21.122, 10644.499, 422.065, 52848.261 24/08/09,20:13:47,09,10,1, 11.9,1,1, 21.122, 10644.496, 422.029, 52848.274 24/08/09,20:13:47,10,10,1, 11.9,1,1, 21.122, 10644.507, 422.037, 52848.349 24/08/09,20:13:47,11,10,1, 11.9,1,1, 21.122, 10644.482, 422.022, 52848.219 24/08/09,20:13:47,12,10,1, 11.9,1,1, 21.122, 10644.499, 422.027, 52848.232 24/08/09,20:13:47,13,10,1, 11.9,1,1, 21.122, 10644.446, 421.996, 52848.219 24/08/09,20:13:47,14,10,1, 11.9,1,1, 21.122, 10644.481, 422.020, 52848.268 24/08/09,20:13:47,15,10,1, 11.9,1,1, 21.122, 10644.451, 422.022, 52848.297 24/08/09,20:13:47,16,10,1, 11.9,1,1, 21.122, 10644.472, 422.025, 52848.239 24/08/09,20:13:47,17,10,1, 11.9,1,1, 21.122, 10644.461, 422.022, 52848.217 24/08/09,20:13:47,18,10,1, 11.9,1,1, 21.122, 10644.462, 422.020, 52848.222 24/08/09,20:13:47,19,10,1, 11.9,1,1, 21.122, 10644.452, 422.013, 52848.289 24/08/09,20:13:48,00,10,1, 11.9,1,1, 21.120, 10644.444, 422.013, 52848.289 24/08/09,20:13:48,01,10,1, 11.9,1,1, 21.120, 10644.434, 421.986, 52848.226 24/08/09,20:13:48,02,10,1, 11.9,1,1, 21.120, 10644.421, 422.001, 52848.296 24/08/09,20:13:48,03,10,1, 11.9,1,1, 21.120, 10644.428, 421.990, 52848.225 24/08/09,20:13:48,04,10,1, 11.9,1,1, 21.120, 10644.412, 422.005, 52848.210 24/08/09,20:13:48,05,10,1, 11.9,1,1, 21.120, 10644.425, 421.964, 52848.246 24/08/09,20:13:48,06,10,1, 11.9,1,1, 21.120, 10644.377, 421.987, 52848.156 24/08/09,20:13:48,07,10,1, 11.9,1,1, 21.120, 10644.394, 422.003, 52848.197 24/08/09,20:13:48,08,10,1, 11.9,1,1, 21.120, 10644.399, 421.943, 52848.174 24/08/09,20:13:48,09,10,1, 11.9,1,1, 21.120, 10644.368, 421.964, 52848.253 24/08/09,20:13:48,10,10,1, 11.9,1,1, 21.120, 10644.374, 421.960, 52848.182 24/08/09,20:13:48,11,10,1, 11.9,1,1, 21.120, 10644.367, 421.931, 52848.189 24/08/09,20:13:48,12,10,1, 11.9,1,1, 21.120, 10644.370, 421.952, 52848.225 24/08/09,20:13:48,13,10,1, 11.9,1,1, 21.120, 10644.357, 421.956, 52848.196 24/08/09,20:13:48,14,10,1, 11.9,1,1, 21.120, 10644.345, 421.950, 52848.264 24/08/09,20:13:48,15,10,1, 11.9,1,1, 21.120, 10644.358, 421.943, 52848.190 24/08/09,20:13:48,16,10,1, 11.9,1,1, 21.120, 10644.355, 421.935, 52848.133 24/08/09,20:13:48,17,10,1, 11.9,1,1, 21.120, 10644.328, 421.928, 52848.127 24/08/09,20:13:48,18,10,1, 11.9,1,1, 21.120, 10644.340, 421.936, 52848.227 24/08/09,20:13:48,19,10,1, 11.9,1,1, 21.120, 10644.328, 421.921, 52848.169 24/08/09,20:13:49,00,10,1, 11.9,1,1, 21.113, 10644.327, 421.921, 52848.169 24/08/09,20:13:49,01,10,1, 11.9,1,1, 21.113, 10644.324, 421.939, 52848.213 24/08/09,20:13:49,02,10,1, 11.9,1,1, 21.113, 10644.317, 421.915, 52848.143 24/08/09,20:13:49,03,10,1, 11.9,1,1, 21.113, 10644.306, 421.904, 52848.118 24/08/09,20:13:49,04,10,1, 11.9,1,1, 21.113, 10644.311, 421.915, 52848.126 24/08/09,20:13:49,05,10,1, 11.9,1,1, 21.113, 10644.304, 421.938, 52848.206 24/08/09,20:13:49,06,10,1, 11.9,1,1, 21.113, 10644.299, 421.888, 52848.050 24/08/09,20:13:49,07,10,1, 11.9,1,1, 21.113, 10644.304, 421.890, 52848.088 24/08/09,20:13:49,08,10,1, 11.9,1,1, 21.113, 10644.286, 421.898, 52848.110 24/08/09,20:13:49,09,10,1, 11.9,1,1, 21.113, 10644.289, 421.892, 52848.141 24/08/09,20:13:49,10,10,1, 11.9,1,1, 21.113, 10644.319, 421.882, 52848.123 24/08/09,20:13:49,11,10,1, 11.9,1,1, 21.113, 10644.275, 421.888, 52848.115 24/08/09,20:13:49,12,10,1, 11.9,1,1, 21.113, 10644.296, 421.892, 52848.128 24/08/09,20:13:49,13,10,1, 11.9,1,1, 21.113, 10644.289, 421.868, 52848.107 24/08/09,20:13:49,14,10,1, 11.9,1,1, 21.113, 10644.292, 421.877, 52848.052 24/08/09,20:13:49,15,10,1, 11.9,1,1, 21.113, 10644.271, 421.881, 52848.088 24/08/09,20:13:49,16,10,1, 11.9,1,1, 21.113, 10644.273, 421.854, 52848.065 24/08/09,20:13:49,17,10,1, 11.9,1,1, 21.113, 10644.256, 421.861, 52848.031 24/08/09,20:13:49,18,10,1, 11.9,1,1, 21.113, 10644.252, 421.867, 52848.004 24/08/09,20:13:49,19,10,1, 11.9,1,1, 21.113, 10644.268, 421.879, 52848.103 24/08/09,20:13:50,00,09,1, 11.9,1,1, 21.115, 10644.261, 421.879, 52848.103 24/08/09,20:13:50,01,09,1, 11.9,1,1, 21.115, 10644.258, 421.852, 52848.016 24/08/09,20:13:50,02,09,1, 11.9,1,1, 21.115, 10644.251, 421.870, 52847.970 24/08/09,20:13:50,03,09,1, 11.9,1,1, 21.115, 10644.250, 421.869, 52848.019 24/08/09,20:13:50,04,09,1, 11.9,1,1, 21.115, 10644.249, 421.852, 52848.031 24/08/09,20:13:50,05,09,1, 11.9,1,1, 21.115, 10644.244, 421.827, 52848.001 24/08/09,20:13:50,06,09,1, 11.9,1,1, 21.115, 10644.241, 421.846, 52847.962 24/08/09,20:13:50,07,09,1, 11.9,1,1, 21.115, 10644.237, 421.850, 52847.997 24/08/09,20:13:50,08,09,1, 11.9,1,1, 21.115, 10644.248, 421.845, 52848.021 24/08/09,20:13:50,09,09,1, 11.9,1,1, 21.115, 10644.244, 421.830, 52847.965 24/08/09,20:13:50,10,09,1, 11.9,1,1, 21.115, 10644.210, 421.830, 52847.985 24/08/09,20:13:50,11,09,1, 11.9,1,1, 21.115, 10644.219, 421.828, 52848.041 24/08/09,20:13:50,12,09,1, 11.9,1,1, 21.115, 10644.224, 421.819, 52847.964 24/08/09,20:13:50,13,09,1, 11.9,1,1, 21.115, 10644.210, 421.828, 52847.970 24/08/09,20:13:50,14,09,1, 11.9,1,1, 21.115, 10644.213, 421.841, 52848.009 24/08/09,20:13:50,15,09,1, 11.9,1,1, 21.115, 10644.225, 421.821, 52847.942 24/08/09,20:13:50,16,09,1, 11.9,1,1, 21.115, 10644.198, 421.820, 52847.991 24/08/09,20:13:50,17,09,1, 11.9,1,1, 21.115, 10644.197, 421.810, 52847.976 24/08/09,20:13:50,18,09,1, 11.9,1,1, 21.115, 10644.181, 421.792, 52847.942 24/08/09,20:13:50,19,09,1, 11.9,1,1, 21.115, 10644.173, 421.796, 52847.941 24/08/09,20:13:51,00,09,1, 11.9,1,1, 21.118, 10644.169, 421.796, 52847.941 24/08/09,20:13:51,01,09,1, 11.9,1,1, 21.118, 10644.201, 421.781, 52847.972 24/08/09,20:13:51,02,09,1, 11.9,1,1, 21.118, 10644.170, 421.781, 52847.996 24/08/09,20:13:51,03,09,1, 11.9,1,1, 21.118, 10644.181, 421.781, 52847.971 24/08/09,20:13:51,04,09,1, 11.9,1,1, 21.118, 10644.172, 421.763, 52847.926 24/08/09,20:13:51,05,09,1, 11.9,1,1, 21.118, 10644.161, 421.760, 52847.899 24/08/09,20:13:51,06,09,1, 11.9,1,1, 21.118, 10644.145, 421.759, 52847.915 24/08/09,20:13:51,07,09,1, 11.9,1,1, 21.118, 10644.141, 421.738, 52847.873 24/08/09,20:13:51,08,09,1, 11.9,1,1, 21.118, 10644.171, 421.750, 52847.877 24/08/09,20:13:51,09,09,1, 11.9,1,1, 21.118, 10644.144, 421.725, 52847.900 24/08/09,20:13:51,10,09,1, 11.9,1,1, 21.118, 10644.117, 421.762, 52847.983 24/08/09,20:13:51,11,09,1, 11.9,1,1, 21.118, 10644.090, 421.738, 52847.916 24/08/09,20:13:51,12,09,1, 11.9,1,1, 21.118, 10644.124, 421.715, 52847.901 24/08/09,20:13:51,13,09,1, 11.9,1,1, 21.118, 10644.136, 421.718, 52847.843 24/08/09,20:13:51,14,09,1, 11.9,1,1, 21.118, 10644.114, 421.720, 52847.873 24/08/09,20:13:51,15,09,1, 11.9,1,1, 21.118, 10644.103, 421.731, 52847.796 24/08/09,20:13:51,16,09,1, 11.9,1,1, 21.118, 10644.080, 421.714, 52847.833 24/08/09,20:13:51,17,09,1, 11.9,1,1, 21.118, 10644.089, 421.725, 52847.806 24/08/09,20:13:51,18,09,1, 11.9,1,1, 21.118, 10644.105, 421.748, 52847.835 24/08/09,20:13:51,19,09,1, 11.9,1,1, 21.118, 10644.091, 421.720, 52847.818 24/08/09,20:13:52,00,08,1, 11.9,1,1, 21.119, 10644.085, 421.720, 52847.818 24/08/09,20:13:52,01,08,1, 11.9,1,1, 21.119, 10644.062, 421.721, 52847.840 24/08/09,20:13:52,02,08,1, 11.9,1,1, 21.119, 10644.062, 421.707, 52847.850 24/08/09,20:13:52,03,08,1, 11.9,1,1, 21.119, 10644.078, 421.719, 52847.892 24/08/09,20:13:52,04,08,1, 11.9,1,1, 21.119, 10644.056, 421.696, 52847.759 24/08/09,20:13:52,05,08,1, 11.9,1,1, 21.119, 10644.036, 421.706, 52847.809 24/08/09,20:13:52,06,08,1, 11.9,1,1, 21.119, 10644.028, 421.702, 52847.847 24/08/09,20:13:52,07,08,1, 11.9,1,1, 21.119, 10644.041, 421.676, 52847.779 24/08/09,20:13:52,08,08,1, 11.9,1,1, 21.119, 10644.050, 421.683, 52847.782 24/08/09,20:13:52,09,08,1, 11.9,1,1, 21.119, 10644.029, 421.676, 52847.813 24/08/09,20:13:52,10,08,1, 11.9,1,1, 21.119, 10644.011, 421.676, 52847.758 24/08/09,20:13:52,11,08,1, 11.9,1,1, 21.119, 10644.032, 421.665, 52847.744 24/08/09,20:13:52,12,08,1, 11.9,1,1, 21.119, 10644.016, 421.659, 52847.732 24/08/09,20:13:52,13,08,1, 11.9,1,1, 21.119, 10644.012, 421.656, 52847.746 24/08/09,20:13:52,14,08,1, 11.9,1,1, 21.119, 10644.012, 421.674, 52847.726 24/08/09,20:13:52,15,08,1, 11.9,1,1, 21.119, 10644.018, 421.662, 52847.749 24/08/09,20:13:52,16,08,1, 11.9,1,1, 21.119, 10643.987, 421.648, 52847.716 24/08/09,20:13:52,17,08,1, 11.9,1,1, 21.119, 10643.995, 421.631, 52847.704 24/08/09,20:13:52,18,08,1, 11.9,1,1, 21.119, 10643.985, 421.651, 52847.716 24/08/09,20:13:52,19,08,1, 11.9,1,1, 21.119, 10643.959, 421.650, 52847.713 24/08/09,20:13:53,00,08,1, 11.9,1,1, 21.116, 10643.952, 421.650, 52847.713 24/08/09,20:13:53,01,08,1, 11.9,1,1, 21.116, 10643.975, 421.631, 52847.730 24/08/09,20:13:53,02,08,1, 11.9,1,1, 21.116, 10643.951, 421.627, 52847.692 24/08/09,20:13:53,03,08,1, 11.9,1,1, 21.116, 10643.938, 421.618, 52847.701 24/08/09,20:13:53,04,08,1, 11.9,1,1, 21.116, 10643.960, 421.631, 52847.727 24/08/09,20:13:53,05,08,1, 11.9,1,1, 21.116, 10643.948, 421.624, 52847.643 24/08/09,20:13:53,06,08,1, 11.9,1,1, 21.116, 10643.935, 421.616, 52847.735 24/08/09,20:13:53,07,08,1, 11.9,1,1, 21.116, 10643.925, 421.634, 52847.700 24/08/09,20:13:53,08,08,1, 11.9,1,1, 21.116, 10643.917, 421.619, 52847.672 24/08/09,20:13:53,09,08,1, 11.9,1,1, 21.116, 10643.919, 421.622, 52847.706 24/08/09,20:13:53,10,08,1, 11.9,1,1, 21.116, 10643.912, 421.592, 52847.611 24/08/09,20:13:53,11,08,1, 11.9,1,1, 21.116, 10643.912, 421.595, 52847.653 24/08/09,20:13:53,12,08,1, 11.9,1,1, 21.116, 10643.917, 421.580, 52847.662 24/08/09,20:13:53,13,08,1, 11.9,1,1, 21.116, 10643.906, 421.576, 52847.655 24/08/09,20:13:53,14,08,1, 11.9,1,1, 21.116, 10643.888, 421.583, 52847.693 24/08/09,20:13:53,15,08,1, 11.9,1,1, 21.116, 10643.898, 421.572, 52847.619 24/08/09,20:13:53,16,08,1, 11.9,1,1, 21.116, 10643.889, 421.585, 52847.659 24/08/09,20:13:53,17,08,1, 11.9,1,1, 21.116, 10643.855, 421.555, 52847.606 24/08/09,20:13:53,18,08,1, 11.9,1,1, 21.116, 10643.880, 421.570, 52847.609 24/08/09,20:13:53,19,08,1, 11.9,1,1, 21.116, 10643.876, 421.570, 52847.618 24/08/09,20:13:54,00,09,1, 11.9,1,1, 21.115, 10643.868, 421.570, 52847.618 24/08/09,20:13:54,01,09,1, 11.9,1,1, 21.115, 10643.850, 421.582, 52847.618 24/08/09,20:13:54,02,09,1, 11.9,1,1, 21.115, 10643.844, 421.570, 52847.578 24/08/09,20:13:54,03,09,1, 11.9,1,1, 21.115, 10643.848, 421.560, 52847.640 24/08/09,20:13:54,04,09,1, 11.9,1,1, 21.115, 10643.841, 421.561, 52847.636 24/08/09,20:13:54,05,09,1, 11.9,1,1, 21.115, 10643.853, 421.544, 52847.556 24/08/09,20:13:54,06,09,1, 11.9,1,1, 21.115, 10643.825, 421.548, 52847.639 24/08/09,20:13:54,07,09,1, 11.9,1,1, 21.115, 10643.816, 421.553, 52847.537 24/08/09,20:13:54,08,09,1, 11.9,1,1, 21.115, 10643.828, 421.516, 52847.579 24/08/09,20:13:54,09,09,1, 11.9,1,1, 21.115, 10643.822, 421.538, 52847.609 24/08/09,20:13:54,10,09,1, 11.9,1,1, 21.115, 10643.809, 421.515, 52847.514 24/08/09,20:13:54,11,09,1, 11.9,1,1, 21.115, 10643.797, 421.503, 52847.524 24/08/09,20:13:54,12,09,1, 11.9,1,1, 21.115, 10643.821, 421.501, 52847.506 24/08/09,20:13:54,13,09,1, 11.9,1,1, 21.115, 10643.791, 421.524, 52847.583 24/08/09,20:13:54,14,09,1, 11.9,1,1, 21.115, 10643.801, 421.514, 52847.466 24/08/09,20:13:54,15,09,1, 11.9,1,1, 21.115, 10643.780, 421.502, 52847.477 24/08/09,20:13:54,16,09,1, 11.9,1,1, 21.115, 10643.769, 421.494, 52847.513 24/08/09,20:13:54,17,09,1, 11.9,1,1, 21.115, 10643.777, 421.465, 52847.525 24/08/09,20:13:54,18,09,1, 11.9,1,1, 21.115, 10643.785, 421.476, 52847.486 24/08/09,20:13:54,19,09,1, 11.9,1,1, 21.115, 10643.757, 421.457, 52847.493 24/08/09,20:13:55,00,09,1, 11.9,1,1, 21.114, 10643.752, 421.457, 52847.493 24/08/09,20:13:55,01,09,1, 11.9,1,1, 21.114, 10643.766, 421.426, 52847.539 24/08/09,20:13:55,02,09,1, 11.9,1,1, 21.114, 10643.747, 421.452, 52847.478 24/08/09,20:13:55,03,09,1, 11.9,1,1, 21.114, 10643.757, 421.433, 52847.509 24/08/09,20:13:55,04,09,1, 11.9,1,1, 21.114, 10643.734, 421.423, 52847.442 24/08/09,20:13:55,05,09,1, 11.9,1,1, 21.114, 10643.735, 421.416, 52847.473 24/08/09,20:13:55,06,09,1, 11.9,1,1, 21.114, 10643.738, 421.428, 52847.433 24/08/09,20:13:55,07,09,1, 11.9,1,1, 21.114, 10643.742, 421.399, 52847.456 24/08/09,20:13:55,08,09,1, 11.9,1,1, 21.114, 10643.730, 421.421, 52847.509 24/08/09,20:13:55,09,09,1, 11.9,1,1, 21.114, 10643.717, 421.411, 52847.488 24/08/09,20:13:55,10,09,1, 11.9,1,1, 21.114, 10643.710, 421.418, 52847.416 24/08/09,20:13:55,11,09,1, 11.9,1,1, 21.114, 10643.714, 421.412, 52847.460 24/08/09,20:13:55,12,09,1, 11.9,1,1, 21.114, 10643.718, 421.392, 52847.406 24/08/09,20:13:55,13,09,1, 11.9,1,1, 21.114, 10643.683, 421.397, 52847.403 24/08/09,20:13:55,14,09,1, 11.9,1,1, 21.114, 10643.677, 421.382, 52847.416 24/08/09,20:13:55,15,09,1, 11.9,1,1, 21.114, 10643.672, 421.405, 52847.445 24/08/09,20:13:55,16,09,1, 11.9,1,1, 21.114, 10643.697, 421.406, 52847.432 24/08/09,20:13:55,17,09,1, 11.9,1,1, 21.114, 10643.674, 421.379, 52847.373 24/08/09,20:13:55,18,09,1, 11.9,1,1, 21.114, 10643.681, 421.381, 52847.365 24/08/09,20:13:55,19,09,1, 11.9,1,1, 21.114, 10643.687, 421.393, 52847.388 24/08/09,20:13:56,00,09,1, 11.9,1,1, 21.120, 10643.685, 421.393, 52847.388 24/08/09,20:13:56,01,09,1, 11.9,1,1, 21.120, 10643.677, 421.373, 52847.377 24/08/09,20:13:56,02,09,1, 11.9,1,1, 21.120, 10643.684, 421.349, 52847.393 24/08/09,20:13:56,03,09,1, 11.9,1,1, 21.120, 10643.681, 421.331, 52847.325 24/08/09,20:13:56,04,09,1, 11.9,1,1, 21.120, 10643.688, 421.347, 52847.339 24/08/09,20:13:56,05,09,1, 11.9,1,1, 21.120, 10643.676, 421.340, 52847.376 24/08/09,20:13:56,06,09,1, 11.9,1,1, 21.120, 10643.637, 421.327, 52847.408 24/08/09,20:13:56,07,09,1, 11.9,1,1, 21.120, 10643.662, 421.338, 52847.316 24/08/09,20:13:56,08,09,1, 11.9,1,1, 21.120, 10643.658, 421.322, 52847.377 24/08/09,20:13:56,09,09,1, 11.9,1,1, 21.120, 10643.669, 421.351, 52847.302 24/08/09,20:13:56,10,09,1, 11.9,1,1, 21.120, 10643.661, 421.349, 52847.375 24/08/09,20:13:56,11,09,1, 11.9,1,1, 21.120, 10643.648, 421.351, 52847.378 24/08/09,20:13:56,12,09,1, 11.9,1,1, 21.120, 10643.633, 421.326, 52847.360 24/08/09,20:13:56,13,09,1, 11.9,1,1, 21.120, 10643.665, 421.324, 52847.339 24/08/09,20:13:56,14,09,1, 11.9,1,1, 21.120, 10643.667, 421.349, 52847.399 24/08/09,20:13:56,15,09,1, 11.9,1,1, 21.120, 10643.651, 421.311, 52847.331 24/08/09,20:13:56,16,09,1, 11.9,1,1, 21.120, 10643.623, 421.304, 52847.277 24/08/09,20:13:56,17,09,1, 11.9,1,1, 21.120, 10643.643, 421.297, 52847.278 24/08/09,20:13:56,18,09,1, 11.9,1,1, 21.120, 10643.655, 421.351, 52847.268 24/08/09,20:13:56,19,09,1, 11.9,1,1, 21.120, 10643.633, 421.316, 52847.343 24/08/09,20:13:57,00,10,1, 11.9,1,1, 21.117, 10643.626, 421.316, 52847.343 24/08/09,20:13:57,01,10,1, 11.9,1,1, 21.117, 10643.631, 421.297, 52847.276 24/08/09,20:13:57,02,10,1, 11.9,1,1, 21.117, 10643.642, 421.444, 52847.988 24/08/09,20:13:57,03,10,1, 11.9,1,1, 21.117, 10643.612, 421.458, 52848.032 24/08/09,20:13:57,04,10,1, 11.9,1,1, 21.117, 10643.629, 421.461, 52847.988 24/08/09,20:13:57,05,10,1, 11.9,1,1, 21.117, 10643.620, 421.455, 52847.934 24/08/09,20:13:57,06,10,1, 11.9,1,1, 21.117, 10643.636, 421.478, 52848.018 24/08/09,20:13:57,07,10,1, 11.9,1,1, 21.117, 10643.606, 421.463, 52847.897 24/08/09,20:13:57,08,10,1, 11.9,1,1, 21.117, 10643.616, 421.451, 52847.985 24/08/09,20:13:57,09,10,1, 11.9,1,1, 21.117, 10643.612, 421.459, 52848.013 24/08/09,20:13:57,10,10,1, 11.9,1,1, 21.117, 10643.616, 421.431, 52847.950 24/08/09,20:13:57,11,10,1, 11.9,1,1, 21.117, 10643.586, 421.440, 52847.958 24/08/09,20:13:57,12,10,1, 11.9,1,1, 21.117, 10643.600, 421.436, 52847.922 24/08/09,20:13:57,13,10,1, 11.9,1,1, 21.117, 10643.586, 421.426, 52847.864 24/08/09,20:13:57,14,10,1, 11.9,1,1, 21.117, 10643.586, 421.409, 52847.878 24/08/09,20:13:57,15,10,1, 11.9,1,1, 21.117, 10643.583, 421.425, 52847.895 24/08/09,20:13:57,16,10,1, 11.9,1,1, 21.117, 10643.579, 421.407, 52847.907 24/08/09,20:13:57,17,10,1, 11.9,1,1, 21.117, 10643.560, 421.441, 52847.958 24/08/09,20:13:57,18,10,1, 11.9,1,1, 21.117, 10643.564, 421.433, 52847.926 24/08/09,20:13:57,19,10,1, 11.9,1,1, 21.117, 10643.548, 421.399, 52847.916 24/08/09,20:13:58,00,09,1, 11.9,1,1, 21.118, 10643.543, 421.399, 52847.916 24/08/09,20:13:58,01,09,1, 11.9,1,1, 21.118, 10643.555, 421.409, 52847.944 24/08/09,20:13:58,02,09,1, 11.9,1,1, 21.118, 10643.544, 421.405, 52847.923 24/08/09,20:13:58,03,09,1, 11.9,1,1, 21.118, 10643.537, 421.383, 52847.941 24/08/09,20:13:58,04,09,1, 11.9,1,1, 21.118, 10643.532, 421.388, 52847.899 24/08/09,20:13:58,05,09,1, 11.9,1,1, 21.118, 10643.555, 421.384, 52847.857 24/08/09,20:13:58,06,09,1, 11.9,1,1, 21.118, 10643.514, 421.346, 52847.828 24/08/09,20:13:58,07,09,1, 11.9,1,1, 21.118, 10643.527, 421.365, 52847.841 24/08/09,20:13:58,08,09,1, 11.9,1,1, 21.118, 10643.514, 421.364, 52847.835 24/08/09,20:13:58,09,09,1, 11.9,1,1, 21.118, 10643.543, 421.361, 52847.844 24/08/09,20:13:58,10,09,1, 11.9,1,1, 21.118, 10643.498, 421.353, 52847.809 24/08/09,20:13:58,11,09,1, 11.9,1,1, 21.118, 10643.512, 421.350, 52847.894 24/08/09,20:13:58,12,09,1, 11.9,1,1, 21.118, 10643.504, 421.348, 52847.851 24/08/09,20:13:58,13,09,1, 11.9,1,1, 21.118, 10643.485, 421.373, 52847.850 24/08/09,20:13:58,14,09,1, 11.9,1,1, 21.118, 10643.485, 421.346, 52847.910 24/08/09,20:13:58,15,09,1, 11.9,1,1, 21.118, 10643.492, 421.358, 52847.847 24/08/09,20:13:58,16,09,1, 11.9,1,1, 21.118, 10643.460, 421.343, 52847.848 24/08/09,20:13:58,17,09,1, 11.9,1,1, 21.118, 10643.430, 421.345, 52847.835 24/08/09,20:13:58,18,09,1, 11.9,1,1, 21.118, 10643.459, 421.342, 52847.807 24/08/09,20:13:58,19,09,1, 11.9,1,1, 21.118, 10643.427, 421.323, 52847.847 24/08/09,20:13:59,00,09,1, 11.9,1,1, 21.116, 10643.426, 421.323, 52847.847 24/08/09,20:13:59,01,09,1, 11.9,1,1, 21.116, 10643.425, 421.320, 52847.822 24/08/09,20:13:59,02,09,1, 11.9,1,1, 21.116, 10643.415, 421.322, 52847.782 24/08/09,20:13:59,03,09,1, 11.9,1,1, 21.116, 10643.410, 421.313, 52847.806 24/08/09,20:13:59,04,09,1, 11.9,1,1, 21.116, 10643.389, 421.321, 52847.807 24/08/09,20:13:59,05,09,1, 11.9,1,1, 21.116, 10643.394, 421.294, 52847.743 24/08/09,20:13:59,06,09,1, 11.9,1,1, 21.116, 10643.387, 421.301, 52847.709 24/08/09,20:13:59,07,09,1, 11.9,1,1, 21.116, 10643.384, 421.290, 52847.715 24/08/09,20:13:59,08,09,1, 11.9,1,1, 21.116, 10643.366, 421.280, 52847.788 24/08/09,20:13:59,09,09,1, 11.9,1,1, 21.116, 10643.370, 421.293, 52847.718 24/08/09,20:13:59,10,09,1, 11.9,1,1, 21.116, 10643.362, 421.276, 52847.794 24/08/09,20:13:59,11,09,1, 11.9,1,1, 21.116, 10643.365, 421.251, 52847.705 24/08/09,20:13:59,12,09,1, 11.9,1,1, 21.116, 10643.349, 421.275, 52847.725 24/08/09,20:13:59,13,09,1, 11.9,1,1, 21.116, 10643.342, 421.282, 52847.753 24/08/09,20:13:59,14,09,1, 11.9,1,1, 21.116, 10643.352, 421.246, 52847.749 24/08/09,20:13:59,15,09,1, 11.9,1,1, 21.116, 10643.343, 421.225, 52847.715 24/08/09,20:13:59,16,09,1, 11.9,1,1, 21.116, 10643.332, 421.255, 52847.728 24/08/09,20:13:59,17,09,1, 11.9,1,1, 21.116, 10643.314, 421.242, 52847.735 24/08/09,20:13:59,18,09,1, 11.9,1,1, 21.116, 10643.295, 421.229, 52847.682 24/08/09,20:13:59,19,09,1, 11.9,1,1, 21.116, 10643.292, 421.211, 52847.736 24/08/09,20:14:00,00,09,1, 11.9,1,1, 21.112, 10643.284, 421.211, 52847.736 24/08/09,20:14:00,01,09,1, 11.9,1,1, 21.112, 10643.288, 421.200, 52847.696 24/08/09,20:14:00,02,09,1, 11.9,1,1, 21.112, 10643.285, 421.063, 52846.992 24/08/09,20:14:00,03,09,1, 11.9,1,1, 21.112, 10643.250, 421.001, 52846.891 24/08/09,20:14:00,04,09,1, 11.9,1,1, 21.112, 10643.221, 421.047, 52846.976 24/08/09,20:14:00,05,09,1, 11.9,1,1, 21.112, 10643.283, 421.010, 52846.914 24/08/09,20:14:00,06,09,1, 11.9,1,1, 21.112, 10643.254, 421.020, 52846.926 24/08/09,20:14:00,07,09,1, 11.9,1,1, 21.112, 10643.260, 420.993, 52846.907 24/08/09,20:14:00,08,09,1, 11.9,1,1, 21.112, 10643.244, 421.024, 52846.907 24/08/09,20:14:00,09,09,1, 11.9,1,1, 21.112, 10643.231, 420.998, 52846.853 24/08/09,20:14:00,10,09,1, 11.9,1,1, 21.112, 10643.232, 420.979, 52846.868 24/08/09,20:14:00,11,09,1, 11.9,1,1, 21.112, 10643.212, 420.967, 52846.892 24/08/09,20:14:00,12,09,1, 11.9,1,1, 21.112, 10643.231, 420.980, 52846.925 24/08/09,20:14:00,13,09,1, 11.9,1,1, 21.112, 10643.213, 420.991, 52846.916 24/08/09,20:14:00,14,09,1, 11.9,1,1, 21.112, 10643.212, 420.944, 52846.866 24/08/09,20:14:00,15,09,1, 11.9,1,1, 21.112, 10643.207, 420.958, 52846.857 24/08/09,20:14:00,16,09,1, 11.9,1,1, 21.112, 10643.197, 420.928, 52846.912 24/08/09,20:14:00,17,09,1, 11.9,1,1, 21.112, 10643.204, 420.942, 52846.853 24/08/09,20:14:00,18,09,1, 11.9,1,1, 21.112, 10643.214, 420.916, 52846.807 24/08/09,20:14:00,19,09,1, 11.9,1,1, 21.112, 10643.190, 420.920, 52846.830 24/08/09,20:14:01,00,10,1, 11.9,1,1, 21.117, 10643.184, 420.920, 52846.830 24/08/09,20:14:01,01,10,1, 11.9,1,1, 21.117, 10643.199, 420.906, 52846.831 24/08/09,20:14:01,02,10,1, 11.9,1,1, 21.117, 10643.184, 420.903, 52846.839 24/08/09,20:14:01,03,10,1, 11.9,1,1, 21.117, 10643.190, 420.911, 52846.813 24/08/09,20:14:01,04,10,1, 11.9,1,1, 21.117, 10643.173, 420.898, 52846.763 24/08/09,20:14:01,05,10,1, 11.9,1,1, 21.117, 10643.160, 420.877, 52846.791 24/08/09,20:14:01,06,10,1, 11.9,1,1, 21.117, 10643.154, 420.861, 52846.790 24/08/09,20:14:01,07,10,1, 11.9,1,1, 21.117, 10643.148, 420.857, 52846.763 24/08/09,20:14:01,08,10,1, 11.9,1,1, 21.117, 10643.127, 420.836, 52846.784 24/08/09,20:14:01,09,10,1, 11.9,1,1, 21.117, 10643.188, 420.859, 52846.787 24/08/09,20:14:01,10,10,1, 11.9,1,1, 21.117, 10643.174, 420.821, 52846.753 24/08/09,20:14:01,11,10,1, 11.9,1,1, 21.117, 10643.145, 420.839, 52846.741 24/08/09,20:14:01,12,10,1, 11.9,1,1, 21.117, 10643.134, 420.831, 52846.793 24/08/09,20:14:01,13,10,1, 11.9,1,1, 21.117, 10643.158, 420.832, 52846.732 24/08/09,20:14:01,14,10,1, 11.9,1,1, 21.117, 10643.129, 420.794, 52846.755 24/08/09,20:14:01,15,10,1, 11.9,1,1, 21.117, 10643.139, 420.849, 52846.800 24/08/09,20:14:01,16,10,1, 11.9,1,1, 21.117, 10643.143, 420.822, 52846.723 24/08/09,20:14:01,17,10,1, 11.9,1,1, 21.117, 10643.120, 420.790, 52846.724 24/08/09,20:14:01,18,10,1, 11.9,1,1, 21.117, 10643.135, 420.834, 52846.746 24/08/09,20:14:01,19,10,1, 11.9,1,1, 21.117, 10643.111, 420.820, 52846.720 24/08/09,20:14:02,00,10,1, 11.9,1,1, 21.116, 10643.109, 420.820, 52846.720 24/08/09,20:14:02,01,10,1, 11.9,1,1, 21.116, 10643.128, 420.766, 52846.645 24/08/09,20:14:02,02,10,1, 11.9,1,1, 21.116, 10643.098, 420.753, 52846.721 24/08/09,20:14:02,03,10,1, 11.9,1,1, 21.116, 10643.099, 420.754, 52846.632 24/08/09,20:14:02,04,10,1, 11.9,1,1, 21.116, 10643.072, 420.745, 52846.631 24/08/09,20:14:02,05,10,1, 11.9,1,1, 21.116, 10643.067, 420.720, 52846.742 24/08/09,20:14:02,06,10,1, 11.9,1,1, 21.116, 10643.081, 420.712, 52846.642 24/08/09,20:14:02,07,10,1, 11.9,1,1, 21.116, 10643.077, 420.686, 52846.622 24/08/09,20:14:02,08,10,1, 11.9,1,1, 21.116, 10643.088, 420.682, 52846.671 24/08/09,20:14:02,09,10,1, 11.9,1,1, 21.116, 10643.068, 420.664, 52846.637 24/08/09,20:14:02,10,10,1, 11.9,1,1, 21.116, 10643.093, 420.705, 52846.633 24/08/09,20:14:02,11,10,1, 11.9,1,1, 21.116, 10643.061, 420.687, 52846.650 24/08/09,20:14:02,12,10,1, 11.9,1,1, 21.116, 10643.051, 420.674, 52846.601 24/08/09,20:14:02,13,10,1, 11.9,1,1, 21.116, 10643.037, 420.674, 52846.645 24/08/09,20:14:02,14,10,1, 11.9,1,1, 21.116, 10643.025, 420.629, 52846.620 24/08/09,20:14:02,15,10,1, 11.9,1,1, 21.116, 10643.036, 420.653, 52846.592 24/08/09,20:14:02,16,10,1, 11.9,1,1, 21.116, 10643.053, 420.641, 52846.629 24/08/09,20:14:02,17,10,1, 11.9,1,1, 21.116, 10643.023, 420.641, 52846.705 24/08/09,20:14:02,18,10,1, 11.9,1,1, 21.116, 10643.022, 420.618, 52846.572 24/08/09,20:14:02,19,10,1, 11.9,1,1, 21.116, 10643.001, 420.626, 52846.600 24/08/09,20:14:03,00,10,1, 11.9,1,1, 21.115, 10643.001, 420.626, 52846.600 24/08/09,20:14:03,01,10,1, 11.9,1,1, 21.115, 10643.001, 420.600, 52846.561 24/08/09,20:14:03,02,10,1, 11.9,1,1, 21.115, 10642.997, 420.573, 52846.618 24/08/09,20:14:03,03,10,1, 11.9,1,1, 21.115, 10642.975, 420.588, 52846.602 24/08/09,20:14:03,04,10,1, 11.9,1,1, 21.115, 10642.982, 420.572, 52846.577 24/08/09,20:14:03,05,10,1, 11.9,1,1, 21.115, 10642.976, 420.564, 52846.602 24/08/09,20:14:03,06,10,1, 11.9,1,1, 21.115, 10642.965, 420.534, 52846.555 24/08/09,20:14:03,07,10,1, 11.9,1,1, 21.115, 10642.959, 420.563, 52846.643 24/08/09,20:14:03,08,10,1, 11.9,1,1, 21.115, 10642.953, 420.548, 52846.541 24/08/09,20:14:03,09,10,1, 11.9,1,1, 21.115, 10642.974, 420.539, 52846.551 24/08/09,20:14:03,10,10,1, 11.9,1,1, 21.115, 10642.916, 420.556, 52846.563 24/08/09,20:14:03,11,10,1, 11.9,1,1, 21.115, 10642.917, 420.507, 52846.554 24/08/09,20:14:03,12,10,1, 11.9,1,1, 21.115, 10642.929, 420.532, 52846.509 24/08/09,20:14:03,13,10,1, 11.9,1,1, 21.115, 10642.913, 420.499, 52846.517 24/08/09,20:14:03,14,10,1, 11.9,1,1, 21.115, 10642.884, 420.496, 52846.486 24/08/09,20:14:03,15,10,1, 11.9,1,1, 21.115, 10642.905, 420.502, 52846.551 24/08/09,20:14:03,16,10,1, 11.9,1,1, 21.115, 10642.903, 420.503, 52846.549 24/08/09,20:14:03,17,10,1, 11.9,1,1, 21.115, 10642.871, 420.487, 52846.483 24/08/09,20:14:03,18,10,1, 11.9,1,1, 21.115, 10642.844, 420.484, 52846.510 24/08/09,20:14:03,19,10,1, 11.9,1,1, 21.115, 10642.884, 420.455, 52846.470 24/08/09,20:14:04,00,10,1, 11.9,1,1, 21.115, 10642.884, 420.455, 52846.470 24/08/09,20:14:04,01,10,1, 11.9,1,1, 21.115, 10642.843, 420.452, 52846.507 24/08/09,20:14:04,02,10,1, 11.9,1,1, 21.115, 10642.817, 420.434, 52846.445 24/08/09,20:14:04,03,10,1, 11.9,1,1, 21.115, 10642.817, 420.410, 52846.464 24/08/09,20:14:04,04,10,1, 11.9,1,1, 21.115, 10642.803, 420.423, 52846.443 24/08/09,20:14:04,05,10,1, 11.9,1,1, 21.115, 10642.782, 420.433, 52846.456 24/08/09,20:14:04,06,10,1, 11.9,1,1, 21.115, 10642.792, 420.429, 52846.441 24/08/09,20:14:04,07,10,1, 11.9,1,1, 21.115, 10642.766, 420.421, 52846.404 24/08/09,20:14:04,08,10,1, 11.9,1,1, 21.115, 10642.778, 420.411, 52846.430 24/08/09,20:14:04,09,10,1, 11.9,1,1, 21.115, 10642.769, 420.415, 52846.435 24/08/09,20:14:04,10,10,1, 11.9,1,1, 21.115, 10642.759, 420.401, 52846.485 24/08/09,20:14:04,11,10,1, 11.9,1,1, 21.115, 10642.753, 420.416, 52846.444 24/08/09,20:14:04,12,10,1, 11.9,1,1, 21.115, 10642.748, 420.336, 52846.373 24/08/09,20:14:04,13,10,1, 11.9,1,1, 21.115, 10642.724, 420.379, 52846.407 24/08/09,20:14:04,14,10,1, 11.9,1,1, 21.115, 10642.748, 420.370, 52846.370 24/08/09,20:14:04,15,10,1, 11.9,1,1, 21.115, 10642.718, 420.349, 52846.384 24/08/09,20:14:04,16,10,1, 11.9,1,1, 21.115, 10642.729, 420.364, 52846.366 24/08/09,20:14:04,17,10,1, 11.9,1,1, 21.115, 10642.716, 420.369, 52846.465 24/08/09,20:14:04,18,10,1, 11.9,1,1, 21.115, 10642.701, 420.347, 52846.302 24/08/09,20:14:04,19,10,1, 11.9,1,1, 21.115, 10642.685, 420.367, 52846.337 24/08/09,20:14:05,00,10,1, 11.9,1,1, 21.112, 10642.684, 420.367, 52846.337 24/08/09,20:14:05,01,10,1, 11.9,1,1, 21.112, 10642.706, 420.328, 52846.387 24/08/09,20:14:05,02,10,1, 11.9,1,1, 21.112, 10642.674, 420.337, 52846.363 24/08/09,20:14:05,03,10,1, 11.9,1,1, 21.112, 10642.635, 420.308, 52846.308 24/08/09,20:14:05,04,10,1, 11.9,1,1, 21.112, 10642.645, 420.300, 52846.320 24/08/09,20:14:05,05,10,1, 11.9,1,1, 21.112, 10642.629, 420.300, 52846.344 24/08/09,20:14:05,06,10,1, 11.9,1,1, 21.112, 10642.625, 420.301, 52846.338 24/08/09,20:14:05,07,10,1, 11.9,1,1, 21.112, 10642.621, 420.288, 52846.256 24/08/09,20:14:05,08,10,1, 11.9,1,1, 21.112, 10642.610, 420.286, 52846.286 24/08/09,20:14:05,09,10,1, 11.9,1,1, 21.112, 10642.598, 420.294, 52846.354 24/08/09,20:14:05,10,10,1, 11.9,1,1, 21.112, 10642.604, 420.268, 52846.251 24/08/09,20:14:05,11,10,1, 11.9,1,1, 21.112, 10642.566, 420.298, 52846.308 24/08/09,20:14:05,12,10,1, 11.9,1,1, 21.112, 10642.590, 420.272, 52846.269 24/08/09,20:14:05,13,10,1, 11.9,1,1, 21.112, 10642.567, 420.273, 52846.251 24/08/09,20:14:05,14,10,1, 11.9,1,1, 21.112, 10642.540, 420.277, 52846.286 24/08/09,20:14:05,15,10,1, 11.9,1,1, 21.112, 10642.555, 420.270, 52846.245 24/08/09,20:14:05,16,10,1, 11.9,1,1, 21.112, 10642.561, 420.268, 52846.349 24/08/09,20:14:05,17,10,1, 11.9,1,1, 21.112, 10642.537, 420.244, 52846.332 24/08/09,20:14:05,18,10,1, 11.9,1,1, 21.112, 10642.519, 420.239, 52846.295 24/08/09,20:14:05,19,10,1, 11.9,1,1, 21.112, 10642.517, 420.242, 52846.284 24/08/09,20:14:06,00,10,1, 11.8,1,1, 21.111, 10642.517, 420.242, 52846.284 24/08/09,20:14:06,01,10,1, 11.8,1,1, 21.111, 10642.493, 420.226, 52846.303 24/08/09,20:14:06,02,10,1, 11.8,1,1, 21.111, 10642.506, 420.228, 52846.250 24/08/09,20:14:06,03,10,1, 11.8,1,1, 21.111, 10642.491, 420.217, 52846.217 24/08/09,20:14:06,04,10,1, 11.8,1,1, 21.111, 10642.500, 420.179, 52846.190 24/08/09,20:14:06,05,10,1, 11.8,1,1, 21.111, 10642.506, 420.208, 52846.268 24/08/09,20:14:06,06,10,1, 11.8,1,1, 21.111, 10642.480, 420.180, 52846.242 24/08/09,20:14:06,07,10,1, 11.8,1,1, 21.111, 10642.502, 420.176, 52846.220 24/08/09,20:14:06,08,10,1, 11.8,1,1, 21.111, 10642.484, 420.195, 52846.224 24/08/09,20:14:06,09,10,1, 11.8,1,1, 21.111, 10642.494, 420.167, 52846.196 24/08/09,20:14:06,10,10,1, 11.8,1,1, 21.111, 10642.465, 420.130, 52846.191 24/08/09,20:14:06,11,10,1, 11.8,1,1, 21.111, 10642.474, 420.142, 52846.266 24/08/09,20:14:06,12,10,1, 11.8,1,1, 21.111, 10642.453, 420.155, 52846.173 24/08/09,20:14:06,13,10,1, 11.8,1,1, 21.111, 10642.428, 420.158, 52846.221 24/08/09,20:14:06,14,10,1, 11.8,1,1, 21.111, 10642.426, 420.143, 52846.204 24/08/09,20:14:06,15,10,1, 11.8,1,1, 21.111, 10642.426, 420.115, 52846.220 24/08/09,20:14:06,16,10,1, 11.8,1,1, 21.111, 10642.430, 420.114, 52846.241 24/08/09,20:14:06,17,10,1, 11.8,1,1, 21.111, 10642.423, 420.113, 52846.227 24/08/09,20:14:06,18,10,1, 11.8,1,1, 21.111, 10642.428, 420.090, 52846.175 24/08/09,20:14:06,19,10,1, 11.8,1,1, 21.111, 10642.423, 420.105, 52846.100 24/08/09,20:14:07,00,10,1, 11.9,1,1, 21.114, 10642.416, 420.105, 52846.100 24/08/09,20:14:07,01,10,1, 11.9,1,1, 21.114, 10642.396, 420.097, 52846.126 24/08/09,20:14:07,02,10,1, 11.9,1,1, 21.114, 10642.384, 420.082, 52846.130 24/08/09,20:14:07,03,10,1, 11.9,1,1, 21.114, 10642.348, 420.073, 52846.138 24/08/09,20:14:07,04,10,1, 11.9,1,1, 21.114, 10642.380, 420.073, 52846.127 24/08/09,20:14:07,05,10,1, 11.9,1,1, 21.114, 10642.366, 420.050, 52846.156 24/08/09,20:14:07,06,10,1, 11.9,1,1, 21.114, 10642.363, 420.033, 52846.137 24/08/09,20:14:07,07,10,1, 11.9,1,1, 21.114, 10642.355, 420.050, 52846.132 24/08/09,20:14:07,08,10,1, 11.9,1,1, 21.114, 10642.361, 420.034, 52846.133 24/08/09,20:14:07,09,10,1, 11.9,1,1, 21.114, 10642.356, 420.064, 52846.133 24/08/09,20:14:07,10,10,1, 11.9,1,1, 21.114, 10642.319, 420.036, 52846.105 24/08/09,20:14:07,11,10,1, 11.9,1,1, 21.114, 10642.321, 419.975, 52846.057 24/08/09,20:14:07,12,10,1, 11.9,1,1, 21.114, 10642.343, 420.012, 52846.093 24/08/09,20:14:07,13,10,1, 11.9,1,1, 21.114, 10642.337, 420.009, 52846.017 24/08/09,20:14:07,14,10,1, 11.9,1,1, 21.114, 10642.312, 419.999, 52846.044 24/08/09,20:14:07,15,10,1, 11.9,1,1, 21.114, 10642.330, 419.984, 52846.030 24/08/09,20:14:07,16,10,1, 11.9,1,1, 21.114, 10642.315, 419.968, 52846.101 24/08/09,20:14:07,17,10,1, 11.9,1,1, 21.114, 10642.300, 419.990, 52846.069 24/08/09,20:14:07,18,10,1, 11.9,1,1, 21.114, 10642.304, 419.940, 52846.082 24/08/09,20:14:07,19,10,1, 11.9,1,1, 21.114, 10642.326, 419.960, 52846.016 24/08/09,20:14:08,00,10,1, 11.9,1,1, 21.114, 10642.325, 419.960, 52846.016 24/08/09,20:14:08,01,10,1, 11.9,1,1, 21.114, 10642.283, 419.956, 52846.045 24/08/09,20:14:08,02,10,1, 11.9,1,1, 21.114, 10642.291, 419.949, 52846.020 24/08/09,20:14:08,03,10,1, 11.9,1,1, 21.114, 10642.251, 419.960, 52846.060 24/08/09,20:14:08,04,10,1, 11.9,1,1, 21.114, 10642.304, 419.944, 52846.051 24/08/09,20:14:08,05,10,1, 11.9,1,1, 21.114, 10642.265, 419.930, 52846.110 24/08/09,20:14:08,06,10,1, 11.9,1,1, 21.114, 10642.241, 419.921, 52845.986 24/08/09,20:14:08,07,10,1, 11.9,1,1, 21.114, 10642.239, 419.943, 52846.025 24/08/09,20:14:08,08,10,1, 11.9,1,1, 21.114, 10642.226, 419.925, 52845.997 24/08/09,20:14:08,09,10,1, 11.9,1,1, 21.114, 10642.198, 419.899, 52846.007 24/08/09,20:14:08,10,10,1, 11.9,1,1, 21.114, 10642.218, 419.906, 52846.026 24/08/09,20:14:08,11,10,1, 11.9,1,1, 21.114, 10642.235, 419.894, 52845.985 24/08/09,20:14:08,12,10,1, 11.9,1,1, 21.114, 10642.207, 419.896, 52845.966 24/08/09,20:14:08,13,10,1, 11.9,1,1, 21.114, 10642.226, 419.873, 52845.947 24/08/09,20:14:08,14,10,1, 11.9,1,1, 21.114, 10642.234, 419.903, 52845.968 24/08/09,20:14:08,15,10,1, 11.9,1,1, 21.114, 10642.206, 419.888, 52846.009 24/08/09,20:14:08,16,10,1, 11.9,1,1, 21.114, 10642.217, 419.864, 52845.920 24/08/09,20:14:08,17,10,1, 11.9,1,1, 21.114, 10642.201, 419.865, 52845.976 24/08/09,20:14:08,18,10,1, 11.9,1,1, 21.114, 10642.160, 419.856, 52845.927 24/08/09,20:14:08,19,10,1, 11.9,1,1, 21.114, 10642.168, 419.873, 52846.000 24/08/09,20:14:09,00,10,1, 11.9,1,1, 21.115, 10642.166, 419.873, 52846.000 24/08/09,20:14:09,01,10,1, 11.9,1,1, 21.115, 10642.169, 419.850, 52845.920 24/08/09,20:14:09,02,10,1, 11.9,1,1, 21.115, 10642.138, 419.816, 52845.896 24/08/09,20:14:09,03,10,1, 11.9,1,1, 21.115, 10642.139, 419.815, 52845.921 24/08/09,20:14:09,04,10,1, 11.9,1,1, 21.115, 10642.156, 419.819, 52845.920 24/08/09,20:14:09,05,10,1, 11.9,1,1, 21.115, 10642.132, 419.819, 52845.917 24/08/09,20:14:09,06,10,1, 11.9,1,1, 21.115, 10642.124, 419.845, 52845.890 24/08/09,20:14:09,07,10,1, 11.9,1,1, 21.115, 10642.119, 419.805, 52845.910 24/08/09,20:14:09,08,10,1, 11.9,1,1, 21.115, 10642.098, 419.806, 52845.913 24/08/09,20:14:09,09,10,1, 11.9,1,1, 21.115, 10642.110, 419.806, 52845.935 24/08/09,20:14:09,10,10,1, 11.9,1,1, 21.115, 10642.084, 419.760, 52845.826 24/08/09,20:14:09,11,10,1, 11.9,1,1, 21.115, 10642.089, 419.746, 52845.892 24/08/09,20:14:09,12,10,1, 11.9,1,1, 21.115, 10642.096, 419.780, 52845.842 24/08/09,20:14:09,13,10,1, 11.9,1,1, 21.115, 10642.089, 419.764, 52845.904 24/08/09,20:14:09,14,10,1, 11.9,1,1, 21.115, 10642.062, 419.774, 52845.923 24/08/09,20:14:09,15,10,1, 11.9,1,1, 21.115, 10642.086, 419.771, 52845.889 24/08/09,20:14:09,16,10,1, 11.9,1,1, 21.115, 10642.052, 419.746, 52845.888 24/08/09,20:14:09,17,10,1, 11.9,1,1, 21.115, 10642.049, 419.712, 52845.790 24/08/09,20:14:09,18,10,1, 11.9,1,1, 21.115, 10642.035, 419.759, 52845.830 24/08/09,20:14:09,19,10,1, 11.9,1,1, 21.115, 10642.031, 419.744, 52845.891 24/08/09,20:14:10,00,10,1, 11.9,1,1, 21.108, 10642.024, 419.744, 52845.891 24/08/09,20:14:10,01,10,1, 11.9,1,1, 21.108, 10642.039, 419.709, 52845.804 24/08/09,20:14:10,02,10,1, 11.9,1,1, 21.108, 10642.022, 419.704, 52845.781 24/08/09,20:14:10,03,10,1, 11.9,1,1, 21.108, 10642.026, 419.723, 52845.769 24/08/09,20:14:10,04,10,1, 11.9,1,1, 21.108, 10642.010, 419.684, 52845.798 24/08/09,20:14:10,05,10,1, 11.9,1,1, 21.108, 10642.007, 419.690, 52845.816 24/08/09,20:14:10,06,10,1, 11.9,1,1, 21.108, 10641.985, 419.687, 52845.787 24/08/09,20:14:10,07,10,1, 11.9,1,1, 21.108, 10642.002, 419.671, 52845.815 24/08/09,20:14:10,08,10,1, 11.9,1,1, 21.108, 10641.979, 419.669, 52845.791 24/08/09,20:14:10,09,10,1, 11.9,1,1, 21.108, 10642.002, 419.657, 52845.738 24/08/09,20:14:10,10,10,1, 11.9,1,1, 21.108, 10641.991, 419.660, 52845.810 24/08/09,20:14:10,11,10,1, 11.9,1,1, 21.108, 10641.985, 419.644, 52845.793 24/08/09,20:14:10,12,10,1, 11.9,1,1, 21.108, 10641.982, 419.661, 52845.730 24/08/09,20:14:10,13,10,1, 11.9,1,1, 21.108, 10641.983, 419.659, 52845.770 24/08/09,20:14:10,14,10,1, 11.9,1,1, 21.108, 10641.982, 419.649, 52845.767 24/08/09,20:14:10,15,10,1, 11.9,1,1, 21.108, 10641.959, 419.657, 52845.732 24/08/09,20:14:10,16,10,1, 11.9,1,1, 21.108, 10641.947, 419.638, 52845.695 24/08/09,20:14:10,17,10,1, 11.9,1,1, 21.108, 10641.938, 419.636, 52845.725 24/08/09,20:14:10,18,10,1, 11.9,1,1, 21.108, 10641.966, 419.610, 52845.715 24/08/09,20:14:10,19,10,1, 11.9,1,1, 21.108, 10641.945, 419.612, 52845.676 24/08/09,20:14:11,00,10,1, 11.9,1,1, 21.119, 10641.941, 419.612, 52845.676 24/08/09,20:14:11,01,10,1, 11.9,1,1, 21.119, 10641.941, 419.580, 52845.661 24/08/09,20:14:11,02,10,1, 11.9,1,1, 21.119, 10641.918, 419.604, 52845.703 24/08/09,20:14:11,03,10,1, 11.9,1,1, 21.119, 10641.912, 419.580, 52845.661 24/08/09,20:14:11,04,10,1, 11.9,1,1, 21.119, 10641.894, 419.569, 52845.710 24/08/09,20:14:11,05,10,1, 11.9,1,1, 21.119, 10641.920, 419.556, 52845.673 24/08/09,20:14:11,06,10,1, 11.9,1,1, 21.119, 10641.904, 419.561, 52845.724 24/08/09,20:14:11,07,10,1, 11.9,1,1, 21.119, 10641.896, 419.560, 52845.650 24/08/09,20:14:11,08,10,1, 11.9,1,1, 21.119, 10641.901, 419.559, 52845.671 24/08/09,20:14:11,09,10,1, 11.9,1,1, 21.119, 10641.879, 419.568, 52845.600 24/08/09,20:14:11,10,10,1, 11.9,1,1, 21.119, 10641.877, 419.525, 52845.632 24/08/09,20:14:11,11,10,1, 11.9,1,1, 21.119, 10641.889, 419.538, 52845.596 24/08/09,20:14:11,12,10,1, 11.9,1,1, 21.119, 10641.869, 419.534, 52845.688 24/08/09,20:14:11,13,10,1, 11.9,1,1, 21.119, 10641.858, 419.524, 52845.598 24/08/09,20:14:11,14,10,1, 11.9,1,1, 21.119, 10641.875, 419.528, 52845.631 24/08/09,20:14:11,15,10,1, 11.9,1,1, 21.119, 10641.847, 419.525, 52845.643 24/08/09,20:14:11,16,10,1, 11.9,1,1, 21.119, 10641.863, 419.508, 52845.624 24/08/09,20:14:11,17,10,1, 11.9,1,1, 21.119, 10641.829, 419.481, 52845.627 24/08/09,20:14:11,18,10,1, 11.9,1,1, 21.119, 10641.833, 419.461, 52845.577 24/08/09,20:14:11,19,10,1, 11.9,1,1, 21.119, 10641.841, 419.482, 52845.614 24/08/09,20:14:12,00,10,1, 11.9,1,1, 21.113, 10641.841, 419.482, 52845.614 24/08/09,20:14:12,01,10,1, 11.9,1,1, 21.113, 10641.830, 419.473, 52845.595 24/08/09,20:14:12,02,10,1, 11.9,1,1, 21.113, 10641.792, 419.469, 52845.535 24/08/09,20:14:12,03,10,1, 11.9,1,1, 21.113, 10641.796, 419.441, 52845.530 24/08/09,20:14:12,04,10,1, 11.9,1,1, 21.113, 10641.789, 419.470, 52845.567 24/08/09,20:14:12,05,10,1, 11.9,1,1, 21.113, 10641.801, 419.465, 52845.560 24/08/09,20:14:12,06,10,1, 11.9,1,1, 21.113, 10641.774, 419.437, 52845.500 24/08/09,20:14:12,07,10,1, 11.9,1,1, 21.113, 10641.768, 419.429, 52845.571 24/08/09,20:14:12,08,10,1, 11.9,1,1, 21.113, 10641.790, 419.438, 52845.559 24/08/09,20:14:12,09,10,1, 11.9,1,1, 21.113, 10641.767, 419.427, 52845.545 24/08/09,20:14:12,10,10,1, 11.9,1,1, 21.113, 10641.771, 419.422, 52845.552 24/08/09,20:14:12,11,10,1, 11.9,1,1, 21.113, 10641.792, 419.411, 52845.565 24/08/09,20:14:12,12,10,1, 11.9,1,1, 21.113, 10641.759, 419.412, 52845.517 24/08/09,20:14:12,13,10,1, 11.9,1,1, 21.113, 10641.740, 419.408, 52845.512 24/08/09,20:14:12,14,10,1, 11.9,1,1, 21.113, 10641.725, 419.400, 52845.553 24/08/09,20:14:12,15,10,1, 11.9,1,1, 21.113, 10641.762, 419.413, 52845.533 24/08/09,20:14:12,16,10,1, 11.9,1,1, 21.113, 10641.733, 419.376, 52845.507 24/08/09,20:14:12,17,10,1, 11.9,1,1, 21.113, 10641.745, 419.411, 52845.477 24/08/09,20:14:12,18,10,1, 11.9,1,1, 21.113, 10641.732, 419.406, 52845.514 24/08/09,20:14:12,19,10,1, 11.9,1,1, 21.113, 10641.711, 419.391, 52845.448 24/08/09,20:14:13,00,10,1, 11.9,1,1, 21.115, 10641.707, 419.391, 52845.448 24/08/09,20:14:13,01,10,1, 11.9,1,1, 21.115, 10641.690, 419.386, 52845.508 24/08/09,20:14:13,02,10,1, 11.9,1,1, 21.115, 10641.706, 419.384, 52845.516 24/08/09,20:14:13,03,10,1, 11.9,1,1, 21.115, 10641.720, 419.370, 52845.480 24/08/09,20:14:13,04,10,1, 11.9,1,1, 21.115, 10641.712, 419.360, 52845.434 24/08/09,20:14:13,05,10,1, 11.9,1,1, 21.115, 10641.699, 419.347, 52845.426 24/08/09,20:14:13,06,10,1, 11.9,1,1, 21.115, 10641.684, 419.326, 52845.471 24/08/09,20:14:13,07,10,1, 11.9,1,1, 21.115, 10641.698, 419.341, 52845.441 24/08/09,20:14:13,08,10,1, 11.9,1,1, 21.115, 10641.675, 419.314, 52845.446 24/08/09,20:14:13,09,10,1, 11.9,1,1, 21.115, 10641.668, 419.311, 52845.517 24/08/09,20:14:13,10,10,1, 11.9,1,1, 21.115, 10641.675, 419.313, 52845.433 24/08/09,20:14:13,11,10,1, 11.9,1,1, 21.115, 10641.656, 419.319, 52845.451 24/08/09,20:14:13,12,10,1, 11.9,1,1, 21.115, 10641.660, 419.291, 52845.396 24/08/09,20:14:13,13,10,1, 11.9,1,1, 21.115, 10641.652, 419.310, 52845.459 24/08/09,20:14:13,14,10,1, 11.9,1,1, 21.115, 10641.637, 419.293, 52845.486 24/08/09,20:14:13,15,10,1, 11.9,1,1, 21.115, 10641.639, 419.291, 52845.400 24/08/09,20:14:13,16,10,1, 11.9,1,1, 21.115, 10641.649, 419.275, 52845.436 24/08/09,20:14:13,17,10,1, 11.9,1,1, 21.115, 10641.627, 419.274, 52845.475 24/08/09,20:14:13,18,10,1, 11.9,1,1, 21.115, 10641.626, 419.269, 52845.401 24/08/09,20:14:13,19,10,1, 11.9,1,1, 21.115, 10641.635, 419.255, 52845.431 24/08/09,20:14:14,00,10,1, 11.9,1,1, 21.111, 10641.632, 419.255, 52845.431 24/08/09,20:14:14,01,10,1, 11.9,1,1, 21.111, 10641.602, 419.220, 52845.381 24/08/09,20:14:14,02,10,1, 11.9,1,1, 21.111, 10641.601, 419.226, 52845.369 24/08/09,20:14:14,03,10,1, 11.9,1,1, 21.111, 10641.611, 419.234, 52845.372 24/08/09,20:14:14,04,10,1, 11.9,1,1, 21.111, 10641.588, 419.224, 52845.369 24/08/09,20:14:14,05,10,1, 11.9,1,1, 21.111, 10641.572, 419.203, 52845.380 24/08/09,20:14:14,06,10,1, 11.9,1,1, 21.111, 10641.562, 419.182, 52845.348 24/08/09,20:14:14,07,10,1, 11.9,1,1, 21.111, 10641.557, 419.197, 52845.339 24/08/09,20:14:14,08,10,1, 11.9,1,1, 21.111, 10641.605, 419.204, 52845.321 24/08/09,20:14:14,09,10,1, 11.9,1,1, 21.111, 10641.584, 419.162, 52845.287 24/08/09,20:14:14,10,10,1, 11.9,1,1, 21.111, 10641.581, 419.172, 52845.376 24/08/09,20:14:14,11,10,1, 11.9,1,1, 21.111, 10641.565, 419.163, 52845.311 24/08/09,20:14:14,12,10,1, 11.9,1,1, 21.111, 10641.534, 419.148, 52845.276 24/08/09,20:14:14,13,10,1, 11.9,1,1, 21.111, 10641.553, 419.148, 52845.369 24/08/09,20:14:14,14,10,1, 11.9,1,1, 21.111, 10641.559, 419.152, 52845.301 24/08/09,20:14:14,15,10,1, 11.9,1,1, 21.111, 10641.555, 419.125, 52845.286 24/08/09,20:14:14,16,10,1, 11.9,1,1, 21.111, 10641.541, 419.137, 52845.308 24/08/09,20:14:14,17,10,1, 11.9,1,1, 21.111, 10641.553, 419.148, 52845.251 24/08/09,20:14:14,18,10,1, 11.9,1,1, 21.111, 10641.523, 419.090, 52845.254 24/08/09,20:14:14,19,10,1, 11.9,1,1, 21.111, 10641.543, 419.129, 52845.253 24/08/09,20:14:15,00,10,1, 11.9,1,1, 21.115, 10641.540, 419.129, 52845.253 24/08/09,20:14:15,01,10,1, 11.9,1,1, 21.115, 10641.525, 419.120, 52845.297 24/08/09,20:14:15,02,10,1, 11.9,1,1, 21.115, 10641.529, 419.091, 52845.270 24/08/09,20:14:15,03,10,1, 11.9,1,1, 21.115, 10641.534, 419.119, 52845.298 24/08/09,20:14:15,04,10,1, 11.9,1,1, 21.115, 10641.529, 419.104, 52845.281 24/08/09,20:14:15,05,10,1, 11.9,1,1, 21.115, 10641.526, 419.064, 52845.293 24/08/09,20:14:15,06,10,1, 11.9,1,1, 21.115, 10641.515, 419.054, 52845.255 24/08/09,20:14:15,07,10,1, 11.9,1,1, 21.115, 10641.515, 419.044, 52845.182 24/08/09,20:14:15,08,10,1, 11.9,1,1, 21.115, 10641.510, 419.057, 52845.228 24/08/09,20:14:15,09,10,1, 11.9,1,1, 21.115, 10641.511, 419.030, 52845.174 24/08/09,20:14:15,10,10,1, 11.9,1,1, 21.115, 10641.504, 419.029, 52845.241 24/08/09,20:14:15,11,10,1, 11.9,1,1, 21.115, 10641.480, 419.014, 52845.196 24/08/09,20:14:15,12,10,1, 11.9,1,1, 21.115, 10641.484, 419.013, 52845.173 24/08/09,20:14:15,13,10,1, 11.9,1,1, 21.115, 10641.499, 419.006, 52845.201 24/08/09,20:14:15,14,10,1, 11.9,1,1, 21.115, 10641.497, 419.008, 52845.238 24/08/09,20:14:15,15,10,1, 11.9,1,1, 21.115, 10641.486, 418.964, 52845.210 24/08/09,20:14:15,16,10,1, 11.9,1,1, 21.115, 10641.488, 418.988, 52845.169 24/08/09,20:14:15,17,10,1, 11.9,1,1, 21.115, 10641.454, 418.982, 52845.202 24/08/09,20:14:15,18,10,1, 11.9,1,1, 21.115, 10641.448, 418.957, 52845.223 24/08/09,20:14:15,19,10,1, 11.9,1,1, 21.115, 10641.467, 418.963, 52845.159 24/08/09,20:14:16,00,11,1, 12.0,1,1, 21.110, 10641.465, 418.963, 52845.159 24/08/09,20:14:16,01,11,1, 12.0,1,1, 21.110, 10641.453, 418.936, 52845.123 24/08/09,20:14:16,02,11,1, 12.0,1,1, 21.110, 10641.436, 418.933, 52845.130 24/08/09,20:14:16,03,11,1, 12.0,1,1, 21.110, 10641.448, 418.926, 52845.106 24/08/09,20:14:16,04,11,1, 12.0,1,1, 21.110, 10641.447, 418.931, 52845.148 24/08/09,20:14:16,05,11,1, 12.0,1,1, 21.110, 10641.436, 418.918, 52845.139 24/08/09,20:14:16,06,11,1, 12.0,1,1, 21.110, 10641.441, 418.923, 52845.098 24/08/09,20:14:16,07,11,1, 12.0,1,1, 21.110, 10641.428, 418.932, 52845.130 24/08/09,20:14:16,08,11,1, 12.0,1,1, 21.110, 10641.438, 418.910, 52845.104 24/08/09,20:14:16,09,11,1, 12.0,1,1, 21.110, 10641.409, 418.881, 52845.137 24/08/09,20:14:16,10,11,1, 12.0,1,1, 21.110, 10641.428, 418.890, 52845.077 24/08/09,20:14:16,11,11,1, 12.0,1,1, 21.110, 10641.411, 418.884, 52845.085 24/08/09,20:14:16,12,11,1, 12.0,1,1, 21.110, 10641.406, 418.856, 52845.122 24/08/09,20:14:16,13,11,1, 12.0,1,1, 21.110, 10641.395, 418.900, 52845.049 24/08/09,20:14:16,14,11,1, 12.0,1,1, 21.110, 10641.412, 418.867, 52845.075 24/08/09,20:14:16,15,11,1, 12.0,1,1, 21.110, 10641.399, 418.866, 52845.117 24/08/09,20:14:16,16,11,1, 12.0,1,1, 21.110, 10641.372, 418.840, 52845.041 24/08/09,20:14:16,17,11,1, 12.0,1,1, 21.110, 10641.397, 418.842, 52845.140 24/08/09,20:14:16,18,11,1, 12.0,1,1, 21.110, 10641.368, 418.828, 52845.057 24/08/09,20:14:16,19,11,1, 12.0,1,1, 21.110, 10641.400, 418.822, 52845.117 24/08/09,20:14:17,00,11,1, 11.9,1,1, 21.110, 10641.398, 418.822, 52845.117 24/08/09,20:14:17,01,11,1, 11.9,1,1, 21.110, 10641.381, 418.838, 52845.069 24/08/09,20:14:17,02,11,1, 11.9,1,1, 21.110, 10641.372, 418.820, 52845.114 24/08/09,20:14:17,03,11,1, 11.9,1,1, 21.110, 10641.374, 418.793, 52845.077 24/08/09,20:14:17,04,11,1, 11.9,1,1, 21.110, 10641.380, 418.790, 52845.064 24/08/09,20:14:17,05,11,1, 11.9,1,1, 21.110, 10641.365, 418.801, 52844.973 24/08/09,20:14:17,06,11,1, 11.9,1,1, 21.110, 10641.386, 418.789, 52845.021 24/08/09,20:14:17,07,11,1, 11.9,1,1, 21.110, 10641.360, 418.781, 52845.025 24/08/09,20:14:17,08,11,1, 11.9,1,1, 21.110, 10641.385, 418.758, 52844.934 24/08/09,20:14:17,09,11,1, 11.9,1,1, 21.110, 10641.336, 418.761, 52845.016 24/08/09,20:14:17,10,11,1, 11.9,1,1, 21.110, 10641.308, 418.721, 52844.994 24/08/09,20:14:17,11,11,1, 11.9,1,1, 21.110, 10641.344, 418.730, 52844.994 24/08/09,20:14:17,12,11,1, 11.9,1,1, 21.110, 10641.330, 418.740, 52844.964 24/08/09,20:14:17,13,11,1, 11.9,1,1, 21.110, 10641.296, 418.724, 52844.956 24/08/09,20:14:17,14,11,1, 11.9,1,1, 21.110, 10641.327, 418.742, 52844.945 24/08/09,20:14:17,15,11,1, 11.9,1,1, 21.110, 10641.327, 418.736, 52844.975 24/08/09,20:14:17,16,11,1, 11.9,1,1, 21.110, 10641.350, 418.721, 52844.924 24/08/09,20:14:17,17,11,1, 11.9,1,1, 21.110, 10641.341, 418.712, 52844.947 24/08/09,20:14:17,18,11,1, 11.9,1,1, 21.110, 10641.302, 418.701, 52844.927 24/08/09,20:14:17,19,11,1, 11.9,1,1, 21.110, 10641.292, 418.697, 52844.968 24/08/09,20:14:18,00,11,1, 12.0,1,1, 21.111, 10641.290, 418.697, 52844.968 24/08/09,20:14:18,01,11,1, 12.0,1,1, 21.111, 10641.309, 418.659, 52844.930 24/08/09,20:14:18,02,11,1, 12.0,1,1, 21.111, 10641.307, 418.641, 52844.943 24/08/09,20:14:18,03,11,1, 12.0,1,1, 21.111, 10641.317, 418.630, 52844.952 24/08/09,20:14:18,04,11,1, 12.0,1,1, 21.111, 10641.290, 418.630, 52844.871 24/08/09,20:14:18,05,11,1, 12.0,1,1, 21.111, 10641.297, 418.633, 52844.958 24/08/09,20:14:18,06,11,1, 12.0,1,1, 21.111, 10641.285, 418.643, 52844.932 24/08/09,20:14:18,07,11,1, 12.0,1,1, 21.111, 10641.274, 418.633, 52844.951 24/08/09,20:14:18,08,11,1, 12.0,1,1, 21.111, 10641.278, 418.603, 52844.868 24/08/09,20:14:18,09,11,1, 12.0,1,1, 21.111, 10641.282, 418.601, 52844.869 24/08/09,20:14:18,10,11,1, 12.0,1,1, 21.111, 10641.272, 418.625, 52844.919 24/08/09,20:14:18,11,11,1, 12.0,1,1, 21.111, 10641.239, 418.582, 52844.883 24/08/09,20:14:18,12,11,1, 12.0,1,1, 21.111, 10641.255, 418.568, 52844.800 24/08/09,20:14:18,13,11,1, 12.0,1,1, 21.111, 10641.270, 418.573, 52844.851 24/08/09,20:14:18,14,11,1, 12.0,1,1, 21.111, 10641.254, 418.575, 52844.927 24/08/09,20:14:18,15,11,1, 12.0,1,1, 21.111, 10641.230, 418.573, 52844.886 24/08/09,20:14:18,16,11,1, 12.0,1,1, 21.111, 10641.229, 418.509, 52844.784 24/08/09,20:14:18,17,11,1, 12.0,1,1, 21.111, 10641.233, 418.530, 52844.907 24/08/09,20:14:18,18,11,1, 12.0,1,1, 21.111, 10641.227, 418.517, 52844.810 24/08/09,20:14:18,19,11,1, 12.0,1,1, 21.111, 10641.232, 418.523, 52844.928 24/08/09,20:14:19,00,11,1, 11.9,1,1, 21.109, 10641.232, 418.523, 52844.928 24/08/09,20:14:19,01,11,1, 11.9,1,1, 21.109, 10641.213, 418.500, 52844.827 24/08/09,20:14:19,02,11,1, 11.9,1,1, 21.109, 10641.211, 418.506, 52844.805 24/08/09,20:14:19,03,11,1, 11.9,1,1, 21.109, 10641.214, 418.501, 52844.903 24/08/09,20:14:19,04,11,1, 11.9,1,1, 21.109, 10641.197, 418.492, 52844.804 24/08/09,20:14:19,05,11,1, 11.9,1,1, 21.109, 10641.226, 418.480, 52844.800 24/08/09,20:14:19,06,11,1, 11.9,1,1, 21.109, 10641.170, 418.482, 52844.871 24/08/09,20:14:19,07,11,1, 11.9,1,1, 21.109, 10641.196, 418.461, 52844.856 24/08/09,20:14:19,08,11,1, 11.9,1,1, 21.109, 10641.190, 418.447, 52844.764 24/08/09,20:14:19,09,11,1, 11.9,1,1, 21.109, 10641.205, 418.459, 52844.798 24/08/09,20:14:19,10,11,1, 11.9,1,1, 21.109, 10641.178, 418.431, 52844.767 24/08/09,20:14:19,11,11,1, 11.9,1,1, 21.109, 10641.183, 418.448, 52844.741 24/08/09,20:14:19,12,11,1, 11.9,1,1, 21.109, 10641.199, 418.442, 52844.778 24/08/09,20:14:19,13,11,1, 11.9,1,1, 21.109, 10641.178, 418.460, 52844.796 24/08/09,20:14:19,14,11,1, 11.9,1,1, 21.109, 10641.183, 418.451, 52844.800 24/08/09,20:14:19,15,11,1, 11.9,1,1, 21.109, 10641.173, 418.417, 52844.844 24/08/09,20:14:19,16,11,1, 11.9,1,1, 21.109, 10641.164, 418.431, 52844.779 24/08/09,20:14:19,17,11,1, 11.9,1,1, 21.109, 10641.175, 418.423, 52844.818 24/08/09,20:14:19,18,11,1, 11.9,1,1, 21.109, 10641.147, 418.402, 52844.816 24/08/09,20:14:19,19,11,1, 11.9,1,1, 21.109, 10641.145, 418.420, 52844.805 24/08/09,20:14:20,00,11,1, 11.9,1,1, 21.113, 10641.140, 418.420, 52844.805 24/08/09,20:14:20,01,11,1, 11.9,1,1, 21.113, 10641.141, 418.401, 52844.783 24/08/09,20:14:20,02,11,1, 11.9,1,1, 21.113, 10641.137, 418.392, 52844.728 24/08/09,20:14:20,03,11,1, 11.9,1,1, 21.113, 10641.134, 418.359, 52844.796 24/08/09,20:14:20,04,11,1, 11.9,1,1, 21.113, 10641.164, 418.339, 52844.724 24/08/09,20:14:20,05,11,1, 11.9,1,1, 21.113, 10641.163, 418.370, 52844.713 24/08/09,20:14:20,06,11,1, 11.9,1,1, 21.113, 10641.152, 418.354, 52844.672 24/08/09,20:14:20,07,11,1, 11.9,1,1, 21.113, 10641.131, 418.342, 52844.694 24/08/09,20:14:20,08,11,1, 11.9,1,1, 21.113, 10641.128, 418.348, 52844.663 24/08/09,20:14:20,09,11,1, 11.9,1,1, 21.113, 10641.133, 418.337, 52844.688 24/08/09,20:14:20,10,11,1, 11.9,1,1, 21.113, 10641.119, 418.306, 52844.696 24/08/09,20:14:20,11,11,1, 11.9,1,1, 21.113, 10641.139, 418.307, 52844.654 24/08/09,20:14:20,12,11,1, 11.9,1,1, 21.113, 10641.114, 418.319, 52844.707 24/08/09,20:14:20,13,11,1, 11.9,1,1, 21.113, 10641.136, 418.327, 52844.751 24/08/09,20:14:20,14,11,1, 11.9,1,1, 21.113, 10641.144, 418.308, 52844.644 24/08/09,20:14:20,15,11,1, 11.9,1,1, 21.113, 10641.133, 418.290, 52844.683 24/08/09,20:14:20,16,11,1, 11.9,1,1, 21.113, 10641.114, 418.269, 52844.693 24/08/09,20:14:20,17,11,1, 11.9,1,1, 21.113, 10641.127, 418.302, 52844.656 24/08/09,20:14:20,18,11,1, 11.9,1,1, 21.113, 10641.126, 418.285, 52844.685 24/08/09,20:14:20,19,11,1, 11.9,1,1, 21.113, 10641.119, 418.262, 52844.615 24/08/09,20:14:21,00,11,1, 11.9,1,1, 21.112, 10641.115, 418.262, 52844.615 24/08/09,20:14:21,01,11,1, 11.9,1,1, 21.112, 10641.113, 418.276, 52844.638 24/08/09,20:14:21,02,11,1, 11.9,1,1, 21.112, 10641.091, 418.248, 52844.635 24/08/09,20:14:21,03,11,1, 11.9,1,1, 21.112, 10641.100, 418.276, 52844.676 24/08/09,20:14:21,04,11,1, 11.9,1,1, 21.112, 10641.090, 418.246, 52844.641 24/08/09,20:14:21,05,11,1, 11.9,1,1, 21.112, 10641.081, 418.241, 52844.653 24/08/09,20:14:21,06,11,1, 11.9,1,1, 21.112, 10641.104, 418.256, 52844.614 24/08/09,20:14:21,07,11,1, 11.9,1,1, 21.112, 10641.089, 418.242, 52844.627 24/08/09,20:14:21,08,11,1, 11.9,1,1, 21.112, 10641.094, 418.234, 52844.578 24/08/09,20:14:21,09,11,1, 11.9,1,1, 21.112, 10641.107, 418.233, 52844.683 24/08/09,20:14:21,10,11,1, 11.9,1,1, 21.112, 10641.084, 418.216, 52844.583 24/08/09,20:14:21,11,11,1, 11.9,1,1, 21.112, 10641.094, 418.224, 52844.630 24/08/09,20:14:21,12,11,1, 11.9,1,1, 21.112, 10641.089, 418.219, 52844.622 24/08/09,20:14:21,13,11,1, 11.9,1,1, 21.112, 10641.113, 418.162, 52844.557 24/08/09,20:14:21,14,11,1, 11.9,1,1, 21.112, 10641.073, 418.163, 52844.534 24/08/09,20:14:21,15,11,1, 11.9,1,1, 21.112, 10641.106, 418.188, 52844.546 24/08/09,20:14:21,16,11,1, 11.9,1,1, 21.112, 10641.088, 418.202, 52844.550 24/08/09,20:14:21,17,11,1, 11.9,1,1, 21.112, 10641.097, 418.190, 52844.587 24/08/09,20:14:21,18,11,1, 11.9,1,1, 21.112, 10641.087, 418.167, 52844.565 24/08/09,20:14:21,19,11,1, 11.9,1,1, 21.112, 10641.082, 418.143, 52844.489 24/08/09,20:14:22,00,11,1, 11.9,1,1, 21.109, 10641.081, 418.143, 52844.489 24/08/09,20:14:22,01,11,1, 11.9,1,1, 21.109, 10641.102, 418.175, 52844.505 24/08/09,20:14:22,02,11,1, 11.9,1,1, 21.109, 10641.107, 418.162, 52844.578 24/08/09,20:14:22,03,11,1, 11.9,1,1, 21.109, 10641.105, 418.161, 52844.535 24/08/09,20:14:22,04,11,1, 11.9,1,1, 21.109, 10641.098, 418.140, 52844.542 24/08/09,20:14:22,05,11,1, 11.9,1,1, 21.109, 10641.112, 418.101, 52844.492 24/08/09,20:14:22,06,11,1, 11.9,1,1, 21.109, 10641.093, 418.146, 52844.577 24/08/09,20:14:22,07,11,1, 11.9,1,1, 21.109, 10641.105, 418.125, 52844.580 24/08/09,20:14:22,08,11,1, 11.9,1,1, 21.109, 10641.109, 418.122, 52844.566 24/08/09,20:14:22,09,11,1, 11.9,1,1, 21.109, 10641.098, 418.110, 52844.485 24/08/09,20:14:22,10,11,1, 11.9,1,1, 21.109, 10641.085, 418.078, 52844.463 24/08/09,20:14:22,11,11,1, 11.9,1,1, 21.109, 10641.072, 418.110, 52844.452 24/08/09,20:14:22,12,11,1, 11.9,1,1, 21.109, 10641.087, 418.094, 52844.508 24/08/09,20:14:22,13,11,1, 11.9,1,1, 21.109, 10641.079, 418.110, 52844.530 24/08/09,20:14:22,14,11,1, 11.9,1,1, 21.109, 10641.076, 418.108, 52844.495 24/08/09,20:14:22,15,11,1, 11.9,1,1, 21.109, 10641.075, 418.072, 52844.507 24/08/09,20:14:22,16,11,1, 11.9,1,1, 21.109, 10641.090, 418.074, 52844.436 24/08/09,20:14:22,17,11,1, 11.9,1,1, 21.109, 10641.068, 418.072, 52844.507 24/08/09,20:14:22,18,11,1, 11.9,1,1, 21.109, 10641.094, 418.059, 52844.470 24/08/09,20:14:22,19,11,1, 11.9,1,1, 21.109, 10641.081, 418.038, 52844.414 24/08/09,20:14:23,00,11,1, 12.0,1,1, 21.114, 10641.073, 418.038, 52844.414 24/08/09,20:14:23,01,11,1, 12.0,1,1, 21.114, 10641.064, 418.043, 52844.445 24/08/09,20:14:23,02,11,1, 12.0,1,1, 21.114, 10641.099, 418.064, 52844.488 24/08/09,20:14:23,03,11,1, 12.0,1,1, 21.114, 10641.080, 418.033, 52844.474 24/08/09,20:14:23,04,11,1, 12.0,1,1, 21.114, 10641.076, 418.005, 52844.382 24/08/09,20:14:23,05,11,1, 12.0,1,1, 21.114, 10641.072, 418.022, 52844.403 24/08/09,20:14:23,06,11,1, 12.0,1,1, 21.114, 10641.081, 418.017, 52844.427 24/08/09,20:14:23,07,11,1, 12.0,1,1, 21.114, 10641.080, 418.029, 52844.483 24/08/09,20:14:23,08,11,1, 12.0,1,1, 21.114, 10641.073, 418.018, 52844.388 24/08/09,20:14:23,09,11,1, 12.0,1,1, 21.114, 10641.088, 417.999, 52844.415 24/08/09,20:14:23,10,11,1, 12.0,1,1, 21.114, 10641.068, 417.965, 52844.441 24/08/09,20:14:23,11,11,1, 12.0,1,1, 21.114, 10641.090, 417.995, 52844.451 24/08/09,20:14:23,12,11,1, 12.0,1,1, 21.114, 10641.058, 417.979, 52844.423 24/08/09,20:14:23,13,11,1, 12.0,1,1, 21.114, 10641.050, 417.996, 52844.375 24/08/09,20:14:23,14,11,1, 12.0,1,1, 21.114, 10641.072, 417.965, 52844.402 24/08/09,20:14:23,15,11,1, 12.0,1,1, 21.114, 10641.051, 417.964, 52844.313 24/08/09,20:14:23,16,11,1, 12.0,1,1, 21.114, 10641.070, 417.956, 52844.435 24/08/09,20:14:23,17,11,1, 12.0,1,1, 21.114, 10641.056, 417.943, 52844.323 24/08/09,20:14:23,18,11,1, 12.0,1,1, 21.114, 10641.060, 417.949, 52844.447 24/08/09,20:14:23,19,11,1, 12.0,1,1, 21.114, 10641.056, 417.922, 52844.316 24/08/09,20:14:24,00,11,1, 11.9,1,1, 21.116, 10641.048, 417.922, 52844.316 24/08/09,20:14:24,01,11,1, 11.9,1,1, 21.116, 10641.074, 417.909, 52844.344 24/08/09,20:14:24,02,11,1, 11.9,1,1, 21.116, 10641.043, 417.915, 52844.372 24/08/09,20:14:24,03,11,1, 11.9,1,1, 21.116, 10641.030, 417.911, 52844.371 24/08/09,20:14:24,04,11,1, 11.9,1,1, 21.116, 10641.063, 417.900, 52844.368 24/08/09,20:14:24,05,11,1, 11.9,1,1, 21.116, 10641.048, 417.894, 52844.291 24/08/09,20:14:24,06,11,1, 11.9,1,1, 21.116, 10641.052, 417.911, 52844.323 24/08/09,20:14:24,07,11,1, 11.9,1,1, 21.116, 10641.032, 417.880, 52844.360 24/08/09,20:14:24,08,11,1, 11.9,1,1, 21.116, 10641.043, 417.885, 52844.354 24/08/09,20:14:24,09,11,1, 11.9,1,1, 21.116, 10641.000, 417.866, 52844.290 24/08/09,20:14:24,10,11,1, 11.9,1,1, 21.116, 10641.033, 417.850, 52844.291 24/08/09,20:14:24,11,11,1, 11.9,1,1, 21.116, 10641.058, 417.881, 52844.311 24/08/09,20:14:24,12,11,1, 11.9,1,1, 21.116, 10641.030, 417.859, 52844.262 24/08/09,20:14:24,13,11,1, 11.9,1,1, 21.116, 10641.027, 417.853, 52844.292 24/08/09,20:14:24,14,11,1, 11.9,1,1, 21.116, 10641.038, 417.835, 52844.291 24/08/09,20:14:24,15,11,1, 11.9,1,1, 21.116, 10641.018, 417.820, 52844.225 24/08/09,20:14:24,16,11,1, 11.9,1,1, 21.116, 10641.026, 417.804, 52844.265 24/08/09,20:14:24,17,11,1, 11.9,1,1, 21.116, 10641.014, 417.805, 52844.244 24/08/09,20:14:24,18,11,1, 11.9,1,1, 21.116, 10641.042, 417.804, 52844.269 24/08/09,20:14:24,19,11,1, 11.9,1,1, 21.116, 10640.987, 417.808, 52844.253 24/08/09,20:14:25,00,11,1, 11.9,1,1, 21.106, 10640.981, 417.808, 52844.253 24/08/09,20:14:25,01,11,1, 11.9,1,1, 21.106, 10641.028, 417.784, 52844.244 24/08/09,20:14:25,02,11,1, 11.9,1,1, 21.106, 10641.009, 417.772, 52844.228 24/08/09,20:14:25,03,11,1, 11.9,1,1, 21.106, 10641.001, 417.752, 52844.272 24/08/09,20:14:25,04,11,1, 11.9,1,1, 21.106, 10640.995, 417.770, 52844.238 24/08/09,20:14:25,05,11,1, 11.9,1,1, 21.106, 10641.021, 417.763, 52844.229 24/08/09,20:14:25,06,11,1, 11.9,1,1, 21.106, 10641.018, 417.771, 52844.270 24/08/09,20:14:25,07,11,1, 11.9,1,1, 21.106, 10641.031, 417.756, 52844.252 24/08/09,20:14:25,08,11,1, 11.9,1,1, 21.106, 10641.014, 417.716, 52844.210 24/08/09,20:14:25,09,11,1, 11.9,1,1, 21.106, 10641.009, 417.737, 52844.226 24/08/09,20:14:25,10,11,1, 11.9,1,1, 21.106, 10640.987, 417.707, 52844.115 24/08/09,20:14:25,11,11,1, 11.9,1,1, 21.106, 10640.988, 417.699, 52844.176 24/08/09,20:14:25,12,11,1, 11.9,1,1, 21.106, 10641.000, 417.710, 52844.150 24/08/09,20:14:25,13,11,1, 11.9,1,1, 21.106, 10641.001, 417.680, 52844.188 24/08/09,20:14:25,14,11,1, 11.9,1,1, 21.106, 10641.007, 417.671, 52844.199 24/08/09,20:14:25,15,11,1, 11.9,1,1, 21.106, 10641.008, 417.685, 52844.225 24/08/09,20:14:25,16,11,1, 11.9,1,1, 21.106, 10641.012, 417.666, 52844.181 24/08/09,20:14:25,17,11,1, 11.9,1,1, 21.106, 10641.004, 417.645, 52844.173 24/08/09,20:14:25,18,11,1, 11.9,1,1, 21.106, 10640.991, 417.674, 52844.177 24/08/09,20:14:25,19,11,1, 11.9,1,1, 21.106, 10641.008, 417.638, 52844.183 24/08/09,20:14:26,00,11,1, 11.9,1,1, 21.110, 10641.006, 417.638, 52844.183 24/08/09,20:14:26,01,11,1, 11.9,1,1, 21.110, 10641.006, 417.618, 52844.102 24/08/09,20:14:26,02,11,1, 11.9,1,1, 21.110, 10641.028, 417.613, 52844.109 24/08/09,20:14:26,03,11,1, 11.9,1,1, 21.110, 10640.981, 417.615, 52844.164 24/08/09,20:14:26,04,11,1, 11.9,1,1, 21.110, 10640.968, 417.584, 52844.151 24/08/09,20:14:26,05,11,1, 11.9,1,1, 21.110, 10640.996, 417.590, 52844.101 24/08/09,20:14:26,06,11,1, 11.9,1,1, 21.110, 10640.986, 417.560, 52844.157 24/08/09,20:14:26,07,11,1, 11.9,1,1, 21.110, 10640.989, 417.562, 52844.071 24/08/09,20:14:26,08,11,1, 11.9,1,1, 21.110, 10640.987, 417.584, 52844.155 24/08/09,20:14:26,09,11,1, 11.9,1,1, 21.110, 10640.975, 417.568, 52844.081 24/08/09,20:14:26,10,11,1, 11.9,1,1, 21.110, 10640.999, 417.555, 52844.086 24/08/09,20:14:26,11,11,1, 11.9,1,1, 21.110, 10640.984, 417.552, 52844.081 24/08/09,20:14:26,12,11,1, 11.9,1,1, 21.110, 10640.989, 417.523, 52844.079 24/08/09,20:14:26,13,11,1, 11.9,1,1, 21.110, 10640.988, 417.535, 52844.124 24/08/09,20:14:26,14,11,1, 11.9,1,1, 21.110, 10640.971, 417.527, 52844.081 24/08/09,20:14:26,15,11,1, 11.9,1,1, 21.110, 10640.996, 417.536, 52844.069 24/08/09,20:14:26,16,11,1, 11.9,1,1, 21.110, 10640.996, 417.514, 52844.108 24/08/09,20:14:26,17,11,1, 11.9,1,1, 21.110, 10640.989, 417.487, 52844.125 24/08/09,20:14:26,18,11,1, 11.9,1,1, 21.110, 10640.994, 417.491, 52844.054 24/08/09,20:14:26,19,11,1, 11.9,1,1, 21.110, 10640.988, 417.466, 52844.070 24/08/09,20:14:27,00,11,1, 11.9,1,1, 21.108, 10640.981, 417.466, 52844.070 24/08/09,20:14:27,01,11,1, 11.9,1,1, 21.108, 10640.991, 417.489, 52844.101 24/08/09,20:14:27,02,11,1, 11.9,1,1, 21.108, 10640.983, 417.463, 52844.091 24/08/09,20:14:27,03,11,1, 11.9,1,1, 21.108, 10640.967, 417.416, 52844.045 24/08/09,20:14:27,04,11,1, 11.9,1,1, 21.108, 10640.981, 417.467, 52844.047 24/08/09,20:14:27,05,11,1, 11.9,1,1, 21.108, 10640.955, 417.429, 52844.038 24/08/09,20:14:27,06,11,1, 11.9,1,1, 21.108, 10640.947, 417.417, 52844.016 24/08/09,20:14:27,07,11,1, 11.9,1,1, 21.108, 10640.967, 417.449, 52844.027 24/08/09,20:14:27,08,11,1, 11.9,1,1, 21.108, 10640.966, 417.422, 52843.993 24/08/09,20:14:27,09,11,1, 11.9,1,1, 21.108, 10640.947, 417.435, 52844.056 24/08/09,20:14:27,10,11,1, 11.9,1,1, 21.108, 10640.967, 417.396, 52844.025 24/08/09,20:14:27,11,11,1, 11.9,1,1, 21.108, 10640.959, 417.376, 52844.051 24/08/09,20:14:27,12,11,1, 11.9,1,1, 21.108, 10640.947, 417.397, 52843.970 24/08/09,20:14:27,13,11,1, 11.9,1,1, 21.108, 10640.943, 417.397, 52844.032 24/08/09,20:14:27,14,11,1, 11.9,1,1, 21.108, 10640.972, 417.381, 52843.991 24/08/09,20:14:27,15,11,1, 11.9,1,1, 21.108, 10640.964, 417.371, 52844.047 24/08/09,20:14:27,16,11,1, 11.9,1,1, 21.108, 10640.959, 417.370, 52844.023 24/08/09,20:14:27,17,11,1, 11.9,1,1, 21.108, 10640.958, 417.332, 52844.031 24/08/09,20:14:27,18,11,1, 11.9,1,1, 21.108, 10640.956, 417.339, 52844.017 24/08/09,20:14:27,19,11,1, 11.9,1,1, 21.108, 10640.957, 417.345, 52844.060 24/08/09,20:14:28,00,11,1, 11.8,1,1, 21.111, 10640.956, 417.345, 52844.060 24/08/09,20:14:28,01,11,1, 11.8,1,1, 21.111, 10640.921, 417.330, 52843.942 24/08/09,20:14:28,02,11,1, 11.8,1,1, 21.111, 10640.929, 417.335, 52844.020 24/08/09,20:14:28,03,11,1, 11.8,1,1, 21.111, 10640.938, 417.335, 52844.032 24/08/09,20:14:28,04,11,1, 11.8,1,1, 21.111, 10640.953, 417.312, 52843.925 24/08/09,20:14:28,05,11,1, 11.8,1,1, 21.111, 10640.913, 417.295, 52843.955 24/08/09,20:14:28,06,11,1, 11.8,1,1, 21.111, 10640.958, 417.313, 52843.903 24/08/09,20:14:28,07,11,1, 11.8,1,1, 21.111, 10640.924, 417.280, 52843.931 24/08/09,20:14:28,08,11,1, 11.8,1,1, 21.111, 10640.945, 417.291, 52843.919 24/08/09,20:14:28,09,11,1, 11.8,1,1, 21.111, 10640.908, 417.253, 52843.941 24/08/09,20:14:28,10,11,1, 11.8,1,1, 21.111, 10640.938, 417.262, 52843.881 24/08/09,20:14:28,11,11,1, 11.8,1,1, 21.111, 10640.926, 417.254, 52843.963 24/08/09,20:14:28,12,11,1, 11.8,1,1, 21.111, 10640.906, 417.230, 52843.915 24/08/09,20:14:28,13,11,1, 11.8,1,1, 21.111, 10640.938, 417.253, 52843.987 24/08/09,20:14:28,14,11,1, 11.8,1,1, 21.111, 10640.940, 417.219, 52843.966 24/08/09,20:14:28,15,11,1, 11.8,1,1, 21.111, 10640.917, 417.218, 52843.962 24/08/09,20:14:28,16,11,1, 11.8,1,1, 21.111, 10640.924, 417.216, 52843.943 24/08/09,20:14:28,17,11,1, 11.8,1,1, 21.111, 10640.908, 417.221, 52843.921 24/08/09,20:14:28,18,11,1, 11.8,1,1, 21.111, 10640.897, 417.200, 52843.920 24/08/09,20:14:28,19,11,1, 11.8,1,1, 21.111, 10640.921, 417.197, 52843.910 24/08/09,20:14:29,00,11,1, 11.9,1,1, 21.109, 10640.914, 417.197, 52843.910 24/08/09,20:14:29,01,11,1, 11.9,1,1, 21.109, 10640.885, 417.183, 52843.870 24/08/09,20:14:29,02,11,1, 11.9,1,1, 21.109, 10640.895, 417.187, 52843.913 24/08/09,20:14:29,03,11,1, 11.9,1,1, 21.109, 10640.926, 417.173, 52843.919 24/08/09,20:14:29,04,11,1, 11.9,1,1, 21.109, 10640.915, 417.203, 52843.857 24/08/09,20:14:29,05,11,1, 11.9,1,1, 21.109, 10640.880, 417.173, 52843.897 24/08/09,20:14:29,06,11,1, 11.9,1,1, 21.109, 10640.896, 417.160, 52843.798 24/08/09,20:14:29,07,11,1, 11.9,1,1, 21.109, 10640.896, 417.168, 52843.888 24/08/09,20:14:29,08,11,1, 11.9,1,1, 21.109, 10640.880, 417.144, 52843.831 24/08/09,20:14:29,09,11,1, 11.9,1,1, 21.109, 10640.898, 417.144, 52843.835 24/08/09,20:14:29,10,11,1, 11.9,1,1, 21.109, 10640.885, 417.149, 52843.894 24/08/09,20:14:29,11,11,1, 11.9,1,1, 21.109, 10640.893, 417.102, 52843.811 24/08/09,20:14:29,12,11,1, 11.9,1,1, 21.109, 10640.884, 417.126, 52843.778 24/08/09,20:14:29,13,11,1, 11.9,1,1, 21.109, 10640.880, 417.120, 52843.841 24/08/09,20:14:29,14,11,1, 11.9,1,1, 21.109, 10640.904, 417.109, 52843.779 24/08/09,20:14:29,15,11,1, 11.9,1,1, 21.109, 10640.901, 417.121, 52843.814 24/08/09,20:14:29,16,11,1, 11.9,1,1, 21.109, 10640.900, 417.096, 52843.812 24/08/09,20:14:29,17,11,1, 11.9,1,1, 21.109, 10640.901, 417.098, 52843.745 24/08/09,20:14:29,18,11,1, 11.9,1,1, 21.109, 10640.915, 417.068, 52843.774 24/08/09,20:14:29,19,11,1, 11.9,1,1, 21.109, 10640.893, 417.077, 52843.821 24/08/09,20:14:30,00,11,1, 12.0,1,1, 21.113, 10640.889, 417.077, 52843.821 24/08/09,20:14:30,01,11,1, 12.0,1,1, 21.113, 10640.911, 417.073, 52843.780 24/08/09,20:14:30,02,11,1, 12.0,1,1, 21.113, 10640.897, 417.064, 52843.748 24/08/09,20:14:30,03,11,1, 12.0,1,1, 21.113, 10640.886, 417.054, 52843.775 24/08/09,20:14:30,04,11,1, 12.0,1,1, 21.113, 10640.902, 417.060, 52843.782 24/08/09,20:14:30,05,11,1, 12.0,1,1, 21.113, 10640.890, 417.047, 52843.762 24/08/09,20:14:30,06,11,1, 12.0,1,1, 21.113, 10640.898, 417.059, 52843.752 24/08/09,20:14:30,07,11,1, 12.0,1,1, 21.113, 10640.888, 417.062, 52843.752 24/08/09,20:14:30,08,11,1, 12.0,1,1, 21.113, 10640.887, 417.029, 52843.723 24/08/09,20:14:30,09,11,1, 12.0,1,1, 21.113, 10640.907, 417.023, 52843.732 24/08/09,20:14:30,10,11,1, 12.0,1,1, 21.113, 10640.899, 417.030, 52843.786 24/08/09,20:14:30,11,11,1, 12.0,1,1, 21.113, 10640.874, 416.997, 52843.727 24/08/09,20:14:30,12,11,1, 12.0,1,1, 21.113, 10640.896, 416.999, 52843.744 24/08/09,20:14:30,13,11,1, 12.0,1,1, 21.113, 10640.887, 417.014, 52843.756 24/08/09,20:14:30,14,11,1, 12.0,1,1, 21.113, 10640.875, 416.994, 52843.748 24/08/09,20:14:30,15,11,1, 12.0,1,1, 21.113, 10640.867, 417.007, 52843.730 24/08/09,20:14:30,16,11,1, 12.0,1,1, 21.113, 10640.901, 416.998, 52843.771 24/08/09,20:14:30,17,11,1, 12.0,1,1, 21.113, 10640.881, 416.955, 52843.698 24/08/09,20:14:30,18,11,1, 12.0,1,1, 21.113, 10640.856, 417.000, 52843.719 24/08/09,20:14:30,19,11,1, 12.0,1,1, 21.113, 10640.892, 416.973, 52843.675 24/08/09,20:14:31,00,11,1, 11.9,1,1, 21.106, 10640.889, 416.973, 52843.675 24/08/09,20:14:31,01,11,1, 11.9,1,1, 21.106, 10640.901, 416.978, 52843.741 24/08/09,20:14:31,02,11,1, 11.9,1,1, 21.106, 10640.892, 416.988, 52843.776 24/08/09,20:14:31,03,11,1, 11.9,1,1, 21.106, 10640.880, 416.951, 52843.671 24/08/09,20:14:31,04,11,1, 11.9,1,1, 21.106, 10640.869, 416.980, 52843.714 24/08/09,20:14:31,05,11,1, 11.9,1,1, 21.106, 10640.893, 416.984, 52843.717 24/08/09,20:14:31,06,11,1, 11.9,1,1, 21.106, 10640.882, 416.935, 52843.756 24/08/09,20:14:31,07,11,1, 11.9,1,1, 21.106, 10640.893, 416.947, 52843.712 24/08/09,20:14:31,08,11,1, 11.9,1,1, 21.106, 10640.889, 416.937, 52843.743 24/08/09,20:14:31,09,11,1, 11.9,1,1, 21.106, 10640.875, 416.925, 52843.684 24/08/09,20:14:31,10,11,1, 11.9,1,1, 21.106, 10640.874, 416.928, 52843.633 24/08/09,20:14:31,11,11,1, 11.9,1,1, 21.106, 10640.889, 416.902, 52843.716 24/08/09,20:14:31,12,11,1, 11.9,1,1, 21.106, 10640.880, 416.887, 52843.654 24/08/09,20:14:31,13,11,1, 11.9,1,1, 21.106, 10640.889, 416.914, 52843.707 24/08/09,20:14:31,14,11,1, 11.9,1,1, 21.106, 10640.897, 416.902, 52843.619 24/08/09,20:14:31,15,11,1, 11.9,1,1, 21.106, 10640.923, 416.894, 52843.716 24/08/09,20:14:31,16,11,1, 11.9,1,1, 21.106, 10640.877, 416.891, 52843.673 24/08/09,20:14:31,17,11,1, 11.9,1,1, 21.106, 10640.898, 416.901, 52843.644 24/08/09,20:14:31,18,11,1, 11.9,1,1, 21.106, 10640.925, 416.875, 52843.687 24/08/09,20:14:31,19,11,1, 11.9,1,1, 21.106, 10640.911, 416.871, 52843.667 24/08/09,20:14:32,00,11,1, 11.9,1,1, 21.106, 10640.906, 416.871, 52843.667 24/08/09,20:14:32,01,11,1, 11.9,1,1, 21.106, 10640.869, 416.869, 52843.655 24/08/09,20:14:32,02,11,1, 11.9,1,1, 21.106, 10640.891, 416.863, 52843.601 24/08/09,20:14:32,03,11,1, 11.9,1,1, 21.106, 10640.898, 416.824, 52843.602 24/08/09,20:14:32,04,11,1, 11.9,1,1, 21.106, 10640.893, 416.846, 52843.655 24/08/09,20:14:32,05,11,1, 11.9,1,1, 21.106, 10640.898, 416.840, 52843.649 24/08/09,20:14:32,06,11,1, 11.9,1,1, 21.106, 10640.872, 416.815, 52843.579 24/08/09,20:14:32,07,11,1, 11.9,1,1, 21.106, 10640.888, 416.817, 52843.657 24/08/09,20:14:32,08,11,1, 11.9,1,1, 21.106, 10640.880, 416.818, 52843.580 24/08/09,20:14:32,09,11,1, 11.9,1,1, 21.106, 10640.895, 416.826, 52843.591 24/08/09,20:14:32,10,11,1, 11.9,1,1, 21.106, 10640.891, 416.820, 52843.634 24/08/09,20:14:32,11,11,1, 11.9,1,1, 21.106, 10640.874, 416.798, 52843.587 24/08/09,20:14:32,12,11,1, 11.9,1,1, 21.106, 10640.889, 416.796, 52843.625 24/08/09,20:14:32,13,11,1, 11.9,1,1, 21.106, 10640.892, 416.798, 52843.592 24/08/09,20:14:32,14,11,1, 11.9,1,1, 21.106, 10640.889, 416.771, 52843.612 24/08/09,20:14:32,15,11,1, 11.9,1,1, 21.106, 10640.918, 416.780, 52843.560 24/08/09,20:14:32,16,11,1, 11.9,1,1, 21.106, 10640.900, 416.771, 52843.539 24/08/09,20:14:32,17,11,1, 11.9,1,1, 21.106, 10640.873, 416.766, 52843.532 24/08/09,20:14:32,18,11,1, 11.9,1,1, 21.106, 10640.855, 416.732, 52843.567 24/08/09,20:14:32,19,11,1, 11.9,1,1, 21.106, 10640.847, 416.748, 52843.609 24/08/09,20:14:33,00,11,1, 11.9,1,1, 21.111, 10640.839, 416.748, 52843.609 24/08/09,20:14:33,01,11,1, 11.9,1,1, 21.111, 10640.869, 416.758, 52843.520 24/08/09,20:14:33,02,11,1, 11.9,1,1, 21.111, 10640.878, 416.743, 52843.514 24/08/09,20:14:33,03,11,1, 11.9,1,1, 21.111, 10640.875, 416.741, 52843.572 24/08/09,20:14:33,04,11,1, 11.9,1,1, 21.111, 10640.867, 416.708, 52843.510 24/08/09,20:14:33,05,11,1, 11.9,1,1, 21.111, 10640.864, 416.714, 52843.537 24/08/09,20:14:33,06,11,1, 11.9,1,1, 21.111, 10640.863, 416.713, 52843.561 24/08/09,20:14:33,07,11,1, 11.9,1,1, 21.111, 10640.865, 416.683, 52843.552 24/08/09,20:14:33,08,11,1, 11.9,1,1, 21.111, 10640.851, 416.688, 52843.585 24/08/09,20:14:33,09,11,1, 11.9,1,1, 21.111, 10640.887, 416.679, 52843.523 24/08/09,20:14:33,10,11,1, 11.9,1,1, 21.111, 10640.869, 416.688, 52843.519 24/08/09,20:14:33,11,11,1, 11.9,1,1, 21.111, 10640.847, 416.689, 52843.552 24/08/09,20:14:33,12,11,1, 11.9,1,1, 21.111, 10640.875, 416.701, 52843.531 24/08/09,20:14:33,13,11,1, 11.9,1,1, 21.111, 10640.841, 416.700, 52843.511 24/08/09,20:14:33,14,11,1, 11.9,1,1, 21.111, 10640.884, 416.682, 52843.536 24/08/09,20:14:33,15,11,1, 11.9,1,1, 21.111, 10640.874, 416.666, 52843.524 24/08/09,20:14:33,16,11,1, 11.9,1,1, 21.111, 10640.824, 416.652, 52843.459 24/08/09,20:14:33,17,11,1, 11.9,1,1, 21.111, 10640.885, 416.678, 52843.499 24/08/09,20:14:33,18,11,1, 11.9,1,1, 21.111, 10640.885, 416.648, 52843.555 24/08/09,20:14:33,19,11,1, 11.9,1,1, 21.111, 10640.845, 416.637, 52843.472 24/08/09,20:14:34,00,11,1, 11.9,1,1, 21.112, 10640.839, 416.637, 52843.472 24/08/09,20:14:34,01,11,1, 11.9,1,1, 21.112, 10640.858, 416.636, 52843.431 24/08/09,20:14:34,02,11,1, 11.9,1,1, 21.112, 10640.846, 416.611, 52843.432 24/08/09,20:14:34,03,11,1, 11.9,1,1, 21.112, 10640.848, 416.622, 52843.472 24/08/09,20:14:34,04,11,1, 11.9,1,1, 21.112, 10640.825, 416.599, 52843.303 24/08/09,20:14:34,05,11,1, 11.9,1,1, 21.112, 10640.834, 416.607, 52843.451 24/08/09,20:14:34,06,11,1, 11.9,1,1, 21.112, 10640.847, 416.613, 52843.539 24/08/09,20:14:34,07,11,1, 11.9,1,1, 21.112, 10640.844, 416.589, 52843.552 24/08/09,20:14:34,08,11,1, 11.9,1,1, 21.112, 10640.823, 416.594, 52843.459 24/08/09,20:14:34,09,11,1, 11.9,1,1, 21.112, 10640.836, 416.607, 52843.489 24/08/09,20:14:34,10,11,1, 11.9,1,1, 21.112, 10640.846, 416.594, 52843.415 24/08/09,20:14:34,11,11,1, 11.9,1,1, 21.112, 10640.834, 416.587, 52843.468 24/08/09,20:14:34,12,11,1, 11.9,1,1, 21.112, 10640.823, 416.601, 52843.516 24/08/09,20:14:34,13,11,1, 11.9,1,1, 21.112, 10640.822, 416.587, 52843.478 24/08/09,20:14:34,14,11,1, 11.9,1,1, 21.112, 10640.786, 416.576, 52843.513 24/08/09,20:14:34,15,11,1, 11.9,1,1, 21.112, 10640.836, 416.568, 52843.456 24/08/09,20:14:34,16,11,1, 11.9,1,1, 21.112, 10640.849, 416.550, 52843.419 24/08/09,20:14:34,17,11,1, 11.9,1,1, 21.112, 10640.822, 416.553, 52843.450 24/08/09,20:14:34,18,11,1, 11.9,1,1, 21.112, 10640.808, 416.562, 52843.441 24/08/09,20:14:34,19,11,1, 11.9,1,1, 21.112, 10640.799, 416.554, 52843.411 24/08/09,20:14:35,00,11,1, 11.9,1,1, 21.104, 10640.798, 416.554, 52843.411 24/08/09,20:14:35,01,11,1, 11.9,1,1, 21.104, 10640.805, 416.526, 52843.403 24/08/09,20:14:35,02,11,1, 11.9,1,1, 21.104, 10640.791, 416.526, 52843.399 24/08/09,20:14:35,03,11,1, 11.9,1,1, 21.104, 10640.803, 416.531, 52843.502 24/08/09,20:14:35,04,11,1, 11.9,1,1, 21.104, 10640.827, 416.506, 52843.492 24/08/09,20:14:35,05,11,1, 11.9,1,1, 21.104, 10640.809, 416.488, 52843.409 24/08/09,20:14:35,06,11,1, 11.9,1,1, 21.104, 10640.800, 416.461, 52843.440 24/08/09,20:14:35,07,11,1, 11.9,1,1, 21.104, 10640.780, 416.463, 52843.425 24/08/09,20:14:35,08,11,1, 11.9,1,1, 21.104, 10640.788, 416.475, 52843.476 24/08/09,20:14:35,09,11,1, 11.9,1,1, 21.104, 10640.811, 416.480, 52843.442 24/08/09,20:14:35,10,11,1, 11.9,1,1, 21.104, 10640.773, 416.446, 52843.399 24/08/09,20:14:35,11,11,1, 11.9,1,1, 21.104, 10640.776, 416.440, 52843.388 24/08/09,20:14:35,12,11,1, 11.9,1,1, 21.104, 10640.793, 416.402, 52843.408 24/08/09,20:14:35,13,11,1, 11.9,1,1, 21.104, 10640.770, 416.432, 52843.344 24/08/09,20:14:35,14,11,1, 11.9,1,1, 21.104, 10640.757, 416.439, 52843.324 24/08/09,20:14:35,15,11,1, 11.9,1,1, 21.104, 10640.752, 416.434, 52843.394 24/08/09,20:14:35,16,11,1, 11.9,1,1, 21.104, 10640.759, 416.432, 52843.381 24/08/09,20:14:35,17,11,1, 11.9,1,1, 21.104, 10640.764, 416.443, 52843.394 24/08/09,20:14:35,18,11,1, 11.9,1,1, 21.104, 10640.767, 416.423, 52843.404 24/08/09,20:14:35,19,11,1, 11.9,1,1, 21.104, 10640.745, 416.400, 52843.363 24/08/09,20:14:36,00,10,1, 11.9,1,1, 21.108, 10640.739, 416.400, 52843.363 24/08/09,20:14:36,01,10,1, 11.9,1,1, 21.108, 10640.753, 416.404, 52843.426 24/08/09,20:14:36,02,10,1, 11.9,1,1, 21.108, 10640.770, 416.393, 52843.372 24/08/09,20:14:36,03,10,1, 11.9,1,1, 21.108, 10640.746, 416.371, 52843.368 24/08/09,20:14:36,04,10,1, 11.9,1,1, 21.108, 10640.753, 416.389, 52843.334 24/08/09,20:14:36,05,10,1, 11.9,1,1, 21.108, 10640.731, 416.356, 52843.329 24/08/09,20:14:36,06,10,1, 11.9,1,1, 21.108, 10640.756, 416.354, 52843.321 24/08/09,20:14:36,07,10,1, 11.9,1,1, 21.108, 10640.749, 416.380, 52843.376 24/08/09,20:14:36,08,10,1, 11.9,1,1, 21.108, 10640.748, 416.344, 52843.352 24/08/09,20:14:36,09,10,1, 11.9,1,1, 21.108, 10640.774, 416.359, 52843.328 24/08/09,20:14:36,10,10,1, 11.9,1,1, 21.108, 10640.730, 416.336, 52843.330 24/08/09,20:14:36,11,10,1, 11.9,1,1, 21.108, 10640.732, 416.311, 52843.284 24/08/09,20:14:36,12,10,1, 11.9,1,1, 21.108, 10640.768, 416.312, 52843.290 24/08/09,20:14:36,13,10,1, 11.9,1,1, 21.108, 10640.728, 416.318, 52843.317 24/08/09,20:14:36,14,10,1, 11.9,1,1, 21.108, 10640.726, 416.291, 52843.350 24/08/09,20:14:36,15,10,1, 11.9,1,1, 21.108, 10640.739, 416.293, 52843.354 24/08/09,20:14:36,16,10,1, 11.9,1,1, 21.108, 10640.731, 416.277, 52843.352 24/08/09,20:14:36,17,10,1, 11.9,1,1, 21.108, 10640.700, 416.270, 52843.332 24/08/09,20:14:36,18,10,1, 11.9,1,1, 21.108, 10640.717, 416.289, 52843.301 24/08/09,20:14:36,19,10,1, 11.9,1,1, 21.108, 10640.719, 416.264, 52843.264 24/08/09,20:14:37,00,11,1, 11.9,1,1, 21.108, 10640.714, 416.264, 52843.264 24/08/09,20:14:37,01,11,1, 11.9,1,1, 21.108, 10640.716, 416.237, 52843.321 24/08/09,20:14:37,02,11,1, 11.9,1,1, 21.108, 10640.718, 416.243, 52843.265 24/08/09,20:14:37,03,11,1, 11.9,1,1, 21.108, 10640.716, 416.213, 52843.297 24/08/09,20:14:37,04,11,1, 11.9,1,1, 21.108, 10640.712, 416.232, 52843.251 24/08/09,20:14:37,05,11,1, 11.9,1,1, 21.108, 10640.712, 416.242, 52843.283 24/08/09,20:14:37,06,11,1, 11.9,1,1, 21.108, 10640.703, 416.199, 52843.246 24/08/09,20:14:37,07,11,1, 11.9,1,1, 21.108, 10640.672, 416.186, 52843.256 24/08/09,20:14:37,08,11,1, 11.9,1,1, 21.108, 10640.703, 416.191, 52843.221 24/08/09,20:14:37,09,11,1, 11.9,1,1, 21.108, 10640.684, 416.177, 52843.239 24/08/09,20:14:37,10,11,1, 11.9,1,1, 21.108, 10640.693, 416.171, 52843.185 24/08/09,20:14:37,11,11,1, 11.9,1,1, 21.108, 10640.680, 416.204, 52843.307 24/08/09,20:14:37,12,11,1, 11.9,1,1, 21.108, 10640.672, 416.180, 52843.248 24/08/09,20:14:37,13,11,1, 11.9,1,1, 21.108, 10640.709, 416.210, 52843.226 24/08/09,20:14:37,14,11,1, 11.9,1,1, 21.108, 10640.685, 416.186, 52843.286 24/08/09,20:14:37,15,11,1, 11.9,1,1, 21.108, 10640.684, 416.154, 52843.175 24/08/09,20:14:37,16,11,1, 11.9,1,1, 21.108, 10640.647, 416.166, 52843.193 24/08/09,20:14:37,17,11,1, 11.9,1,1, 21.108, 10640.653, 416.130, 52843.239 24/08/09,20:14:37,18,11,1, 11.9,1,1, 21.108, 10640.674, 416.137, 52843.297 24/08/09,20:14:37,19,11,1, 11.9,1,1, 21.108, 10640.642, 416.137, 52843.247 24/08/09,20:14:38,00,11,1, 11.9,1,1, 21.108, 10640.639, 416.137, 52843.247 24/08/09,20:14:38,01,11,1, 11.9,1,1, 21.108, 10640.637, 416.122, 52843.238 24/08/09,20:14:38,02,11,1, 11.9,1,1, 21.108, 10640.637, 416.112, 52843.207 24/08/09,20:14:38,03,11,1, 11.9,1,1, 21.108, 10640.642, 416.112, 52843.174 24/08/09,20:14:38,04,11,1, 11.9,1,1, 21.108, 10640.616, 416.114, 52843.228 24/08/09,20:14:38,05,11,1, 11.9,1,1, 21.108, 10640.649, 416.101, 52843.239 24/08/09,20:14:38,06,11,1, 11.9,1,1, 21.108, 10640.635, 416.081, 52843.191 24/08/09,20:14:38,07,11,1, 11.9,1,1, 21.108, 10640.661, 416.109, 52843.151 24/08/09,20:14:38,08,11,1, 11.9,1,1, 21.108, 10640.647, 416.063, 52843.171 24/08/09,20:14:38,09,11,1, 11.9,1,1, 21.108, 10640.638, 416.070, 52843.099 24/08/09,20:14:38,10,11,1, 11.9,1,1, 21.108, 10640.634, 416.076, 52843.172 24/08/09,20:14:38,11,11,1, 11.9,1,1, 21.108, 10640.622, 416.079, 52843.191 24/08/09,20:14:38,12,11,1, 11.9,1,1, 21.108, 10640.607, 416.025, 52843.174 24/08/09,20:14:38,13,11,1, 11.9,1,1, 21.108, 10640.616, 416.067, 52843.210 24/08/09,20:14:38,14,11,1, 11.9,1,1, 21.108, 10640.619, 416.061, 52843.146 24/08/09,20:14:38,15,11,1, 11.9,1,1, 21.108, 10640.599, 416.022, 52843.207 24/08/09,20:14:38,16,11,1, 11.9,1,1, 21.108, 10640.618, 416.032, 52843.189 24/08/09,20:14:38,17,11,1, 11.9,1,1, 21.108, 10640.599, 416.030, 52843.127 24/08/09,20:14:38,18,11,1, 11.9,1,1, 21.108, 10640.646, 416.012, 52843.144 24/08/09,20:14:38,19,11,1, 11.9,1,1, 21.108, 10640.574, 416.027, 52843.150 24/08/09,20:14:39,00,11,1, 12.0,1,1, 21.108, 10640.572, 416.027, 52843.150 24/08/09,20:14:39,01,11,1, 12.0,1,1, 21.108, 10640.627, 416.000, 52843.139 24/08/09,20:14:39,02,11,1, 12.0,1,1, 21.108, 10640.553, 415.976, 52843.070 24/08/09,20:14:39,03,11,1, 12.0,1,1, 21.108, 10640.554, 415.980, 52843.050 24/08/09,20:14:39,04,11,1, 12.0,1,1, 21.108, 10640.535, 415.968, 52843.123 24/08/09,20:14:39,05,11,1, 12.0,1,1, 21.108, 10640.597, 415.958, 52843.069 24/08/09,20:14:39,06,11,1, 12.0,1,1, 21.108, 10640.584, 415.945, 52843.106 24/08/09,20:14:39,07,11,1, 12.0,1,1, 21.108, 10640.563, 415.936, 52843.088 24/08/09,20:14:39,08,11,1, 12.0,1,1, 21.108, 10640.561, 415.951, 52843.133 24/08/09,20:14:39,09,11,1, 12.0,1,1, 21.108, 10640.561, 415.929, 52843.024 24/08/09,20:14:39,10,11,1, 12.0,1,1, 21.108, 10640.534, 415.937, 52843.116 24/08/09,20:14:39,11,11,1, 12.0,1,1, 21.108, 10640.551, 415.929, 52843.152 24/08/09,20:14:39,12,11,1, 12.0,1,1, 21.108, 10640.545, 415.911, 52843.096 24/08/09,20:14:39,13,11,1, 12.0,1,1, 21.108, 10640.534, 415.930, 52843.029 24/08/09,20:14:39,14,11,1, 12.0,1,1, 21.108, 10640.527, 415.887, 52843.072 24/08/09,20:14:39,15,11,1, 12.0,1,1, 21.108, 10640.533, 415.893, 52843.066 24/08/09,20:14:39,16,11,1, 12.0,1,1, 21.108, 10640.553, 415.887, 52843.081 24/08/09,20:14:39,17,11,1, 12.0,1,1, 21.108, 10640.549, 415.888, 52843.001 24/08/09,20:14:39,18,11,1, 12.0,1,1, 21.108, 10640.531, 415.866, 52843.026 24/08/09,20:14:39,19,11,1, 12.0,1,1, 21.108, 10640.517, 415.886, 52843.154 24/08/09,20:14:40,00,10,1, 11.9,1,1, 21.104, 10640.514, 415.886, 52843.154 24/08/09,20:14:40,01,10,1, 11.9,1,1, 21.104, 10640.513, 415.839, 52843.093 24/08/09,20:14:40,02,10,1, 11.9,1,1, 21.104, 10640.493, 415.874, 52842.997 24/08/09,20:14:40,03,10,1, 11.9,1,1, 21.104, 10640.510, 415.852, 52843.078 24/08/09,20:14:40,04,10,1, 11.9,1,1, 21.104, 10640.479, 415.841, 52843.093 24/08/09,20:14:40,05,10,1, 11.9,1,1, 21.104, 10640.489, 415.816, 52843.049 24/08/09,20:14:40,06,10,1, 11.9,1,1, 21.104, 10640.510, 415.812, 52843.067 24/08/09,20:14:40,07,10,1, 11.9,1,1, 21.104, 10640.470, 415.806, 52842.996 24/08/09,20:14:40,08,10,1, 11.9,1,1, 21.104, 10640.523, 415.832, 52843.033 24/08/09,20:14:40,09,10,1, 11.9,1,1, 21.104, 10640.485, 415.813, 52842.997 24/08/09,20:14:40,10,10,1, 11.9,1,1, 21.104, 10640.472, 415.798, 52843.005 24/08/09,20:14:40,11,10,1, 11.9,1,1, 21.104, 10640.513, 415.806, 52843.065 24/08/09,20:14:40,12,10,1, 11.9,1,1, 21.104, 10640.495, 415.815, 52843.082 24/08/09,20:14:40,13,10,1, 11.9,1,1, 21.104, 10640.499, 415.785, 52843.025 24/08/09,20:14:40,14,10,1, 11.9,1,1, 21.104, 10640.465, 415.809, 52843.001 24/08/09,20:14:40,15,10,1, 11.9,1,1, 21.104, 10640.474, 415.816, 52842.993 24/08/09,20:14:40,16,10,1, 11.9,1,1, 21.104, 10640.449, 415.799, 52842.996 24/08/09,20:14:40,17,10,1, 11.9,1,1, 21.104, 10640.442, 415.808, 52842.930 24/08/09,20:14:40,18,10,1, 11.9,1,1, 21.104, 10640.456, 415.809, 52842.973 24/08/09,20:14:40,19,10,1, 11.9,1,1, 21.104, 10640.425, 415.795, 52843.022 24/08/09,20:14:41,00,11,1, 11.9,1,1, 21.113, 10640.422, 415.795, 52843.022 24/08/09,20:14:41,01,11,1, 11.9,1,1, 21.113, 10640.457, 415.776, 52842.987 24/08/09,20:14:41,02,11,1, 11.9,1,1, 21.113, 10640.450, 415.752, 52843.023 24/08/09,20:14:41,03,11,1, 11.9,1,1, 21.113, 10640.450, 415.761, 52842.991 24/08/09,20:14:41,04,11,1, 11.9,1,1, 21.113, 10640.425, 415.732, 52843.010 24/08/09,20:14:41,05,11,1, 11.9,1,1, 21.113, 10640.452, 415.745, 52842.981 24/08/09,20:14:41,06,11,1, 11.9,1,1, 21.113, 10640.436, 415.719, 52842.949 24/08/09,20:14:41,07,11,1, 11.9,1,1, 21.113, 10640.448, 415.743, 52842.936 24/08/09,20:14:41,08,11,1, 11.9,1,1, 21.113, 10640.424, 415.730, 52842.955 24/08/09,20:14:41,09,11,1, 11.9,1,1, 21.113, 10640.431, 415.698, 52842.955 24/08/09,20:14:41,10,11,1, 11.9,1,1, 21.113, 10640.439, 415.733, 52842.905 24/08/09,20:14:41,11,11,1, 11.9,1,1, 21.113, 10640.439, 415.710, 52842.976 24/08/09,20:14:41,12,11,1, 11.9,1,1, 21.113, 10640.436, 415.702, 52842.972 24/08/09,20:14:41,13,11,1, 11.9,1,1, 21.113, 10640.422, 415.699, 52842.979 24/08/09,20:14:41,14,11,1, 11.9,1,1, 21.113, 10640.410, 415.691, 52842.947 24/08/09,20:14:41,15,11,1, 11.9,1,1, 21.113, 10640.425, 415.691, 52842.941 24/08/09,20:14:41,16,11,1, 11.9,1,1, 21.113, 10640.416, 415.703, 52842.987 24/08/09,20:14:41,17,11,1, 11.9,1,1, 21.113, 10640.414, 415.654, 52842.933 24/08/09,20:14:41,18,11,1, 11.9,1,1, 21.113, 10640.404, 415.673, 52842.960 24/08/09,20:14:41,19,11,1, 11.9,1,1, 21.113, 10640.401, 415.669, 52842.864 24/08/09,20:14:42,00,10,1, 11.9,1,1, 21.104, 10640.397, 415.669, 52842.864 24/08/09,20:14:42,01,10,1, 11.9,1,1, 21.104, 10640.393, 415.668, 52842.898 24/08/09,20:14:42,02,10,1, 11.9,1,1, 21.104, 10640.414, 415.685, 52842.868 24/08/09,20:14:42,03,10,1, 11.9,1,1, 21.104, 10640.405, 415.675, 52842.988 24/08/09,20:14:42,04,10,1, 11.9,1,1, 21.104, 10640.392, 415.645, 52842.944 24/08/09,20:14:42,05,10,1, 11.9,1,1, 21.104, 10640.427, 415.636, 52842.891 24/08/09,20:14:42,06,10,1, 11.9,1,1, 21.104, 10640.413, 415.637, 52842.922 24/08/09,20:14:42,07,10,1, 11.9,1,1, 21.104, 10640.424, 415.632, 52842.931 24/08/09,20:14:42,08,10,1, 11.9,1,1, 21.104, 10640.376, 415.631, 52842.897 24/08/09,20:14:42,09,10,1, 11.9,1,1, 21.104, 10640.407, 415.654, 52842.875 24/08/09,20:14:42,10,10,1, 11.9,1,1, 21.104, 10640.402, 415.646, 52842.973 24/08/09,20:14:42,11,10,1, 11.9,1,1, 21.104, 10640.385, 415.634, 52842.943 24/08/09,20:14:42,12,10,1, 11.9,1,1, 21.104, 10640.410, 415.613, 52842.880 24/08/09,20:14:42,13,10,1, 11.9,1,1, 21.104, 10640.378, 415.616, 52842.888 24/08/09,20:14:42,14,10,1, 11.9,1,1, 21.104, 10640.374, 415.593, 52842.885 24/08/09,20:14:42,15,10,1, 11.9,1,1, 21.104, 10640.380, 415.599, 52842.889 24/08/09,20:14:42,16,10,1, 11.9,1,1, 21.104, 10640.378, 415.608, 52842.876 24/08/09,20:14:42,17,10,1, 11.9,1,1, 21.104, 10640.392, 415.602, 52842.860 24/08/09,20:14:42,18,10,1, 11.9,1,1, 21.104, 10640.377, 415.606, 52842.868 24/08/09,20:14:42,19,10,1, 11.9,1,1, 21.104, 10640.393, 415.602, 52842.884 24/08/09,20:14:43,00,11,1, 11.9,1,1, 21.107, 10640.389, 415.602, 52842.884 24/08/09,20:14:43,01,11,1, 11.9,1,1, 21.107, 10640.373, 415.586, 52842.869 24/08/09,20:14:43,02,11,1, 11.9,1,1, 21.107, 10640.382, 415.574, 52842.886 24/08/09,20:14:43,03,11,1, 11.9,1,1, 21.107, 10640.366, 415.584, 52842.882 24/08/09,20:14:43,04,11,1, 11.9,1,1, 21.107, 10640.392, 415.563, 52842.814 24/08/09,20:14:43,05,11,1, 11.9,1,1, 21.107, 10640.361, 415.569, 52842.903 24/08/09,20:14:43,06,11,1, 11.9,1,1, 21.107, 10640.335, 415.580, 52842.846 24/08/09,20:14:43,07,11,1, 11.9,1,1, 21.107, 10640.379, 415.574, 52842.833 24/08/09,20:14:43,08,11,1, 11.9,1,1, 21.107, 10640.365, 415.553, 52842.837 24/08/09,20:14:43,09,11,1, 11.9,1,1, 21.107, 10640.366, 415.547, 52842.894 24/08/09,20:14:43,10,11,1, 11.9,1,1, 21.107, 10640.385, 415.541, 52842.840 24/08/09,20:14:43,11,11,1, 11.9,1,1, 21.107, 10640.380, 415.561, 52842.772 24/08/09,20:14:43,12,11,1, 11.9,1,1, 21.107, 10640.354, 415.537, 52842.839 24/08/09,20:14:43,13,11,1, 11.9,1,1, 21.107, 10640.359, 415.510, 52842.777 24/08/09,20:14:43,14,11,1, 11.9,1,1, 21.107, 10640.342, 415.540, 52842.829 24/08/09,20:14:43,15,11,1, 11.9,1,1, 21.107, 10640.323, 415.517, 52842.791 24/08/09,20:14:43,16,11,1, 11.9,1,1, 21.107, 10640.345, 415.556, 52842.832 24/08/09,20:14:43,17,11,1, 11.9,1,1, 21.107, 10640.340, 415.501, 52842.818 24/08/09,20:14:43,18,11,1, 11.9,1,1, 21.107, 10640.334, 415.496, 52842.828 24/08/09,20:14:43,19,11,1, 11.9,1,1, 21.107, 10640.313, 415.531, 52842.827 24/08/09,20:14:44,00,09,1, 11.9,1,1, 21.102, 10640.305, 415.531, 52842.827 24/08/09,20:14:44,01,09,1, 11.9,1,1, 21.102, 10640.331, 415.489, 52842.806 24/08/09,20:14:44,02,09,1, 11.9,1,1, 21.102, 10640.324, 415.493, 52842.757 24/08/09,20:14:44,03,09,1, 11.9,1,1, 21.102, 10640.341, 415.516, 52842.776 24/08/09,20:14:44,04,09,1, 11.9,1,1, 21.102, 10640.333, 415.509, 52842.782 24/08/09,20:14:44,05,09,1, 11.9,1,1, 21.102, 10640.367, 415.530, 52842.774 24/08/09,20:14:44,06,09,1, 11.9,1,1, 21.102, 10640.316, 415.487, 52842.750 24/08/09,20:14:44,07,09,1, 11.9,1,1, 21.102, 10640.310, 415.477, 52842.845 24/08/09,20:14:44,08,09,1, 11.9,1,1, 21.102, 10640.309, 415.458, 52842.795 24/08/09,20:14:44,09,09,1, 11.9,1,1, 21.102, 10640.323, 415.476, 52842.830 24/08/09,20:14:44,10,09,1, 11.9,1,1, 21.102, 10640.319, 415.443, 52842.733 24/08/09,20:14:44,11,09,1, 11.9,1,1, 21.102, 10640.311, 415.438, 52842.785 24/08/09,20:14:44,12,09,1, 11.9,1,1, 21.102, 10640.324, 415.452, 52842.777 24/08/09,20:14:44,13,09,1, 11.9,1,1, 21.102, 10640.327, 415.451, 52842.782 24/08/09,20:14:44,14,09,1, 11.9,1,1, 21.102, 10640.285, 415.460, 52842.782 24/08/09,20:14:44,15,09,1, 11.9,1,1, 21.102, 10640.296, 415.451, 52842.753 24/08/09,20:14:44,16,09,1, 11.9,1,1, 21.102, 10640.315, 415.448, 52842.727 24/08/09,20:14:44,17,09,1, 11.9,1,1, 21.102, 10640.306, 415.424, 52842.784 24/08/09,20:14:44,18,09,1, 11.9,1,1, 21.102, 10640.316, 415.450, 52842.731 24/08/09,20:14:44,19,09,1, 11.9,1,1, 21.102, 10640.313, 415.415, 52842.743 24/08/09,20:14:45,00,09,1, 11.9,1,1, 21.109, 10640.305, 415.415, 52842.743 24/08/09,20:14:45,01,09,1, 11.9,1,1, 21.109, 10640.343, 415.425, 52842.738 24/08/09,20:14:45,02,09,1, 11.9,1,1, 21.109, 10640.325, 415.415, 52842.756 24/08/09,20:14:45,03,09,1, 11.9,1,1, 21.109, 10640.326, 415.412, 52842.727 24/08/09,20:14:45,04,09,1, 11.9,1,1, 21.109, 10640.290, 415.408, 52842.676 24/08/09,20:14:45,05,09,1, 11.9,1,1, 21.109, 10640.304, 415.407, 52842.718 24/08/09,20:14:45,06,09,1, 11.9,1,1, 21.109, 10640.314, 415.400, 52842.663 24/08/09,20:14:45,07,09,1, 11.9,1,1, 21.109, 10640.313, 415.394, 52842.702 24/08/09,20:14:45,08,09,1, 11.9,1,1, 21.109, 10640.304, 415.373, 52842.687 24/08/09,20:14:45,09,09,1, 11.9,1,1, 21.109, 10640.320, 415.376, 52842.678 24/08/09,20:14:45,10,09,1, 11.9,1,1, 21.109, 10640.317, 415.390, 52842.718 24/08/09,20:14:45,11,09,1, 11.9,1,1, 21.109, 10640.296, 415.388, 52842.694 24/08/09,20:14:45,12,09,1, 11.9,1,1, 21.109, 10640.316, 415.380, 52842.725 24/08/09,20:14:45,13,09,1, 11.9,1,1, 21.109, 10640.296, 415.387, 52842.662 24/08/09,20:14:45,14,09,1, 11.9,1,1, 21.109, 10640.293, 415.382, 52842.726 24/08/09,20:14:45,15,09,1, 11.9,1,1, 21.109, 10640.299, 415.393, 52842.770 24/08/09,20:14:45,16,09,1, 11.9,1,1, 21.109, 10640.294, 415.359, 52842.659 24/08/09,20:14:45,17,09,1, 11.9,1,1, 21.109, 10640.330, 415.366, 52842.667 24/08/09,20:14:45,18,09,1, 11.9,1,1, 21.109, 10640.279, 415.350, 52842.666 24/08/09,20:14:45,19,09,1, 11.9,1,1, 21.109, 10640.273, 415.348, 52842.661 24/08/09,20:14:46,00,09,1, 11.9,1,1, 21.109, 10640.272, 415.348, 52842.661 24/08/09,20:14:46,01,09,1, 11.9,1,1, 21.109, 10640.267, 415.336, 52842.721 24/08/09,20:14:46,02,09,1, 11.9,1,1, 21.109, 10640.298, 415.348, 52842.649 24/08/09,20:14:46,03,09,1, 11.9,1,1, 21.109, 10640.276, 415.348, 52842.667 24/08/09,20:14:46,04,09,1, 11.9,1,1, 21.109, 10640.280, 415.325, 52842.721 24/08/09,20:14:46,05,09,1, 11.9,1,1, 21.109, 10640.258, 415.347, 52842.691 24/08/09,20:14:46,06,09,1, 11.9,1,1, 21.109, 10640.277, 415.323, 52842.609 24/08/09,20:14:46,07,09,1, 11.9,1,1, 21.109, 10640.277, 415.320, 52842.675 24/08/09,20:14:46,08,09,1, 11.9,1,1, 21.109, 10640.273, 415.330, 52842.623 24/08/09,20:14:46,09,09,1, 11.9,1,1, 21.109, 10640.253, 415.331, 52842.655 24/08/09,20:14:46,10,09,1, 11.9,1,1, 21.109, 10640.270, 415.312, 52842.642 24/08/09,20:14:46,11,09,1, 11.9,1,1, 21.109, 10640.248, 415.306, 52842.700 24/08/09,20:14:46,12,09,1, 11.9,1,1, 21.109, 10640.253, 415.293, 52842.598 24/08/09,20:14:46,13,09,1, 11.9,1,1, 21.109, 10640.245, 415.313, 52842.602 24/08/09,20:14:46,14,09,1, 11.9,1,1, 21.109, 10640.257, 415.278, 52842.607 24/08/09,20:14:46,15,09,1, 11.9,1,1, 21.109, 10640.224, 415.282, 52842.624 24/08/09,20:14:46,16,09,1, 11.9,1,1, 21.109, 10640.231, 415.290, 52842.642 24/08/09,20:14:46,17,09,1, 11.9,1,1, 21.109, 10640.233, 415.268, 52842.667 24/08/09,20:14:46,18,09,1, 11.9,1,1, 21.109, 10640.230, 415.270, 52842.607 24/08/09,20:14:46,19,09,1, 11.9,1,1, 21.109, 10640.224, 415.281, 52842.580 24/08/09,20:14:47,00,08,1, 11.9,1,1, 21.105, 10640.222, 415.281, 52842.580 24/08/09,20:14:47,01,08,1, 11.9,1,1, 21.105, 10640.226, 415.279, 52842.640 24/08/09,20:14:47,02,08,1, 11.9,1,1, 21.105, 10640.233, 415.256, 52842.582 24/08/09,20:14:47,03,08,1, 11.9,1,1, 21.105, 10640.230, 415.258, 52842.580 24/08/09,20:14:47,04,08,1, 11.9,1,1, 21.105, 10640.240, 415.261, 52842.598 24/08/09,20:14:47,05,08,1, 11.9,1,1, 21.105, 10640.205, 415.217, 52842.606 24/08/09,20:14:47,06,08,1, 11.9,1,1, 21.105, 10640.187, 415.206, 52842.595 24/08/09,20:14:47,07,08,1, 11.9,1,1, 21.105, 10640.196, 415.244, 52842.625 24/08/09,20:14:47,08,08,1, 11.9,1,1, 21.105, 10640.218, 415.237, 52842.578 24/08/09,20:14:47,09,08,1, 11.9,1,1, 21.105, 10640.184, 415.198, 52842.578 24/08/09,20:14:47,10,08,1, 11.9,1,1, 21.105, 10640.194, 415.217, 52842.557 24/08/09,20:14:47,11,08,1, 11.9,1,1, 21.105, 10640.185, 415.224, 52842.581 24/08/09,20:14:47,12,08,1, 11.9,1,1, 21.105, 10640.187, 415.213, 52842.607 24/08/09,20:14:47,13,08,1, 11.9,1,1, 21.105, 10640.187, 415.199, 52842.613 24/08/09,20:14:47,14,08,1, 11.9,1,1, 21.105, 10640.182, 415.195, 52842.541 24/08/09,20:14:47,15,08,1, 11.9,1,1, 21.105, 10640.182, 415.180, 52842.548 24/08/09,20:14:47,16,08,1, 11.9,1,1, 21.105, 10640.213, 415.177, 52842.571 24/08/09,20:14:47,17,08,1, 11.9,1,1, 21.105, 10640.204, 415.178, 52842.588 24/08/09,20:14:47,18,08,1, 11.9,1,1, 21.105, 10640.182, 415.187, 52842.567 24/08/09,20:14:47,19,08,1, 11.9,1,1, 21.105, 10640.185, 415.178, 52842.514 24/08/09,20:14:48,00,10,1, 11.9,1,1, 21.111, 10640.180, 415.178, 52842.514 24/08/09,20:14:48,01,10,1, 11.9,1,1, 21.111, 10640.191, 415.169, 52842.567 24/08/09,20:14:48,02,10,1, 11.9,1,1, 21.111, 10640.197, 415.162, 52842.580 24/08/09,20:14:48,03,10,1, 11.9,1,1, 21.111, 10640.179, 415.164, 52842.523 24/08/09,20:14:48,04,10,1, 11.9,1,1, 21.111, 10640.203, 415.134, 52842.558 24/08/09,20:14:48,05,10,1, 11.9,1,1, 21.111, 10640.157, 415.132, 52842.597 24/08/09,20:14:48,06,10,1, 11.9,1,1, 21.111, 10640.175, 415.130, 52842.571 24/08/09,20:14:48,07,10,1, 11.9,1,1, 21.111, 10640.171, 415.148, 52842.489 24/08/09,20:14:48,08,10,1, 11.9,1,1, 21.111, 10640.177, 415.115, 52842.519 24/08/09,20:14:48,09,10,1, 11.9,1,1, 21.111, 10640.160, 415.132, 52842.533 24/08/09,20:14:48,10,10,1, 11.9,1,1, 21.111, 10640.136, 415.114, 52842.508 24/08/09,20:14:48,11,10,1, 11.9,1,1, 21.111, 10640.174, 415.129, 52842.542 24/08/09,20:14:48,12,10,1, 11.9,1,1, 21.111, 10640.133, 415.100, 52842.566 24/08/09,20:14:48,13,10,1, 11.9,1,1, 21.111, 10640.158, 415.098, 52842.526 24/08/09,20:14:48,14,10,1, 11.9,1,1, 21.111, 10640.150, 415.096, 52842.555 24/08/09,20:14:48,15,10,1, 11.9,1,1, 21.111, 10640.144, 415.132, 52842.525 24/08/09,20:14:48,16,10,1, 11.9,1,1, 21.111, 10640.140, 415.101, 52842.508 24/08/09,20:14:48,17,10,1, 11.9,1,1, 21.111, 10640.136, 415.114, 52842.544 24/08/09,20:14:48,18,10,1, 11.9,1,1, 21.111, 10640.140, 415.100, 52842.520 24/08/09,20:14:48,19,10,1, 11.9,1,1, 21.111, 10640.141, 415.095, 52842.504 24/08/09,20:14:49,00,11,1, 11.9,1,1, 21.106, 10640.138, 415.095, 52842.504 24/08/09,20:14:49,01,11,1, 11.9,1,1, 21.106, 10640.141, 415.073, 52842.507 24/08/09,20:14:49,02,11,1, 11.9,1,1, 21.106, 10640.137, 415.091, 52842.426 24/08/09,20:14:49,03,11,1, 11.9,1,1, 21.106, 10640.105, 415.063, 52842.531 24/08/09,20:14:49,04,11,1, 11.9,1,1, 21.106, 10640.122, 415.052, 52842.511 24/08/09,20:14:49,05,11,1, 11.9,1,1, 21.106, 10640.102, 415.036, 52842.545 24/08/09,20:14:49,06,11,1, 11.9,1,1, 21.106, 10640.121, 415.053, 52842.481 24/08/09,20:14:49,07,11,1, 11.9,1,1, 21.106, 10640.108, 415.059, 52842.549 24/08/09,20:14:49,08,11,1, 11.9,1,1, 21.106, 10640.115, 415.040, 52842.482 24/08/09,20:14:49,09,11,1, 11.9,1,1, 21.106, 10640.090, 415.042, 52842.517 24/08/09,20:14:49,10,11,1, 11.9,1,1, 21.106, 10640.079, 415.020, 52842.505 24/08/09,20:14:49,11,11,1, 11.9,1,1, 21.106, 10640.079, 415.044, 52842.483 24/08/09,20:14:49,12,11,1, 11.9,1,1, 21.106, 10640.109, 415.029, 52842.514 24/08/09,20:14:49,13,11,1, 11.9,1,1, 21.106, 10640.097, 415.018, 52842.453 24/08/09,20:14:49,14,11,1, 11.9,1,1, 21.106, 10640.109, 415.039, 52842.500 24/08/09,20:14:49,15,11,1, 11.9,1,1, 21.106, 10640.079, 415.003, 52842.463 24/08/09,20:14:49,16,11,1, 11.9,1,1, 21.106, 10640.059, 415.046, 52842.472 24/08/09,20:14:49,17,11,1, 11.9,1,1, 21.106, 10640.076, 414.999, 52842.422 24/08/09,20:14:49,18,11,1, 11.9,1,1, 21.106, 10640.087, 415.006, 52842.407 24/08/09,20:14:49,19,11,1, 11.9,1,1, 21.106, 10640.089, 415.006, 52842.463 24/08/09,20:14:50,00,11,1, 12.0,1,1, 21.108, 10640.088, 415.006, 52842.463 24/08/09,20:14:50,01,11,1, 12.0,1,1, 21.108, 10640.080, 415.014, 52842.494 24/08/09,20:14:50,02,11,1, 12.0,1,1, 21.108, 10640.068, 414.999, 52842.506 24/08/09,20:14:50,03,11,1, 12.0,1,1, 21.108, 10640.073, 414.980, 52842.486 24/08/09,20:14:50,04,11,1, 12.0,1,1, 21.108, 10640.061, 414.986, 52842.430 24/08/09,20:14:50,05,11,1, 12.0,1,1, 21.108, 10640.091, 414.954, 52842.411 24/08/09,20:14:50,06,11,1, 12.0,1,1, 21.108, 10640.072, 414.957, 52842.365 24/08/09,20:14:50,07,11,1, 12.0,1,1, 21.108, 10640.071, 414.959, 52842.414 24/08/09,20:14:50,08,11,1, 12.0,1,1, 21.108, 10640.070, 414.968, 52842.397 24/08/09,20:14:50,09,11,1, 12.0,1,1, 21.108, 10640.063, 414.949, 52842.452 24/08/09,20:14:50,10,11,1, 12.0,1,1, 21.108, 10640.088, 414.962, 52842.451 24/08/09,20:14:50,11,11,1, 12.0,1,1, 21.108, 10640.076, 414.943, 52842.401 24/08/09,20:14:50,12,11,1, 12.0,1,1, 21.108, 10640.067, 414.936, 52842.332 24/08/09,20:14:50,13,11,1, 12.0,1,1, 21.108, 10640.079, 414.968, 52842.439 24/08/09,20:14:50,14,11,1, 12.0,1,1, 21.108, 10640.036, 414.946, 52842.397 24/08/09,20:14:50,15,11,1, 12.0,1,1, 21.108, 10640.064, 414.935, 52842.343 24/08/09,20:14:50,16,11,1, 12.0,1,1, 21.108, 10640.034, 414.942, 52842.413 24/08/09,20:14:50,17,11,1, 12.0,1,1, 21.108, 10640.037, 414.925, 52842.401 24/08/09,20:14:50,18,11,1, 12.0,1,1, 21.108, 10640.032, 414.920, 52842.397 24/08/09,20:14:50,19,11,1, 12.0,1,1, 21.108, 10640.042, 414.943, 52842.383 24/08/09,20:14:51,00,11,1, 11.9,1,1, 21.107, 10640.038, 414.943, 52842.383 24/08/09,20:14:51,01,11,1, 11.9,1,1, 21.107, 10639.991, 414.920, 52842.389 24/08/09,20:14:51,02,11,1, 11.9,1,1, 21.107, 10640.020, 414.928, 52842.375 24/08/09,20:14:51,03,11,1, 11.9,1,1, 21.107, 10640.014, 414.894, 52842.387 24/08/09,20:14:51,04,11,1, 11.9,1,1, 21.107, 10640.030, 414.898, 52842.371 24/08/09,20:14:51,05,11,1, 11.9,1,1, 21.107, 10640.008, 414.884, 52842.287 24/08/09,20:14:51,06,11,1, 11.9,1,1, 21.107, 10640.003, 414.902, 52842.332 24/08/09,20:14:51,07,11,1, 11.9,1,1, 21.107, 10640.003, 414.898, 52842.367 24/08/09,20:14:51,08,11,1, 11.9,1,1, 21.107, 10640.013, 414.890, 52842.394 24/08/09,20:14:51,09,11,1, 11.9,1,1, 21.107, 10640.007, 414.909, 52842.360 24/08/09,20:14:51,10,11,1, 11.9,1,1, 21.107, 10640.015, 414.856, 52842.343 24/08/09,20:14:51,11,11,1, 11.9,1,1, 21.107, 10640.013, 414.887, 52842.328 24/08/09,20:14:51,12,11,1, 11.9,1,1, 21.107, 10639.997, 414.882, 52842.385 24/08/09,20:14:51,13,11,1, 11.9,1,1, 21.107, 10640.003, 414.847, 52842.350 24/08/09,20:14:51,14,11,1, 11.9,1,1, 21.107, 10639.990, 414.875, 52842.334 24/08/09,20:14:51,15,11,1, 11.9,1,1, 21.107, 10640.006, 414.842, 52842.338 24/08/09,20:14:51,16,11,1, 11.9,1,1, 21.107, 10639.983, 414.832, 52842.369 24/08/09,20:14:51,17,11,1, 11.9,1,1, 21.107, 10639.989, 414.846, 52842.303 24/08/09,20:14:51,18,11,1, 11.9,1,1, 21.107, 10639.998, 414.834, 52842.276 24/08/09,20:14:51,19,11,1, 11.9,1,1, 21.107, 10639.993, 414.856, 52842.347 24/08/09,20:14:52,00,11,1, 11.9,1,1, 21.104, 10639.988, 414.856, 52842.347 24/08/09,20:14:52,01,11,1, 11.9,1,1, 21.104, 10640.001, 414.806, 52842.309 24/08/09,20:14:52,02,11,1, 11.9,1,1, 21.104, 10639.983, 414.833, 52842.378 24/08/09,20:14:52,03,11,1, 11.9,1,1, 21.104, 10639.991, 414.795, 52842.307 24/08/09,20:14:52,04,11,1, 11.9,1,1, 21.104, 10640.007, 414.803, 52842.331 24/08/09,20:14:52,05,11,1, 11.9,1,1, 21.104, 10640.000, 414.810, 52842.373 24/08/09,20:14:52,06,11,1, 11.9,1,1, 21.104, 10639.989, 414.814, 52842.343 24/08/09,20:14:52,07,11,1, 11.9,1,1, 21.104, 10639.987, 414.788, 52842.337 24/08/09,20:14:52,08,11,1, 11.9,1,1, 21.104, 10639.978, 414.799, 52842.355 24/08/09,20:14:52,09,11,1, 11.9,1,1, 21.104, 10639.995, 414.789, 52842.309 24/08/09,20:14:52,10,11,1, 11.9,1,1, 21.104, 10640.004, 414.777, 52842.324 24/08/09,20:14:52,11,11,1, 11.9,1,1, 21.104, 10639.973, 414.776, 52842.322 24/08/09,20:14:52,12,11,1, 11.9,1,1, 21.104, 10639.986, 414.748, 52842.289 24/08/09,20:14:52,13,11,1, 11.9,1,1, 21.104, 10639.973, 414.779, 52842.332 24/08/09,20:14:52,14,11,1, 11.9,1,1, 21.104, 10639.949, 414.758, 52842.312 24/08/09,20:14:52,15,11,1, 11.9,1,1, 21.104, 10639.951, 414.762, 52842.334 24/08/09,20:14:52,16,11,1, 11.9,1,1, 21.104, 10639.968, 414.762, 52842.325 24/08/09,20:14:52,17,11,1, 11.9,1,1, 21.104, 10639.967, 414.732, 52842.320 24/08/09,20:14:52,18,11,1, 11.9,1,1, 21.104, 10639.964, 414.750, 52842.332 24/08/09,20:14:52,19,11,1, 11.9,1,1, 21.104, 10639.957, 414.729, 52842.215 24/08/09,20:14:53,00,10,1, 11.9,1,1, 21.101, 10639.955, 414.729, 52842.215 24/08/09,20:14:53,01,10,1, 11.9,1,1, 21.101, 10639.975, 414.770, 52842.310 24/08/09,20:14:53,02,10,1, 11.9,1,1, 21.101, 10639.968, 414.729, 52842.287 24/08/09,20:14:53,03,10,1, 11.9,1,1, 21.101, 10639.955, 414.729, 52842.207 24/08/09,20:14:53,04,10,1, 11.9,1,1, 21.101, 10639.957, 414.703, 52842.237 24/08/09,20:14:53,05,10,1, 11.9,1,1, 21.101, 10639.949, 414.724, 52842.329 24/08/09,20:14:53,06,10,1, 11.9,1,1, 21.101, 10639.971, 414.725, 52842.237 24/08/09,20:14:53,07,10,1, 11.9,1,1, 21.101, 10639.936, 414.697, 52842.273 24/08/09,20:14:53,08,10,1, 11.9,1,1, 21.101, 10639.963, 414.707, 52842.288 24/08/09,20:14:53,09,10,1, 11.9,1,1, 21.101, 10639.919, 414.708, 52842.267 24/08/09,20:14:53,10,10,1, 11.9,1,1, 21.101, 10639.921, 414.714, 52842.282 24/08/09,20:14:53,11,10,1, 11.9,1,1, 21.101, 10639.924, 414.682, 52842.292 24/08/09,20:14:53,12,10,1, 11.9,1,1, 21.101, 10639.925, 414.701, 52842.259 24/08/09,20:14:53,13,10,1, 11.9,1,1, 21.101, 10639.930, 414.690, 52842.191 24/08/09,20:14:53,14,10,1, 11.9,1,1, 21.101, 10639.938, 414.690, 52842.254 24/08/09,20:14:53,15,10,1, 11.9,1,1, 21.101, 10639.946, 414.651, 52842.206 24/08/09,20:14:53,16,10,1, 11.9,1,1, 21.101, 10639.926, 414.692, 52842.267 24/08/09,20:14:53,17,10,1, 11.9,1,1, 21.101, 10639.929, 414.662, 52842.293 24/08/09,20:14:53,18,10,1, 11.9,1,1, 21.101, 10639.915, 414.693, 52842.295 24/08/09,20:14:53,19,10,1, 11.9,1,1, 21.101, 10639.908, 414.648, 52842.189 24/08/09,20:14:54,00,10,1, 11.9,1,1, 21.106, 10639.905, 414.648, 52842.189 24/08/09,20:14:54,01,10,1, 11.9,1,1, 21.106, 10639.894, 414.646, 52842.190 24/08/09,20:14:54,02,10,1, 11.9,1,1, 21.106, 10639.889, 414.642, 52842.156 24/08/09,20:14:54,03,10,1, 11.9,1,1, 21.106, 10639.892, 414.654, 52842.234 24/08/09,20:14:54,04,10,1, 11.9,1,1, 21.106, 10639.874, 414.666, 52842.262 24/08/09,20:14:54,05,10,1, 11.9,1,1, 21.106, 10639.902, 414.649, 52842.187 24/08/09,20:14:54,06,10,1, 11.9,1,1, 21.106, 10639.908, 414.617, 52842.216 24/08/09,20:14:54,07,10,1, 11.9,1,1, 21.106, 10639.877, 414.653, 52842.169 24/08/09,20:14:54,08,10,1, 11.9,1,1, 21.106, 10639.856, 414.641, 52842.244 24/08/09,20:14:54,09,10,1, 11.9,1,1, 21.106, 10639.892, 414.621, 52842.197 24/08/09,20:14:54,10,10,1, 11.9,1,1, 21.106, 10639.913, 414.629, 52842.170 24/08/09,20:14:54,11,10,1, 11.9,1,1, 21.106, 10639.899, 414.637, 52842.213 24/08/09,20:14:54,12,10,1, 11.9,1,1, 21.106, 10639.857, 414.624, 52842.184 24/08/09,20:14:54,13,10,1, 11.9,1,1, 21.106, 10639.867, 414.625, 52842.220 24/08/09,20:14:54,14,10,1, 11.9,1,1, 21.106, 10639.864, 414.625, 52842.205 24/08/09,20:14:54,15,10,1, 11.9,1,1, 21.106, 10639.881, 414.607, 52842.153 24/08/09,20:14:54,16,10,1, 11.9,1,1, 21.106, 10639.857, 414.596, 52842.237 24/08/09,20:14:54,17,10,1, 11.9,1,1, 21.106, 10639.859, 414.602, 52842.162 24/08/09,20:14:54,18,10,1, 11.9,1,1, 21.106, 10639.857, 414.600, 52842.185 24/08/09,20:14:54,19,10,1, 11.9,1,1, 21.106, 10639.858, 414.589, 52842.153 24/08/09,20:14:55,00,09,1, 11.9,1,1, 21.106, 10639.855, 414.589, 52842.153 24/08/09,20:14:55,01,09,1, 11.9,1,1, 21.106, 10639.850, 414.589, 52842.201 24/08/09,20:14:55,02,09,1, 11.9,1,1, 21.106, 10639.872, 414.572, 52842.161 24/08/09,20:14:55,03,09,1, 11.9,1,1, 21.106, 10639.854, 414.573, 52842.162 24/08/09,20:14:55,04,09,1, 11.9,1,1, 21.106, 10639.826, 414.569, 52842.134 24/08/09,20:14:55,05,09,1, 11.9,1,1, 21.106, 10639.859, 414.586, 52842.114 24/08/09,20:14:55,06,09,1, 11.9,1,1, 21.106, 10639.842, 414.564, 52842.190 24/08/09,20:14:55,07,09,1, 11.9,1,1, 21.106, 10639.881, 414.574, 52842.167 24/08/09,20:14:55,08,09,1, 11.9,1,1, 21.106, 10639.847, 414.536, 52842.124 24/08/09,20:14:55,09,09,1, 11.9,1,1, 21.106, 10639.855, 414.550, 52842.149 24/08/09,20:14:55,10,09,1, 11.9,1,1, 21.106, 10639.846, 414.567, 52842.145 24/08/09,20:14:55,11,09,1, 11.9,1,1, 21.106, 10639.843, 414.553, 52842.169 24/08/09,20:14:55,12,09,1, 11.9,1,1, 21.106, 10639.849, 414.519, 52842.161 24/08/09,20:14:55,13,09,1, 11.9,1,1, 21.106, 10639.838, 414.553, 52842.118 24/08/09,20:14:55,14,09,1, 11.9,1,1, 21.106, 10639.839, 414.551, 52842.203 24/08/09,20:14:55,15,09,1, 11.9,1,1, 21.106, 10639.821, 414.535, 52842.173 24/08/09,20:14:55,16,09,1, 11.9,1,1, 21.106, 10639.827, 414.517, 52842.136 24/08/09,20:14:55,17,09,1, 11.9,1,1, 21.106, 10639.838, 414.513, 52842.108 24/08/09,20:14:55,18,09,1, 11.9,1,1, 21.106, 10639.814, 414.525, 52842.158 24/08/09,20:14:55,19,09,1, 11.9,1,1, 21.106, 10639.807, 414.498, 52842.079 24/08/09,20:14:56,00,10,1, 11.9,1,1, 21.107, 10639.805, 414.498, 52842.079 24/08/09,20:14:56,01,10,1, 11.9,1,1, 21.107, 10639.792, 414.497, 52842.133 24/08/09,20:14:56,02,10,1, 11.9,1,1, 21.107, 10639.789, 414.496, 52842.171 24/08/09,20:14:56,03,10,1, 11.9,1,1, 21.107, 10639.796, 414.488, 52842.087 24/08/09,20:14:56,04,10,1, 11.9,1,1, 21.107, 10639.803, 414.490, 52842.166 24/08/09,20:14:56,05,10,1, 11.9,1,1, 21.107, 10639.793, 414.520, 52842.128 24/08/09,20:14:56,06,10,1, 11.9,1,1, 21.107, 10639.779, 414.499, 52842.088 24/08/09,20:14:56,07,10,1, 11.9,1,1, 21.107, 10639.780, 414.506, 52842.076 24/08/09,20:14:56,08,10,1, 11.9,1,1, 21.107, 10639.796, 414.506, 52842.149 24/08/09,20:14:56,09,10,1, 11.9,1,1, 21.107, 10639.777, 414.467, 52842.123 24/08/09,20:14:56,10,10,1, 11.9,1,1, 21.107, 10639.799, 414.472, 52842.128 24/08/09,20:14:56,11,10,1, 11.9,1,1, 21.107, 10639.778, 414.454, 52842.076 24/08/09,20:14:56,12,10,1, 11.9,1,1, 21.107, 10639.788, 414.456, 52842.104 24/08/09,20:14:56,13,10,1, 11.9,1,1, 21.107, 10639.761, 414.460, 52842.077 24/08/09,20:14:56,14,10,1, 11.9,1,1, 21.107, 10639.769, 414.440, 52842.108 24/08/09,20:14:56,15,10,1, 11.9,1,1, 21.107, 10639.768, 414.463, 52842.066 24/08/09,20:14:56,16,10,1, 11.9,1,1, 21.107, 10639.734, 414.422, 52842.095 24/08/09,20:14:56,17,10,1, 11.9,1,1, 21.107, 10639.759, 414.450, 52842.138 24/08/09,20:14:56,18,10,1, 11.9,1,1, 21.107, 10639.765, 414.455, 52842.118 24/08/09,20:14:56,19,10,1, 11.9,1,1, 21.107, 10639.737, 414.451, 52842.146 24/08/09,20:14:57,00,08,1, 12.0,1,1, 21.104, 10639.729, 414.451, 52842.146 24/08/09,20:14:57,01,08,1, 12.0,1,1, 21.104, 10639.744, 414.461, 52842.102 24/08/09,20:14:57,02,08,1, 12.0,1,1, 21.104, 10639.754, 414.603, 52842.682 24/08/09,20:14:57,03,08,1, 12.0,1,1, 21.104, 10639.753, 414.603, 52842.825 24/08/09,20:14:57,04,08,1, 12.0,1,1, 21.104, 10639.731, 414.591, 52842.791 24/08/09,20:14:57,05,08,1, 12.0,1,1, 21.104, 10639.781, 414.606, 52842.710 24/08/09,20:14:57,06,08,1, 12.0,1,1, 21.104, 10639.735, 414.584, 52842.832 24/08/09,20:14:57,07,08,1, 12.0,1,1, 21.104, 10639.737, 414.565, 52842.775 24/08/09,20:14:57,08,08,1, 12.0,1,1, 21.104, 10639.765, 414.572, 52842.808 24/08/09,20:14:57,09,08,1, 12.0,1,1, 21.104, 10639.749, 414.583, 52842.799 24/08/09,20:14:57,10,08,1, 12.0,1,1, 21.104, 10639.739, 414.578, 52842.738 24/08/09,20:14:57,11,08,1, 12.0,1,1, 21.104, 10639.731, 414.568, 52842.789 24/08/09,20:14:57,12,08,1, 12.0,1,1, 21.104, 10639.722, 414.573, 52842.768 24/08/09,20:14:57,13,08,1, 12.0,1,1, 21.104, 10639.710, 414.570, 52842.812 24/08/09,20:14:57,14,08,1, 12.0,1,1, 21.104, 10639.734, 414.557, 52842.745 24/08/09,20:14:57,15,08,1, 12.0,1,1, 21.104, 10639.700, 414.536, 52842.774 24/08/09,20:14:57,16,08,1, 12.0,1,1, 21.104, 10639.723, 414.536, 52842.769 24/08/09,20:14:57,17,08,1, 12.0,1,1, 21.104, 10639.725, 414.542, 52842.803 24/08/09,20:14:57,18,08,1, 12.0,1,1, 21.104, 10639.715, 414.533, 52842.727 24/08/09,20:14:57,19,08,1, 12.0,1,1, 21.104, 10639.708, 414.531, 52842.762 24/08/09,20:14:58,00,09,1, 11.9,1,1, 21.109, 10639.704, 414.531, 52842.762 24/08/09,20:14:58,01,09,1, 11.9,1,1, 21.109, 10639.682, 414.513, 52842.702 24/08/09,20:14:58,02,09,1, 11.9,1,1, 21.109, 10639.699, 414.530, 52842.760 24/08/09,20:14:58,03,09,1, 11.9,1,1, 21.109, 10639.678, 414.530, 52842.758 24/08/09,20:14:58,04,09,1, 11.9,1,1, 21.109, 10639.702, 414.499, 52842.795 24/08/09,20:14:58,05,09,1, 11.9,1,1, 21.109, 10639.698, 414.541, 52842.799 24/08/09,20:14:58,06,09,1, 11.9,1,1, 21.109, 10639.678, 414.538, 52842.767 24/08/09,20:14:58,07,09,1, 11.9,1,1, 21.109, 10639.693, 414.519, 52842.742 24/08/09,20:14:58,08,09,1, 11.9,1,1, 21.109, 10639.678, 414.494, 52842.726 24/08/09,20:14:58,09,09,1, 11.9,1,1, 21.109, 10639.686, 414.486, 52842.763 24/08/09,20:14:58,10,09,1, 11.9,1,1, 21.109, 10639.701, 414.482, 52842.703 24/08/09,20:14:58,11,09,1, 11.9,1,1, 21.109, 10639.686, 414.486, 52842.738 24/08/09,20:14:58,12,09,1, 11.9,1,1, 21.109, 10639.653, 414.483, 52842.686 24/08/09,20:14:58,13,09,1, 11.9,1,1, 21.109, 10639.687, 414.471, 52842.722 24/08/09,20:14:58,14,09,1, 11.9,1,1, 21.109, 10639.668, 414.481, 52842.736 24/08/09,20:14:58,15,09,1, 11.9,1,1, 21.109, 10639.642, 414.466, 52842.745 24/08/09,20:14:58,16,09,1, 11.9,1,1, 21.109, 10639.658, 414.457, 52842.680 24/08/09,20:14:58,17,09,1, 11.9,1,1, 21.109, 10639.665, 414.473, 52842.686 24/08/09,20:14:58,18,09,1, 11.9,1,1, 21.109, 10639.666, 414.483, 52842.780 24/08/09,20:14:58,19,09,1, 11.9,1,1, 21.109, 10639.670, 414.454, 52842.775 24/08/09,20:14:59,00,10,1, 11.9,1,1, 21.106, 10639.663, 414.454, 52842.775 24/08/09,20:14:59,01,10,1, 11.9,1,1, 21.106, 10639.666, 414.453, 52842.704 24/08/09,20:14:59,02,10,1, 11.9,1,1, 21.106, 10639.646, 414.439, 52842.752 24/08/09,20:14:59,03,10,1, 11.9,1,1, 21.106, 10639.645, 414.445, 52842.717 24/08/09,20:14:59,04,10,1, 11.9,1,1, 21.106, 10639.642, 414.438, 52842.730 24/08/09,20:14:59,05,10,1, 11.9,1,1, 21.106, 10639.646, 414.447, 52842.712 24/08/09,20:14:59,06,10,1, 11.9,1,1, 21.106, 10639.629, 414.421, 52842.660 24/08/09,20:14:59,07,10,1, 11.9,1,1, 21.106, 10639.636, 414.427, 52842.658 24/08/09,20:14:59,08,10,1, 11.9,1,1, 21.106, 10639.642, 414.441, 52842.678 24/08/09,20:14:59,09,10,1, 11.9,1,1, 21.106, 10639.632, 414.434, 52842.750 24/08/09,20:14:59,10,10,1, 11.9,1,1, 21.106, 10639.621, 414.425, 52842.701 24/08/09,20:14:59,11,10,1, 11.9,1,1, 21.106, 10639.606, 414.397, 52842.712 24/08/09,20:14:59,12,10,1, 11.9,1,1, 21.106, 10639.623, 414.424, 52842.707 24/08/09,20:14:59,13,10,1, 11.9,1,1, 21.106, 10639.601, 414.430, 52842.636 24/08/09,20:14:59,14,10,1, 11.9,1,1, 21.106, 10639.616, 414.410, 52842.696 24/08/09,20:14:59,15,10,1, 11.9,1,1, 21.106, 10639.584, 414.403, 52842.672 24/08/09,20:14:59,16,10,1, 11.9,1,1, 21.106, 10639.609, 414.402, 52842.717 24/08/09,20:14:59,17,10,1, 11.9,1,1, 21.106, 10639.606, 414.396, 52842.659 24/08/09,20:14:59,18,10,1, 11.9,1,1, 21.106, 10639.612, 414.405, 52842.680 24/08/09,20:14:59,19,10,1, 11.9,1,1, 21.106, 10639.614, 414.394, 52842.696 24/08/09,20:15:00,00,10,1, 11.9,1,1, 21.100, 10639.613, 414.394, 52842.696 24/08/09,20:15:00,01,10,1, 11.9,1,1, 21.100, 10639.601, 414.368, 52842.643 24/08/09,20:15:00,02,10,1, 11.9,1,1, 21.100, 10639.547, 414.226, 52842.040 24/08/09,20:15:00,03,10,1, 11.9,1,1, 21.100, 10639.574, 414.220, 52841.921 24/08/09,20:15:00,04,10,1, 11.9,1,1, 21.100, 10639.576, 414.202, 52841.931 24/08/09,20:15:00,05,10,1, 11.9,1,1, 21.100, 10639.583, 414.166, 52841.879 24/08/09,20:15:00,06,10,1, 11.9,1,1, 21.100, 10639.538, 414.187, 52841.867 24/08/09,20:15:00,07,10,1, 11.9,1,1, 21.100, 10639.568, 414.163, 52841.859 24/08/09,20:15:00,08,10,1, 11.9,1,1, 21.100, 10639.571, 414.181, 52841.925 24/08/09,20:15:00,09,10,1, 11.9,1,1, 21.100, 10639.554, 414.167, 52841.867 24/08/09,20:15:00,10,10,1, 11.9,1,1, 21.100, 10639.537, 414.153, 52841.954 24/08/09,20:15:00,11,10,1, 11.9,1,1, 21.100, 10639.548, 414.145, 52841.878 24/08/09,20:15:00,12,10,1, 11.9,1,1, 21.100, 10639.545, 414.172, 52841.932 24/08/09,20:15:00,13,10,1, 11.9,1,1, 21.100, 10639.543, 414.158, 52841.881 24/08/09,20:15:00,14,10,1, 11.9,1,1, 21.100, 10639.549, 414.170, 52841.948 24/08/09,20:15:00,15,10,1, 11.9,1,1, 21.100, 10639.538, 414.153, 52841.925 24/08/09,20:15:00,16,10,1, 11.9,1,1, 21.100, 10639.553, 414.149, 52841.852 24/08/09,20:15:00,17,10,1, 11.9,1,1, 21.100, 10639.518, 414.155, 52841.920 24/08/09,20:15:00,18,10,1, 11.9,1,1, 21.100, 10639.538, 414.136, 52841.876 24/08/09,20:15:00,19,10,1, 11.9,1,1, 21.100, 10639.517, 414.141, 52841.872 24/08/09,20:15:01,00,10,1, 11.9,1,1, 21.104, 10639.513, 414.141, 52841.872 24/08/09,20:15:01,01,10,1, 11.9,1,1, 21.104, 10639.516, 414.122, 52841.815 24/08/09,20:15:01,02,10,1, 11.9,1,1, 21.104, 10639.503, 414.131, 52841.846 24/08/09,20:15:01,03,10,1, 11.9,1,1, 21.104, 10639.499, 414.140, 52841.803 24/08/09,20:15:01,04,10,1, 11.9,1,1, 21.104, 10639.508, 414.140, 52841.850 24/08/09,20:15:01,05,10,1, 11.9,1,1, 21.104, 10639.508, 414.140, 52841.832 24/08/09,20:15:01,06,10,1, 11.9,1,1, 21.104, 10639.497, 414.139, 52841.843 24/08/09,20:15:01,07,10,1, 11.9,1,1, 21.104, 10639.489, 414.133, 52841.814 24/08/09,20:15:01,08,10,1, 11.9,1,1, 21.104, 10639.464, 414.140, 52841.887 24/08/09,20:15:01,09,10,1, 11.9,1,1, 21.104, 10639.478, 414.128, 52841.862 24/08/09,20:15:01,10,10,1, 11.9,1,1, 21.104, 10639.490, 414.136, 52841.831 24/08/09,20:15:01,11,10,1, 11.9,1,1, 21.104, 10639.489, 414.122, 52841.811 24/08/09,20:15:01,12,10,1, 11.9,1,1, 21.104, 10639.464, 414.101, 52841.817 24/08/09,20:15:01,13,10,1, 11.9,1,1, 21.104, 10639.494, 414.113, 52841.858 24/08/09,20:15:01,14,10,1, 11.9,1,1, 21.104, 10639.483, 414.103, 52841.827 24/08/09,20:15:01,15,10,1, 11.9,1,1, 21.104, 10639.481, 414.107, 52841.828 24/08/09,20:15:01,16,10,1, 11.9,1,1, 21.104, 10639.489, 414.103, 52841.822 24/08/09,20:15:01,17,10,1, 11.9,1,1, 21.104, 10639.450, 414.130, 52841.817 24/08/09,20:15:01,18,10,1, 11.9,1,1, 21.104, 10639.480, 414.128, 52841.799 24/08/09,20:15:01,19,10,1, 11.9,1,1, 21.104, 10639.454, 414.100, 52841.747 24/08/09,20:15:02,00,10,1, 11.9,1,1, 21.103, 10639.446, 414.100, 52841.747 24/08/09,20:15:02,01,10,1, 11.9,1,1, 21.103, 10639.451, 414.105, 52841.741 24/08/09,20:15:02,02,10,1, 11.9,1,1, 21.103, 10639.452, 414.093, 52841.776 24/08/09,20:15:02,03,10,1, 11.9,1,1, 21.103, 10639.442, 414.084, 52841.820 24/08/09,20:15:02,04,10,1, 11.9,1,1, 21.103, 10639.425, 414.069, 52841.834 24/08/09,20:15:02,05,10,1, 11.9,1,1, 21.103, 10639.430, 414.067, 52841.810 24/08/09,20:15:02,06,10,1, 11.9,1,1, 21.103, 10639.445, 414.070, 52841.753 24/08/09,20:15:02,07,10,1, 11.9,1,1, 21.103, 10639.442, 414.088, 52841.777 24/08/09,20:15:02,08,10,1, 11.9,1,1, 21.103, 10639.425, 414.066, 52841.810 24/08/09,20:15:02,09,10,1, 11.9,1,1, 21.103, 10639.418, 414.073, 52841.785 24/08/09,20:15:02,10,10,1, 11.9,1,1, 21.103, 10639.427, 414.068, 52841.849 24/08/09,20:15:02,11,10,1, 11.9,1,1, 21.103, 10639.410, 414.039, 52841.786 24/08/09,20:15:02,12,10,1, 11.9,1,1, 21.103, 10639.437, 414.034, 52841.745 24/08/09,20:15:02,13,10,1, 11.9,1,1, 21.103, 10639.416, 414.069, 52841.783 24/08/09,20:15:02,14,10,1, 11.9,1,1, 21.103, 10639.426, 414.049, 52841.830 24/08/09,20:15:02,15,10,1, 11.9,1,1, 21.103, 10639.418, 414.033, 52841.758 24/08/09,20:15:02,16,10,1, 11.9,1,1, 21.103, 10639.432, 414.049, 52841.751 24/08/09,20:15:02,17,10,1, 11.9,1,1, 21.103, 10639.413, 414.038, 52841.689 24/08/09,20:15:02,18,10,1, 11.9,1,1, 21.103, 10639.407, 414.027, 52841.808 24/08/09,20:15:02,19,10,1, 11.9,1,1, 21.103, 10639.398, 414.017, 52841.738 24/08/09,20:15:03,00,11,1, 12.0,1,1, 21.104, 10639.396, 414.017, 52841.738 24/08/09,20:15:03,01,11,1, 12.0,1,1, 21.104, 10639.439, 414.004, 52841.707 24/08/09,20:15:03,02,11,1, 12.0,1,1, 21.104, 10639.402, 414.005, 52841.825 24/08/09,20:15:03,03,11,1, 12.0,1,1, 21.104, 10639.358, 413.990, 52841.751 24/08/09,20:15:03,04,11,1, 12.0,1,1, 21.104, 10639.401, 413.993, 52841.743 24/08/09,20:15:03,05,11,1, 12.0,1,1, 21.104, 10639.380, 414.002, 52841.717 24/08/09,20:15:03,06,11,1, 12.0,1,1, 21.104, 10639.387, 413.992, 52841.709 24/08/09,20:15:03,07,11,1, 12.0,1,1, 21.104, 10639.383, 413.969, 52841.689 24/08/09,20:15:03,08,11,1, 12.0,1,1, 21.104, 10639.388, 413.977, 52841.703 24/08/09,20:15:03,09,11,1, 12.0,1,1, 21.104, 10639.377, 413.963, 52841.713 24/08/09,20:15:03,10,11,1, 12.0,1,1, 21.104, 10639.390, 413.968, 52841.730 24/08/09,20:15:03,11,11,1, 12.0,1,1, 21.104, 10639.369, 413.977, 52841.733 24/08/09,20:15:03,12,11,1, 12.0,1,1, 21.104, 10639.361, 413.976, 52841.703 24/08/09,20:15:03,13,11,1, 12.0,1,1, 21.104, 10639.379, 413.971, 52841.701 24/08/09,20:15:03,14,11,1, 12.0,1,1, 21.104, 10639.380, 413.937, 52841.660 24/08/09,20:15:03,15,11,1, 12.0,1,1, 21.104, 10639.346, 413.972, 52841.688 24/08/09,20:15:03,16,11,1, 12.0,1,1, 21.104, 10639.365, 413.932, 52841.732 24/08/09,20:15:03,17,11,1, 12.0,1,1, 21.104, 10639.376, 413.964, 52841.721 24/08/09,20:15:03,18,11,1, 12.0,1,1, 21.104, 10639.381, 413.944, 52841.670 24/08/09,20:15:03,19,11,1, 12.0,1,1, 21.104, 10639.356, 413.923, 52841.672 24/08/09,20:15:04,00,11,1, 11.8,1,1, 21.099, 10639.354, 413.923, 52841.672 24/08/09,20:15:04,01,11,1, 11.8,1,1, 21.099, 10639.354, 413.931, 52841.719 24/08/09,20:15:04,02,11,1, 11.8,1,1, 21.099, 10639.345, 413.930, 52841.665 24/08/09,20:15:04,03,11,1, 11.8,1,1, 21.099, 10639.350, 413.936, 52841.735 24/08/09,20:15:04,04,11,1, 11.8,1,1, 21.099, 10639.354, 413.919, 52841.700 24/08/09,20:15:04,05,11,1, 11.8,1,1, 21.099, 10639.344, 413.914, 52841.673 24/08/09,20:15:04,06,11,1, 11.8,1,1, 21.099, 10639.345, 413.925, 52841.702 24/08/09,20:15:04,07,11,1, 11.8,1,1, 21.099, 10639.318, 413.925, 52841.626 24/08/09,20:15:04,08,11,1, 11.8,1,1, 21.099, 10639.313, 413.931, 52841.700 24/08/09,20:15:04,09,11,1, 11.8,1,1, 21.099, 10639.342, 413.916, 52841.679 24/08/09,20:15:04,10,11,1, 11.8,1,1, 21.099, 10639.322, 413.922, 52841.678 24/08/09,20:15:04,11,11,1, 11.8,1,1, 21.099, 10639.350, 413.898, 52841.691 24/08/09,20:15:04,12,11,1, 11.8,1,1, 21.099, 10639.332, 413.892, 52841.692 24/08/09,20:15:04,13,11,1, 11.8,1,1, 21.099, 10639.337, 413.904, 52841.606 24/08/09,20:15:04,14,11,1, 11.8,1,1, 21.099, 10639.335, 413.886, 52841.662 24/08/09,20:15:04,15,11,1, 11.8,1,1, 21.099, 10639.312, 413.868, 52841.611 24/08/09,20:15:04,16,11,1, 11.8,1,1, 21.099, 10639.329, 413.879, 52841.667 24/08/09,20:15:04,17,11,1, 11.8,1,1, 21.099, 10639.300, 413.882, 52841.707 24/08/09,20:15:04,18,11,1, 11.8,1,1, 21.099, 10639.332, 413.874, 52841.674 24/08/09,20:15:04,19,11,1, 11.8,1,1, 21.099, 10639.306, 413.865, 52841.667 24/08/09,20:15:05,00,11,1, 11.9,1,1, 21.106, 10639.304, 413.865, 52841.667 24/08/09,20:15:05,01,11,1, 11.9,1,1, 21.106, 10639.295, 413.869, 52841.673 24/08/09,20:15:05,02,11,1, 11.9,1,1, 21.106, 10639.305, 413.859, 52841.572 24/08/09,20:15:05,03,11,1, 11.9,1,1, 21.106, 10639.297, 413.871, 52841.651 24/08/09,20:15:05,04,11,1, 11.9,1,1, 21.106, 10639.281, 413.837, 52841.615 24/08/09,20:15:05,05,11,1, 11.9,1,1, 21.106, 10639.274, 413.841, 52841.617 24/08/09,20:15:05,06,11,1, 11.9,1,1, 21.106, 10639.271, 413.858, 52841.658 24/08/09,20:15:05,07,11,1, 11.9,1,1, 21.106, 10639.284, 413.824, 52841.557 24/08/09,20:15:05,08,11,1, 11.9,1,1, 21.106, 10639.278, 413.847, 52841.635 24/08/09,20:15:05,09,11,1, 11.9,1,1, 21.106, 10639.266, 413.809, 52841.583 24/08/09,20:15:05,10,11,1, 11.9,1,1, 21.106, 10639.265, 413.835, 52841.567 24/08/09,20:15:05,11,11,1, 11.9,1,1, 21.106, 10639.275, 413.808, 52841.553 24/08/09,20:15:05,12,11,1, 11.9,1,1, 21.106, 10639.273, 413.813, 52841.650 24/08/09,20:15:05,13,11,1, 11.9,1,1, 21.106, 10639.263, 413.801, 52841.605 24/08/09,20:15:05,14,11,1, 11.9,1,1, 21.106, 10639.261, 413.810, 52841.588 24/08/09,20:15:05,15,11,1, 11.9,1,1, 21.106, 10639.263, 413.814, 52841.592 24/08/09,20:15:05,16,11,1, 11.9,1,1, 21.106, 10639.251, 413.795, 52841.621 24/08/09,20:15:05,17,11,1, 11.9,1,1, 21.106, 10639.253, 413.784, 52841.555 24/08/09,20:15:05,18,11,1, 11.9,1,1, 21.106, 10639.231, 413.791, 52841.584 24/08/09,20:15:05,19,11,1, 11.9,1,1, 21.106, 10639.236, 413.805, 52841.541 24/08/09,20:15:06,00,11,1, 11.9,1,1, 21.102, 10639.229, 413.805, 52841.541 24/08/09,20:15:06,01,11,1, 11.9,1,1, 21.102, 10639.252, 413.757, 52841.580 24/08/09,20:15:06,02,11,1, 11.9,1,1, 21.102, 10639.221, 413.771, 52841.536 24/08/09,20:15:06,03,11,1, 11.9,1,1, 21.102, 10639.259, 413.757, 52841.522 24/08/09,20:15:06,04,11,1, 11.9,1,1, 21.102, 10639.211, 413.785, 52841.565 24/08/09,20:15:06,05,11,1, 11.9,1,1, 21.102, 10639.221, 413.775, 52841.596 24/08/09,20:15:06,06,11,1, 11.9,1,1, 21.102, 10639.233, 413.754, 52841.542 24/08/09,20:15:06,07,11,1, 11.9,1,1, 21.102, 10639.228, 413.780, 52841.491 24/08/09,20:15:06,08,11,1, 11.9,1,1, 21.102, 10639.243, 413.752, 52841.587 24/08/09,20:15:06,09,11,1, 11.9,1,1, 21.102, 10639.210, 413.752, 52841.538 24/08/09,20:15:06,10,11,1, 11.9,1,1, 21.102, 10639.199, 413.747, 52841.536 24/08/09,20:15:06,11,11,1, 11.9,1,1, 21.102, 10639.187, 413.753, 52841.529 24/08/09,20:15:06,12,11,1, 11.9,1,1, 21.102, 10639.192, 413.756, 52841.569 24/08/09,20:15:06,13,11,1, 11.9,1,1, 21.102, 10639.167, 413.765, 52841.601 24/08/09,20:15:06,14,11,1, 11.9,1,1, 21.102, 10639.182, 413.722, 52841.563 24/08/09,20:15:06,15,11,1, 11.9,1,1, 21.102, 10639.180, 413.740, 52841.503 24/08/09,20:15:06,16,11,1, 11.9,1,1, 21.102, 10639.196, 413.728, 52841.473 24/08/09,20:15:06,17,11,1, 11.9,1,1, 21.102, 10639.172, 413.756, 52841.551 24/08/09,20:15:06,18,11,1, 11.9,1,1, 21.102, 10639.191, 413.737, 52841.592 24/08/09,20:15:06,19,11,1, 11.9,1,1, 21.102, 10639.182, 413.760, 52841.490 24/08/09,20:15:07,00,11,1, 11.9,1,1, 21.098, 10639.179, 413.760, 52841.490 24/08/09,20:15:07,01,11,1, 11.9,1,1, 21.098, 10639.172, 413.746, 52841.567 24/08/09,20:15:07,02,11,1, 11.9,1,1, 21.098, 10639.190, 413.741, 52841.464 24/08/09,20:15:07,03,11,1, 11.9,1,1, 21.098, 10639.173, 413.733, 52841.567 24/08/09,20:15:07,04,11,1, 11.9,1,1, 21.098, 10639.189, 413.737, 52841.459 24/08/09,20:15:07,05,11,1, 11.9,1,1, 21.098, 10639.173, 413.706, 52841.486 24/08/09,20:15:07,06,11,1, 11.9,1,1, 21.098, 10639.168, 413.735, 52841.552 24/08/09,20:15:07,07,11,1, 11.9,1,1, 21.098, 10639.140, 413.720, 52841.521 24/08/09,20:15:07,08,11,1, 11.9,1,1, 21.098, 10639.154, 413.745, 52841.518 24/08/09,20:15:07,09,11,1, 11.9,1,1, 21.098, 10639.161, 413.716, 52841.580 24/08/09,20:15:07,10,11,1, 11.9,1,1, 21.098, 10639.123, 413.704, 52841.461 24/08/09,20:15:07,11,11,1, 11.9,1,1, 21.098, 10639.137, 413.729, 52841.511 24/08/09,20:15:07,12,11,1, 11.9,1,1, 21.098, 10639.138, 413.718, 52841.522 24/08/09,20:15:07,13,11,1, 11.9,1,1, 21.098, 10639.128, 413.704, 52841.460 24/08/09,20:15:07,14,11,1, 11.9,1,1, 21.098, 10639.142, 413.694, 52841.470 24/08/09,20:15:07,15,11,1, 11.9,1,1, 21.098, 10639.116, 413.686, 52841.460 24/08/09,20:15:07,16,11,1, 11.9,1,1, 21.098, 10639.124, 413.714, 52841.498 24/08/09,20:15:07,17,11,1, 11.9,1,1, 21.098, 10639.132, 413.699, 52841.414 24/08/09,20:15:07,18,11,1, 11.9,1,1, 21.098, 10639.108, 413.694, 52841.448 24/08/09,20:15:07,19,11,1, 11.9,1,1, 21.098, 10639.140, 413.683, 52841.517 24/08/09,20:15:08,00,11,1, 12.0,1,1, 21.105, 10639.137, 413.683, 52841.517 24/08/09,20:15:08,01,11,1, 12.0,1,1, 21.105, 10639.140, 413.698, 52841.458 24/08/09,20:15:08,02,11,1, 12.0,1,1, 21.105, 10639.131, 413.690, 52841.475 24/08/09,20:15:08,03,11,1, 12.0,1,1, 21.105, 10639.109, 413.678, 52841.421 24/08/09,20:15:08,04,11,1, 12.0,1,1, 21.105, 10639.116, 413.657, 52841.478 24/08/09,20:15:08,05,11,1, 12.0,1,1, 21.105, 10639.141, 413.669, 52841.506 24/08/09,20:15:08,06,11,1, 12.0,1,1, 21.105, 10639.115, 413.676, 52841.475 24/08/09,20:15:08,07,11,1, 12.0,1,1, 21.105, 10639.102, 413.636, 52841.413 24/08/09,20:15:08,08,11,1, 12.0,1,1, 21.105, 10639.156, 413.654, 52841.392 24/08/09,20:15:08,09,11,1, 12.0,1,1, 21.105, 10639.099, 413.666, 52841.460 24/08/09,20:15:08,10,11,1, 12.0,1,1, 21.105, 10639.127, 413.670, 52841.446 24/08/09,20:15:08,11,11,1, 12.0,1,1, 21.105, 10639.106, 413.640, 52841.457 24/08/09,20:15:08,12,11,1, 12.0,1,1, 21.105, 10639.137, 413.659, 52841.431 24/08/09,20:15:08,13,11,1, 12.0,1,1, 21.105, 10639.113, 413.652, 52841.438 24/08/09,20:15:08,14,11,1, 12.0,1,1, 21.105, 10639.105, 413.642, 52841.393 24/08/09,20:15:08,15,11,1, 12.0,1,1, 21.105, 10639.102, 413.658, 52841.412 24/08/09,20:15:08,16,11,1, 12.0,1,1, 21.105, 10639.125, 413.659, 52841.434 24/08/09,20:15:08,17,11,1, 12.0,1,1, 21.105, 10639.096, 413.662, 52841.371 24/08/09,20:15:08,18,11,1, 12.0,1,1, 21.105, 10639.093, 413.649, 52841.467 24/08/09,20:15:08,19,11,1, 12.0,1,1, 21.105, 10639.119, 413.634, 52841.476 24/08/09,20:15:09,00,10,1, 11.9,1,1, 21.097, 10639.112, 413.634, 52841.476 24/08/09,20:15:09,01,10,1, 11.9,1,1, 21.097, 10639.105, 413.641, 52841.371 24/08/09,20:15:09,02,10,1, 11.9,1,1, 21.097, 10639.120, 413.612, 52841.429 24/08/09,20:15:09,03,10,1, 11.9,1,1, 21.097, 10639.082, 413.644, 52841.466 24/08/09,20:15:09,04,10,1, 11.9,1,1, 21.097, 10639.101, 413.628, 52841.497 24/08/09,20:15:09,05,10,1, 11.9,1,1, 21.097, 10639.092, 413.623, 52841.448 24/08/09,20:15:09,06,10,1, 11.9,1,1, 21.097, 10639.067, 413.575, 52841.363 24/08/09,20:15:09,07,10,1, 11.9,1,1, 21.097, 10639.069, 413.650, 52841.405 24/08/09,20:15:09,08,10,1, 11.9,1,1, 21.097, 10639.066, 413.611, 52841.457 24/08/09,20:15:09,09,10,1, 11.9,1,1, 21.097, 10639.059, 413.607, 52841.451 24/08/09,20:15:09,10,10,1, 11.9,1,1, 21.097, 10639.047, 413.613, 52841.373 24/08/09,20:15:09,11,10,1, 11.9,1,1, 21.097, 10639.052, 413.634, 52841.411 24/08/09,20:15:09,12,10,1, 11.9,1,1, 21.097, 10639.059, 413.597, 52841.358 24/08/09,20:15:09,13,10,1, 11.9,1,1, 21.097, 10639.056, 413.624, 52841.438 24/08/09,20:15:09,14,10,1, 11.9,1,1, 21.097, 10639.091, 413.592, 52841.376 24/08/09,20:15:09,15,10,1, 11.9,1,1, 21.097, 10639.044, 413.585, 52841.365 24/08/09,20:15:09,16,10,1, 11.9,1,1, 21.097, 10639.077, 413.620, 52841.322 24/08/09,20:15:09,17,10,1, 11.9,1,1, 21.097, 10639.071, 413.606, 52841.358 24/08/09,20:15:09,18,10,1, 11.9,1,1, 21.097, 10639.083, 413.606, 52841.352 24/08/09,20:15:09,19,10,1, 11.9,1,1, 21.097, 10639.054, 413.613, 52841.354 24/08/09,20:15:10,00,10,1, 11.9,1,1, 21.103, 10639.054, 413.613, 52841.354 24/08/09,20:15:10,01,10,1, 11.9,1,1, 21.103, 10639.053, 413.585, 52841.326 24/08/09,20:15:10,02,10,1, 11.9,1,1, 21.103, 10639.051, 413.594, 52841.333 24/08/09,20:15:10,03,10,1, 11.9,1,1, 21.103, 10639.051, 413.584, 52841.345 24/08/09,20:15:10,04,10,1, 11.9,1,1, 21.103, 10639.045, 413.589, 52841.354 24/08/09,20:15:10,05,10,1, 11.9,1,1, 21.103, 10639.038, 413.559, 52841.404 24/08/09,20:15:10,06,10,1, 11.9,1,1, 21.103, 10639.071, 413.588, 52841.443 24/08/09,20:15:10,07,10,1, 11.9,1,1, 21.103, 10639.060, 413.594, 52841.345 24/08/09,20:15:10,08,10,1, 11.9,1,1, 21.103, 10639.053, 413.598, 52841.361 24/08/09,20:15:10,09,10,1, 11.9,1,1, 21.103, 10639.033, 413.591, 52841.306 24/08/09,20:15:10,10,10,1, 11.9,1,1, 21.103, 10639.047, 413.575, 52841.349 24/08/09,20:15:10,11,10,1, 11.9,1,1, 21.103, 10639.022, 413.572, 52841.345 24/08/09,20:15:10,12,10,1, 11.9,1,1, 21.103, 10639.019, 413.590, 52841.371 24/08/09,20:15:10,13,10,1, 11.9,1,1, 21.103, 10639.021, 413.589, 52841.330 24/08/09,20:15:10,14,10,1, 11.9,1,1, 21.103, 10639.032, 413.579, 52841.395 24/08/09,20:15:10,15,10,1, 11.9,1,1, 21.103, 10639.010, 413.583, 52841.388 24/08/09,20:15:10,16,10,1, 11.9,1,1, 21.103, 10639.015, 413.555, 52841.272 24/08/09,20:15:10,17,10,1, 11.9,1,1, 21.103, 10638.999, 413.596, 52841.352 24/08/09,20:15:10,18,10,1, 11.9,1,1, 21.103, 10639.017, 413.587, 52841.334 24/08/09,20:15:10,19,10,1, 11.9,1,1, 21.103, 10639.022, 413.568, 52841.357 24/08/09,20:15:11,00,10,1, 11.9,1,1, 21.104, 10639.020, 413.568, 52841.357 24/08/09,20:15:11,01,10,1, 11.9,1,1, 21.104, 10639.021, 413.567, 52841.344 24/08/09,20:15:11,02,10,1, 11.9,1,1, 21.104, 10639.028, 413.611, 52841.358 24/08/09,20:15:11,03,10,1, 11.9,1,1, 21.104, 10639.020, 413.572, 52841.305 24/08/09,20:15:11,04,10,1, 11.9,1,1, 21.104, 10639.026, 413.594, 52841.358 24/08/09,20:15:11,05,10,1, 11.9,1,1, 21.104, 10639.003, 413.569, 52841.354 24/08/09,20:15:11,06,10,1, 11.9,1,1, 21.104, 10638.997, 413.570, 52841.362 24/08/09,20:15:11,07,10,1, 11.9,1,1, 21.104, 10639.009, 413.580, 52841.298 24/08/09,20:15:11,08,10,1, 11.9,1,1, 21.104, 10638.985, 413.568, 52841.362 24/08/09,20:15:11,09,10,1, 11.9,1,1, 21.104, 10639.010, 413.545, 52841.301 24/08/09,20:15:11,10,10,1, 11.9,1,1, 21.104, 10638.996, 413.556, 52841.287 24/08/09,20:15:11,11,10,1, 11.9,1,1, 21.104, 10638.992, 413.542, 52841.359 24/08/09,20:15:11,12,10,1, 11.9,1,1, 21.104, 10638.989, 413.536, 52841.186 24/08/09,20:15:11,13,10,1, 11.9,1,1, 21.104, 10638.994, 413.519, 52841.299 24/08/09,20:15:11,14,10,1, 11.9,1,1, 21.104, 10638.992, 413.556, 52841.235 24/08/09,20:15:11,15,10,1, 11.9,1,1, 21.104, 10638.974, 413.520, 52841.225 24/08/09,20:15:11,16,10,1, 11.9,1,1, 21.104, 10638.979, 413.549, 52841.227 24/08/09,20:15:11,17,10,1, 11.9,1,1, 21.104, 10638.982, 413.511, 52841.250 24/08/09,20:15:11,18,10,1, 11.9,1,1, 21.104, 10639.017, 413.537, 52841.223 24/08/09,20:15:11,19,10,1, 11.9,1,1, 21.104, 10638.994, 413.532, 52841.304 24/08/09,20:15:12,00,10,1, 11.9,1,1, 21.102, 10638.987, 413.532, 52841.304 24/08/09,20:15:12,01,10,1, 11.9,1,1, 21.102, 10638.979, 413.515, 52841.220 24/08/09,20:15:12,02,10,1, 11.9,1,1, 21.102, 10638.980, 413.509, 52841.320 24/08/09,20:15:12,03,10,1, 11.9,1,1, 21.102, 10638.963, 413.519, 52841.216 24/08/09,20:15:12,04,10,1, 11.9,1,1, 21.102, 10638.953, 413.525, 52841.260 24/08/09,20:15:12,05,10,1, 11.9,1,1, 21.102, 10638.967, 413.489, 52841.251 24/08/09,20:15:12,06,10,1, 11.9,1,1, 21.102, 10638.987, 413.500, 52841.260 24/08/09,20:15:12,07,10,1, 11.9,1,1, 21.102, 10638.955, 413.497, 52841.244 24/08/09,20:15:12,08,10,1, 11.9,1,1, 21.102, 10638.971, 413.495, 52841.263 24/08/09,20:15:12,09,10,1, 11.9,1,1, 21.102, 10638.977, 413.494, 52841.232 24/08/09,20:15:12,10,10,1, 11.9,1,1, 21.102, 10638.940, 413.495, 52841.249 24/08/09,20:15:12,11,10,1, 11.9,1,1, 21.102, 10638.942, 413.494, 52841.253 24/08/09,20:15:12,12,10,1, 11.9,1,1, 21.102, 10638.956, 413.490, 52841.197 24/08/09,20:15:12,13,10,1, 11.9,1,1, 21.102, 10638.957, 413.495, 52841.222 24/08/09,20:15:12,14,10,1, 11.9,1,1, 21.102, 10638.949, 413.477, 52841.201 24/08/09,20:15:12,15,10,1, 11.9,1,1, 21.102, 10638.950, 413.501, 52841.211 24/08/09,20:15:12,16,10,1, 11.9,1,1, 21.102, 10638.960, 413.486, 52841.208 24/08/09,20:15:12,17,10,1, 11.9,1,1, 21.102, 10638.948, 413.471, 52841.190 24/08/09,20:15:12,18,10,1, 11.9,1,1, 21.102, 10638.984, 413.505, 52841.250 24/08/09,20:15:12,19,10,1, 11.9,1,1, 21.102, 10638.948, 413.496, 52841.268 24/08/09,20:15:13,00,10,1, 11.9,1,1, 21.096, 10638.945, 413.496, 52841.268 24/08/09,20:15:13,01,10,1, 11.9,1,1, 21.096, 10638.942, 413.503, 52841.264 24/08/09,20:15:13,02,10,1, 11.9,1,1, 21.096, 10638.951, 413.467, 52841.189 24/08/09,20:15:13,03,10,1, 11.9,1,1, 21.096, 10638.957, 413.491, 52841.172 24/08/09,20:15:13,04,10,1, 11.9,1,1, 21.096, 10638.964, 413.485, 52841.190 24/08/09,20:15:13,05,10,1, 11.9,1,1, 21.096, 10638.956, 413.459, 52841.192 24/08/09,20:15:13,06,10,1, 11.9,1,1, 21.096, 10638.932, 413.459, 52841.236 24/08/09,20:15:13,07,10,1, 11.9,1,1, 21.096, 10638.933, 413.468, 52841.267 24/08/09,20:15:13,08,10,1, 11.9,1,1, 21.096, 10638.941, 413.475, 52841.196 24/08/09,20:15:13,09,10,1, 11.9,1,1, 21.096, 10638.938, 413.470, 52841.238 24/08/09,20:15:13,10,10,1, 11.9,1,1, 21.096, 10638.938, 413.462, 52841.183 24/08/09,20:15:13,11,10,1, 11.9,1,1, 21.096, 10638.935, 413.466, 52841.226 24/08/09,20:15:13,12,10,1, 11.9,1,1, 21.096, 10638.934, 413.455, 52841.184 24/08/09,20:15:13,13,10,1, 11.9,1,1, 21.096, 10638.955, 413.435, 52841.182 24/08/09,20:15:13,14,10,1, 11.9,1,1, 21.096, 10638.924, 413.396, 52841.096 24/08/09,20:15:13,15,10,1, 11.9,1,1, 21.096, 10638.894, 413.402, 52841.160 24/08/09,20:15:13,16,10,1, 11.9,1,1, 21.096, 10638.907, 413.413, 52841.218 24/08/09,20:15:13,17,10,1, 11.9,1,1, 21.096, 10638.910, 413.420, 52841.218 24/08/09,20:15:13,18,10,1, 11.9,1,1, 21.096, 10638.923, 413.451, 52841.166 24/08/09,20:15:13,19,10,1, 11.9,1,1, 21.096, 10638.938, 413.423, 52841.137 24/08/09,20:15:14,00,10,1, 12.0,1,1, 21.099, 10638.937, 413.423, 52841.137 24/08/09,20:15:14,01,10,1, 12.0,1,1, 21.099, 10638.933, 413.439, 52841.119 24/08/09,20:15:14,02,10,1, 12.0,1,1, 21.099, 10638.930, 413.423, 52841.137 24/08/09,20:15:14,03,10,1, 12.0,1,1, 21.099, 10638.927, 413.392, 52841.152 24/08/09,20:15:14,04,10,1, 12.0,1,1, 21.099, 10638.897, 413.375, 52841.147 24/08/09,20:15:14,05,10,1, 12.0,1,1, 21.099, 10638.900, 413.391, 52841.139 24/08/09,20:15:14,06,10,1, 12.0,1,1, 21.099, 10638.893, 413.385, 52841.117 24/08/09,20:15:14,07,10,1, 12.0,1,1, 21.099, 10638.906, 413.382, 52841.115 24/08/09,20:15:14,08,10,1, 12.0,1,1, 21.099, 10638.895, 413.392, 52841.082 24/08/09,20:15:14,09,10,1, 12.0,1,1, 21.099, 10638.901, 413.391, 52841.131 24/08/09,20:15:14,10,10,1, 12.0,1,1, 21.099, 10638.895, 413.381, 52841.171 24/08/09,20:15:14,11,10,1, 12.0,1,1, 21.099, 10638.911, 413.379, 52841.112 24/08/09,20:15:14,12,10,1, 12.0,1,1, 21.099, 10638.906, 413.389, 52841.169 24/08/09,20:15:14,13,10,1, 12.0,1,1, 21.099, 10638.884, 413.378, 52841.145 24/08/09,20:15:14,14,10,1, 12.0,1,1, 21.099, 10638.899, 413.379, 52841.077 24/08/09,20:15:14,15,10,1, 12.0,1,1, 21.099, 10638.874, 413.385, 52841.174 24/08/09,20:15:14,16,10,1, 12.0,1,1, 21.099, 10638.872, 413.364, 52841.159 24/08/09,20:15:14,17,10,1, 12.0,1,1, 21.099, 10638.871, 413.368, 52841.078 24/08/09,20:15:14,18,10,1, 12.0,1,1, 21.099, 10638.899, 413.348, 52841.134 24/08/09,20:15:14,19,10,1, 12.0,1,1, 21.099, 10638.873, 413.370, 52841.102 24/08/09,20:15:15,00,11,1, 11.9,1,1, 21.098, 10638.870, 413.370, 52841.102 24/08/09,20:15:15,01,11,1, 11.9,1,1, 21.098, 10638.862, 413.341, 52841.077 24/08/09,20:15:15,02,11,1, 11.9,1,1, 21.098, 10638.854, 413.349, 52841.078 24/08/09,20:15:15,03,11,1, 11.9,1,1, 21.098, 10638.865, 413.356, 52841.074 24/08/09,20:15:15,04,11,1, 11.9,1,1, 21.098, 10638.874, 413.334, 52841.112 24/08/09,20:15:15,05,11,1, 11.9,1,1, 21.098, 10638.860, 413.375, 52841.103 24/08/09,20:15:15,06,11,1, 11.9,1,1, 21.098, 10638.863, 413.336, 52841.114 24/08/09,20:15:15,07,11,1, 11.9,1,1, 21.098, 10638.854, 413.313, 52841.073 24/08/09,20:15:15,08,11,1, 11.9,1,1, 21.098, 10638.851, 413.350, 52841.088 24/08/09,20:15:15,09,11,1, 11.9,1,1, 21.098, 10638.851, 413.328, 52841.045 24/08/09,20:15:15,10,11,1, 11.9,1,1, 21.098, 10638.817, 413.350, 52841.093 24/08/09,20:15:15,11,11,1, 11.9,1,1, 21.098, 10638.833, 413.341, 52841.042 24/08/09,20:15:15,12,11,1, 11.9,1,1, 21.098, 10638.818, 413.321, 52841.054 24/08/09,20:15:15,13,11,1, 11.9,1,1, 21.098, 10638.828, 413.323, 52841.052 24/08/09,20:15:15,14,11,1, 11.9,1,1, 21.098, 10638.816, 413.335, 52841.095 24/08/09,20:15:15,15,11,1, 11.9,1,1, 21.098, 10638.850, 413.300, 52841.117 24/08/09,20:15:15,16,11,1, 11.9,1,1, 21.098, 10638.845, 413.317, 52841.086 24/08/09,20:15:15,17,11,1, 11.9,1,1, 21.098, 10638.850, 413.324, 52841.031 24/08/09,20:15:15,18,11,1, 11.9,1,1, 21.098, 10638.822, 413.278, 52841.039 24/08/09,20:15:15,19,11,1, 11.9,1,1, 21.098, 10638.835, 413.265, 52841.008 24/08/09,20:15:16,00,11,1, 11.9,1,1, 21.101, 10638.828, 413.265, 52841.008 24/08/09,20:15:16,01,11,1, 11.9,1,1, 21.101, 10638.824, 413.295, 52841.027 24/08/09,20:15:16,02,11,1, 11.9,1,1, 21.101, 10638.823, 413.293, 52841.062 24/08/09,20:15:16,03,11,1, 11.9,1,1, 21.101, 10638.803, 413.315, 52841.080 24/08/09,20:15:16,04,11,1, 11.9,1,1, 21.101, 10638.810, 413.317, 52841.159 24/08/09,20:15:16,05,11,1, 11.9,1,1, 21.101, 10638.807, 413.294, 52841.062 24/08/09,20:15:16,06,11,1, 11.9,1,1, 21.101, 10638.824, 413.277, 52841.013 24/08/09,20:15:16,07,11,1, 11.9,1,1, 21.101, 10638.809, 413.279, 52841.080 24/08/09,20:15:16,08,11,1, 11.9,1,1, 21.101, 10638.829, 413.301, 52841.064 24/08/09,20:15:16,09,11,1, 11.9,1,1, 21.101, 10638.813, 413.275, 52841.040 24/08/09,20:15:16,10,11,1, 11.9,1,1, 21.101, 10638.802, 413.260, 52841.034 24/08/09,20:15:16,11,11,1, 11.9,1,1, 21.101, 10638.795, 413.250, 52841.064 24/08/09,20:15:16,12,11,1, 11.9,1,1, 21.101, 10638.797, 413.266, 52841.069 24/08/09,20:15:16,13,11,1, 11.9,1,1, 21.101, 10638.796, 413.280, 52841.038 24/08/09,20:15:16,14,11,1, 11.9,1,1, 21.101, 10638.807, 413.252, 52841.055 24/08/09,20:15:16,15,11,1, 11.9,1,1, 21.101, 10638.794, 413.237, 52841.004 24/08/09,20:15:16,16,11,1, 11.9,1,1, 21.101, 10638.790, 413.250, 52840.971 24/08/09,20:15:16,17,11,1, 11.9,1,1, 21.101, 10638.786, 413.254, 52841.026 24/08/09,20:15:16,18,11,1, 11.9,1,1, 21.101, 10638.805, 413.244, 52840.990 24/08/09,20:15:16,19,11,1, 11.9,1,1, 21.101, 10638.782, 413.220, 52840.985 24/08/09,20:15:17,00,11,1, 12.0,1,1, 21.101, 10638.778, 413.220, 52840.985 24/08/09,20:15:17,01,11,1, 12.0,1,1, 21.101, 10638.759, 413.252, 52840.970 24/08/09,20:15:17,02,11,1, 12.0,1,1, 21.101, 10638.744, 413.259, 52841.006 24/08/09,20:15:17,03,11,1, 12.0,1,1, 21.101, 10638.745, 413.233, 52841.048 24/08/09,20:15:17,04,11,1, 12.0,1,1, 21.101, 10638.779, 413.246, 52840.978 24/08/09,20:15:17,05,11,1, 12.0,1,1, 21.101, 10638.748, 413.207, 52840.920 24/08/09,20:15:17,06,11,1, 12.0,1,1, 21.101, 10638.747, 413.234, 52840.993 24/08/09,20:15:17,07,11,1, 12.0,1,1, 21.101, 10638.727, 413.220, 52841.063 24/08/09,20:15:17,08,11,1, 12.0,1,1, 21.101, 10638.743, 413.195, 52841.019 24/08/09,20:15:17,09,11,1, 12.0,1,1, 21.101, 10638.758, 413.217, 52840.953 24/08/09,20:15:17,10,11,1, 12.0,1,1, 21.101, 10638.741, 413.196, 52840.972 24/08/09,20:15:17,11,11,1, 12.0,1,1, 21.101, 10638.725, 413.221, 52840.929 24/08/09,20:15:17,12,11,1, 12.0,1,1, 21.101, 10638.710, 413.215, 52840.931 24/08/09,20:15:17,13,11,1, 12.0,1,1, 21.101, 10638.757, 413.243, 52840.987 24/08/09,20:15:17,14,11,1, 12.0,1,1, 21.101, 10638.733, 413.197, 52841.005 24/08/09,20:15:17,15,11,1, 12.0,1,1, 21.101, 10638.701, 413.199, 52840.955 24/08/09,20:15:17,16,11,1, 12.0,1,1, 21.101, 10638.692, 413.166, 52840.981 24/08/09,20:15:17,17,11,1, 12.0,1,1, 21.101, 10638.712, 413.200, 52840.991 24/08/09,20:15:17,18,11,1, 12.0,1,1, 21.101, 10638.708, 413.178, 52840.932 24/08/09,20:15:17,19,11,1, 12.0,1,1, 21.101, 10638.703, 413.159, 52840.994 24/08/09,20:15:18,00,11,1, 11.9,1,1, 21.099, 10638.703, 413.159, 52840.994 24/08/09,20:15:18,01,11,1, 11.9,1,1, 21.099, 10638.712, 413.180, 52840.966 24/08/09,20:15:18,02,11,1, 11.9,1,1, 21.099, 10638.717, 413.147, 52840.964 24/08/09,20:15:18,03,11,1, 11.9,1,1, 21.099, 10638.708, 413.165, 52840.996 24/08/09,20:15:18,04,11,1, 11.9,1,1, 21.099, 10638.727, 413.169, 52841.014 24/08/09,20:15:18,05,11,1, 11.9,1,1, 21.099, 10638.695, 413.165, 52840.928 24/08/09,20:15:18,06,11,1, 11.9,1,1, 21.099, 10638.677, 413.158, 52840.872 24/08/09,20:15:18,07,11,1, 11.9,1,1, 21.099, 10638.687, 413.169, 52840.859 24/08/09,20:15:18,08,11,1, 11.9,1,1, 21.099, 10638.680, 413.165, 52840.964 24/08/09,20:15:18,09,11,1, 11.9,1,1, 21.099, 10638.702, 413.190, 52840.896 24/08/09,20:15:18,10,11,1, 11.9,1,1, 21.099, 10638.677, 413.169, 52840.872 24/08/09,20:15:18,11,11,1, 11.9,1,1, 21.099, 10638.670, 413.172, 52840.982 24/08/09,20:15:18,12,11,1, 11.9,1,1, 21.099, 10638.668, 413.168, 52840.931 24/08/09,20:15:18,13,11,1, 11.9,1,1, 21.099, 10638.665, 413.175, 52840.983 24/08/09,20:15:18,14,11,1, 11.9,1,1, 21.099, 10638.681, 413.182, 52840.914 24/08/09,20:15:18,15,11,1, 11.9,1,1, 21.099, 10638.661, 413.141, 52840.880 24/08/09,20:15:18,16,11,1, 11.9,1,1, 21.099, 10638.677, 413.168, 52840.868 24/08/09,20:15:18,17,11,1, 11.9,1,1, 21.099, 10638.643, 413.180, 52840.929 24/08/09,20:15:18,18,11,1, 11.9,1,1, 21.099, 10638.634, 413.141, 52840.891 24/08/09,20:15:18,19,11,1, 11.9,1,1, 21.099, 10638.643, 413.175, 52840.868 24/08/09,20:15:19,00,11,1, 11.9,1,1, 21.101, 10638.636, 413.175, 52840.868 24/08/09,20:15:19,01,11,1, 11.9,1,1, 21.101, 10638.644, 413.163, 52840.890 24/08/09,20:15:19,02,11,1, 11.9,1,1, 21.101, 10638.648, 413.128, 52840.870 24/08/09,20:15:19,03,11,1, 11.9,1,1, 21.101, 10638.645, 413.186, 52840.913 24/08/09,20:15:19,04,11,1, 11.9,1,1, 21.101, 10638.630, 413.136, 52840.804 24/08/09,20:15:19,05,11,1, 11.9,1,1, 21.101, 10638.639, 413.153, 52840.867 24/08/09,20:15:19,06,11,1, 11.9,1,1, 21.101, 10638.641, 413.131, 52840.899 24/08/09,20:15:19,07,11,1, 11.9,1,1, 21.101, 10638.643, 413.102, 52840.829 24/08/09,20:15:19,08,11,1, 11.9,1,1, 21.101, 10638.629, 413.126, 52840.853 24/08/09,20:15:19,09,11,1, 11.9,1,1, 21.101, 10638.613, 413.096, 52840.811 24/08/09,20:15:19,10,11,1, 11.9,1,1, 21.101, 10638.624, 413.098, 52840.843 24/08/09,20:15:19,11,11,1, 11.9,1,1, 21.101, 10638.607, 413.098, 52840.847 24/08/09,20:15:19,12,11,1, 11.9,1,1, 21.101, 10638.617, 413.112, 52840.858 24/08/09,20:15:19,13,11,1, 11.9,1,1, 21.101, 10638.617, 413.088, 52840.794 24/08/09,20:15:19,14,11,1, 11.9,1,1, 21.101, 10638.590, 413.099, 52840.849 24/08/09,20:15:19,15,11,1, 11.9,1,1, 21.101, 10638.598, 413.124, 52840.865 24/08/09,20:15:19,16,11,1, 11.9,1,1, 21.101, 10638.605, 413.113, 52840.917 24/08/09,20:15:19,17,11,1, 11.9,1,1, 21.101, 10638.616, 413.112, 52840.833 24/08/09,20:15:19,18,11,1, 11.9,1,1, 21.101, 10638.589, 413.084, 52840.786 24/08/09,20:15:19,19,11,1, 11.9,1,1, 21.101, 10638.588, 413.115, 52840.834 24/08/09,20:15:20,00,11,1, 11.9,1,1, 21.103, 10638.586, 413.115, 52840.834 24/08/09,20:15:20,01,11,1, 11.9,1,1, 21.103, 10638.578, 413.092, 52840.880 24/08/09,20:15:20,02,11,1, 11.9,1,1, 21.103, 10638.570, 413.074, 52840.768 24/08/09,20:15:20,03,11,1, 11.9,1,1, 21.103, 10638.553, 413.078, 52840.895 24/08/09,20:15:20,04,11,1, 11.9,1,1, 21.103, 10638.561, 413.098, 52840.898 24/08/09,20:15:20,05,11,1, 11.9,1,1, 21.103, 10638.567, 413.072, 52840.808 24/08/09,20:15:20,06,11,1, 11.9,1,1, 21.103, 10638.560, 413.083, 52840.805 24/08/09,20:15:20,07,11,1, 11.9,1,1, 21.103, 10638.557, 413.081, 52840.796 24/08/09,20:15:20,08,11,1, 11.9,1,1, 21.103, 10638.524, 413.094, 52840.861 24/08/09,20:15:20,09,11,1, 11.9,1,1, 21.103, 10638.579, 413.073, 52840.829 24/08/09,20:15:20,10,11,1, 11.9,1,1, 21.103, 10638.544, 413.090, 52840.798 24/08/09,20:15:20,11,11,1, 11.9,1,1, 21.103, 10638.563, 413.101, 52840.821 24/08/09,20:15:20,12,11,1, 11.9,1,1, 21.103, 10638.528, 413.068, 52840.790 24/08/09,20:15:20,13,11,1, 11.9,1,1, 21.103, 10638.543, 413.073, 52840.774 24/08/09,20:15:20,14,11,1, 11.9,1,1, 21.103, 10638.553, 413.084, 52840.845 24/08/09,20:15:20,15,11,1, 11.9,1,1, 21.103, 10638.560, 413.081, 52840.871 24/08/09,20:15:20,16,11,1, 11.9,1,1, 21.103, 10638.515, 413.060, 52840.821 24/08/09,20:15:20,17,11,1, 11.9,1,1, 21.103, 10638.520, 413.039, 52840.759 24/08/09,20:15:20,18,11,1, 11.9,1,1, 21.103, 10638.528, 413.096, 52840.820 24/08/09,20:15:20,19,11,1, 11.9,1,1, 21.103, 10638.502, 413.066, 52840.793 24/08/09,20:15:21,00,11,1, 11.9,1,1, 21.101, 10638.494, 413.066, 52840.793 24/08/09,20:15:21,01,11,1, 11.9,1,1, 21.101, 10638.538, 413.060, 52840.818 24/08/09,20:15:21,02,11,1, 11.9,1,1, 21.101, 10638.504, 413.077, 52840.766 24/08/09,20:15:21,03,11,1, 11.9,1,1, 21.101, 10638.529, 413.061, 52840.810 24/08/09,20:15:21,04,11,1, 11.9,1,1, 21.101, 10638.504, 413.060, 52840.807 24/08/09,20:15:21,05,11,1, 11.9,1,1, 21.101, 10638.492, 413.068, 52840.816 24/08/09,20:15:21,06,11,1, 11.9,1,1, 21.101, 10638.495, 413.048, 52840.815 24/08/09,20:15:21,07,11,1, 11.9,1,1, 21.101, 10638.504, 413.066, 52840.844 24/08/09,20:15:21,08,11,1, 11.9,1,1, 21.101, 10638.497, 413.027, 52840.771 24/08/09,20:15:21,09,11,1, 11.9,1,1, 21.101, 10638.498, 413.046, 52840.781 24/08/09,20:15:21,10,11,1, 11.9,1,1, 21.101, 10638.485, 413.027, 52840.811 24/08/09,20:15:21,11,11,1, 11.9,1,1, 21.101, 10638.476, 413.063, 52840.800 24/08/09,20:15:21,12,11,1, 11.9,1,1, 21.101, 10638.472, 413.045, 52840.728 24/08/09,20:15:21,13,11,1, 11.9,1,1, 21.101, 10638.485, 413.047, 52840.771 24/08/09,20:15:21,14,11,1, 11.9,1,1, 21.101, 10638.466, 413.044, 52840.805 24/08/09,20:15:21,15,11,1, 11.9,1,1, 21.101, 10638.492, 413.044, 52840.830 24/08/09,20:15:21,16,11,1, 11.9,1,1, 21.101, 10638.447, 413.025, 52840.785 24/08/09,20:15:21,17,11,1, 11.9,1,1, 21.101, 10638.469, 413.028, 52840.740 24/08/09,20:15:21,18,11,1, 11.9,1,1, 21.101, 10638.470, 413.026, 52840.856 24/08/09,20:15:21,19,11,1, 11.9,1,1, 21.101, 10638.487, 413.020, 52840.753 24/08/09,20:15:22,00,11,1, 11.9,1,1, 21.096, 10638.486, 413.020, 52840.753 24/08/09,20:15:22,01,11,1, 11.9,1,1, 21.096, 10638.460, 413.032, 52840.729 24/08/09,20:15:22,02,11,1, 11.9,1,1, 21.096, 10638.443, 413.030, 52840.774 24/08/09,20:15:22,03,11,1, 11.9,1,1, 21.096, 10638.459, 413.015, 52840.738 24/08/09,20:15:22,04,11,1, 11.9,1,1, 21.096, 10638.442, 413.001, 52840.778 24/08/09,20:15:22,05,11,1, 11.9,1,1, 21.096, 10638.421, 413.014, 52840.743 24/08/09,20:15:22,06,11,1, 11.9,1,1, 21.096, 10638.420, 413.031, 52840.824 24/08/09,20:15:22,07,11,1, 11.9,1,1, 21.096, 10638.430, 413.015, 52840.768 24/08/09,20:15:22,08,11,1, 11.9,1,1, 21.096, 10638.394, 413.035, 52840.780 24/08/09,20:15:22,09,11,1, 11.9,1,1, 21.096, 10638.423, 413.010, 52840.737 24/08/09,20:15:22,10,11,1, 11.9,1,1, 21.096, 10638.404, 413.017, 52840.825 24/08/09,20:15:22,11,11,1, 11.9,1,1, 21.096, 10638.389, 413.002, 52840.748 24/08/09,20:15:22,12,11,1, 11.9,1,1, 21.096, 10638.416, 413.036, 52840.757 24/08/09,20:15:22,13,11,1, 11.9,1,1, 21.096, 10638.394, 413.020, 52840.775 24/08/09,20:15:22,14,11,1, 11.9,1,1, 21.096, 10638.392, 413.029, 52840.722 24/08/09,20:15:22,15,11,1, 11.9,1,1, 21.096, 10638.404, 413.005, 52840.764 24/08/09,20:15:22,16,11,1, 11.9,1,1, 21.096, 10638.379, 413.010, 52840.747 24/08/09,20:15:22,17,11,1, 11.9,1,1, 21.096, 10638.373, 413.005, 52840.715 24/08/09,20:15:22,18,11,1, 11.9,1,1, 21.096, 10638.383, 413.000, 52840.683 24/08/09,20:15:22,19,11,1, 11.9,1,1, 21.096, 10638.384, 412.999, 52840.705 24/08/09,20:15:23,00,09,1, 11.8,1,1, 21.101, 10638.378, 412.999, 52840.705 24/08/09,20:15:23,01,09,1, 11.8,1,1, 21.101, 10638.354, 413.002, 52840.714 24/08/09,20:15:23,02,09,1, 11.8,1,1, 21.101, 10638.363, 412.988, 52840.690 24/08/09,20:15:23,03,09,1, 11.8,1,1, 21.101, 10638.373, 412.980, 52840.727 24/08/09,20:15:23,04,09,1, 11.8,1,1, 21.101, 10638.365, 413.002, 52840.701 24/08/09,20:15:23,05,09,1, 11.8,1,1, 21.101, 10638.351, 413.022, 52840.713 24/08/09,20:15:23,06,09,1, 11.8,1,1, 21.101, 10638.348, 412.978, 52840.732 24/08/09,20:15:23,07,09,1, 11.8,1,1, 21.101, 10638.359, 412.969, 52840.691 24/08/09,20:15:23,08,09,1, 11.8,1,1, 21.101, 10638.340, 413.000, 52840.645 24/08/09,20:15:23,09,09,1, 11.8,1,1, 21.101, 10638.343, 412.991, 52840.699 24/08/09,20:15:23,10,09,1, 11.8,1,1, 21.101, 10638.322, 412.970, 52840.682 24/08/09,20:15:23,11,09,1, 11.8,1,1, 21.101, 10638.343, 412.999, 52840.718 24/08/09,20:15:23,12,09,1, 11.8,1,1, 21.101, 10638.336, 412.965, 52840.671 24/08/09,20:15:23,13,09,1, 11.8,1,1, 21.101, 10638.335, 412.976, 52840.710 24/08/09,20:15:23,14,09,1, 11.8,1,1, 21.101, 10638.304, 412.971, 52840.687 24/08/09,20:15:23,15,09,1, 11.8,1,1, 21.101, 10638.342, 412.997, 52840.660 24/08/09,20:15:23,16,09,1, 11.8,1,1, 21.101, 10638.293, 413.014, 52840.674 24/08/09,20:15:23,17,09,1, 11.8,1,1, 21.101, 10638.306, 412.973, 52840.710 24/08/09,20:15:23,18,09,1, 11.8,1,1, 21.101, 10638.320, 412.982, 52840.661 24/08/09,20:15:23,19,09,1, 11.8,1,1, 21.101, 10638.305, 412.990, 52840.714 24/08/09,20:15:24,00,10,1, 11.9,1,1, 21.102, 10638.303, 412.990, 52840.714 24/08/09,20:15:24,01,10,1, 11.9,1,1, 21.102, 10638.306, 413.010, 52840.717 24/08/09,20:15:24,02,10,1, 11.9,1,1, 21.102, 10638.295, 412.990, 52840.781 24/08/09,20:15:24,03,10,1, 11.9,1,1, 21.102, 10638.307, 412.968, 52840.636 24/08/09,20:15:24,04,10,1, 11.9,1,1, 21.102, 10638.296, 412.973, 52840.659 24/08/09,20:15:24,05,10,1, 11.9,1,1, 21.102, 10638.296, 412.966, 52840.689 24/08/09,20:15:24,06,10,1, 11.9,1,1, 21.102, 10638.287, 412.968, 52840.660 24/08/09,20:15:24,07,10,1, 11.9,1,1, 21.102, 10638.278, 412.955, 52840.696 24/08/09,20:15:24,08,10,1, 11.9,1,1, 21.102, 10638.288, 412.953, 52840.652 24/08/09,20:15:24,09,10,1, 11.9,1,1, 21.102, 10638.294, 412.954, 52840.647 24/08/09,20:15:24,10,10,1, 11.9,1,1, 21.102, 10638.266, 412.975, 52840.724 24/08/09,20:15:24,11,10,1, 11.9,1,1, 21.102, 10638.278, 412.965, 52840.667 24/08/09,20:15:24,12,10,1, 11.9,1,1, 21.102, 10638.268, 412.978, 52840.695 24/08/09,20:15:24,13,10,1, 11.9,1,1, 21.102, 10638.281, 412.953, 52840.722 24/08/09,20:15:24,14,10,1, 11.9,1,1, 21.102, 10638.258, 412.971, 52840.653 24/08/09,20:15:24,15,10,1, 11.9,1,1, 21.102, 10638.274, 412.958, 52840.664 24/08/09,20:15:24,16,10,1, 11.9,1,1, 21.102, 10638.250, 412.943, 52840.608 24/08/09,20:15:24,17,10,1, 11.9,1,1, 21.102, 10638.227, 412.952, 52840.659 24/08/09,20:15:24,18,10,1, 11.9,1,1, 21.102, 10638.243, 412.957, 52840.647 24/08/09,20:15:24,19,10,1, 11.9,1,1, 21.102, 10638.246, 412.945, 52840.677 24/08/09,20:15:25,00,10,1, 11.9,1,1, 21.098, 10638.244, 412.945, 52840.677 24/08/09,20:15:25,01,10,1, 11.9,1,1, 21.098, 10638.247, 412.920, 52840.575 24/08/09,20:15:25,02,10,1, 11.9,1,1, 21.098, 10638.216, 412.950, 52840.648 24/08/09,20:15:25,03,10,1, 11.9,1,1, 21.098, 10638.216, 412.913, 52840.614 24/08/09,20:15:25,04,10,1, 11.9,1,1, 21.098, 10638.198, 412.934, 52840.614 24/08/09,20:15:25,05,10,1, 11.9,1,1, 21.098, 10638.209, 412.929, 52840.635 24/08/09,20:15:25,06,10,1, 11.9,1,1, 21.098, 10638.219, 412.943, 52840.639 24/08/09,20:15:25,07,10,1, 11.9,1,1, 21.098, 10638.205, 412.959, 52840.601 24/08/09,20:15:25,08,10,1, 11.9,1,1, 21.098, 10638.191, 412.938, 52840.593 24/08/09,20:15:25,09,10,1, 11.9,1,1, 21.098, 10638.196, 412.927, 52840.635 24/08/09,20:15:25,10,10,1, 11.9,1,1, 21.098, 10638.217, 412.930, 52840.586 24/08/09,20:15:25,11,10,1, 11.9,1,1, 21.098, 10638.187, 412.940, 52840.585 24/08/09,20:15:25,12,10,1, 11.9,1,1, 21.098, 10638.186, 412.937, 52840.570 24/08/09,20:15:25,13,10,1, 11.9,1,1, 21.098, 10638.198, 412.928, 52840.638 24/08/09,20:15:25,14,10,1, 11.9,1,1, 21.098, 10638.167, 412.922, 52840.601 24/08/09,20:15:25,15,10,1, 11.9,1,1, 21.098, 10638.178, 412.971, 52840.622 24/08/09,20:15:25,16,10,1, 11.9,1,1, 21.098, 10638.189, 412.932, 52840.579 24/08/09,20:15:25,17,10,1, 11.9,1,1, 21.098, 10638.154, 412.920, 52840.581 24/08/09,20:15:25,18,10,1, 11.9,1,1, 21.098, 10638.198, 412.911, 52840.565 24/08/09,20:15:25,19,10,1, 11.9,1,1, 21.098, 10638.179, 412.925, 52840.581 24/08/09,20:15:26,00,10,1, 11.9,1,1, 21.096, 10638.177, 412.925, 52840.581 24/08/09,20:15:26,01,10,1, 11.9,1,1, 21.096, 10638.169, 412.938, 52840.607 24/08/09,20:15:26,02,10,1, 11.9,1,1, 21.096, 10638.158, 412.946, 52840.558 24/08/09,20:15:26,03,10,1, 11.9,1,1, 21.096, 10638.166, 412.943, 52840.585 24/08/09,20:15:26,04,10,1, 11.9,1,1, 21.096, 10638.147, 412.916, 52840.634 24/08/09,20:15:26,05,10,1, 11.9,1,1, 21.096, 10638.151, 412.920, 52840.570 24/08/09,20:15:26,06,10,1, 11.9,1,1, 21.096, 10638.198, 412.944, 52840.588 24/08/09,20:15:26,07,10,1, 11.9,1,1, 21.096, 10638.110, 412.920, 52840.641 24/08/09,20:15:26,08,10,1, 11.9,1,1, 21.096, 10638.150, 412.948, 52840.630 24/08/09,20:15:26,09,10,1, 11.9,1,1, 21.096, 10638.142, 412.930, 52840.638 24/08/09,20:15:26,10,10,1, 11.9,1,1, 21.096, 10638.145, 412.904, 52840.607 24/08/09,20:15:26,11,10,1, 11.9,1,1, 21.096, 10638.125, 412.912, 52840.550 24/08/09,20:15:26,12,10,1, 11.9,1,1, 21.096, 10638.137, 412.915, 52840.576 24/08/09,20:15:26,13,10,1, 11.9,1,1, 21.096, 10638.156, 412.913, 52840.607 24/08/09,20:15:26,14,10,1, 11.9,1,1, 21.096, 10638.133, 412.911, 52840.574 24/08/09,20:15:26,15,10,1, 11.9,1,1, 21.096, 10638.115, 412.916, 52840.546 24/08/09,20:15:26,16,10,1, 11.9,1,1, 21.096, 10638.127, 412.941, 52840.592 24/08/09,20:15:26,17,10,1, 11.9,1,1, 21.096, 10638.131, 412.948, 52840.589 24/08/09,20:15:26,18,10,1, 11.9,1,1, 21.096, 10638.101, 412.932, 52840.524 24/08/09,20:15:26,19,10,1, 11.9,1,1, 21.096, 10638.105, 412.910, 52840.475 24/08/09,20:15:27,00,10,1, 11.9,1,1, 21.092, 10638.102, 412.910, 52840.475 24/08/09,20:15:27,01,10,1, 11.9,1,1, 21.092, 10638.083, 412.934, 52840.548 24/08/09,20:15:27,02,10,1, 11.9,1,1, 21.092, 10638.095, 412.914, 52840.482 24/08/09,20:15:27,03,10,1, 11.9,1,1, 21.092, 10638.091, 412.934, 52840.437 24/08/09,20:15:27,04,10,1, 11.9,1,1, 21.092, 10638.097, 412.906, 52840.502 24/08/09,20:15:27,05,10,1, 11.9,1,1, 21.092, 10638.096, 412.904, 52840.550 24/08/09,20:15:27,06,10,1, 11.9,1,1, 21.092, 10638.090, 412.909, 52840.550 24/08/09,20:15:27,07,10,1, 11.9,1,1, 21.092, 10638.073, 412.920, 52840.509 24/08/09,20:15:27,08,10,1, 11.9,1,1, 21.092, 10638.066, 412.930, 52840.521 24/08/09,20:15:27,09,10,1, 11.9,1,1, 21.092, 10638.077, 412.932, 52840.504 24/08/09,20:15:27,10,10,1, 11.9,1,1, 21.092, 10638.073, 412.925, 52840.492 24/08/09,20:15:27,11,10,1, 11.9,1,1, 21.092, 10638.066, 412.925, 52840.534 24/08/09,20:15:27,12,10,1, 11.9,1,1, 21.092, 10638.056, 412.902, 52840.506 24/08/09,20:15:27,13,10,1, 11.9,1,1, 21.092, 10638.059, 412.916, 52840.565 24/08/09,20:15:27,14,10,1, 11.9,1,1, 21.092, 10638.071, 412.910, 52840.462 24/08/09,20:15:27,15,10,1, 11.9,1,1, 21.092, 10638.064, 412.927, 52840.451 24/08/09,20:15:27,16,10,1, 11.9,1,1, 21.092, 10638.054, 412.904, 52840.484 24/08/09,20:15:27,17,10,1, 11.9,1,1, 21.092, 10638.031, 412.914, 52840.492 24/08/09,20:15:27,18,10,1, 11.9,1,1, 21.092, 10638.056, 412.930, 52840.469 24/08/09,20:15:27,19,10,1, 11.9,1,1, 21.092, 10638.025, 412.926, 52840.480 24/08/09,20:15:28,00,09,1, 11.9,1,1, 21.098, 10638.019, 412.926, 52840.480 24/08/09,20:15:28,01,09,1, 11.9,1,1, 21.098, 10638.016, 412.927, 52840.498 24/08/09,20:15:28,02,09,1, 11.9,1,1, 21.098, 10638.027, 412.914, 52840.523 24/08/09,20:15:28,03,09,1, 11.9,1,1, 21.098, 10638.010, 412.941, 52840.559 24/08/09,20:15:28,04,09,1, 11.9,1,1, 21.098, 10638.021, 412.941, 52840.504 24/08/09,20:15:28,05,09,1, 11.9,1,1, 21.098, 10638.022, 412.945, 52840.488 24/08/09,20:15:28,06,09,1, 11.9,1,1, 21.098, 10637.995, 412.940, 52840.453 24/08/09,20:15:28,07,09,1, 11.9,1,1, 21.098, 10637.988, 412.907, 52840.499 24/08/09,20:15:28,08,09,1, 11.9,1,1, 21.098, 10638.024, 412.930, 52840.445 24/08/09,20:15:28,09,09,1, 11.9,1,1, 21.098, 10638.016, 412.926, 52840.471 24/08/09,20:15:28,10,09,1, 11.9,1,1, 21.098, 10637.997, 412.942, 52840.460 24/08/09,20:15:28,11,09,1, 11.9,1,1, 21.098, 10638.000, 412.959, 52840.440 24/08/09,20:15:28,12,09,1, 11.9,1,1, 21.098, 10637.990, 412.934, 52840.534 24/08/09,20:15:28,13,09,1, 11.9,1,1, 21.098, 10637.981, 412.896, 52840.452 24/08/09,20:15:28,14,09,1, 11.9,1,1, 21.098, 10637.984, 412.940, 52840.452 24/08/09,20:15:28,15,09,1, 11.9,1,1, 21.098, 10637.994, 412.934, 52840.538 24/08/09,20:15:28,16,09,1, 11.9,1,1, 21.098, 10637.975, 412.950, 52840.471 24/08/09,20:15:28,17,09,1, 11.9,1,1, 21.098, 10638.000, 412.909, 52840.425 24/08/09,20:15:28,18,09,1, 11.9,1,1, 21.098, 10637.998, 412.943, 52840.431 24/08/09,20:15:28,19,09,1, 11.9,1,1, 21.098, 10637.974, 412.898, 52840.444 24/08/09,20:15:29,00,10,1, 11.9,1,1, 21.099, 10637.969, 412.898, 52840.444 24/08/09,20:15:29,01,10,1, 11.9,1,1, 21.099, 10637.996, 412.954, 52840.489 24/08/09,20:15:29,02,10,1, 11.9,1,1, 21.099, 10637.963, 412.922, 52840.423 24/08/09,20:15:29,03,10,1, 11.9,1,1, 21.099, 10637.958, 412.939, 52840.434 24/08/09,20:15:29,04,10,1, 11.9,1,1, 21.099, 10637.970, 412.932, 52840.382 24/08/09,20:15:29,05,10,1, 11.9,1,1, 21.099, 10637.939, 412.893, 52840.470 24/08/09,20:15:29,06,10,1, 11.9,1,1, 21.099, 10637.972, 412.969, 52840.528 24/08/09,20:15:29,07,10,1, 11.9,1,1, 21.099, 10637.941, 412.921, 52840.393 24/08/09,20:15:29,08,10,1, 11.9,1,1, 21.099, 10637.920, 412.910, 52840.448 24/08/09,20:15:29,09,10,1, 11.9,1,1, 21.099, 10637.985, 412.959, 52840.446 24/08/09,20:15:29,10,10,1, 11.9,1,1, 21.099, 10637.946, 412.888, 52840.407 24/08/09,20:15:29,11,10,1, 11.9,1,1, 21.099, 10637.938, 412.931, 52840.420 24/08/09,20:15:29,12,10,1, 11.9,1,1, 21.099, 10637.947, 412.933, 52840.441 24/08/09,20:15:29,13,10,1, 11.9,1,1, 21.099, 10637.906, 412.896, 52840.482 24/08/09,20:15:29,14,10,1, 11.9,1,1, 21.099, 10637.936, 412.939, 52840.434 24/08/09,20:15:29,15,10,1, 11.9,1,1, 21.099, 10637.949, 412.931, 52840.445 24/08/09,20:15:29,16,10,1, 11.9,1,1, 21.099, 10637.906, 412.924, 52840.406 24/08/09,20:15:29,17,10,1, 11.9,1,1, 21.099, 10637.900, 412.926, 52840.470 24/08/09,20:15:29,18,10,1, 11.9,1,1, 21.099, 10637.908, 412.931, 52840.444 24/08/09,20:15:29,19,10,1, 11.9,1,1, 21.099, 10637.896, 412.934, 52840.485 24/08/09,20:15:30,00,10,1, 11.9,1,1, 21.097, 10637.894, 412.934, 52840.485 24/08/09,20:15:30,01,10,1, 11.9,1,1, 21.097, 10637.907, 412.947, 52840.427 24/08/09,20:15:30,02,10,1, 11.9,1,1, 21.097, 10637.908, 412.925, 52840.428 24/08/09,20:15:30,03,10,1, 11.9,1,1, 21.097, 10637.877, 412.908, 52840.403 24/08/09,20:15:30,04,10,1, 11.9,1,1, 21.097, 10637.877, 412.913, 52840.428 24/08/09,20:15:30,05,10,1, 11.9,1,1, 21.097, 10637.892, 412.926, 52840.493 24/08/09,20:15:30,06,10,1, 11.9,1,1, 21.097, 10637.881, 412.931, 52840.474 24/08/09,20:15:30,07,10,1, 11.9,1,1, 21.097, 10637.901, 412.928, 52840.361 24/08/09,20:15:30,08,10,1, 11.9,1,1, 21.097, 10637.872, 412.913, 52840.411 24/08/09,20:15:30,09,10,1, 11.9,1,1, 21.097, 10637.874, 412.918, 52840.468 24/08/09,20:15:30,10,10,1, 11.9,1,1, 21.097, 10637.876, 412.922, 52840.486 24/08/09,20:15:30,11,10,1, 11.9,1,1, 21.097, 10637.896, 412.942, 52840.457 24/08/09,20:15:30,12,10,1, 11.9,1,1, 21.097, 10637.848, 412.922, 52840.402 24/08/09,20:15:30,13,10,1, 11.9,1,1, 21.097, 10637.834, 412.928, 52840.374 24/08/09,20:15:30,14,10,1, 11.9,1,1, 21.097, 10637.835, 412.944, 52840.418 24/08/09,20:15:30,15,10,1, 11.9,1,1, 21.097, 10637.815, 412.917, 52840.401 24/08/09,20:15:30,16,10,1, 11.9,1,1, 21.097, 10637.816, 412.920, 52840.399 24/08/09,20:15:30,17,10,1, 11.9,1,1, 21.097, 10637.841, 412.928, 52840.403 24/08/09,20:15:30,18,10,1, 11.9,1,1, 21.097, 10637.839, 412.903, 52840.345 24/08/09,20:15:30,19,10,1, 11.9,1,1, 21.097, 10637.801, 412.935, 52840.371 24/08/09,20:15:31,00,10,1, 11.9,1,1, 21.100, 10637.794, 412.935, 52840.371 24/08/09,20:15:31,01,10,1, 11.9,1,1, 21.100, 10637.823, 412.879, 52840.356 24/08/09,20:15:31,02,10,1, 11.9,1,1, 21.100, 10637.811, 412.908, 52840.415 24/08/09,20:15:31,03,10,1, 11.9,1,1, 21.100, 10637.820, 412.913, 52840.425 24/08/09,20:15:31,04,10,1, 11.9,1,1, 21.100, 10637.833, 412.907, 52840.378 24/08/09,20:15:31,05,10,1, 11.9,1,1, 21.100, 10637.805, 412.888, 52840.391 24/08/09,20:15:31,06,10,1, 11.9,1,1, 21.100, 10637.821, 412.886, 52840.397 24/08/09,20:15:31,07,10,1, 11.9,1,1, 21.100, 10637.815, 412.899, 52840.380 24/08/09,20:15:31,08,10,1, 11.9,1,1, 21.100, 10637.798, 412.897, 52840.395 24/08/09,20:15:31,09,10,1, 11.9,1,1, 21.100, 10637.833, 412.890, 52840.370 24/08/09,20:15:31,10,10,1, 11.9,1,1, 21.100, 10637.799, 412.892, 52840.364 24/08/09,20:15:31,11,10,1, 11.9,1,1, 21.100, 10637.768, 412.920, 52840.365 24/08/09,20:15:31,12,10,1, 11.9,1,1, 21.100, 10637.807, 412.895, 52840.367 24/08/09,20:15:31,13,10,1, 11.9,1,1, 21.100, 10637.790, 412.929, 52840.355 24/08/09,20:15:31,14,10,1, 11.9,1,1, 21.100, 10637.786, 412.903, 52840.378 24/08/09,20:15:31,15,10,1, 11.9,1,1, 21.100, 10637.800, 412.914, 52840.338 24/08/09,20:15:31,16,10,1, 11.9,1,1, 21.100, 10637.771, 412.904, 52840.392 24/08/09,20:15:31,17,10,1, 11.9,1,1, 21.100, 10637.775, 412.912, 52840.324 24/08/09,20:15:31,18,10,1, 11.9,1,1, 21.100, 10637.749, 412.887, 52840.286 24/08/09,20:15:31,19,10,1, 11.9,1,1, 21.100, 10637.757, 412.913, 52840.370 24/08/09,20:15:32,00,10,1, 11.9,1,1, 21.095, 10637.752, 412.913, 52840.370 24/08/09,20:15:32,01,10,1, 11.9,1,1, 21.095, 10637.777, 412.903, 52840.378 24/08/09,20:15:32,02,10,1, 11.9,1,1, 21.095, 10637.749, 412.925, 52840.360 24/08/09,20:15:32,03,10,1, 11.9,1,1, 21.095, 10637.779, 412.901, 52840.348 24/08/09,20:15:32,04,10,1, 11.9,1,1, 21.095, 10637.778, 412.879, 52840.328 24/08/09,20:15:32,05,10,1, 11.9,1,1, 21.095, 10637.752, 412.916, 52840.301 24/08/09,20:15:32,06,10,1, 11.9,1,1, 21.095, 10637.741, 412.881, 52840.311 24/08/09,20:15:32,07,10,1, 11.9,1,1, 21.095, 10637.711, 412.898, 52840.277 24/08/09,20:15:32,08,10,1, 11.9,1,1, 21.095, 10637.738, 412.889, 52840.282 24/08/09,20:15:32,09,10,1, 11.9,1,1, 21.095, 10637.736, 412.894, 52840.338 24/08/09,20:15:32,10,10,1, 11.9,1,1, 21.095, 10637.733, 412.872, 52840.333 24/08/09,20:15:32,11,10,1, 11.9,1,1, 21.095, 10637.734, 412.917, 52840.363 24/08/09,20:15:32,12,10,1, 11.9,1,1, 21.095, 10637.722, 412.919, 52840.344 24/08/09,20:15:32,13,10,1, 11.9,1,1, 21.095, 10637.738, 412.905, 52840.313 24/08/09,20:15:32,14,10,1, 11.9,1,1, 21.095, 10637.707, 412.911, 52840.262 24/08/09,20:15:32,15,10,1, 11.9,1,1, 21.095, 10637.736, 412.924, 52840.298 24/08/09,20:15:32,16,10,1, 11.9,1,1, 21.095, 10637.711, 412.899, 52840.281 24/08/09,20:15:32,17,10,1, 11.9,1,1, 21.095, 10637.739, 412.906, 52840.333 24/08/09,20:15:32,18,10,1, 11.9,1,1, 21.095, 10637.734, 412.880, 52840.330 24/08/09,20:15:32,19,10,1, 11.9,1,1, 21.095, 10637.713, 412.892, 52840.264 24/08/09,20:15:33,00,10,1, 11.8,1,1, 21.100, 10637.710, 412.892, 52840.264 24/08/09,20:15:33,01,10,1, 11.8,1,1, 21.100, 10637.696, 412.899, 52840.285 24/08/09,20:15:33,02,10,1, 11.8,1,1, 21.100, 10637.702, 412.885, 52840.306 24/08/09,20:15:33,03,10,1, 11.8,1,1, 21.100, 10637.691, 412.888, 52840.291 24/08/09,20:15:33,04,10,1, 11.8,1,1, 21.100, 10637.716, 412.884, 52840.324 24/08/09,20:15:33,05,10,1, 11.8,1,1, 21.100, 10637.676, 412.907, 52840.339 24/08/09,20:15:33,06,10,1, 11.8,1,1, 21.100, 10637.680, 412.915, 52840.284 24/08/09,20:15:33,07,10,1, 11.8,1,1, 21.100, 10637.667, 412.893, 52840.240 24/08/09,20:15:33,08,10,1, 11.8,1,1, 21.100, 10637.675, 412.886, 52840.319 24/08/09,20:15:33,09,10,1, 11.8,1,1, 21.100, 10637.691, 412.898, 52840.247 24/08/09,20:15:33,10,10,1, 11.8,1,1, 21.100, 10637.686, 412.893, 52840.323 24/08/09,20:15:33,11,10,1, 11.8,1,1, 21.100, 10637.649, 412.897, 52840.252 24/08/09,20:15:33,12,10,1, 11.8,1,1, 21.100, 10637.687, 412.874, 52840.218 24/08/09,20:15:33,13,10,1, 11.8,1,1, 21.100, 10637.657, 412.902, 52840.245 24/08/09,20:15:33,14,10,1, 11.8,1,1, 21.100, 10637.659, 412.903, 52840.309 24/08/09,20:15:33,15,10,1, 11.8,1,1, 21.100, 10637.625, 412.906, 52840.263 24/08/09,20:15:33,16,10,1, 11.8,1,1, 21.100, 10637.663, 412.910, 52840.266 24/08/09,20:15:33,17,10,1, 11.8,1,1, 21.100, 10637.653, 412.889, 52840.236 24/08/09,20:15:33,18,10,1, 11.8,1,1, 21.100, 10637.657, 412.884, 52840.236 24/08/09,20:15:33,19,10,1, 11.8,1,1, 21.100, 10637.651, 412.881, 52840.232 24/08/09,20:15:34,00,10,1, 11.9,1,1, 21.094, 10637.643, 412.881, 52840.232 24/08/09,20:15:34,01,10,1, 11.9,1,1, 21.094, 10637.661, 412.887, 52840.283 24/08/09,20:15:34,02,10,1, 11.9,1,1, 21.094, 10637.632, 412.887, 52840.223 24/08/09,20:15:34,03,10,1, 11.9,1,1, 21.094, 10637.644, 412.918, 52840.290 24/08/09,20:15:34,04,10,1, 11.9,1,1, 21.094, 10637.641, 412.900, 52840.216 24/08/09,20:15:34,05,10,1, 11.9,1,1, 21.094, 10637.615, 412.903, 52840.299 24/08/09,20:15:34,06,10,1, 11.9,1,1, 21.094, 10637.629, 412.890, 52840.256 24/08/09,20:15:34,07,10,1, 11.9,1,1, 21.094, 10637.622, 412.869, 52840.201 24/08/09,20:15:34,08,10,1, 11.9,1,1, 21.094, 10637.604, 412.889, 52840.290 24/08/09,20:15:34,09,10,1, 11.9,1,1, 21.094, 10637.626, 412.872, 52840.269 24/08/09,20:15:34,10,10,1, 11.9,1,1, 21.094, 10637.592, 412.865, 52840.218 24/08/09,20:15:34,11,10,1, 11.9,1,1, 21.094, 10637.581, 412.878, 52840.217 24/08/09,20:15:34,12,10,1, 11.9,1,1, 21.094, 10637.603, 412.904, 52840.244 24/08/09,20:15:34,13,10,1, 11.9,1,1, 21.094, 10637.569, 412.886, 52840.234 24/08/09,20:15:34,14,10,1, 11.9,1,1, 21.094, 10637.592, 412.901, 52840.166 24/08/09,20:15:34,15,10,1, 11.9,1,1, 21.094, 10637.577, 412.892, 52840.197 24/08/09,20:15:34,16,10,1, 11.9,1,1, 21.094, 10637.594, 412.892, 52840.319 24/08/09,20:15:34,17,10,1, 11.9,1,1, 21.094, 10637.547, 412.890, 52840.219 24/08/09,20:15:34,18,10,1, 11.9,1,1, 21.094, 10637.578, 412.880, 52840.155 24/08/09,20:15:34,19,10,1, 11.9,1,1, 21.094, 10637.551, 412.874, 52840.202 24/08/09,20:15:35,00,10,1, 12.0,1,1, 21.099, 10637.543, 412.874, 52840.202 24/08/09,20:15:35,01,10,1, 12.0,1,1, 21.099, 10637.567, 412.887, 52840.192 24/08/09,20:15:35,02,10,1, 12.0,1,1, 21.099, 10637.559, 412.890, 52840.201 24/08/09,20:15:35,03,10,1, 12.0,1,1, 21.099, 10637.561, 412.879, 52840.168 24/08/09,20:15:35,04,10,1, 12.0,1,1, 21.099, 10637.541, 412.893, 52840.197 24/08/09,20:15:35,05,10,1, 12.0,1,1, 21.099, 10637.543, 412.888, 52840.215 24/08/09,20:15:35,06,10,1, 12.0,1,1, 21.099, 10637.563, 412.909, 52840.245 24/08/09,20:15:35,07,10,1, 12.0,1,1, 21.099, 10637.539, 412.905, 52840.152 24/08/09,20:15:35,08,10,1, 12.0,1,1, 21.099, 10637.534, 412.892, 52840.131 24/08/09,20:15:35,09,10,1, 12.0,1,1, 21.099, 10637.514, 412.869, 52840.102 24/08/09,20:15:35,10,10,1, 12.0,1,1, 21.099, 10637.512, 412.897, 52840.202 24/08/09,20:15:35,11,10,1, 12.0,1,1, 21.099, 10637.523, 412.876, 52840.145 24/08/09,20:15:35,12,10,1, 12.0,1,1, 21.099, 10637.518, 412.894, 52840.207 24/08/09,20:15:35,13,10,1, 12.0,1,1, 21.099, 10637.527, 412.879, 52840.127 24/08/09,20:15:35,14,10,1, 12.0,1,1, 21.099, 10637.498, 412.900, 52840.121 24/08/09,20:15:35,15,10,1, 12.0,1,1, 21.099, 10637.511, 412.885, 52840.116 24/08/09,20:15:35,16,10,1, 12.0,1,1, 21.099, 10637.507, 412.885, 52840.159 24/08/09,20:15:35,17,10,1, 12.0,1,1, 21.099, 10637.459, 412.899, 52840.196 24/08/09,20:15:35,18,10,1, 12.0,1,1, 21.099, 10637.497, 412.902, 52840.108 24/08/09,20:15:35,19,10,1, 12.0,1,1, 21.099, 10637.487, 412.894, 52840.145 24/08/09,20:15:36,00,10,1, 11.9,1,1, 21.097, 10637.485, 412.894, 52840.145 24/08/09,20:15:36,01,10,1, 11.9,1,1, 21.097, 10637.480, 412.878, 52840.111 24/08/09,20:15:36,02,10,1, 11.9,1,1, 21.097, 10637.495, 412.872, 52840.174 24/08/09,20:15:36,03,10,1, 11.9,1,1, 21.097, 10637.461, 412.879, 52840.131 24/08/09,20:15:36,04,10,1, 11.9,1,1, 21.097, 10637.463, 412.875, 52840.131 24/08/09,20:15:36,05,10,1, 11.9,1,1, 21.097, 10637.476, 412.869, 52840.137 24/08/09,20:15:36,06,10,1, 11.9,1,1, 21.097, 10637.453, 412.876, 52840.123 24/08/09,20:15:36,07,10,1, 11.9,1,1, 21.097, 10637.454, 412.863, 52840.100 24/08/09,20:15:36,08,10,1, 11.9,1,1, 21.097, 10637.473, 412.899, 52840.157 24/08/09,20:15:36,09,10,1, 11.9,1,1, 21.097, 10637.443, 412.865, 52840.108 24/08/09,20:15:36,10,10,1, 11.9,1,1, 21.097, 10637.449, 412.866, 52840.080 24/08/09,20:15:36,11,10,1, 11.9,1,1, 21.097, 10637.430, 412.872, 52840.112 24/08/09,20:15:36,12,10,1, 11.9,1,1, 21.097, 10637.430, 412.908, 52840.124 24/08/09,20:15:36,13,10,1, 11.9,1,1, 21.097, 10637.447, 412.853, 52840.133 24/08/09,20:15:36,14,10,1, 11.9,1,1, 21.097, 10637.444, 412.865, 52840.092 24/08/09,20:15:36,15,10,1, 11.9,1,1, 21.097, 10637.435, 412.881, 52840.061 24/08/09,20:15:36,16,10,1, 11.9,1,1, 21.097, 10637.422, 412.875, 52840.091 24/08/09,20:15:36,17,10,1, 11.9,1,1, 21.097, 10637.431, 412.872, 52840.126 24/08/09,20:15:36,18,10,1, 11.9,1,1, 21.097, 10637.413, 412.867, 52840.120 24/08/09,20:15:36,19,10,1, 11.9,1,1, 21.097, 10637.419, 412.867, 52840.119 24/08/09,20:15:37,00,10,1, 11.9,1,1, 21.093, 10637.418, 412.867, 52840.119 24/08/09,20:15:37,01,10,1, 11.9,1,1, 21.093, 10637.399, 412.847, 52840.061 24/08/09,20:15:37,02,10,1, 11.9,1,1, 21.093, 10637.395, 412.884, 52840.102 24/08/09,20:15:37,03,10,1, 11.9,1,1, 21.093, 10637.374, 412.891, 52840.158 24/08/09,20:15:37,04,10,1, 11.9,1,1, 21.093, 10637.393, 412.901, 52840.087 24/08/09,20:15:37,05,10,1, 11.9,1,1, 21.093, 10637.378, 412.897, 52840.074 24/08/09,20:15:37,06,10,1, 11.9,1,1, 21.093, 10637.389, 412.896, 52840.162 24/08/09,20:15:37,07,10,1, 11.9,1,1, 21.093, 10637.390, 412.844, 52840.057 24/08/09,20:15:37,08,10,1, 11.9,1,1, 21.093, 10637.377, 412.864, 52840.105 24/08/09,20:15:37,09,10,1, 11.9,1,1, 21.093, 10637.387, 412.849, 52840.052 24/08/09,20:15:37,10,10,1, 11.9,1,1, 21.093, 10637.374, 412.870, 52840.059 24/08/09,20:15:37,11,10,1, 11.9,1,1, 21.093, 10637.383, 412.854, 52840.025 24/08/09,20:15:37,12,10,1, 11.9,1,1, 21.093, 10637.367, 412.864, 52840.051 24/08/09,20:15:37,13,10,1, 11.9,1,1, 21.093, 10637.370, 412.841, 52840.049 24/08/09,20:15:37,14,10,1, 11.9,1,1, 21.093, 10637.358, 412.861, 52839.997 24/08/09,20:15:37,15,10,1, 11.9,1,1, 21.093, 10637.350, 412.875, 52840.037 24/08/09,20:15:37,16,10,1, 11.9,1,1, 21.093, 10637.396, 412.866, 52840.053 24/08/09,20:15:37,17,10,1, 11.9,1,1, 21.093, 10637.361, 412.855, 52840.054 24/08/09,20:15:37,18,10,1, 11.9,1,1, 21.093, 10637.340, 412.858, 52840.044 24/08/09,20:15:37,19,10,1, 11.9,1,1, 21.093, 10637.360, 412.860, 52840.050 24/08/09,20:15:38,00,11,1, 11.9,1,1, 21.096, 10637.360, 412.860, 52840.050 24/08/09,20:15:38,01,11,1, 11.9,1,1, 21.096, 10637.342, 412.837, 52840.028 24/08/09,20:15:38,02,11,1, 11.9,1,1, 21.096, 10637.361, 412.857, 52840.002 24/08/09,20:15:38,03,11,1, 11.9,1,1, 21.096, 10637.330, 412.862, 52840.078 24/08/09,20:15:38,04,11,1, 11.9,1,1, 21.096, 10637.343, 412.839, 52839.994 24/08/09,20:15:38,05,11,1, 11.9,1,1, 21.096, 10637.342, 412.859, 52840.031 24/08/09,20:15:38,06,11,1, 11.9,1,1, 21.096, 10637.337, 412.830, 52839.973 24/08/09,20:15:38,07,11,1, 11.9,1,1, 21.096, 10637.353, 412.819, 52840.032 24/08/09,20:15:38,08,11,1, 11.9,1,1, 21.096, 10637.324, 412.861, 52840.057 24/08/09,20:15:38,09,11,1, 11.9,1,1, 21.096, 10637.319, 412.836, 52840.054 24/08/09,20:15:38,10,11,1, 11.9,1,1, 21.096, 10637.356, 412.836, 52839.992 24/08/09,20:15:38,11,11,1, 11.9,1,1, 21.096, 10637.312, 412.837, 52839.994 24/08/09,20:15:38,12,11,1, 11.9,1,1, 21.096, 10637.305, 412.859, 52839.977 24/08/09,20:15:38,13,11,1, 11.9,1,1, 21.096, 10637.311, 412.850, 52839.991 24/08/09,20:15:38,14,11,1, 11.9,1,1, 21.096, 10637.312, 412.828, 52839.982 24/08/09,20:15:38,15,11,1, 11.9,1,1, 21.096, 10637.311, 412.849, 52840.013 24/08/09,20:15:38,16,11,1, 11.9,1,1, 21.096, 10637.306, 412.873, 52840.011 24/08/09,20:15:38,17,11,1, 11.9,1,1, 21.096, 10637.305, 412.852, 52840.014 24/08/09,20:15:38,18,11,1, 11.9,1,1, 21.096, 10637.279, 412.838, 52839.950 24/08/09,20:15:38,19,11,1, 11.9,1,1, 21.096, 10637.276, 412.824, 52839.991 24/08/09,20:15:39,00,11,1, 11.9,1,1, 21.098, 10637.268, 412.824, 52839.991 24/08/09,20:15:39,01,11,1, 11.9,1,1, 21.098, 10637.291, 412.834, 52839.965 24/08/09,20:15:39,02,11,1, 11.9,1,1, 21.098, 10637.264, 412.841, 52840.016 24/08/09,20:15:39,03,11,1, 11.9,1,1, 21.098, 10637.259, 412.863, 52840.010 24/08/09,20:15:39,04,11,1, 11.9,1,1, 21.098, 10637.267, 412.806, 52839.986 24/08/09,20:15:39,05,11,1, 11.9,1,1, 21.098, 10637.273, 412.843, 52839.937 24/08/09,20:15:39,06,11,1, 11.9,1,1, 21.098, 10637.282, 412.851, 52839.936 24/08/09,20:15:39,07,11,1, 11.9,1,1, 21.098, 10637.288, 412.816, 52839.959 24/08/09,20:15:39,08,11,1, 11.9,1,1, 21.098, 10637.257, 412.822, 52839.946 24/08/09,20:15:39,09,11,1, 11.9,1,1, 21.098, 10637.262, 412.821, 52839.964 24/08/09,20:15:39,10,11,1, 11.9,1,1, 21.098, 10637.252, 412.813, 52839.956 24/08/09,20:15:39,11,11,1, 11.9,1,1, 21.098, 10637.249, 412.835, 52839.962 24/08/09,20:15:39,12,11,1, 11.9,1,1, 21.098, 10637.258, 412.821, 52839.962 24/08/09,20:15:39,13,11,1, 11.9,1,1, 21.098, 10637.264, 412.817, 52839.961 24/08/09,20:15:39,14,11,1, 11.9,1,1, 21.098, 10637.228, 412.822, 52839.955 24/08/09,20:15:39,15,11,1, 11.9,1,1, 21.098, 10637.216, 412.822, 52839.909 24/08/09,20:15:39,16,11,1, 11.9,1,1, 21.098, 10637.224, 412.819, 52839.976 24/08/09,20:15:39,17,11,1, 11.9,1,1, 21.098, 10637.235, 412.792, 52839.866 24/08/09,20:15:39,18,11,1, 11.9,1,1, 21.098, 10637.230, 412.793, 52839.876 24/08/09,20:15:39,19,11,1, 11.9,1,1, 21.098, 10637.215, 412.801, 52839.915 24/08/09,20:15:40,00,11,1, 11.9,1,1, 21.094, 10637.209, 412.801, 52839.915 24/08/09,20:15:40,01,11,1, 11.9,1,1, 21.094, 10637.188, 412.795, 52839.921 24/08/09,20:15:40,02,11,1, 11.9,1,1, 21.094, 10637.172, 412.816, 52839.870 24/08/09,20:15:40,03,11,1, 11.9,1,1, 21.094, 10637.215, 412.809, 52839.950 24/08/09,20:15:40,04,11,1, 11.9,1,1, 21.094, 10637.201, 412.806, 52839.862 24/08/09,20:15:40,05,11,1, 11.9,1,1, 21.094, 10637.216, 412.796, 52839.949 24/08/09,20:15:40,06,11,1, 11.9,1,1, 21.094, 10637.184, 412.813, 52839.957 24/08/09,20:15:40,07,11,1, 11.9,1,1, 21.094, 10637.178, 412.795, 52839.899 24/08/09,20:15:40,08,11,1, 11.9,1,1, 21.094, 10637.187, 412.771, 52839.943 24/08/09,20:15:40,09,11,1, 11.9,1,1, 21.094, 10637.172, 412.805, 52839.906 24/08/09,20:15:40,10,11,1, 11.9,1,1, 21.094, 10637.159, 412.755, 52839.834 24/08/09,20:15:40,11,11,1, 11.9,1,1, 21.094, 10637.159, 412.802, 52839.833 24/08/09,20:15:40,12,11,1, 11.9,1,1, 21.094, 10637.141, 412.804, 52839.873 24/08/09,20:15:40,13,11,1, 11.9,1,1, 21.094, 10637.135, 412.817, 52839.873 24/08/09,20:15:40,14,11,1, 11.9,1,1, 21.094, 10637.158, 412.808, 52839.862 24/08/09,20:15:40,15,11,1, 11.9,1,1, 21.094, 10637.162, 412.800, 52839.914 24/08/09,20:15:40,16,11,1, 11.9,1,1, 21.094, 10637.127, 412.809, 52839.913 24/08/09,20:15:40,17,11,1, 11.9,1,1, 21.094, 10637.139, 412.769, 52839.932 24/08/09,20:15:40,18,11,1, 11.9,1,1, 21.094, 10637.133, 412.779, 52839.929 24/08/09,20:15:40,19,11,1, 11.9,1,1, 21.094, 10637.121, 412.805, 52839.914 24/08/09,20:15:41,00,11,1, 11.9,1,1, 21.095, 10637.118, 412.805, 52839.914 24/08/09,20:15:41,01,11,1, 11.9,1,1, 21.095, 10637.099, 412.787, 52839.818 24/08/09,20:15:41,02,11,1, 11.9,1,1, 21.095, 10637.116, 412.810, 52839.867 24/08/09,20:15:41,03,11,1, 11.9,1,1, 21.095, 10637.127, 412.801, 52839.928 24/08/09,20:15:41,04,11,1, 11.9,1,1, 21.095, 10637.123, 412.768, 52839.854 24/08/09,20:15:41,05,11,1, 11.9,1,1, 21.095, 10637.102, 412.801, 52839.859 24/08/09,20:15:41,06,11,1, 11.9,1,1, 21.095, 10637.099, 412.798, 52839.805 24/08/09,20:15:41,07,11,1, 11.9,1,1, 21.095, 10637.102, 412.781, 52839.846 24/08/09,20:15:41,08,11,1, 11.9,1,1, 21.095, 10637.099, 412.771, 52839.842 24/08/09,20:15:41,09,11,1, 11.9,1,1, 21.095, 10637.103, 412.757, 52839.835 24/08/09,20:15:41,10,11,1, 11.9,1,1, 21.095, 10637.069, 412.780, 52839.848 24/08/09,20:15:41,11,11,1, 11.9,1,1, 21.095, 10637.086, 412.782, 52839.870 24/08/09,20:15:41,12,11,1, 11.9,1,1, 21.095, 10637.069, 412.794, 52839.763 24/08/09,20:15:41,13,11,1, 11.9,1,1, 21.095, 10637.099, 412.802, 52839.865 24/08/09,20:15:41,14,11,1, 11.9,1,1, 21.095, 10637.079, 412.771, 52839.823 24/08/09,20:15:41,15,11,1, 11.9,1,1, 21.095, 10637.081, 412.786, 52839.891 24/08/09,20:15:41,16,11,1, 11.9,1,1, 21.095, 10637.071, 412.772, 52839.841 24/08/09,20:15:41,17,11,1, 11.9,1,1, 21.095, 10637.092, 412.774, 52839.790 24/08/09,20:15:41,18,11,1, 11.9,1,1, 21.095, 10637.059, 412.796, 52839.890 24/08/09,20:15:41,19,11,1, 11.9,1,1, 21.095, 10637.055, 412.775, 52839.869 24/08/09,20:15:42,00,11,1, 11.9,1,1, 21.097, 10637.051, 412.775, 52839.869 24/08/09,20:15:42,01,11,1, 11.9,1,1, 21.097, 10637.057, 412.758, 52839.853 24/08/09,20:15:42,02,11,1, 11.9,1,1, 21.097, 10637.059, 412.768, 52839.846 24/08/09,20:15:42,03,11,1, 11.9,1,1, 21.097, 10637.016, 412.765, 52839.896 24/08/09,20:15:42,04,11,1, 11.9,1,1, 21.097, 10637.052, 412.772, 52839.826 24/08/09,20:15:42,05,11,1, 11.9,1,1, 21.097, 10637.049, 412.747, 52839.885 24/08/09,20:15:42,06,11,1, 11.9,1,1, 21.097, 10637.041, 412.797, 52839.862 24/08/09,20:15:42,07,11,1, 11.9,1,1, 21.097, 10637.036, 412.783, 52839.843 24/08/09,20:15:42,08,11,1, 11.9,1,1, 21.097, 10637.039, 412.758, 52839.781 24/08/09,20:15:42,09,11,1, 11.9,1,1, 21.097, 10636.999, 412.756, 52839.778 24/08/09,20:15:42,10,11,1, 11.9,1,1, 21.097, 10637.043, 412.753, 52839.723 24/08/09,20:15:42,11,11,1, 11.9,1,1, 21.097, 10637.013, 412.761, 52839.793 24/08/09,20:15:42,12,11,1, 11.9,1,1, 21.097, 10637.011, 412.796, 52839.825 24/08/09,20:15:42,13,11,1, 11.9,1,1, 21.097, 10637.009, 412.761, 52839.823 24/08/09,20:15:42,14,11,1, 11.9,1,1, 21.097, 10637.006, 412.801, 52839.786 24/08/09,20:15:42,15,11,1, 11.9,1,1, 21.097, 10637.017, 412.771, 52839.754 24/08/09,20:15:42,16,11,1, 11.9,1,1, 21.097, 10636.997, 412.765, 52839.751 24/08/09,20:15:42,17,11,1, 11.9,1,1, 21.097, 10636.993, 412.789, 52839.797 24/08/09,20:15:42,18,11,1, 11.9,1,1, 21.097, 10636.996, 412.782, 52839.844 24/08/09,20:15:42,19,11,1, 11.9,1,1, 21.097, 10636.978, 412.791, 52839.769 24/08/09,20:15:43,00,11,1, 11.9,1,1, 21.094, 10636.976, 412.791, 52839.769 24/08/09,20:15:43,01,11,1, 11.9,1,1, 21.094, 10636.969, 412.776, 52839.745 24/08/09,20:15:43,02,11,1, 11.9,1,1, 21.094, 10637.001, 412.771, 52839.816 24/08/09,20:15:43,03,11,1, 11.9,1,1, 21.094, 10637.001, 412.773, 52839.751 24/08/09,20:15:43,04,11,1, 11.9,1,1, 21.094, 10636.990, 412.779, 52839.808 24/08/09,20:15:43,05,11,1, 11.9,1,1, 21.094, 10636.983, 412.753, 52839.690 24/08/09,20:15:43,06,11,1, 11.9,1,1, 21.094, 10636.972, 412.763, 52839.761 24/08/09,20:15:43,07,11,1, 11.9,1,1, 21.094, 10636.958, 412.755, 52839.825 24/08/09,20:15:43,08,11,1, 11.9,1,1, 21.094, 10636.950, 412.756, 52839.685 24/08/09,20:15:43,09,11,1, 11.9,1,1, 21.094, 10636.964, 412.741, 52839.682 24/08/09,20:15:43,10,11,1, 11.9,1,1, 21.094, 10636.957, 412.737, 52839.716 24/08/09,20:15:43,11,11,1, 11.9,1,1, 21.094, 10636.969, 412.727, 52839.754 24/08/09,20:15:43,12,11,1, 11.9,1,1, 21.094, 10636.975, 412.749, 52839.790 24/08/09,20:15:43,13,11,1, 11.9,1,1, 21.094, 10636.959, 412.769, 52839.790 24/08/09,20:15:43,14,11,1, 11.9,1,1, 21.094, 10636.932, 412.733, 52839.711 24/08/09,20:15:43,15,11,1, 11.9,1,1, 21.094, 10636.931, 412.729, 52839.680 24/08/09,20:15:43,16,11,1, 11.9,1,1, 21.094, 10636.957, 412.731, 52839.733 24/08/09,20:15:43,17,11,1, 11.9,1,1, 21.094, 10636.934, 412.704, 52839.682 24/08/09,20:15:43,18,11,1, 11.9,1,1, 21.094, 10636.916, 412.707, 52839.726 24/08/09,20:15:43,19,11,1, 11.9,1,1, 21.094, 10636.904, 412.719, 52839.779 24/08/09,20:15:44,00,11,1, 11.9,1,1, 21.097, 10636.901, 412.719, 52839.779 24/08/09,20:15:44,01,11,1, 11.9,1,1, 21.097, 10636.909, 412.698, 52839.737 24/08/09,20:15:44,02,11,1, 11.9,1,1, 21.097, 10636.928, 412.714, 52839.746 24/08/09,20:15:44,03,11,1, 11.9,1,1, 21.097, 10636.887, 412.712, 52839.705 24/08/09,20:15:44,04,11,1, 11.9,1,1, 21.097, 10636.911, 412.696, 52839.698 24/08/09,20:15:44,05,11,1, 11.9,1,1, 21.097, 10636.899, 412.704, 52839.777 24/08/09,20:15:44,06,11,1, 11.9,1,1, 21.097, 10636.891, 412.711, 52839.739 24/08/09,20:15:44,07,11,1, 11.9,1,1, 21.097, 10636.905, 412.700, 52839.763 24/08/09,20:15:44,08,11,1, 11.9,1,1, 21.097, 10636.878, 412.709, 52839.736 24/08/09,20:15:44,09,11,1, 11.9,1,1, 21.097, 10636.889, 412.722, 52839.726 24/08/09,20:15:44,10,11,1, 11.9,1,1, 21.097, 10636.893, 412.724, 52839.722 24/08/09,20:15:44,11,11,1, 11.9,1,1, 21.097, 10636.877, 412.705, 52839.713 24/08/09,20:15:44,12,11,1, 11.9,1,1, 21.097, 10636.864, 412.697, 52839.639 24/08/09,20:15:44,13,11,1, 11.9,1,1, 21.097, 10636.864, 412.706, 52839.707 24/08/09,20:15:44,14,11,1, 11.9,1,1, 21.097, 10636.882, 412.701, 52839.673 24/08/09,20:15:44,15,11,1, 11.9,1,1, 21.097, 10636.861, 412.698, 52839.625 24/08/09,20:15:44,16,11,1, 11.9,1,1, 21.097, 10636.876, 412.730, 52839.732 24/08/09,20:15:44,17,11,1, 11.9,1,1, 21.097, 10636.837, 412.706, 52839.658 24/08/09,20:15:44,18,11,1, 11.9,1,1, 21.097, 10636.829, 412.681, 52839.706 24/08/09,20:15:44,19,11,1, 11.9,1,1, 21.097, 10636.854, 412.704, 52839.742 24/08/09,20:15:45,00,11,1, 11.8,1,1, 21.096, 10636.851, 412.704, 52839.742 24/08/09,20:15:45,01,11,1, 11.8,1,1, 21.096, 10636.838, 412.698, 52839.649 24/08/09,20:15:45,02,11,1, 11.8,1,1, 21.096, 10636.820, 412.704, 52839.685 24/08/09,20:15:45,03,11,1, 11.8,1,1, 21.096, 10636.817, 412.712, 52839.729 24/08/09,20:15:45,04,11,1, 11.8,1,1, 21.096, 10636.818, 412.664, 52839.613 24/08/09,20:15:45,05,11,1, 11.8,1,1, 21.096, 10636.801, 412.715, 52839.690 24/08/09,20:15:45,06,11,1, 11.8,1,1, 21.096, 10636.829, 412.711, 52839.704 24/08/09,20:15:45,07,11,1, 11.8,1,1, 21.096, 10636.819, 412.710, 52839.675 24/08/09,20:15:45,08,11,1, 11.8,1,1, 21.096, 10636.805, 412.689, 52839.665 24/08/09,20:15:45,09,11,1, 11.8,1,1, 21.096, 10636.809, 412.699, 52839.719 24/08/09,20:15:45,10,11,1, 11.8,1,1, 21.096, 10636.815, 412.677, 52839.610 24/08/09,20:15:45,11,11,1, 11.8,1,1, 21.096, 10636.779, 412.689, 52839.642 24/08/09,20:15:45,12,11,1, 11.8,1,1, 21.096, 10636.803, 412.691, 52839.697 24/08/09,20:15:45,13,11,1, 11.8,1,1, 21.096, 10636.803, 412.682, 52839.701 24/08/09,20:15:45,14,11,1, 11.8,1,1, 21.096, 10636.815, 412.711, 52839.646 24/08/09,20:15:45,15,11,1, 11.8,1,1, 21.096, 10636.790, 412.670, 52839.688 24/08/09,20:15:45,16,11,1, 11.8,1,1, 21.096, 10636.770, 412.662, 52839.647 24/08/09,20:15:45,17,11,1, 11.8,1,1, 21.096, 10636.789, 412.667, 52839.632 24/08/09,20:15:45,18,11,1, 11.8,1,1, 21.096, 10636.775, 412.688, 52839.705 24/08/09,20:15:45,19,11,1, 11.8,1,1, 21.096, 10636.766, 412.665, 52839.569 24/08/09,20:15:46,00,11,1, 12.0,1,1, 21.093, 10636.759, 412.665, 52839.569 24/08/09,20:15:46,01,11,1, 12.0,1,1, 21.093, 10636.776, 412.665, 52839.644 24/08/09,20:15:46,02,11,1, 12.0,1,1, 21.093, 10636.749, 412.668, 52839.634 24/08/09,20:15:46,03,11,1, 12.0,1,1, 21.093, 10636.743, 412.671, 52839.621 24/08/09,20:15:46,04,11,1, 12.0,1,1, 21.093, 10636.753, 412.657, 52839.651 24/08/09,20:15:46,05,11,1, 12.0,1,1, 21.093, 10636.765, 412.663, 52839.660 24/08/09,20:15:46,06,11,1, 12.0,1,1, 21.093, 10636.723, 412.651, 52839.616 24/08/09,20:15:46,07,11,1, 12.0,1,1, 21.093, 10636.753, 412.655, 52839.611 24/08/09,20:15:46,08,11,1, 12.0,1,1, 21.093, 10636.736, 412.656, 52839.646 24/08/09,20:15:46,09,11,1, 12.0,1,1, 21.093, 10636.732, 412.651, 52839.634 24/08/09,20:15:46,10,11,1, 12.0,1,1, 21.093, 10636.725, 412.655, 52839.583 24/08/09,20:15:46,11,11,1, 12.0,1,1, 21.093, 10636.723, 412.660, 52839.553 24/08/09,20:15:46,12,11,1, 12.0,1,1, 21.093, 10636.693, 412.656, 52839.578 24/08/09,20:15:46,13,11,1, 12.0,1,1, 21.093, 10636.712, 412.681, 52839.640 24/08/09,20:15:46,14,11,1, 12.0,1,1, 21.093, 10636.707, 412.631, 52839.632 24/08/09,20:15:46,15,11,1, 12.0,1,1, 21.093, 10636.708, 412.671, 52839.582 24/08/09,20:15:46,16,11,1, 12.0,1,1, 21.093, 10636.679, 412.642, 52839.590 24/08/09,20:15:46,17,11,1, 12.0,1,1, 21.093, 10636.675, 412.627, 52839.614 24/08/09,20:15:46,18,11,1, 12.0,1,1, 21.093, 10636.669, 412.661, 52839.590 24/08/09,20:15:46,19,11,1, 12.0,1,1, 21.093, 10636.695, 412.643, 52839.594 24/08/09,20:15:47,00,11,1, 11.9,1,1, 21.093, 10636.692, 412.643, 52839.594 24/08/09,20:15:47,01,11,1, 11.9,1,1, 21.093, 10636.670, 412.647, 52839.622 24/08/09,20:15:47,02,11,1, 11.9,1,1, 21.093, 10636.680, 412.656, 52839.579 24/08/09,20:15:47,03,11,1, 11.9,1,1, 21.093, 10636.656, 412.656, 52839.610 24/08/09,20:15:47,04,11,1, 11.9,1,1, 21.093, 10636.651, 412.661, 52839.620 24/08/09,20:15:47,05,11,1, 11.9,1,1, 21.093, 10636.640, 412.651, 52839.569 24/08/09,20:15:47,06,11,1, 11.9,1,1, 21.093, 10636.649, 412.632, 52839.562 24/08/09,20:15:47,07,11,1, 11.9,1,1, 21.093, 10636.636, 412.623, 52839.604 24/08/09,20:15:47,08,11,1, 11.9,1,1, 21.093, 10636.617, 412.644, 52839.529 24/08/09,20:15:47,09,11,1, 11.9,1,1, 21.093, 10636.634, 412.643, 52839.590 24/08/09,20:15:47,10,11,1, 11.9,1,1, 21.093, 10636.621, 412.644, 52839.581 24/08/09,20:15:47,11,11,1, 11.9,1,1, 21.093, 10636.606, 412.635, 52839.572 24/08/09,20:15:47,12,11,1, 11.9,1,1, 21.093, 10636.590, 412.639, 52839.560 24/08/09,20:15:47,13,11,1, 11.9,1,1, 21.093, 10636.598, 412.652, 52839.572 24/08/09,20:15:47,14,11,1, 11.9,1,1, 21.093, 10636.572, 412.633, 52839.531 24/08/09,20:15:47,15,11,1, 11.9,1,1, 21.093, 10636.572, 412.622, 52839.554 24/08/09,20:15:47,16,11,1, 11.9,1,1, 21.093, 10636.570, 412.650, 52839.536 24/08/09,20:15:47,17,11,1, 11.9,1,1, 21.093, 10636.547, 412.619, 52839.547 24/08/09,20:15:47,18,11,1, 11.9,1,1, 21.093, 10636.571, 412.637, 52839.585 24/08/09,20:15:47,19,11,1, 11.9,1,1, 21.093, 10636.561, 412.619, 52839.506 24/08/09,20:15:48,00,11,1, 11.9,1,1, 21.094, 10636.559, 412.619, 52839.506 24/08/09,20:15:48,01,11,1, 11.9,1,1, 21.094, 10636.561, 412.642, 52839.542 24/08/09,20:15:48,02,11,1, 11.9,1,1, 21.094, 10636.548, 412.605, 52839.539 24/08/09,20:15:48,03,11,1, 11.9,1,1, 21.094, 10636.555, 412.607, 52839.536 24/08/09,20:15:48,04,11,1, 11.9,1,1, 21.094, 10636.558, 412.609, 52839.532 24/08/09,20:15:48,05,11,1, 11.9,1,1, 21.094, 10636.544, 412.614, 52839.584 24/08/09,20:15:48,06,11,1, 11.9,1,1, 21.094, 10636.533, 412.612, 52839.545 24/08/09,20:15:48,07,11,1, 11.9,1,1, 21.094, 10636.550, 412.585, 52839.513 24/08/09,20:15:48,08,11,1, 11.9,1,1, 21.094, 10636.507, 412.604, 52839.485 24/08/09,20:15:48,09,11,1, 11.9,1,1, 21.094, 10636.494, 412.585, 52839.532 24/08/09,20:15:48,10,11,1, 11.9,1,1, 21.094, 10636.522, 412.588, 52839.499 24/08/09,20:15:48,11,11,1, 11.9,1,1, 21.094, 10636.494, 412.595, 52839.483 24/08/09,20:15:48,12,11,1, 11.9,1,1, 21.094, 10636.487, 412.588, 52839.544 24/08/09,20:15:48,13,11,1, 11.9,1,1, 21.094, 10636.477, 412.584, 52839.479 24/08/09,20:15:48,14,11,1, 11.9,1,1, 21.094, 10636.481, 412.592, 52839.496 24/08/09,20:15:48,15,11,1, 11.9,1,1, 21.094, 10636.463, 412.576, 52839.443 24/08/09,20:15:48,16,11,1, 11.9,1,1, 21.094, 10636.461, 412.570, 52839.467 24/08/09,20:15:48,17,11,1, 11.9,1,1, 21.094, 10636.479, 412.573, 52839.468 24/08/09,20:15:48,18,11,1, 11.9,1,1, 21.094, 10636.476, 412.602, 52839.477 24/08/09,20:15:48,19,11,1, 11.9,1,1, 21.094, 10636.473, 412.578, 52839.504 24/08/09,20:15:49,00,11,1, 11.9,1,1, 21.096, 10636.467, 412.578, 52839.504 24/08/09,20:15:49,01,11,1, 11.9,1,1, 21.096, 10636.481, 412.593, 52839.520 24/08/09,20:15:49,02,11,1, 11.9,1,1, 21.096, 10636.453, 412.590, 52839.463 24/08/09,20:15:49,03,11,1, 11.9,1,1, 21.096, 10636.488, 412.585, 52839.463 24/08/09,20:15:49,04,11,1, 11.9,1,1, 21.096, 10636.440, 412.579, 52839.485 24/08/09,20:15:49,05,11,1, 11.9,1,1, 21.096, 10636.455, 412.579, 52839.506 24/08/09,20:15:49,06,11,1, 11.9,1,1, 21.096, 10636.434, 412.566, 52839.495 24/08/09,20:15:49,07,11,1, 11.9,1,1, 21.096, 10636.419, 412.583, 52839.515 24/08/09,20:15:49,08,11,1, 11.9,1,1, 21.096, 10636.413, 412.568, 52839.500 24/08/09,20:15:49,09,11,1, 11.9,1,1, 21.096, 10636.421, 412.566, 52839.456 24/08/09,20:15:49,10,11,1, 11.9,1,1, 21.096, 10636.387, 412.561, 52839.481 24/08/09,20:15:49,11,11,1, 11.9,1,1, 21.096, 10636.389, 412.570, 52839.437 24/08/09,20:15:49,12,11,1, 11.9,1,1, 21.096, 10636.397, 412.541, 52839.481 24/08/09,20:15:49,13,11,1, 11.9,1,1, 21.096, 10636.367, 412.559, 52839.428 24/08/09,20:15:49,14,11,1, 11.9,1,1, 21.096, 10636.369, 412.551, 52839.465 24/08/09,20:15:49,15,11,1, 11.9,1,1, 21.096, 10636.381, 412.546, 52839.456 24/08/09,20:15:49,16,11,1, 11.9,1,1, 21.096, 10636.371, 412.555, 52839.478 24/08/09,20:15:49,17,11,1, 11.9,1,1, 21.096, 10636.362, 412.508, 52839.433 24/08/09,20:15:49,18,11,1, 11.9,1,1, 21.096, 10636.343, 412.544, 52839.446 24/08/09,20:15:49,19,11,1, 11.9,1,1, 21.096, 10636.366, 412.541, 52839.424 24/08/09,20:15:50,00,11,1, 11.9,1,1, 21.095, 10636.358, 412.541, 52839.424 24/08/09,20:15:50,01,11,1, 11.9,1,1, 21.095, 10636.353, 412.562, 52839.427 24/08/09,20:15:50,02,11,1, 11.9,1,1, 21.095, 10636.330, 412.549, 52839.447 24/08/09,20:15:50,03,11,1, 11.9,1,1, 21.095, 10636.335, 412.537, 52839.366 24/08/09,20:15:50,04,11,1, 11.9,1,1, 21.095, 10636.303, 412.524, 52839.432 24/08/09,20:15:50,05,11,1, 11.9,1,1, 21.095, 10636.295, 412.524, 52839.367 24/08/09,20:15:50,06,11,1, 11.9,1,1, 21.095, 10636.319, 412.555, 52839.402 24/08/09,20:15:50,07,11,1, 11.9,1,1, 21.095, 10636.334, 412.537, 52839.423 24/08/09,20:15:50,08,11,1, 11.9,1,1, 21.095, 10636.321, 412.528, 52839.418 24/08/09,20:15:50,09,11,1, 11.9,1,1, 21.095, 10636.296, 412.509, 52839.366 24/08/09,20:15:50,10,11,1, 11.9,1,1, 21.095, 10636.321, 412.494, 52839.395 24/08/09,20:15:50,11,11,1, 11.9,1,1, 21.095, 10636.306, 412.548, 52839.446 24/08/09,20:15:50,12,11,1, 11.9,1,1, 21.095, 10636.320, 412.521, 52839.437 24/08/09,20:15:50,13,11,1, 11.9,1,1, 21.095, 10636.293, 412.523, 52839.427 24/08/09,20:15:50,14,11,1, 11.9,1,1, 21.095, 10636.304, 412.523, 52839.429 24/08/09,20:15:50,15,11,1, 11.9,1,1, 21.095, 10636.263, 412.540, 52839.533 24/08/09,20:15:50,16,11,1, 11.9,1,1, 21.095, 10636.277, 412.532, 52839.429 24/08/09,20:15:50,17,11,1, 11.9,1,1, 21.095, 10636.266, 412.530, 52839.397 24/08/09,20:15:50,18,11,1, 11.9,1,1, 21.095, 10636.263, 412.518, 52839.417 24/08/09,20:15:50,19,11,1, 11.9,1,1, 21.095, 10636.242, 412.494, 52839.454 24/08/09,20:15:51,00,11,1, 11.9,1,1, 21.091, 10636.241, 412.494, 52839.454 24/08/09,20:15:51,01,11,1, 11.9,1,1, 21.091, 10636.254, 412.529, 52839.355 24/08/09,20:15:51,02,11,1, 11.9,1,1, 21.091, 10636.239, 412.519, 52839.459 24/08/09,20:15:51,03,11,1, 11.9,1,1, 21.091, 10636.218, 412.511, 52839.403 24/08/09,20:15:51,04,11,1, 11.9,1,1, 21.091, 10636.224, 412.511, 52839.419 24/08/09,20:15:51,05,11,1, 11.9,1,1, 21.091, 10636.208, 412.504, 52839.398 24/08/09,20:15:51,06,11,1, 11.9,1,1, 21.091, 10636.238, 412.471, 52839.422 24/08/09,20:15:51,07,11,1, 11.9,1,1, 21.091, 10636.219, 412.490, 52839.368 24/08/09,20:15:51,08,11,1, 11.9,1,1, 21.091, 10636.226, 412.499, 52839.424 24/08/09,20:15:51,09,11,1, 11.9,1,1, 21.091, 10636.205, 412.515, 52839.416 24/08/09,20:15:51,10,11,1, 11.9,1,1, 21.091, 10636.190, 412.497, 52839.395 24/08/09,20:15:51,11,11,1, 11.9,1,1, 21.091, 10636.210, 412.495, 52839.331 24/08/09,20:15:51,12,11,1, 11.9,1,1, 21.091, 10636.180, 412.468, 52839.361 24/08/09,20:15:51,13,11,1, 11.9,1,1, 21.091, 10636.204, 412.517, 52839.403 24/08/09,20:15:51,14,11,1, 11.9,1,1, 21.091, 10636.184, 412.511, 52839.396 24/08/09,20:15:51,15,11,1, 11.9,1,1, 21.091, 10636.176, 412.482, 52839.345 24/08/09,20:15:51,16,11,1, 11.9,1,1, 21.091, 10636.164, 412.486, 52839.388 24/08/09,20:15:51,17,11,1, 11.9,1,1, 21.091, 10636.173, 412.494, 52839.294 24/08/09,20:15:51,18,11,1, 11.9,1,1, 21.091, 10636.162, 412.500, 52839.327 24/08/09,20:15:51,19,11,1, 11.9,1,1, 21.091, 10636.139, 412.505, 52839.372 24/08/09,20:15:52,00,11,1, 11.9,1,1, 21.093, 10636.133, 412.505, 52839.372 24/08/09,20:15:52,01,11,1, 11.9,1,1, 21.093, 10636.120, 412.503, 52839.406 24/08/09,20:15:52,02,11,1, 11.9,1,1, 21.093, 10636.137, 412.474, 52839.353 24/08/09,20:15:52,03,11,1, 11.9,1,1, 21.093, 10636.125, 412.479, 52839.400 24/08/09,20:15:52,04,11,1, 11.9,1,1, 21.093, 10636.129, 412.453, 52839.303 24/08/09,20:15:52,05,11,1, 11.9,1,1, 21.093, 10636.122, 412.464, 52839.372 24/08/09,20:15:52,06,11,1, 11.9,1,1, 21.093, 10636.124, 412.459, 52839.287 24/08/09,20:15:52,07,11,1, 11.9,1,1, 21.093, 10636.125, 412.469, 52839.332 24/08/09,20:15:52,08,11,1, 11.9,1,1, 21.093, 10636.122, 412.452, 52839.334 24/08/09,20:15:52,09,11,1, 11.9,1,1, 21.093, 10636.111, 412.471, 52839.317 24/08/09,20:15:52,10,11,1, 11.9,1,1, 21.093, 10636.097, 412.464, 52839.309 24/08/09,20:15:52,11,11,1, 11.9,1,1, 21.093, 10636.096, 412.471, 52839.301 24/08/09,20:15:52,12,11,1, 11.9,1,1, 21.093, 10636.051, 412.482, 52839.334 24/08/09,20:15:52,13,11,1, 11.9,1,1, 21.093, 10636.096, 412.460, 52839.306 24/08/09,20:15:52,14,11,1, 11.9,1,1, 21.093, 10636.101, 412.457, 52839.296 24/08/09,20:15:52,15,11,1, 11.9,1,1, 21.093, 10636.065, 412.450, 52839.383 24/08/09,20:15:52,16,11,1, 11.9,1,1, 21.093, 10636.064, 412.474, 52839.293 24/08/09,20:15:52,17,11,1, 11.9,1,1, 21.093, 10636.066, 412.443, 52839.272 24/08/09,20:15:52,18,11,1, 11.9,1,1, 21.093, 10636.056, 412.475, 52839.377 24/08/09,20:15:52,19,11,1, 11.9,1,1, 21.093, 10636.068, 412.467, 52839.386 24/08/09,20:15:53,00,11,1, 11.9,1,1, 21.093, 10636.066, 412.467, 52839.386 24/08/09,20:15:53,01,11,1, 11.9,1,1, 21.093, 10636.051, 412.452, 52839.382 24/08/09,20:15:53,02,11,1, 11.9,1,1, 21.093, 10636.073, 412.458, 52839.325 24/08/09,20:15:53,03,11,1, 11.9,1,1, 21.093, 10636.043, 412.447, 52839.339 24/08/09,20:15:53,04,11,1, 11.9,1,1, 21.093, 10636.014, 412.468, 52839.364 24/08/09,20:15:53,05,11,1, 11.9,1,1, 21.093, 10636.029, 412.451, 52839.296 24/08/09,20:15:53,06,11,1, 11.9,1,1, 21.093, 10636.026, 412.475, 52839.375 24/08/09,20:15:53,07,11,1, 11.9,1,1, 21.093, 10636.017, 412.467, 52839.401 24/08/09,20:15:53,08,11,1, 11.9,1,1, 21.093, 10636.002, 412.429, 52839.245 24/08/09,20:15:53,09,11,1, 11.9,1,1, 21.093, 10635.994, 412.433, 52839.296 24/08/09,20:15:53,10,11,1, 11.9,1,1, 21.093, 10635.975, 412.452, 52839.305 24/08/09,20:15:53,11,11,1, 11.9,1,1, 21.093, 10636.007, 412.427, 52839.314 24/08/09,20:15:53,12,11,1, 11.9,1,1, 21.093, 10635.984, 412.437, 52839.288 24/08/09,20:15:53,13,11,1, 11.9,1,1, 21.093, 10635.957, 412.448, 52839.259 24/08/09,20:15:53,14,11,1, 11.9,1,1, 21.093, 10635.991, 412.449, 52839.287 24/08/09,20:15:53,15,11,1, 11.9,1,1, 21.093, 10635.959, 412.434, 52839.304 24/08/09,20:15:53,16,11,1, 11.9,1,1, 21.093, 10635.963, 412.407, 52839.278 24/08/09,20:15:53,17,11,1, 11.9,1,1, 21.093, 10635.954, 412.412, 52839.275 24/08/09,20:15:53,18,11,1, 11.9,1,1, 21.093, 10635.948, 412.435, 52839.254 24/08/09,20:15:53,19,11,1, 11.9,1,1, 21.093, 10635.943, 412.401, 52839.300 24/08/09,20:15:54,00,08,1, 11.9,1,1, 21.092, 10635.941, 412.401, 52839.300 24/08/09,20:15:54,01,08,1, 11.9,1,1, 21.092, 10635.923, 412.413, 52839.251 24/08/09,20:15:54,02,08,1, 11.9,1,1, 21.092, 10635.938, 412.415, 52839.223 24/08/09,20:15:54,03,08,1, 11.9,1,1, 21.092, 10635.954, 412.415, 52839.234 24/08/09,20:15:54,04,08,1, 11.9,1,1, 21.092, 10635.899, 412.410, 52839.326 24/08/09,20:15:54,05,08,1, 11.9,1,1, 21.092, 10635.900, 412.423, 52839.250 24/08/09,20:15:54,06,08,1, 11.9,1,1, 21.092, 10635.921, 412.408, 52839.295 24/08/09,20:15:54,07,08,1, 11.9,1,1, 21.092, 10635.898, 412.384, 52839.273 24/08/09,20:15:54,08,08,1, 11.9,1,1, 21.092, 10635.903, 412.396, 52839.197 24/08/09,20:15:54,09,08,1, 11.9,1,1, 21.092, 10635.900, 412.400, 52839.232 24/08/09,20:15:54,10,08,1, 11.9,1,1, 21.092, 10635.899, 412.403, 52839.259 24/08/09,20:15:54,11,08,1, 11.9,1,1, 21.092, 10635.879, 412.393, 52839.225 24/08/09,20:15:54,12,08,1, 11.9,1,1, 21.092, 10635.872, 412.393, 52839.243 24/08/09,20:15:54,13,08,1, 11.9,1,1, 21.092, 10635.852, 412.361, 52839.281 24/08/09,20:15:54,14,08,1, 11.9,1,1, 21.092, 10635.875, 412.399, 52839.183 24/08/09,20:15:54,15,08,1, 11.9,1,1, 21.092, 10635.829, 412.389, 52839.214 24/08/09,20:15:54,16,08,1, 11.9,1,1, 21.092, 10635.876, 412.386, 52839.218 24/08/09,20:15:54,17,08,1, 11.9,1,1, 21.092, 10635.851, 412.362, 52839.224 24/08/09,20:15:54,18,08,1, 11.9,1,1, 21.092, 10635.844, 412.351, 52839.170 24/08/09,20:15:54,19,08,1, 11.9,1,1, 21.092, 10635.828, 412.346, 52839.220 24/08/09,20:15:55,00,08,1, 11.9,1,1, 21.097, 10635.824, 412.346, 52839.220 24/08/09,20:15:55,01,08,1, 11.9,1,1, 21.097, 10635.815, 412.352, 52839.232 24/08/09,20:15:55,02,08,1, 11.9,1,1, 21.097, 10635.804, 412.335, 52839.210 24/08/09,20:15:55,03,08,1, 11.9,1,1, 21.097, 10635.812, 412.360, 52839.231 24/08/09,20:15:55,04,08,1, 11.9,1,1, 21.097, 10635.792, 412.344, 52839.202 24/08/09,20:15:55,05,08,1, 11.9,1,1, 21.097, 10635.808, 412.340, 52839.170 24/08/09,20:15:55,06,08,1, 11.9,1,1, 21.097, 10635.804, 412.342, 52839.193 24/08/09,20:15:55,07,08,1, 11.9,1,1, 21.097, 10635.769, 412.358, 52839.181 24/08/09,20:15:55,08,08,1, 11.9,1,1, 21.097, 10635.779, 412.341, 52839.184 24/08/09,20:15:55,09,08,1, 11.9,1,1, 21.097, 10635.754, 412.340, 52839.213 24/08/09,20:15:55,10,08,1, 11.9,1,1, 21.097, 10635.776, 412.350, 52839.146 24/08/09,20:15:55,11,08,1, 11.9,1,1, 21.097, 10635.771, 412.337, 52839.174 24/08/09,20:15:55,12,08,1, 11.9,1,1, 21.097, 10635.745, 412.329, 52839.180 24/08/09,20:15:55,13,08,1, 11.9,1,1, 21.097, 10635.774, 412.324, 52839.146 24/08/09,20:15:55,14,08,1, 11.9,1,1, 21.097, 10635.771, 412.351, 52839.214 24/08/09,20:15:55,15,08,1, 11.9,1,1, 21.097, 10635.753, 412.363, 52839.208 24/08/09,20:15:55,16,08,1, 11.9,1,1, 21.097, 10635.729, 412.331, 52839.158 24/08/09,20:15:55,17,08,1, 11.9,1,1, 21.097, 10635.696, 412.328, 52839.192 24/08/09,20:15:55,18,08,1, 11.9,1,1, 21.097, 10635.747, 412.371, 52839.250 24/08/09,20:15:55,19,08,1, 11.9,1,1, 21.097, 10635.728, 412.334, 52839.201 24/08/09,20:15:56,00,09,1, 11.8,1,1, 21.090, 10635.724, 412.334, 52839.201 24/08/09,20:15:56,01,09,1, 11.8,1,1, 21.090, 10635.698, 412.317, 52839.139 24/08/09,20:15:56,02,09,1, 11.8,1,1, 21.090, 10635.679, 412.338, 52839.248 24/08/09,20:15:56,03,09,1, 11.8,1,1, 21.090, 10635.712, 412.316, 52839.202 24/08/09,20:15:56,04,09,1, 11.8,1,1, 21.090, 10635.696, 412.304, 52839.179 24/08/09,20:15:56,05,09,1, 11.8,1,1, 21.090, 10635.691, 412.355, 52839.198 24/08/09,20:15:56,06,09,1, 11.8,1,1, 21.090, 10635.661, 412.308, 52839.230 24/08/09,20:15:56,07,09,1, 11.8,1,1, 21.090, 10635.646, 412.301, 52839.171 24/08/09,20:15:56,08,09,1, 11.8,1,1, 21.090, 10635.663, 412.316, 52839.185 24/08/09,20:15:56,09,09,1, 11.8,1,1, 21.090, 10635.647, 412.289, 52839.169 24/08/09,20:15:56,10,09,1, 11.8,1,1, 21.090, 10635.647, 412.310, 52839.220 24/08/09,20:15:56,11,09,1, 11.8,1,1, 21.090, 10635.665, 412.313, 52839.157 24/08/09,20:15:56,12,09,1, 11.8,1,1, 21.090, 10635.627, 412.305, 52839.171 24/08/09,20:15:56,13,09,1, 11.8,1,1, 21.090, 10635.647, 412.309, 52839.222 24/08/09,20:15:56,14,09,1, 11.8,1,1, 21.090, 10635.620, 412.300, 52839.186 24/08/09,20:15:56,15,09,1, 11.8,1,1, 21.090, 10635.602, 412.301, 52839.111 24/08/09,20:15:56,16,09,1, 11.8,1,1, 21.090, 10635.631, 412.288, 52839.152 24/08/09,20:15:56,17,09,1, 11.8,1,1, 21.090, 10635.600, 412.307, 52839.185 24/08/09,20:15:56,18,09,1, 11.8,1,1, 21.090, 10635.599, 412.287, 52839.107 24/08/09,20:15:56,19,09,1, 11.8,1,1, 21.090, 10635.602, 412.280, 52839.102 24/08/09,20:15:57,00,08,1, 11.9,1,1, 21.094, 10635.599, 412.280, 52839.102 24/08/09,20:15:57,01,08,1, 11.9,1,1, 21.094, 10635.596, 412.281, 52839.135 24/08/09,20:15:57,02,08,1, 11.9,1,1, 21.094, 10635.580, 412.429, 52839.820 24/08/09,20:15:57,03,08,1, 11.9,1,1, 21.094, 10635.578, 412.454, 52839.909 24/08/09,20:15:57,04,08,1, 11.9,1,1, 21.094, 10635.571, 412.448, 52839.909 24/08/09,20:15:57,05,08,1, 11.9,1,1, 21.094, 10635.582, 412.444, 52839.850 24/08/09,20:15:57,06,08,1, 11.9,1,1, 21.094, 10635.544, 412.439, 52839.728 24/08/09,20:15:57,07,08,1, 11.9,1,1, 21.094, 10635.562, 412.429, 52839.752 24/08/09,20:15:57,08,08,1, 11.9,1,1, 21.094, 10635.534, 412.444, 52839.832 24/08/09,20:15:57,09,08,1, 11.9,1,1, 21.094, 10635.543, 412.415, 52839.787 24/08/09,20:15:57,10,08,1, 11.9,1,1, 21.094, 10635.547, 412.417, 52839.759 24/08/09,20:15:57,11,08,1, 11.9,1,1, 21.094, 10635.508, 412.416, 52839.823 24/08/09,20:15:57,12,08,1, 11.9,1,1, 21.094, 10635.533, 412.425, 52839.759 24/08/09,20:15:57,13,08,1, 11.9,1,1, 21.094, 10635.513, 412.414, 52839.832 24/08/09,20:15:57,14,08,1, 11.9,1,1, 21.094, 10635.528, 412.452, 52839.813 24/08/09,20:15:57,15,08,1, 11.9,1,1, 21.094, 10635.514, 412.433, 52839.812 24/08/09,20:15:57,16,08,1, 11.9,1,1, 21.094, 10635.514, 412.426, 52839.796 24/08/09,20:15:57,17,08,1, 11.9,1,1, 21.094, 10635.509, 412.412, 52839.795 24/08/09,20:15:57,18,08,1, 11.9,1,1, 21.094, 10635.495, 412.418, 52839.814 24/08/09,20:15:57,19,08,1, 11.9,1,1, 21.094, 10635.489, 412.415, 52839.796 24/08/09,20:15:58,00,09,1, 11.9,1,1, 21.093, 10635.482, 412.415, 52839.796 24/08/09,20:15:58,01,09,1, 11.9,1,1, 21.093, 10635.467, 412.439, 52839.855 24/08/09,20:15:58,02,09,1, 11.9,1,1, 21.093, 10635.449, 412.424, 52839.787 24/08/09,20:15:58,03,09,1, 11.9,1,1, 21.093, 10635.451, 412.408, 52839.804 24/08/09,20:15:58,04,09,1, 11.9,1,1, 21.093, 10635.454, 412.413, 52839.818 24/08/09,20:15:58,05,09,1, 11.9,1,1, 21.093, 10635.464, 412.392, 52839.788 24/08/09,20:15:58,06,09,1, 11.9,1,1, 21.093, 10635.429, 412.371, 52839.767 24/08/09,20:15:58,07,09,1, 11.9,1,1, 21.093, 10635.451, 412.416, 52839.802 24/08/09,20:15:58,08,09,1, 11.9,1,1, 21.093, 10635.436, 412.395, 52839.809 24/08/09,20:15:58,09,09,1, 11.9,1,1, 21.093, 10635.445, 412.398, 52839.787 24/08/09,20:15:58,10,09,1, 11.9,1,1, 21.093, 10635.426, 412.382, 52839.710 24/08/09,20:15:58,11,09,1, 11.9,1,1, 21.093, 10635.420, 412.396, 52839.796 24/08/09,20:15:58,12,09,1, 11.9,1,1, 21.093, 10635.420, 412.380, 52839.766 24/08/09,20:15:58,13,09,1, 11.9,1,1, 21.093, 10635.400, 412.407, 52839.745 24/08/09,20:15:58,14,09,1, 11.9,1,1, 21.093, 10635.400, 412.395, 52839.780 24/08/09,20:15:58,15,09,1, 11.9,1,1, 21.093, 10635.406, 412.380, 52839.777 24/08/09,20:15:58,16,09,1, 11.9,1,1, 21.093, 10635.405, 412.344, 52839.768 24/08/09,20:15:58,17,09,1, 11.9,1,1, 21.093, 10635.404, 412.366, 52839.736 24/08/09,20:15:58,18,09,1, 11.9,1,1, 21.093, 10635.379, 412.399, 52839.742 24/08/09,20:15:58,19,09,1, 11.9,1,1, 21.093, 10635.372, 412.366, 52839.744 24/08/09,20:15:59,00,09,1, 11.9,1,1, 21.097, 10635.365, 412.366, 52839.744 24/08/09,20:15:59,01,09,1, 11.9,1,1, 21.097, 10635.380, 412.370, 52839.715 24/08/09,20:15:59,02,09,1, 11.9,1,1, 21.097, 10635.356, 412.371, 52839.748 24/08/09,20:15:59,03,09,1, 11.9,1,1, 21.097, 10635.336, 412.346, 52839.804 24/08/09,20:15:59,04,09,1, 11.9,1,1, 21.097, 10635.333, 412.369, 52839.752 24/08/09,20:15:59,05,09,1, 11.9,1,1, 21.097, 10635.328, 412.330, 52839.774 24/08/09,20:15:59,06,09,1, 11.9,1,1, 21.097, 10635.357, 412.375, 52839.825 24/08/09,20:15:59,07,09,1, 11.9,1,1, 21.097, 10635.333, 412.362, 52839.732 24/08/09,20:15:59,08,09,1, 11.9,1,1, 21.097, 10635.335, 412.337, 52839.712 24/08/09,20:15:59,09,09,1, 11.9,1,1, 21.097, 10635.324, 412.352, 52839.755 24/08/09,20:15:59,10,09,1, 11.9,1,1, 21.097, 10635.331, 412.342, 52839.729 24/08/09,20:15:59,11,09,1, 11.9,1,1, 21.097, 10635.309, 412.367, 52839.743 24/08/09,20:15:59,12,09,1, 11.9,1,1, 21.097, 10635.306, 412.352, 52839.699 24/08/09,20:15:59,13,09,1, 11.9,1,1, 21.097, 10635.316, 412.340, 52839.717 24/08/09,20:15:59,14,09,1, 11.9,1,1, 21.097, 10635.296, 412.333, 52839.771 24/08/09,20:15:59,15,09,1, 11.9,1,1, 21.097, 10635.310, 412.340, 52839.716 24/08/09,20:15:59,16,09,1, 11.9,1,1, 21.097, 10635.290, 412.339, 52839.736 24/08/09,20:15:59,17,09,1, 11.9,1,1, 21.097, 10635.297, 412.352, 52839.689 24/08/09,20:15:59,18,09,1, 11.9,1,1, 21.097, 10635.298, 412.348, 52839.774 24/08/09,20:15:59,19,09,1, 11.9,1,1, 21.097, 10635.277, 412.352, 52839.780 24/08/09,20:16:00,00,10,1, 11.9,1,1, 21.091, 10635.273, 412.352, 52839.780 24/08/09,20:16:00,01,10,1, 11.9,1,1, 21.091, 10635.254, 412.363, 52839.817 24/08/09,20:16:00,02,10,1, 11.9,1,1, 21.091, 10635.253, 412.177, 52839.007 24/08/09,20:16:00,03,10,1, 11.9,1,1, 21.091, 10635.253, 412.182, 52839.040 24/08/09,20:16:00,04,10,1, 11.9,1,1, 21.091, 10635.242, 412.164, 52838.977 24/08/09,20:16:00,05,10,1, 11.9,1,1, 21.091, 10635.241, 412.177, 52838.999 24/08/09,20:16:00,06,10,1, 11.9,1,1, 21.091, 10635.241, 412.163, 52838.957 24/08/09,20:16:00,07,10,1, 11.9,1,1, 21.091, 10635.216, 412.178, 52839.019 24/08/09,20:16:00,08,10,1, 11.9,1,1, 21.091, 10635.226, 412.177, 52838.948 24/08/09,20:16:00,09,10,1, 11.9,1,1, 21.091, 10635.215, 412.146, 52838.980 24/08/09,20:16:00,10,10,1, 11.9,1,1, 21.091, 10635.203, 412.173, 52838.956 24/08/09,20:16:00,11,10,1, 11.9,1,1, 21.091, 10635.188, 412.150, 52839.013 24/08/09,20:16:00,12,10,1, 11.9,1,1, 21.091, 10635.218, 412.156, 52838.990 24/08/09,20:16:00,13,10,1, 11.9,1,1, 21.091, 10635.217, 412.157, 52838.957 24/08/09,20:16:00,14,10,1, 11.9,1,1, 21.091, 10635.207, 412.164, 52839.011 24/08/09,20:16:00,15,10,1, 11.9,1,1, 21.091, 10635.188, 412.169, 52838.957 24/08/09,20:16:00,16,10,1, 11.9,1,1, 21.091, 10635.156, 412.161, 52838.982 24/08/09,20:16:00,17,10,1, 11.9,1,1, 21.091, 10635.174, 412.182, 52839.060 24/08/09,20:16:00,18,10,1, 11.9,1,1, 21.091, 10635.156, 412.166, 52839.011 24/08/09,20:16:00,19,10,1, 11.9,1,1, 21.091, 10635.155, 412.149, 52838.968 24/08/09,20:16:01,00,09,1, 11.9,1,1, 21.091, 10635.148, 412.149, 52838.968 24/08/09,20:16:01,01,09,1, 11.9,1,1, 21.091, 10635.158, 412.152, 52838.998 24/08/09,20:16:01,02,09,1, 11.9,1,1, 21.091, 10635.140, 412.166, 52839.018 24/08/09,20:16:01,03,09,1, 11.9,1,1, 21.091, 10635.146, 412.134, 52838.998 24/08/09,20:16:01,04,09,1, 11.9,1,1, 21.091, 10635.108, 412.118, 52839.046 24/08/09,20:16:01,05,09,1, 11.9,1,1, 21.091, 10635.134, 412.135, 52838.987 24/08/09,20:16:01,06,09,1, 11.9,1,1, 21.091, 10635.105, 412.106, 52839.015 24/08/09,20:16:01,07,09,1, 11.9,1,1, 21.091, 10635.149, 412.152, 52838.992 24/08/09,20:16:01,08,09,1, 11.9,1,1, 21.091, 10635.117, 412.142, 52838.995 24/08/09,20:16:01,09,09,1, 11.9,1,1, 21.091, 10635.109, 412.138, 52839.016 24/08/09,20:16:01,10,09,1, 11.9,1,1, 21.091, 10635.089, 412.142, 52838.972 24/08/09,20:16:01,11,09,1, 11.9,1,1, 21.091, 10635.101, 412.140, 52839.005 24/08/09,20:16:01,12,09,1, 11.9,1,1, 21.091, 10635.082, 412.131, 52838.970 24/08/09,20:16:01,13,09,1, 11.9,1,1, 21.091, 10635.093, 412.131, 52838.990 24/08/09,20:16:01,14,09,1, 11.9,1,1, 21.091, 10635.096, 412.142, 52839.006 24/08/09,20:16:01,15,09,1, 11.9,1,1, 21.091, 10635.078, 412.106, 52839.004 24/08/09,20:16:01,16,09,1, 11.9,1,1, 21.091, 10635.094, 412.124, 52838.938 24/08/09,20:16:01,17,09,1, 11.9,1,1, 21.091, 10635.060, 412.127, 52838.955 24/08/09,20:16:01,18,09,1, 11.9,1,1, 21.091, 10635.085, 412.100, 52838.938 24/08/09,20:16:01,19,09,1, 11.9,1,1, 21.091, 10635.071, 412.127, 52838.921 24/08/09,20:16:02,00,09,1, 11.9,1,1, 21.093, 10635.065, 412.127, 52838.921 24/08/09,20:16:02,01,09,1, 11.9,1,1, 21.093, 10635.083, 412.121, 52838.955 24/08/09,20:16:02,02,09,1, 11.9,1,1, 21.093, 10635.045, 412.131, 52838.957 24/08/09,20:16:02,03,09,1, 11.9,1,1, 21.093, 10635.041, 412.090, 52838.915 24/08/09,20:16:02,04,09,1, 11.9,1,1, 21.093, 10635.052, 412.111, 52838.955 24/08/09,20:16:02,05,09,1, 11.9,1,1, 21.093, 10635.031, 412.109, 52838.908 24/08/09,20:16:02,06,09,1, 11.9,1,1, 21.093, 10635.019, 412.100, 52838.885 24/08/09,20:16:02,07,09,1, 11.9,1,1, 21.093, 10635.030, 412.093, 52838.931 24/08/09,20:16:02,08,09,1, 11.9,1,1, 21.093, 10635.025, 412.101, 52838.984 24/08/09,20:16:02,09,09,1, 11.9,1,1, 21.093, 10635.032, 412.065, 52838.987 24/08/09,20:16:02,10,09,1, 11.9,1,1, 21.093, 10635.017, 412.101, 52838.972 24/08/09,20:16:02,11,09,1, 11.9,1,1, 21.093, 10635.012, 412.120, 52838.952 24/08/09,20:16:02,12,09,1, 11.9,1,1, 21.093, 10635.010, 412.092, 52838.957 24/08/09,20:16:02,13,09,1, 11.9,1,1, 21.093, 10635.020, 412.079, 52838.920 24/08/09,20:16:02,14,09,1, 11.9,1,1, 21.093, 10634.991, 412.109, 52838.912 24/08/09,20:16:02,15,09,1, 11.9,1,1, 21.093, 10634.986, 412.078, 52838.873 24/08/09,20:16:02,16,09,1, 11.9,1,1, 21.093, 10635.012, 412.102, 52838.976 24/08/09,20:16:02,17,09,1, 11.9,1,1, 21.093, 10635.018, 412.097, 52838.907 24/08/09,20:16:02,18,09,1, 11.9,1,1, 21.093, 10634.995, 412.074, 52838.897 24/08/09,20:16:02,19,09,1, 11.9,1,1, 21.093, 10634.980, 412.085, 52838.953 24/08/09,20:16:03,00,11,1, 12.0,1,1, 21.090, 10634.973, 412.085, 52838.953 24/08/09,20:16:03,01,11,1, 12.0,1,1, 21.090, 10634.959, 412.072, 52838.893 24/08/09,20:16:03,02,11,1, 12.0,1,1, 21.090, 10634.953, 412.066, 52838.893 24/08/09,20:16:03,03,11,1, 12.0,1,1, 21.090, 10634.956, 412.075, 52838.939 24/08/09,20:16:03,04,11,1, 12.0,1,1, 21.090, 10634.949, 412.079, 52838.895 24/08/09,20:16:03,05,11,1, 12.0,1,1, 21.090, 10634.954, 412.040, 52838.873 24/08/09,20:16:03,06,11,1, 12.0,1,1, 21.090, 10634.938, 412.064, 52838.889 24/08/09,20:16:03,07,11,1, 12.0,1,1, 21.090, 10634.948, 412.045, 52838.982 24/08/09,20:16:03,08,11,1, 12.0,1,1, 21.090, 10634.933, 412.076, 52838.935 24/08/09,20:16:03,09,11,1, 12.0,1,1, 21.090, 10634.914, 412.061, 52838.847 24/08/09,20:16:03,10,11,1, 12.0,1,1, 21.090, 10634.956, 412.068, 52838.899 24/08/09,20:16:03,11,11,1, 12.0,1,1, 21.090, 10634.937, 412.065, 52838.942 24/08/09,20:16:03,12,11,1, 12.0,1,1, 21.090, 10634.928, 412.063, 52838.917 24/08/09,20:16:03,13,11,1, 12.0,1,1, 21.090, 10634.927, 412.068, 52838.909 24/08/09,20:16:03,14,11,1, 12.0,1,1, 21.090, 10634.887, 412.055, 52838.877 24/08/09,20:16:03,15,11,1, 12.0,1,1, 21.090, 10634.932, 412.071, 52838.905 24/08/09,20:16:03,16,11,1, 12.0,1,1, 21.090, 10634.912, 412.050, 52838.853 24/08/09,20:16:03,17,11,1, 12.0,1,1, 21.090, 10634.901, 412.041, 52838.813 24/08/09,20:16:03,18,11,1, 12.0,1,1, 21.090, 10634.896, 412.040, 52838.841 24/08/09,20:16:03,19,11,1, 12.0,1,1, 21.090, 10634.907, 412.050, 52838.900 24/08/09,20:16:04,00,11,1, 11.9,1,1, 21.091, 10634.906, 412.050, 52838.900 24/08/09,20:16:04,01,11,1, 11.9,1,1, 21.091, 10634.883, 412.053, 52838.827 24/08/09,20:16:04,02,11,1, 11.9,1,1, 21.091, 10634.865, 412.032, 52838.857 24/08/09,20:16:04,03,11,1, 11.9,1,1, 21.091, 10634.865, 412.021, 52838.854 24/08/09,20:16:04,04,11,1, 11.9,1,1, 21.091, 10634.875, 412.043, 52838.790 24/08/09,20:16:04,05,11,1, 11.9,1,1, 21.091, 10634.861, 412.027, 52838.827 24/08/09,20:16:04,06,11,1, 11.9,1,1, 21.091, 10634.873, 412.052, 52838.822 24/08/09,20:16:04,07,11,1, 11.9,1,1, 21.091, 10634.857, 412.033, 52838.812 24/08/09,20:16:04,08,11,1, 11.9,1,1, 21.091, 10634.871, 412.036, 52838.825 24/08/09,20:16:04,09,11,1, 11.9,1,1, 21.091, 10634.841, 412.007, 52838.861 24/08/09,20:16:04,10,11,1, 11.9,1,1, 21.091, 10634.848, 412.028, 52838.908 24/08/09,20:16:04,11,11,1, 11.9,1,1, 21.091, 10634.855, 412.053, 52838.890 24/08/09,20:16:04,12,11,1, 11.9,1,1, 21.091, 10634.845, 412.030, 52838.864 24/08/09,20:16:04,13,11,1, 11.9,1,1, 21.091, 10634.825, 412.059, 52838.905 24/08/09,20:16:04,14,11,1, 11.9,1,1, 21.091, 10634.844, 412.021, 52838.850 24/08/09,20:16:04,15,11,1, 11.9,1,1, 21.091, 10634.840, 412.018, 52838.776 24/08/09,20:16:04,16,11,1, 11.9,1,1, 21.091, 10634.825, 412.036, 52838.788 24/08/09,20:16:04,17,11,1, 11.9,1,1, 21.091, 10634.812, 412.044, 52838.869 24/08/09,20:16:04,18,11,1, 11.9,1,1, 21.091, 10634.820, 412.004, 52838.782 24/08/09,20:16:04,19,11,1, 11.9,1,1, 21.091, 10634.825, 412.009, 52838.831 24/08/09,20:16:05,00,10,1, 11.9,1,1, 21.094, 10634.823, 412.009, 52838.831 24/08/09,20:16:05,01,10,1, 11.9,1,1, 21.094, 10634.792, 412.003, 52838.839 24/08/09,20:16:05,02,10,1, 11.9,1,1, 21.094, 10634.795, 412.015, 52838.772 24/08/09,20:16:05,03,10,1, 11.9,1,1, 21.094, 10634.813, 412.007, 52838.753 24/08/09,20:16:05,04,10,1, 11.9,1,1, 21.094, 10634.755, 411.996, 52838.771 24/08/09,20:16:05,05,10,1, 11.9,1,1, 21.094, 10634.818, 411.990, 52838.797 24/08/09,20:16:05,06,10,1, 11.9,1,1, 21.094, 10634.784, 412.003, 52838.808 24/08/09,20:16:05,07,10,1, 11.9,1,1, 21.094, 10634.759, 412.010, 52838.799 24/08/09,20:16:05,08,10,1, 11.9,1,1, 21.094, 10634.772, 411.987, 52838.805 24/08/09,20:16:05,09,10,1, 11.9,1,1, 21.094, 10634.754, 411.993, 52838.798 24/08/09,20:16:05,10,10,1, 11.9,1,1, 21.094, 10634.763, 411.989, 52838.776 24/08/09,20:16:05,11,10,1, 11.9,1,1, 21.094, 10634.750, 411.994, 52838.773 24/08/09,20:16:05,12,10,1, 11.9,1,1, 21.094, 10634.755, 412.000, 52838.772 24/08/09,20:16:05,13,10,1, 11.9,1,1, 21.094, 10634.755, 411.978, 52838.725 24/08/09,20:16:05,14,10,1, 11.9,1,1, 21.094, 10634.757, 411.966, 52838.846 24/08/09,20:16:05,15,10,1, 11.9,1,1, 21.094, 10634.753, 411.995, 52838.748 24/08/09,20:16:05,16,10,1, 11.9,1,1, 21.094, 10634.754, 411.979, 52838.823 24/08/09,20:16:05,17,10,1, 11.9,1,1, 21.094, 10634.792, 411.972, 52838.830 24/08/09,20:16:05,18,10,1, 11.9,1,1, 21.094, 10634.743, 411.983, 52838.853 24/08/09,20:16:05,19,10,1, 11.9,1,1, 21.094, 10634.721, 411.982, 52838.824 24/08/09,20:16:06,00,10,1, 11.9,1,1, 21.088, 10634.714, 411.982, 52838.824 24/08/09,20:16:06,01,10,1, 11.9,1,1, 21.088, 10634.751, 411.965, 52838.704 24/08/09,20:16:06,02,10,1, 11.9,1,1, 21.088, 10634.700, 411.979, 52838.826 24/08/09,20:16:06,03,10,1, 11.9,1,1, 21.088, 10634.741, 411.948, 52838.794 24/08/09,20:16:06,04,10,1, 11.9,1,1, 21.088, 10634.749, 411.971, 52838.801 24/08/09,20:16:06,05,10,1, 11.9,1,1, 21.088, 10634.714, 411.941, 52838.819 24/08/09,20:16:06,06,10,1, 11.9,1,1, 21.088, 10634.715, 411.950, 52838.793 24/08/09,20:16:06,07,10,1, 11.9,1,1, 21.088, 10634.698, 411.957, 52838.805 24/08/09,20:16:06,08,10,1, 11.9,1,1, 21.088, 10634.716, 411.980, 52838.790 24/08/09,20:16:06,09,10,1, 11.9,1,1, 21.088, 10634.677, 411.965, 52838.773 24/08/09,20:16:06,10,10,1, 11.9,1,1, 21.088, 10634.705, 411.953, 52838.778 24/08/09,20:16:06,11,10,1, 11.9,1,1, 21.088, 10634.718, 411.946, 52838.817 24/08/09,20:16:06,12,10,1, 11.9,1,1, 21.088, 10634.689, 411.969, 52838.809 24/08/09,20:16:06,13,10,1, 11.9,1,1, 21.088, 10634.694, 411.951, 52838.825 24/08/09,20:16:06,14,10,1, 11.9,1,1, 21.088, 10634.705, 411.940, 52838.729 24/08/09,20:16:06,15,10,1, 11.9,1,1, 21.088, 10634.680, 411.943, 52838.738 24/08/09,20:16:06,16,10,1, 11.9,1,1, 21.088, 10634.697, 411.928, 52838.813 24/08/09,20:16:06,17,10,1, 11.9,1,1, 21.088, 10634.683, 411.957, 52838.836 24/08/09,20:16:06,18,10,1, 11.9,1,1, 21.088, 10634.689, 411.952, 52838.819 24/08/09,20:16:06,19,10,1, 11.9,1,1, 21.088, 10634.686, 411.937, 52838.791 24/08/09,20:16:07,00,11,1, 11.8,1,1, 21.087, 10634.681, 411.937, 52838.791 24/08/09,20:16:07,01,11,1, 11.8,1,1, 21.087, 10634.697, 411.922, 52838.767 24/08/09,20:16:07,02,11,1, 11.8,1,1, 21.087, 10634.660, 411.922, 52838.717 24/08/09,20:16:07,03,11,1, 11.8,1,1, 21.087, 10634.662, 411.951, 52838.797 24/08/09,20:16:07,04,11,1, 11.8,1,1, 21.087, 10634.645, 411.937, 52838.782 24/08/09,20:16:07,05,11,1, 11.8,1,1, 21.087, 10634.676, 411.930, 52838.806 24/08/09,20:16:07,06,11,1, 11.8,1,1, 21.087, 10634.643, 411.932, 52838.739 24/08/09,20:16:07,07,11,1, 11.8,1,1, 21.087, 10634.640, 411.897, 52838.699 24/08/09,20:16:07,08,11,1, 11.8,1,1, 21.087, 10634.628, 411.926, 52838.770 24/08/09,20:16:07,09,11,1, 11.8,1,1, 21.087, 10634.643, 411.927, 52838.741 24/08/09,20:16:07,10,11,1, 11.8,1,1, 21.087, 10634.598, 411.906, 52838.795 24/08/09,20:16:07,11,11,1, 11.8,1,1, 21.087, 10634.629, 411.929, 52838.720 24/08/09,20:16:07,12,11,1, 11.8,1,1, 21.087, 10634.637, 411.928, 52838.788 24/08/09,20:16:07,13,11,1, 11.8,1,1, 21.087, 10634.597, 411.932, 52838.783 24/08/09,20:16:07,14,11,1, 11.8,1,1, 21.087, 10634.585, 411.926, 52838.771 24/08/09,20:16:07,15,11,1, 11.8,1,1, 21.087, 10634.607, 411.946, 52838.801 24/08/09,20:16:07,16,11,1, 11.8,1,1, 21.087, 10634.571, 411.916, 52838.805 24/08/09,20:16:07,17,11,1, 11.8,1,1, 21.087, 10634.585, 411.898, 52838.730 24/08/09,20:16:07,18,11,1, 11.8,1,1, 21.087, 10634.582, 411.921, 52838.712 24/08/09,20:16:07,19,11,1, 11.8,1,1, 21.087, 10634.586, 411.906, 52838.677 24/08/09,20:16:08,00,11,1, 11.8,1,1, 21.090, 10634.581, 411.906, 52838.677 24/08/09,20:16:08,01,11,1, 11.8,1,1, 21.090, 10634.568, 411.912, 52838.723 24/08/09,20:16:08,02,11,1, 11.8,1,1, 21.090, 10634.588, 411.931, 52838.705 24/08/09,20:16:08,03,11,1, 11.8,1,1, 21.090, 10634.566, 411.899, 52838.734 24/08/09,20:16:08,04,11,1, 11.8,1,1, 21.090, 10634.555, 411.874, 52838.689 24/08/09,20:16:08,05,11,1, 11.8,1,1, 21.090, 10634.567, 411.919, 52838.680 24/08/09,20:16:08,06,11,1, 11.8,1,1, 21.090, 10634.567, 411.884, 52838.776 24/08/09,20:16:08,07,11,1, 11.8,1,1, 21.090, 10634.569, 411.871, 52838.784 24/08/09,20:16:08,08,11,1, 11.8,1,1, 21.090, 10634.562, 411.902, 52838.763 24/08/09,20:16:08,09,11,1, 11.8,1,1, 21.090, 10634.564, 411.896, 52838.760 24/08/09,20:16:08,10,11,1, 11.8,1,1, 21.090, 10634.580, 411.868, 52838.750 24/08/09,20:16:08,11,11,1, 11.8,1,1, 21.090, 10634.544, 411.875, 52838.740 24/08/09,20:16:08,12,11,1, 11.8,1,1, 21.090, 10634.532, 411.862, 52838.687 24/08/09,20:16:08,13,11,1, 11.8,1,1, 21.090, 10634.526, 411.869, 52838.749 24/08/09,20:16:08,14,11,1, 11.8,1,1, 21.090, 10634.540, 411.907, 52838.768 24/08/09,20:16:08,15,11,1, 11.8,1,1, 21.090, 10634.554, 411.903, 52838.726 24/08/09,20:16:08,16,11,1, 11.8,1,1, 21.090, 10634.553, 411.888, 52838.707 24/08/09,20:16:08,17,11,1, 11.8,1,1, 21.090, 10634.545, 411.894, 52838.684 24/08/09,20:16:08,18,11,1, 11.8,1,1, 21.090, 10634.540, 411.914, 52838.778 24/08/09,20:16:08,19,11,1, 11.8,1,1, 21.090, 10634.554, 411.888, 52838.659 24/08/09,20:16:09,00,11,1, 11.9,1,1, 21.091, 10634.547, 411.888, 52838.659 24/08/09,20:16:09,01,11,1, 11.9,1,1, 21.091, 10634.534, 411.883, 52838.805 24/08/09,20:16:09,02,11,1, 11.9,1,1, 21.091, 10634.535, 411.870, 52838.634 24/08/09,20:16:09,03,11,1, 11.9,1,1, 21.091, 10634.501, 411.885, 52838.762 24/08/09,20:16:09,04,11,1, 11.9,1,1, 21.091, 10634.500, 411.907, 52838.743 24/08/09,20:16:09,05,11,1, 11.9,1,1, 21.091, 10634.514, 411.873, 52838.662 24/08/09,20:16:09,06,11,1, 11.9,1,1, 21.091, 10634.490, 411.866, 52838.675 24/08/09,20:16:09,07,11,1, 11.9,1,1, 21.091, 10634.489, 411.885, 52838.715 24/08/09,20:16:09,08,11,1, 11.9,1,1, 21.091, 10634.508, 411.879, 52838.681 24/08/09,20:16:09,09,11,1, 11.9,1,1, 21.091, 10634.497, 411.884, 52838.719 24/08/09,20:16:09,10,11,1, 11.9,1,1, 21.091, 10634.483, 411.859, 52838.700 24/08/09,20:16:09,11,11,1, 11.9,1,1, 21.091, 10634.490, 411.877, 52838.680 24/08/09,20:16:09,12,11,1, 11.9,1,1, 21.091, 10634.480, 411.870, 52838.721 24/08/09,20:16:09,13,11,1, 11.9,1,1, 21.091, 10634.485, 411.864, 52838.701 24/08/09,20:16:09,14,11,1, 11.9,1,1, 21.091, 10634.459, 411.865, 52838.675 24/08/09,20:16:09,15,11,1, 11.9,1,1, 21.091, 10634.440, 411.873, 52838.717 24/08/09,20:16:09,16,11,1, 11.9,1,1, 21.091, 10634.457, 411.848, 52838.667 24/08/09,20:16:09,17,11,1, 11.9,1,1, 21.091, 10634.433, 411.848, 52838.645 24/08/09,20:16:09,18,11,1, 11.9,1,1, 21.091, 10634.453, 411.892, 52838.758 24/08/09,20:16:09,19,11,1, 11.9,1,1, 21.091, 10634.423, 411.856, 52838.698 24/08/09,20:16:10,00,11,1, 11.9,1,1, 21.089, 10634.422, 411.856, 52838.698 24/08/09,20:16:10,01,11,1, 11.9,1,1, 21.089, 10634.454, 411.835, 52838.746 24/08/09,20:16:10,02,11,1, 11.9,1,1, 21.089, 10634.451, 411.824, 52838.660 24/08/09,20:16:10,03,11,1, 11.9,1,1, 21.089, 10634.447, 411.847, 52838.629 24/08/09,20:16:10,04,11,1, 11.9,1,1, 21.089, 10634.429, 411.857, 52838.644 24/08/09,20:16:10,05,11,1, 11.9,1,1, 21.089, 10634.432, 411.857, 52838.677 24/08/09,20:16:10,06,11,1, 11.9,1,1, 21.089, 10634.418, 411.834, 52838.624 24/08/09,20:16:10,07,11,1, 11.9,1,1, 21.089, 10634.412, 411.838, 52838.658 24/08/09,20:16:10,08,11,1, 11.9,1,1, 21.089, 10634.402, 411.854, 52838.667 24/08/09,20:16:10,09,11,1, 11.9,1,1, 21.089, 10634.399, 411.859, 52838.644 24/08/09,20:16:10,10,11,1, 11.9,1,1, 21.089, 10634.408, 411.849, 52838.691 24/08/09,20:16:10,11,11,1, 11.9,1,1, 21.089, 10634.375, 411.827, 52838.604 24/08/09,20:16:10,12,11,1, 11.9,1,1, 21.089, 10634.376, 411.844, 52838.616 24/08/09,20:16:10,13,11,1, 11.9,1,1, 21.089, 10634.395, 411.835, 52838.722 24/08/09,20:16:10,14,11,1, 11.9,1,1, 21.089, 10634.413, 411.849, 52838.665 24/08/09,20:16:10,15,11,1, 11.9,1,1, 21.089, 10634.377, 411.844, 52838.630 24/08/09,20:16:10,16,11,1, 11.9,1,1, 21.089, 10634.369, 411.847, 52838.709 24/08/09,20:16:10,17,11,1, 11.9,1,1, 21.089, 10634.381, 411.845, 52838.679 24/08/09,20:16:10,18,11,1, 11.9,1,1, 21.089, 10634.372, 411.826, 52838.659 24/08/09,20:16:10,19,11,1, 11.9,1,1, 21.089, 10634.367, 411.822, 52838.616 24/08/09,20:16:11,00,09,1, 11.9,1,1, 21.090, 10634.364, 411.822, 52838.616 24/08/09,20:16:11,01,09,1, 11.9,1,1, 21.090, 10634.351, 411.839, 52838.614 24/08/09,20:16:11,02,09,1, 11.9,1,1, 21.090, 10634.362, 411.843, 52838.671 24/08/09,20:16:11,03,09,1, 11.9,1,1, 21.090, 10634.358, 411.839, 52838.616 24/08/09,20:16:11,04,09,1, 11.9,1,1, 21.090, 10634.360, 411.840, 52838.618 24/08/09,20:16:11,05,09,1, 11.9,1,1, 21.090, 10634.351, 411.798, 52838.642 24/08/09,20:16:11,06,09,1, 11.9,1,1, 21.090, 10634.340, 411.835, 52838.609 24/08/09,20:16:11,07,09,1, 11.9,1,1, 21.090, 10634.344, 411.809, 52838.603 24/08/09,20:16:11,08,09,1, 11.9,1,1, 21.090, 10634.325, 411.822, 52838.621 24/08/09,20:16:11,09,09,1, 11.9,1,1, 21.090, 10634.314, 411.798, 52838.668 24/08/09,20:16:11,10,09,1, 11.9,1,1, 21.090, 10634.322, 411.821, 52838.634 24/08/09,20:16:11,11,09,1, 11.9,1,1, 21.090, 10634.332, 411.820, 52838.648 24/08/09,20:16:11,12,09,1, 11.9,1,1, 21.090, 10634.286, 411.793, 52838.614 24/08/09,20:16:11,13,09,1, 11.9,1,1, 21.090, 10634.295, 411.805, 52838.663 24/08/09,20:16:11,14,09,1, 11.9,1,1, 21.090, 10634.323, 411.820, 52838.647 24/08/09,20:16:11,15,09,1, 11.9,1,1, 21.090, 10634.321, 411.781, 52838.628 24/08/09,20:16:11,16,09,1, 11.9,1,1, 21.090, 10634.262, 411.782, 52838.602 24/08/09,20:16:11,17,09,1, 11.9,1,1, 21.090, 10634.313, 411.774, 52838.570 24/08/09,20:16:11,18,09,1, 11.9,1,1, 21.090, 10634.307, 411.803, 52838.556 24/08/09,20:16:11,19,09,1, 11.9,1,1, 21.090, 10634.293, 411.808, 52838.646 24/08/09,20:16:12,00,10,1, 11.8,1,1, 21.088, 10634.289, 411.808, 52838.646 24/08/09,20:16:12,01,10,1, 11.8,1,1, 21.088, 10634.282, 411.801, 52838.598 24/08/09,20:16:12,02,10,1, 11.8,1,1, 21.088, 10634.290, 411.792, 52838.606 24/08/09,20:16:12,03,10,1, 11.8,1,1, 21.088, 10634.293, 411.802, 52838.603 24/08/09,20:16:12,04,10,1, 11.8,1,1, 21.088, 10634.253, 411.803, 52838.559 24/08/09,20:16:12,05,10,1, 11.8,1,1, 21.088, 10634.259, 411.789, 52838.580 24/08/09,20:16:12,06,10,1, 11.8,1,1, 21.088, 10634.249, 411.784, 52838.618 24/08/09,20:16:12,07,10,1, 11.8,1,1, 21.088, 10634.236, 411.783, 52838.633 24/08/09,20:16:12,08,10,1, 11.8,1,1, 21.088, 10634.245, 411.798, 52838.587 24/08/09,20:16:12,09,10,1, 11.8,1,1, 21.088, 10634.236, 411.792, 52838.614 24/08/09,20:16:12,10,10,1, 11.8,1,1, 21.088, 10634.250, 411.794, 52838.602 24/08/09,20:16:12,11,10,1, 11.8,1,1, 21.088, 10634.240, 411.775, 52838.632 24/08/09,20:16:12,12,10,1, 11.8,1,1, 21.088, 10634.241, 411.768, 52838.584 24/08/09,20:16:12,13,10,1, 11.8,1,1, 21.088, 10634.228, 411.772, 52838.568 24/08/09,20:16:12,14,10,1, 11.8,1,1, 21.088, 10634.255, 411.768, 52838.542 24/08/09,20:16:12,15,10,1, 11.8,1,1, 21.088, 10634.221, 411.763, 52838.571 24/08/09,20:16:12,16,10,1, 11.8,1,1, 21.088, 10634.219, 411.744, 52838.587 24/08/09,20:16:12,17,10,1, 11.8,1,1, 21.088, 10634.197, 411.774, 52838.576 24/08/09,20:16:12,18,10,1, 11.8,1,1, 21.088, 10634.209, 411.779, 52838.554 24/08/09,20:16:12,19,10,1, 11.8,1,1, 21.088, 10634.220, 411.767, 52838.624 24/08/09,20:16:13,00,09,1, 11.9,1,1, 21.090, 10634.214, 411.767, 52838.624 24/08/09,20:16:13,01,09,1, 11.9,1,1, 21.090, 10634.235, 411.763, 52838.556 24/08/09,20:16:13,02,09,1, 11.9,1,1, 21.090, 10634.205, 411.761, 52838.668 24/08/09,20:16:13,03,09,1, 11.9,1,1, 21.090, 10634.206, 411.772, 52838.625 24/08/09,20:16:13,04,09,1, 11.9,1,1, 21.090, 10634.183, 411.757, 52838.577 24/08/09,20:16:13,05,09,1, 11.9,1,1, 21.090, 10634.206, 411.779, 52838.574 24/08/09,20:16:13,06,09,1, 11.9,1,1, 21.090, 10634.204, 411.745, 52838.608 24/08/09,20:16:13,07,09,1, 11.9,1,1, 21.090, 10634.198, 411.760, 52838.562 24/08/09,20:16:13,08,09,1, 11.9,1,1, 21.090, 10634.200, 411.782, 52838.617 24/08/09,20:16:13,09,09,1, 11.9,1,1, 21.090, 10634.186, 411.749, 52838.521 24/08/09,20:16:13,10,09,1, 11.9,1,1, 21.090, 10634.155, 411.777, 52838.571 24/08/09,20:16:13,11,09,1, 11.9,1,1, 21.090, 10634.181, 411.771, 52838.556 24/08/09,20:16:13,12,09,1, 11.9,1,1, 21.090, 10634.155, 411.775, 52838.538 24/08/09,20:16:13,13,09,1, 11.9,1,1, 21.090, 10634.149, 411.764, 52838.520 24/08/09,20:16:13,14,09,1, 11.9,1,1, 21.090, 10634.152, 411.780, 52838.564 24/08/09,20:16:13,15,09,1, 11.9,1,1, 21.090, 10634.153, 411.749, 52838.528 24/08/09,20:16:13,16,09,1, 11.9,1,1, 21.090, 10634.128, 411.757, 52838.496 24/08/09,20:16:13,17,09,1, 11.9,1,1, 21.090, 10634.143, 411.763, 52838.546 24/08/09,20:16:13,18,09,1, 11.9,1,1, 21.090, 10634.132, 411.763, 52838.567 24/08/09,20:16:13,19,09,1, 11.9,1,1, 21.090, 10634.151, 411.750, 52838.553 24/08/09,20:16:14,00,09,1, 11.8,1,1, 21.092, 10634.147, 411.750, 52838.553 24/08/09,20:16:14,01,09,1, 11.8,1,1, 21.092, 10634.156, 411.757, 52838.518 24/08/09,20:16:14,02,09,1, 11.8,1,1, 21.092, 10634.140, 411.760, 52838.518 24/08/09,20:16:14,03,09,1, 11.8,1,1, 21.092, 10634.162, 411.757, 52838.534 24/08/09,20:16:14,04,09,1, 11.8,1,1, 21.092, 10634.128, 411.721, 52838.487 24/08/09,20:16:14,05,09,1, 11.8,1,1, 21.092, 10634.109, 411.741, 52838.550 24/08/09,20:16:14,06,09,1, 11.8,1,1, 21.092, 10634.124, 411.727, 52838.533 24/08/09,20:16:14,07,09,1, 11.8,1,1, 21.092, 10634.109, 411.720, 52838.537 24/08/09,20:16:14,08,09,1, 11.8,1,1, 21.092, 10634.092, 411.741, 52838.554 24/08/09,20:16:14,09,09,1, 11.8,1,1, 21.092, 10634.115, 411.742, 52838.492 24/08/09,20:16:14,10,09,1, 11.8,1,1, 21.092, 10634.112, 411.738, 52838.518 24/08/09,20:16:14,11,09,1, 11.8,1,1, 21.092, 10634.092, 411.722, 52838.517 24/08/09,20:16:14,12,09,1, 11.8,1,1, 21.092, 10634.115, 411.712, 52838.491 24/08/09,20:16:14,13,09,1, 11.8,1,1, 21.092, 10634.100, 411.748, 52838.475 24/08/09,20:16:14,14,09,1, 11.8,1,1, 21.092, 10634.086, 411.716, 52838.493 24/08/09,20:16:14,15,09,1, 11.8,1,1, 21.092, 10634.089, 411.729, 52838.465 24/08/09,20:16:14,16,09,1, 11.8,1,1, 21.092, 10634.107, 411.704, 52838.497 24/08/09,20:16:14,17,09,1, 11.8,1,1, 21.092, 10634.074, 411.721, 52838.484 24/08/09,20:16:14,18,09,1, 11.8,1,1, 21.092, 10634.092, 411.711, 52838.486 24/08/09,20:16:14,19,09,1, 11.8,1,1, 21.092, 10634.092, 411.712, 52838.466 24/08/09,20:16:15,00,10,1, 11.9,1,1, 21.090, 10634.089, 411.712, 52838.466 24/08/09,20:16:15,01,10,1, 11.9,1,1, 21.090, 10634.087, 411.690, 52838.584 24/08/09,20:16:15,02,10,1, 11.9,1,1, 21.090, 10634.074, 411.703, 52838.502 24/08/09,20:16:15,03,10,1, 11.9,1,1, 21.090, 10634.096, 411.673, 52838.449 24/08/09,20:16:15,04,10,1, 11.9,1,1, 21.090, 10634.060, 411.692, 52838.578 24/08/09,20:16:15,05,10,1, 11.9,1,1, 21.090, 10634.055, 411.696, 52838.475 24/08/09,20:16:15,06,10,1, 11.9,1,1, 21.090, 10634.044, 411.708, 52838.551 24/08/09,20:16:15,07,10,1, 11.9,1,1, 21.090, 10634.053, 411.700, 52838.493 24/08/09,20:16:15,08,10,1, 11.9,1,1, 21.090, 10634.068, 411.681, 52838.491 24/08/09,20:16:15,09,10,1, 11.9,1,1, 21.090, 10634.064, 411.687, 52838.462 24/08/09,20:16:15,10,10,1, 11.9,1,1, 21.090, 10634.068, 411.714, 52838.447 24/08/09,20:16:15,11,10,1, 11.9,1,1, 21.090, 10634.053, 411.669, 52838.437 24/08/09,20:16:15,12,10,1, 11.9,1,1, 21.090, 10634.047, 411.716, 52838.443 24/08/09,20:16:15,13,10,1, 11.9,1,1, 21.090, 10634.048, 411.673, 52838.477 24/08/09,20:16:15,14,10,1, 11.9,1,1, 21.090, 10634.041, 411.664, 52838.472 24/08/09,20:16:15,15,10,1, 11.9,1,1, 21.090, 10634.075, 411.693, 52838.450 24/08/09,20:16:15,16,10,1, 11.9,1,1, 21.090, 10634.036, 411.666, 52838.461 24/08/09,20:16:15,17,10,1, 11.9,1,1, 21.090, 10634.053, 411.669, 52838.446 24/08/09,20:16:15,18,10,1, 11.9,1,1, 21.090, 10634.024, 411.662, 52838.477 24/08/09,20:16:15,19,10,1, 11.9,1,1, 21.090, 10634.038, 411.683, 52838.437 24/08/09,20:16:16,00,09,1, 11.9,1,1, 21.085, 10634.030, 411.683, 52838.437 24/08/09,20:16:16,01,09,1, 11.9,1,1, 21.085, 10634.038, 411.674, 52838.420 24/08/09,20:16:16,02,09,1, 11.9,1,1, 21.085, 10634.006, 411.687, 52838.467 24/08/09,20:16:16,03,09,1, 11.9,1,1, 21.085, 10633.994, 411.674, 52838.512 24/08/09,20:16:16,04,09,1, 11.9,1,1, 21.085, 10634.018, 411.658, 52838.504 24/08/09,20:16:16,05,09,1, 11.9,1,1, 21.085, 10634.008, 411.675, 52838.450 24/08/09,20:16:16,06,09,1, 11.9,1,1, 21.085, 10634.005, 411.663, 52838.490 24/08/09,20:16:16,07,09,1, 11.9,1,1, 21.085, 10633.984, 411.655, 52838.451 24/08/09,20:16:16,08,09,1, 11.9,1,1, 21.085, 10633.986, 411.655, 52838.417 24/08/09,20:16:16,09,09,1, 11.9,1,1, 21.085, 10633.997, 411.690, 52838.514 24/08/09,20:16:16,10,09,1, 11.9,1,1, 21.085, 10634.007, 411.657, 52838.455 24/08/09,20:16:16,11,09,1, 11.9,1,1, 21.085, 10634.002, 411.659, 52838.452 24/08/09,20:16:16,12,09,1, 11.9,1,1, 21.085, 10633.996, 411.671, 52838.456 24/08/09,20:16:16,13,09,1, 11.9,1,1, 21.085, 10633.997, 411.658, 52838.456 24/08/09,20:16:16,14,09,1, 11.9,1,1, 21.085, 10633.968, 411.672, 52838.514 24/08/09,20:16:16,15,09,1, 11.9,1,1, 21.085, 10633.989, 411.654, 52838.476 24/08/09,20:16:16,16,09,1, 11.9,1,1, 21.085, 10634.008, 411.681, 52838.479 24/08/09,20:16:16,17,09,1, 11.9,1,1, 21.085, 10633.966, 411.671, 52838.530 24/08/09,20:16:16,18,09,1, 11.9,1,1, 21.085, 10633.983, 411.653, 52838.473 24/08/09,20:16:16,19,09,1, 11.9,1,1, 21.085, 10633.948, 411.636, 52838.486 24/08/09,20:16:17,00,09,1, 11.8,1,1, 21.086, 10633.947, 411.636, 52838.486 24/08/09,20:16:17,01,09,1, 11.8,1,1, 21.086, 10633.948, 411.665, 52838.445 24/08/09,20:16:17,02,09,1, 11.8,1,1, 21.086, 10633.927, 411.650, 52838.437 24/08/09,20:16:17,03,09,1, 11.8,1,1, 21.086, 10633.945, 411.609, 52838.422 24/08/09,20:16:17,04,09,1, 11.8,1,1, 21.086, 10633.947, 411.647, 52838.500 24/08/09,20:16:17,05,09,1, 11.8,1,1, 21.086, 10633.939, 411.630, 52838.378 24/08/09,20:16:17,06,09,1, 11.8,1,1, 21.086, 10633.925, 411.667, 52838.500 24/08/09,20:16:17,07,09,1, 11.8,1,1, 21.086, 10633.936, 411.613, 52838.512 24/08/09,20:16:17,08,09,1, 11.8,1,1, 21.086, 10633.934, 411.648, 52838.455 24/08/09,20:16:17,09,09,1, 11.8,1,1, 21.086, 10633.938, 411.620, 52838.349 24/08/09,20:16:17,10,09,1, 11.8,1,1, 21.086, 10633.935, 411.625, 52838.457 24/08/09,20:16:17,11,09,1, 11.8,1,1, 21.086, 10633.963, 411.622, 52838.389 24/08/09,20:16:17,12,09,1, 11.8,1,1, 21.086, 10633.905, 411.623, 52838.433 24/08/09,20:16:17,13,09,1, 11.8,1,1, 21.086, 10633.926, 411.622, 52838.428 24/08/09,20:16:17,14,09,1, 11.8,1,1, 21.086, 10633.914, 411.623, 52838.443 24/08/09,20:16:17,15,09,1, 11.8,1,1, 21.086, 10633.900, 411.632, 52838.367 24/08/09,20:16:17,16,09,1, 11.8,1,1, 21.086, 10633.907, 411.627, 52838.353 24/08/09,20:16:17,17,09,1, 11.8,1,1, 21.086, 10633.900, 411.632, 52838.418 24/08/09,20:16:17,18,09,1, 11.8,1,1, 21.086, 10633.874, 411.627, 52838.433 24/08/09,20:16:17,19,09,1, 11.8,1,1, 21.086, 10633.891, 411.603, 52838.383 24/08/09,20:16:18,00,09,1, 11.9,1,1, 21.089, 10633.888, 411.603, 52838.383 24/08/09,20:16:18,01,09,1, 11.9,1,1, 21.089, 10633.856, 411.623, 52838.412 24/08/09,20:16:18,02,09,1, 11.9,1,1, 21.089, 10633.852, 411.628, 52838.432 24/08/09,20:16:18,03,09,1, 11.9,1,1, 21.089, 10633.898, 411.632, 52838.377 24/08/09,20:16:18,04,09,1, 11.9,1,1, 21.089, 10633.873, 411.608, 52838.407 24/08/09,20:16:18,05,09,1, 11.9,1,1, 21.089, 10633.837, 411.584, 52838.402 24/08/09,20:16:18,06,09,1, 11.9,1,1, 21.089, 10633.853, 411.630, 52838.366 24/08/09,20:16:18,07,09,1, 11.9,1,1, 21.089, 10633.877, 411.624, 52838.430 24/08/09,20:16:18,08,09,1, 11.9,1,1, 21.089, 10633.844, 411.619, 52838.432 24/08/09,20:16:18,09,09,1, 11.9,1,1, 21.089, 10633.862, 411.623, 52838.373 24/08/09,20:16:18,10,09,1, 11.9,1,1, 21.089, 10633.843, 411.616, 52838.376 24/08/09,20:16:18,11,09,1, 11.9,1,1, 21.089, 10633.837, 411.592, 52838.348 24/08/09,20:16:18,12,09,1, 11.9,1,1, 21.089, 10633.846, 411.588, 52838.331 24/08/09,20:16:18,13,09,1, 11.9,1,1, 21.089, 10633.833, 411.614, 52838.408 24/08/09,20:16:18,14,09,1, 11.9,1,1, 21.089, 10633.837, 411.611, 52838.423 24/08/09,20:16:18,15,09,1, 11.9,1,1, 21.089, 10633.838, 411.606, 52838.359 24/08/09,20:16:18,16,09,1, 11.9,1,1, 21.089, 10633.848, 411.610, 52838.365 24/08/09,20:16:18,17,09,1, 11.9,1,1, 21.089, 10633.822, 411.606, 52838.376 24/08/09,20:16:18,18,09,1, 11.9,1,1, 21.089, 10633.828, 411.633, 52838.374 24/08/09,20:16:18,19,09,1, 11.9,1,1, 21.089, 10633.831, 411.597, 52838.400 24/08/09,20:16:19,00,09,1, 11.9,1,1, 21.091, 10633.830, 411.597, 52838.400 24/08/09,20:16:19,01,09,1, 11.9,1,1, 21.091, 10633.788, 411.587, 52838.307 24/08/09,20:16:19,02,09,1, 11.9,1,1, 21.091, 10633.833, 411.617, 52838.420 24/08/09,20:16:19,03,09,1, 11.9,1,1, 21.091, 10633.777, 411.605, 52838.420 24/08/09,20:16:19,04,09,1, 11.9,1,1, 21.091, 10633.806, 411.589, 52838.389 24/08/09,20:16:19,05,09,1, 11.9,1,1, 21.091, 10633.800, 411.609, 52838.372 24/08/09,20:16:19,06,09,1, 11.9,1,1, 21.091, 10633.800, 411.613, 52838.388 24/08/09,20:16:19,07,09,1, 11.9,1,1, 21.091, 10633.788, 411.603, 52838.459 24/08/09,20:16:19,08,09,1, 11.9,1,1, 21.091, 10633.801, 411.596, 52838.401 24/08/09,20:16:19,09,09,1, 11.9,1,1, 21.091, 10633.793, 411.586, 52838.367 24/08/09,20:16:19,10,09,1, 11.9,1,1, 21.091, 10633.780, 411.583, 52838.331 24/08/09,20:16:19,11,09,1, 11.9,1,1, 21.091, 10633.791, 411.579, 52838.361 24/08/09,20:16:19,12,09,1, 11.9,1,1, 21.091, 10633.772, 411.581, 52838.325 24/08/09,20:16:19,13,09,1, 11.9,1,1, 21.091, 10633.800, 411.577, 52838.374 24/08/09,20:16:19,14,09,1, 11.9,1,1, 21.091, 10633.750, 411.584, 52838.332 24/08/09,20:16:19,15,09,1, 11.9,1,1, 21.091, 10633.747, 411.587, 52838.323 24/08/09,20:16:19,16,09,1, 11.9,1,1, 21.091, 10633.764, 411.592, 52838.347 24/08/09,20:16:19,17,09,1, 11.9,1,1, 21.091, 10633.763, 411.589, 52838.375 24/08/09,20:16:19,18,09,1, 11.9,1,1, 21.091, 10633.774, 411.569, 52838.399 24/08/09,20:16:19,19,09,1, 11.9,1,1, 21.091, 10633.760, 411.588, 52838.326 24/08/09,20:16:20,00,09,1, 12.0,1,1, 21.090, 10633.755, 411.588, 52838.326 24/08/09,20:16:20,01,09,1, 12.0,1,1, 21.090, 10633.747, 411.588, 52838.362 24/08/09,20:16:20,02,09,1, 12.0,1,1, 21.090, 10633.727, 411.581, 52838.311 24/08/09,20:16:20,03,09,1, 12.0,1,1, 21.090, 10633.723, 411.577, 52838.405 24/08/09,20:16:20,04,09,1, 12.0,1,1, 21.090, 10633.737, 411.550, 52838.322 24/08/09,20:16:20,05,09,1, 12.0,1,1, 21.090, 10633.731, 411.573, 52838.369 24/08/09,20:16:20,06,09,1, 12.0,1,1, 21.090, 10633.718, 411.580, 52838.327 24/08/09,20:16:20,07,09,1, 12.0,1,1, 21.090, 10633.705, 411.546, 52838.381 24/08/09,20:16:20,08,09,1, 12.0,1,1, 21.090, 10633.705, 411.563, 52838.336 24/08/09,20:16:20,09,09,1, 12.0,1,1, 21.090, 10633.714, 411.553, 52838.317 24/08/09,20:16:20,10,09,1, 12.0,1,1, 21.090, 10633.710, 411.554, 52838.386 24/08/09,20:16:20,11,09,1, 12.0,1,1, 21.090, 10633.699, 411.540, 52838.290 24/08/09,20:16:20,12,09,1, 12.0,1,1, 21.090, 10633.684, 411.558, 52838.374 24/08/09,20:16:20,13,09,1, 12.0,1,1, 21.090, 10633.700, 411.558, 52838.344 24/08/09,20:16:20,14,09,1, 12.0,1,1, 21.090, 10633.675, 411.570, 52838.370 24/08/09,20:16:20,15,09,1, 12.0,1,1, 21.090, 10633.685, 411.547, 52838.360 24/08/09,20:16:20,16,09,1, 12.0,1,1, 21.090, 10633.680, 411.545, 52838.313 24/08/09,20:16:20,17,09,1, 12.0,1,1, 21.090, 10633.674, 411.534, 52838.278 24/08/09,20:16:20,18,09,1, 12.0,1,1, 21.090, 10633.675, 411.554, 52838.318 24/08/09,20:16:20,19,09,1, 12.0,1,1, 21.090, 10633.656, 411.541, 52838.269 24/08/09,20:16:21,00,11,1, 11.9,1,1, 21.089, 10633.655, 411.541, 52838.269 24/08/09,20:16:21,01,11,1, 11.9,1,1, 21.089, 10633.632, 411.528, 52838.320 24/08/09,20:16:21,02,11,1, 11.9,1,1, 21.089, 10633.649, 411.538, 52838.355 24/08/09,20:16:21,03,11,1, 11.9,1,1, 21.089, 10633.633, 411.501, 52838.329 24/08/09,20:16:21,04,11,1, 11.9,1,1, 21.089, 10633.647, 411.555, 52838.272 24/08/09,20:16:21,05,11,1, 11.9,1,1, 21.089, 10633.623, 411.538, 52838.243 24/08/09,20:16:21,06,11,1, 11.9,1,1, 21.089, 10633.642, 411.503, 52838.321 24/08/09,20:16:21,07,11,1, 11.9,1,1, 21.089, 10633.642, 411.533, 52838.309 24/08/09,20:16:21,08,11,1, 11.9,1,1, 21.089, 10633.625, 411.498, 52838.304 24/08/09,20:16:21,09,11,1, 11.9,1,1, 21.089, 10633.590, 411.511, 52838.254 24/08/09,20:16:21,10,11,1, 11.9,1,1, 21.089, 10633.619, 411.516, 52838.338 24/08/09,20:16:21,11,11,1, 11.9,1,1, 21.089, 10633.616, 411.480, 52838.280 24/08/09,20:16:21,12,11,1, 11.9,1,1, 21.089, 10633.598, 411.524, 52838.342 24/08/09,20:16:21,13,11,1, 11.9,1,1, 21.089, 10633.616, 411.530, 52838.285 24/08/09,20:16:21,14,11,1, 11.9,1,1, 21.089, 10633.616, 411.512, 52838.290 24/08/09,20:16:21,15,11,1, 11.9,1,1, 21.089, 10633.590, 411.499, 52838.268 24/08/09,20:16:21,16,11,1, 11.9,1,1, 21.089, 10633.580, 411.508, 52838.287 24/08/09,20:16:21,17,11,1, 11.9,1,1, 21.089, 10633.555, 411.513, 52838.270 24/08/09,20:16:21,18,11,1, 11.9,1,1, 21.089, 10633.586, 411.511, 52838.273 24/08/09,20:16:21,19,11,1, 11.9,1,1, 21.089, 10633.571, 411.509, 52838.276 24/08/09,20:16:22,00,11,1, 11.9,1,1, 21.087, 10633.563, 411.509, 52838.276 24/08/09,20:16:22,01,11,1, 11.9,1,1, 21.087, 10633.588, 411.547, 52838.297 24/08/09,20:16:22,02,11,1, 11.9,1,1, 21.087, 10633.567, 411.508, 52838.252 24/08/09,20:16:22,03,11,1, 11.9,1,1, 21.087, 10633.585, 411.519, 52838.286 24/08/09,20:16:22,04,11,1, 11.9,1,1, 21.087, 10633.555, 411.572, 52838.288 24/08/09,20:16:22,05,11,1, 11.9,1,1, 21.087, 10633.547, 411.529, 52838.283 24/08/09,20:16:22,06,11,1, 11.9,1,1, 21.087, 10633.578, 411.513, 52838.255 24/08/09,20:16:22,07,11,1, 11.9,1,1, 21.087, 10633.536, 411.512, 52838.252 24/08/09,20:16:22,08,11,1, 11.9,1,1, 21.087, 10633.526, 411.513, 52838.268 24/08/09,20:16:22,09,11,1, 11.9,1,1, 21.087, 10633.543, 411.513, 52838.214 24/08/09,20:16:22,10,11,1, 11.9,1,1, 21.087, 10633.536, 411.516, 52838.322 24/08/09,20:16:22,11,11,1, 11.9,1,1, 21.087, 10633.531, 411.513, 52838.228 24/08/09,20:16:22,12,11,1, 11.9,1,1, 21.087, 10633.535, 411.520, 52838.309 24/08/09,20:16:22,13,11,1, 11.9,1,1, 21.087, 10633.560, 411.507, 52838.250 24/08/09,20:16:22,14,11,1, 11.9,1,1, 21.087, 10633.519, 411.506, 52838.256 24/08/09,20:16:22,15,11,1, 11.9,1,1, 21.087, 10633.538, 411.492, 52838.313 24/08/09,20:16:22,16,11,1, 11.9,1,1, 21.087, 10633.535, 411.525, 52838.308 24/08/09,20:16:22,17,11,1, 11.9,1,1, 21.087, 10633.521, 411.484, 52838.283 24/08/09,20:16:22,18,11,1, 11.9,1,1, 21.087, 10633.499, 411.479, 52838.289 24/08/09,20:16:22,19,11,1, 11.9,1,1, 21.087, 10633.509, 411.503, 52838.253 24/08/09,20:16:23,00,11,1, 11.9,1,1, 21.087, 10633.504, 411.503, 52838.253 24/08/09,20:16:23,01,11,1, 11.9,1,1, 21.087, 10633.491, 411.508, 52838.239 24/08/09,20:16:23,02,11,1, 11.9,1,1, 21.087, 10633.483, 411.505, 52838.254 24/08/09,20:16:23,03,11,1, 11.9,1,1, 21.087, 10633.466, 411.505, 52838.234 24/08/09,20:16:23,04,11,1, 11.9,1,1, 21.087, 10633.506, 411.509, 52838.256 24/08/09,20:16:23,05,11,1, 11.9,1,1, 21.087, 10633.478, 411.489, 52838.242 24/08/09,20:16:23,06,11,1, 11.9,1,1, 21.087, 10633.475, 411.489, 52838.231 24/08/09,20:16:23,07,11,1, 11.9,1,1, 21.087, 10633.471, 411.485, 52838.230 24/08/09,20:16:23,08,11,1, 11.9,1,1, 21.087, 10633.488, 411.493, 52838.228 24/08/09,20:16:23,09,11,1, 11.9,1,1, 21.087, 10633.463, 411.479, 52838.255 24/08/09,20:16:23,10,11,1, 11.9,1,1, 21.087, 10633.450, 411.493, 52838.283 24/08/09,20:16:23,11,11,1, 11.9,1,1, 21.087, 10633.441, 411.491, 52838.226 24/08/09,20:16:23,12,11,1, 11.9,1,1, 21.087, 10633.458, 411.474, 52838.238 24/08/09,20:16:23,13,11,1, 11.9,1,1, 21.087, 10633.448, 411.475, 52838.235 24/08/09,20:16:23,14,11,1, 11.9,1,1, 21.087, 10633.426, 411.457, 52838.185 24/08/09,20:16:23,15,11,1, 11.9,1,1, 21.087, 10633.431, 411.477, 52838.194 24/08/09,20:16:23,16,11,1, 11.9,1,1, 21.087, 10633.437, 411.489, 52838.183 24/08/09,20:16:23,17,11,1, 11.9,1,1, 21.087, 10633.444, 411.463, 52838.196 24/08/09,20:16:23,18,11,1, 11.9,1,1, 21.087, 10633.422, 411.467, 52838.251 24/08/09,20:16:23,19,11,1, 11.9,1,1, 21.087, 10633.434, 411.486, 52838.210 24/08/09,20:16:24,00,11,1, 11.9,1,1, 21.088, 10633.429, 411.486, 52838.210 24/08/09,20:16:24,01,11,1, 11.9,1,1, 21.088, 10633.387, 411.450, 52838.189 24/08/09,20:16:24,02,11,1, 11.9,1,1, 21.088, 10633.423, 411.444, 52838.161 24/08/09,20:16:24,03,11,1, 11.9,1,1, 21.088, 10633.386, 411.474, 52838.271 24/08/09,20:16:24,04,11,1, 11.9,1,1, 21.088, 10633.406, 411.491, 52838.174 24/08/09,20:16:24,05,11,1, 11.9,1,1, 21.088, 10633.381, 411.452, 52838.227 24/08/09,20:16:24,06,11,1, 11.9,1,1, 21.088, 10633.380, 411.467, 52838.244 24/08/09,20:16:24,07,11,1, 11.9,1,1, 21.088, 10633.411, 411.475, 52838.184 24/08/09,20:16:24,08,11,1, 11.9,1,1, 21.088, 10633.368, 411.452, 52838.223 24/08/09,20:16:24,09,11,1, 11.9,1,1, 21.088, 10633.373, 411.480, 52838.215 24/08/09,20:16:24,10,11,1, 11.9,1,1, 21.088, 10633.400, 411.465, 52838.223 24/08/09,20:16:24,11,11,1, 11.9,1,1, 21.088, 10633.361, 411.464, 52838.208 24/08/09,20:16:24,12,11,1, 11.9,1,1, 21.088, 10633.351, 411.501, 52838.274 24/08/09,20:16:24,13,11,1, 11.9,1,1, 21.088, 10633.345, 411.454, 52838.173 24/08/09,20:16:24,14,11,1, 11.9,1,1, 21.088, 10633.340, 411.481, 52838.242 24/08/09,20:16:24,15,11,1, 11.9,1,1, 21.088, 10633.344, 411.471, 52838.223 24/08/09,20:16:24,16,11,1, 11.9,1,1, 21.088, 10633.338, 411.455, 52838.163 24/08/09,20:16:24,17,11,1, 11.9,1,1, 21.088, 10633.335, 411.463, 52838.155 24/08/09,20:16:24,18,11,1, 11.9,1,1, 21.088, 10633.324, 411.461, 52838.184 24/08/09,20:16:24,19,11,1, 11.9,1,1, 21.088, 10633.327, 411.463, 52838.241 24/08/09,20:16:25,00,11,1, 11.9,1,1, 21.087, 10633.321, 411.463, 52838.241 24/08/09,20:16:25,01,11,1, 11.9,1,1, 21.087, 10633.308, 411.487, 52838.148 24/08/09,20:16:25,02,11,1, 11.9,1,1, 21.087, 10633.297, 411.481, 52838.192 24/08/09,20:16:25,03,11,1, 11.9,1,1, 21.087, 10633.270, 411.469, 52838.179 24/08/09,20:16:25,04,11,1, 11.9,1,1, 21.087, 10633.287, 411.483, 52838.163 24/08/09,20:16:25,05,11,1, 11.9,1,1, 21.087, 10633.313, 411.447, 52838.202 24/08/09,20:16:25,06,11,1, 11.9,1,1, 21.087, 10633.293, 411.453, 52838.196 24/08/09,20:16:25,07,11,1, 11.9,1,1, 21.087, 10633.269, 411.463, 52838.207 24/08/09,20:16:25,08,11,1, 11.9,1,1, 21.087, 10633.294, 411.446, 52838.171 24/08/09,20:16:25,09,11,1, 11.9,1,1, 21.087, 10633.281, 411.480, 52838.242 24/08/09,20:16:25,10,11,1, 11.9,1,1, 21.087, 10633.247, 411.459, 52838.171 24/08/09,20:16:25,11,11,1, 11.9,1,1, 21.087, 10633.258, 411.477, 52838.196 24/08/09,20:16:25,12,11,1, 11.9,1,1, 21.087, 10633.264, 411.459, 52838.190 24/08/09,20:16:25,13,11,1, 11.9,1,1, 21.087, 10633.249, 411.487, 52838.250 24/08/09,20:16:25,14,11,1, 11.9,1,1, 21.087, 10633.214, 411.478, 52838.160 24/08/09,20:16:25,15,11,1, 11.9,1,1, 21.087, 10633.226, 411.475, 52838.200 24/08/09,20:16:25,16,11,1, 11.9,1,1, 21.087, 10633.229, 411.471, 52838.237 24/08/09,20:16:25,17,11,1, 11.9,1,1, 21.087, 10633.244, 411.459, 52838.183 24/08/09,20:16:25,18,11,1, 11.9,1,1, 21.087, 10633.221, 411.440, 52838.241 24/08/09,20:16:25,19,11,1, 11.9,1,1, 21.087, 10633.210, 411.459, 52838.239 24/08/09,20:16:26,00,11,1, 11.9,1,1, 21.079, 10633.204, 411.459, 52838.239 24/08/09,20:16:26,01,11,1, 11.9,1,1, 21.079, 10633.221, 411.465, 52838.177 24/08/09,20:16:26,02,11,1, 11.9,1,1, 21.079, 10633.213, 411.463, 52838.151 24/08/09,20:16:26,03,11,1, 11.9,1,1, 21.079, 10633.240, 411.457, 52838.149 24/08/09,20:16:26,04,11,1, 11.9,1,1, 21.079, 10633.215, 411.484, 52838.172 24/08/09,20:16:26,05,11,1, 11.9,1,1, 21.079, 10633.202, 411.463, 52838.168 24/08/09,20:16:26,06,11,1, 11.9,1,1, 21.079, 10633.191, 411.483, 52838.172 24/08/09,20:16:26,07,11,1, 11.9,1,1, 21.079, 10633.184, 411.473, 52838.197 24/08/09,20:16:26,08,11,1, 11.9,1,1, 21.079, 10633.179, 411.439, 52838.236 24/08/09,20:16:26,09,11,1, 11.9,1,1, 21.079, 10633.159, 411.436, 52838.161 24/08/09,20:16:26,10,11,1, 11.9,1,1, 21.079, 10633.167, 411.452, 52838.154 24/08/09,20:16:26,11,11,1, 11.9,1,1, 21.079, 10633.154, 411.476, 52838.158 24/08/09,20:16:26,12,11,1, 11.9,1,1, 21.079, 10633.160, 411.443, 52838.197 24/08/09,20:16:26,13,11,1, 11.9,1,1, 21.079, 10633.180, 411.471, 52838.213 24/08/09,20:16:26,14,11,1, 11.9,1,1, 21.079, 10633.148, 411.426, 52838.181 24/08/09,20:16:26,15,11,1, 11.9,1,1, 21.079, 10633.162, 411.448, 52838.209 24/08/09,20:16:26,16,11,1, 11.9,1,1, 21.079, 10633.166, 411.466, 52838.182 24/08/09,20:16:26,17,11,1, 11.9,1,1, 21.079, 10633.128, 411.450, 52838.220 24/08/09,20:16:26,18,11,1, 11.9,1,1, 21.079, 10633.145, 411.442, 52838.124 24/08/09,20:16:26,19,11,1, 11.9,1,1, 21.079, 10633.168, 411.441, 52838.212 24/08/09,20:16:27,00,11,1, 12.0,1,1, 21.085, 10633.162, 411.441, 52838.212 24/08/09,20:16:27,01,11,1, 12.0,1,1, 21.085, 10633.128, 411.442, 52838.147 24/08/09,20:16:27,02,11,1, 12.0,1,1, 21.085, 10633.127, 411.423, 52838.200 24/08/09,20:16:27,03,11,1, 12.0,1,1, 21.085, 10633.126, 411.460, 52838.175 24/08/09,20:16:27,04,11,1, 12.0,1,1, 21.085, 10633.120, 411.444, 52838.132 24/08/09,20:16:27,05,11,1, 12.0,1,1, 21.085, 10633.114, 411.436, 52838.214 24/08/09,20:16:27,06,11,1, 12.0,1,1, 21.085, 10633.126, 411.443, 52838.232 24/08/09,20:16:27,07,11,1, 12.0,1,1, 21.085, 10633.120, 411.420, 52838.167 24/08/09,20:16:27,08,11,1, 12.0,1,1, 21.085, 10633.113, 411.428, 52838.114 24/08/09,20:16:27,09,11,1, 12.0,1,1, 21.085, 10633.102, 411.428, 52838.164 24/08/09,20:16:27,10,11,1, 12.0,1,1, 21.085, 10633.096, 411.428, 52838.218 24/08/09,20:16:27,11,11,1, 12.0,1,1, 21.085, 10633.091, 411.438, 52838.200 24/08/09,20:16:27,12,11,1, 12.0,1,1, 21.085, 10633.090, 411.436, 52838.204 24/08/09,20:16:27,13,11,1, 12.0,1,1, 21.085, 10633.058, 411.464, 52838.219 24/08/09,20:16:27,14,11,1, 12.0,1,1, 21.085, 10633.067, 411.435, 52838.199 24/08/09,20:16:27,15,11,1, 12.0,1,1, 21.085, 10633.057, 411.435, 52838.152 24/08/09,20:16:27,16,11,1, 12.0,1,1, 21.085, 10633.054, 411.438, 52838.244 24/08/09,20:16:27,17,11,1, 12.0,1,1, 21.085, 10633.041, 411.448, 52838.186 24/08/09,20:16:27,18,11,1, 12.0,1,1, 21.085, 10633.049, 411.411, 52838.159 24/08/09,20:16:27,19,11,1, 12.0,1,1, 21.085, 10633.046, 411.443, 52838.185 24/08/09,20:16:28,00,10,1, 11.8,1,1, 21.085, 10633.045, 411.443, 52838.185 24/08/09,20:16:28,01,10,1, 11.8,1,1, 21.085, 10633.048, 411.448, 52838.180 24/08/09,20:16:28,02,10,1, 11.8,1,1, 21.085, 10633.047, 411.471, 52838.190 24/08/09,20:16:28,03,10,1, 11.8,1,1, 21.085, 10633.043, 411.419, 52838.111 24/08/09,20:16:28,04,10,1, 11.8,1,1, 21.085, 10633.028, 411.402, 52838.146 24/08/09,20:16:28,05,10,1, 11.8,1,1, 21.085, 10633.021, 411.437, 52838.187 24/08/09,20:16:28,06,10,1, 11.8,1,1, 21.085, 10633.007, 411.442, 52838.195 24/08/09,20:16:28,07,10,1, 11.8,1,1, 21.085, 10632.986, 411.454, 52838.123 24/08/09,20:16:28,08,10,1, 11.8,1,1, 21.085, 10633.017, 411.446, 52838.129 24/08/09,20:16:28,09,10,1, 11.8,1,1, 21.085, 10633.021, 411.441, 52838.146 24/08/09,20:16:28,10,10,1, 11.8,1,1, 21.085, 10633.036, 411.463, 52838.240 24/08/09,20:16:28,11,10,1, 11.8,1,1, 21.085, 10633.017, 411.452, 52838.152 24/08/09,20:16:28,12,10,1, 11.8,1,1, 21.085, 10633.016, 411.431, 52838.179 24/08/09,20:16:28,13,10,1, 11.8,1,1, 21.085, 10633.033, 411.456, 52838.139 24/08/09,20:16:28,14,10,1, 11.8,1,1, 21.085, 10633.025, 411.443, 52838.122 24/08/09,20:16:28,15,10,1, 11.8,1,1, 21.085, 10632.992, 411.442, 52838.107 24/08/09,20:16:28,16,10,1, 11.8,1,1, 21.085, 10632.986, 411.453, 52838.146 24/08/09,20:16:28,17,10,1, 11.8,1,1, 21.085, 10632.987, 411.456, 52838.148 24/08/09,20:16:28,18,10,1, 11.8,1,1, 21.085, 10632.980, 411.449, 52838.167 24/08/09,20:16:28,19,10,1, 11.8,1,1, 21.085, 10632.981, 411.463, 52838.100 24/08/09,20:16:29,00,11,1, 11.9,1,1, 21.088, 10632.979, 411.463, 52838.100 24/08/09,20:16:29,01,11,1, 11.9,1,1, 21.088, 10632.963, 411.427, 52838.124 24/08/09,20:16:29,02,11,1, 11.9,1,1, 21.088, 10632.954, 411.445, 52838.165 24/08/09,20:16:29,03,11,1, 11.9,1,1, 21.088, 10632.980, 411.442, 52838.126 24/08/09,20:16:29,04,11,1, 11.9,1,1, 21.088, 10632.929, 411.447, 52838.131 24/08/09,20:16:29,05,11,1, 11.9,1,1, 21.088, 10632.956, 411.442, 52838.146 24/08/09,20:16:29,06,11,1, 11.9,1,1, 21.088, 10632.966, 411.463, 52838.050 24/08/09,20:16:29,07,11,1, 11.9,1,1, 21.088, 10632.941, 411.421, 52838.100 24/08/09,20:16:29,08,11,1, 11.9,1,1, 21.088, 10632.945, 411.428, 52838.144 24/08/09,20:16:29,09,11,1, 11.9,1,1, 21.088, 10632.923, 411.453, 52838.104 24/08/09,20:16:29,10,11,1, 11.9,1,1, 21.088, 10632.934, 411.469, 52838.220 24/08/09,20:16:29,11,11,1, 11.9,1,1, 21.088, 10632.941, 411.451, 52838.130 24/08/09,20:16:29,12,11,1, 11.9,1,1, 21.088, 10632.942, 411.474, 52838.200 24/08/09,20:16:29,13,11,1, 11.9,1,1, 21.088, 10632.935, 411.449, 52838.217 24/08/09,20:16:29,14,11,1, 11.9,1,1, 21.088, 10632.940, 411.447, 52838.209 24/08/09,20:16:29,15,11,1, 11.9,1,1, 21.088, 10632.938, 411.436, 52838.214 24/08/09,20:16:29,16,11,1, 11.9,1,1, 21.088, 10632.926, 411.444, 52838.108 24/08/09,20:16:29,17,11,1, 11.9,1,1, 21.088, 10632.912, 411.454, 52838.174 24/08/09,20:16:29,18,11,1, 11.9,1,1, 21.088, 10632.905, 411.475, 52838.158 24/08/09,20:16:29,19,11,1, 11.9,1,1, 21.088, 10632.895, 411.455, 52838.192 24/08/09,20:16:30,00,11,1, 11.9,1,1, 21.082, 10632.895, 411.455, 52838.192 24/08/09,20:16:30,01,11,1, 11.9,1,1, 21.082, 10632.899, 411.432, 52838.115 24/08/09,20:16:30,02,11,1, 11.9,1,1, 21.082, 10632.864, 411.473, 52838.200 24/08/09,20:16:30,03,11,1, 11.9,1,1, 21.082, 10632.868, 411.463, 52838.182 24/08/09,20:16:30,04,11,1, 11.9,1,1, 21.082, 10632.881, 411.468, 52838.170 24/08/09,20:16:30,05,11,1, 11.9,1,1, 21.082, 10632.912, 411.437, 52838.169 24/08/09,20:16:30,06,11,1, 11.9,1,1, 21.082, 10632.863, 411.442, 52838.209 24/08/09,20:16:30,07,11,1, 11.9,1,1, 21.082, 10632.866, 411.431, 52838.141 24/08/09,20:16:30,08,11,1, 11.9,1,1, 21.082, 10632.867, 411.444, 52838.084 24/08/09,20:16:30,09,11,1, 11.9,1,1, 21.082, 10632.865, 411.408, 52838.164 24/08/09,20:16:30,10,11,1, 11.9,1,1, 21.082, 10632.859, 411.440, 52838.087 24/08/09,20:16:30,11,11,1, 11.9,1,1, 21.082, 10632.839, 411.416, 52838.075 24/08/09,20:16:30,12,11,1, 11.9,1,1, 21.082, 10632.830, 411.451, 52838.192 24/08/09,20:16:30,13,11,1, 11.9,1,1, 21.082, 10632.832, 411.401, 52838.150 24/08/09,20:16:30,14,11,1, 11.9,1,1, 21.082, 10632.858, 411.429, 52838.106 24/08/09,20:16:30,15,11,1, 11.9,1,1, 21.082, 10632.820, 411.420, 52838.114 24/08/09,20:16:30,16,11,1, 11.9,1,1, 21.082, 10632.823, 411.418, 52838.111 24/08/09,20:16:30,17,11,1, 11.9,1,1, 21.082, 10632.836, 411.401, 52838.116 24/08/09,20:16:30,18,11,1, 11.9,1,1, 21.082, 10632.852, 411.407, 52838.156 24/08/09,20:16:30,19,11,1, 11.9,1,1, 21.082, 10632.810, 411.416, 52838.138 24/08/09,20:16:31,00,11,1, 12.0,1,1, 21.080, 10632.803, 411.416, 52838.138 24/08/09,20:16:31,01,11,1, 12.0,1,1, 21.080, 10632.830, 411.427, 52838.128 24/08/09,20:16:31,02,11,1, 12.0,1,1, 21.080, 10632.814, 411.422, 52838.164 24/08/09,20:16:31,03,11,1, 12.0,1,1, 21.080, 10632.802, 411.416, 52838.127 24/08/09,20:16:31,04,11,1, 12.0,1,1, 21.080, 10632.783, 411.423, 52838.199 24/08/09,20:16:31,05,11,1, 12.0,1,1, 21.080, 10632.841, 411.414, 52838.161 24/08/09,20:16:31,06,11,1, 12.0,1,1, 21.080, 10632.834, 411.410, 52838.176 24/08/09,20:16:31,07,11,1, 12.0,1,1, 21.080, 10632.811, 411.422, 52838.156 24/08/09,20:16:31,08,11,1, 12.0,1,1, 21.080, 10632.799, 411.405, 52838.092 24/08/09,20:16:31,09,11,1, 12.0,1,1, 21.080, 10632.817, 411.435, 52838.118 24/08/09,20:16:31,10,11,1, 12.0,1,1, 21.080, 10632.764, 411.405, 52838.133 24/08/09,20:16:31,11,11,1, 12.0,1,1, 21.080, 10632.793, 411.424, 52838.122 24/08/09,20:16:31,12,11,1, 12.0,1,1, 21.080, 10632.775, 411.442, 52838.153 24/08/09,20:16:31,13,11,1, 12.0,1,1, 21.080, 10632.753, 411.375, 52838.119 24/08/09,20:16:31,14,11,1, 12.0,1,1, 21.080, 10632.774, 411.412, 52838.157 24/08/09,20:16:31,15,11,1, 12.0,1,1, 21.080, 10632.754, 411.437, 52838.133 24/08/09,20:16:31,16,11,1, 12.0,1,1, 21.080, 10632.760, 411.402, 52838.123 24/08/09,20:16:31,17,11,1, 12.0,1,1, 21.080, 10632.775, 411.388, 52838.139 24/08/09,20:16:31,18,11,1, 12.0,1,1, 21.080, 10632.759, 411.414, 52838.153 24/08/09,20:16:31,19,11,1, 12.0,1,1, 21.080, 10632.762, 411.402, 52838.126 24/08/09,20:16:32,00,11,1, 11.9,1,1, 21.084, 10632.762, 411.402, 52838.126 24/08/09,20:16:32,01,11,1, 11.9,1,1, 21.084, 10632.758, 411.400, 52838.127 24/08/09,20:16:32,02,11,1, 11.9,1,1, 21.084, 10632.748, 411.412, 52838.062 24/08/09,20:16:32,03,11,1, 11.9,1,1, 21.084, 10632.755, 411.422, 52838.166 24/08/09,20:16:32,04,11,1, 11.9,1,1, 21.084, 10632.745, 411.388, 52838.104 24/08/09,20:16:32,05,11,1, 11.9,1,1, 21.084, 10632.732, 411.423, 52838.118 24/08/09,20:16:32,06,11,1, 11.9,1,1, 21.084, 10632.753, 411.403, 52838.066 24/08/09,20:16:32,07,11,1, 11.9,1,1, 21.084, 10632.719, 411.425, 52838.194 24/08/09,20:16:32,08,11,1, 11.9,1,1, 21.084, 10632.730, 411.410, 52838.107 24/08/09,20:16:32,09,11,1, 11.9,1,1, 21.084, 10632.717, 411.416, 52838.078 24/08/09,20:16:32,10,11,1, 11.9,1,1, 21.084, 10632.730, 411.397, 52838.092 24/08/09,20:16:32,11,11,1, 11.9,1,1, 21.084, 10632.703, 411.413, 52838.018 24/08/09,20:16:32,12,11,1, 11.9,1,1, 21.084, 10632.734, 411.398, 52838.049 24/08/09,20:16:32,13,11,1, 11.9,1,1, 21.084, 10632.711, 411.389, 52838.044 24/08/09,20:16:32,14,11,1, 11.9,1,1, 21.084, 10632.731, 411.409, 52838.144 24/08/09,20:16:32,15,11,1, 11.9,1,1, 21.084, 10632.726, 411.403, 52838.114 24/08/09,20:16:32,16,11,1, 11.9,1,1, 21.084, 10632.718, 411.386, 52838.052 24/08/09,20:16:32,17,11,1, 11.9,1,1, 21.084, 10632.701, 411.412, 52838.080 24/08/09,20:16:32,18,11,1, 11.9,1,1, 21.084, 10632.723, 411.411, 52838.033 24/08/09,20:16:32,19,11,1, 11.9,1,1, 21.084, 10632.670, 411.400, 52838.127 24/08/09,20:16:33,00,11,1, 11.9,1,1, 21.084, 10632.670, 411.400, 52838.127 24/08/09,20:16:33,01,11,1, 11.9,1,1, 21.084, 10632.686, 411.399, 52838.087 24/08/09,20:16:33,02,11,1, 11.9,1,1, 21.084, 10632.690, 411.418, 52838.082 24/08/09,20:16:33,03,11,1, 11.9,1,1, 21.084, 10632.700, 411.405, 52838.108 24/08/09,20:16:33,04,11,1, 11.9,1,1, 21.084, 10632.699, 411.374, 52838.036 24/08/09,20:16:33,05,11,1, 11.9,1,1, 21.084, 10632.704, 411.385, 52838.156 24/08/09,20:16:33,06,11,1, 11.9,1,1, 21.084, 10632.691, 411.400, 52838.069 24/08/09,20:16:33,07,11,1, 11.9,1,1, 21.084, 10632.691, 411.396, 52838.084 24/08/09,20:16:33,08,11,1, 11.9,1,1, 21.084, 10632.670, 411.402, 52838.177 24/08/09,20:16:33,09,11,1, 11.9,1,1, 21.084, 10632.684, 411.385, 52838.145 24/08/09,20:16:33,10,11,1, 11.9,1,1, 21.084, 10632.683, 411.386, 52838.142 24/08/09,20:16:33,11,11,1, 11.9,1,1, 21.084, 10632.673, 411.393, 52838.030 24/08/09,20:16:33,12,11,1, 11.9,1,1, 21.084, 10632.657, 411.405, 52838.070 24/08/09,20:16:33,13,11,1, 11.9,1,1, 21.084, 10632.665, 411.374, 52838.066 24/08/09,20:16:33,14,11,1, 11.9,1,1, 21.084, 10632.687, 411.389, 52838.131 24/08/09,20:16:33,15,11,1, 11.9,1,1, 21.084, 10632.649, 411.380, 52838.075 24/08/09,20:16:33,16,11,1, 11.9,1,1, 21.084, 10632.665, 411.404, 52838.077 24/08/09,20:16:33,17,11,1, 11.9,1,1, 21.084, 10632.640, 411.408, 52838.079 24/08/09,20:16:33,18,11,1, 11.9,1,1, 21.084, 10632.642, 411.391, 52838.098 24/08/09,20:16:33,19,11,1, 11.9,1,1, 21.084, 10632.625, 411.391, 52838.085 24/08/09,20:16:34,00,10,1, 11.8,1,1, 21.088, 10632.620, 411.391, 52838.085 24/08/09,20:16:34,01,10,1, 11.8,1,1, 21.088, 10632.625, 411.393, 52838.096 24/08/09,20:16:34,02,10,1, 11.8,1,1, 21.088, 10632.607, 411.367, 52838.076 24/08/09,20:16:34,03,10,1, 11.8,1,1, 21.088, 10632.644, 411.355, 52838.082 24/08/09,20:16:34,04,10,1, 11.8,1,1, 21.088, 10632.626, 411.373, 52838.060 24/08/09,20:16:34,05,10,1, 11.8,1,1, 21.088, 10632.613, 411.390, 52838.145 24/08/09,20:16:34,06,10,1, 11.8,1,1, 21.088, 10632.619, 411.368, 52838.103 24/08/09,20:16:34,07,10,1, 11.8,1,1, 21.088, 10632.620, 411.381, 52838.043 24/08/09,20:16:34,08,10,1, 11.8,1,1, 21.088, 10632.601, 411.383, 52838.123 24/08/09,20:16:34,09,10,1, 11.8,1,1, 21.088, 10632.604, 411.376, 52838.049 24/08/09,20:16:34,10,10,1, 11.8,1,1, 21.088, 10632.623, 411.385, 52838.036 24/08/09,20:16:34,11,10,1, 11.8,1,1, 21.088, 10632.598, 411.384, 52838.128 24/08/09,20:16:34,12,10,1, 11.8,1,1, 21.088, 10632.607, 411.377, 52838.065 24/08/09,20:16:34,13,10,1, 11.8,1,1, 21.088, 10632.628, 411.382, 52838.092 24/08/09,20:16:34,14,10,1, 11.8,1,1, 21.088, 10632.593, 411.369, 52838.050 24/08/09,20:16:34,15,10,1, 11.8,1,1, 21.088, 10632.598, 411.375, 52837.995 24/08/09,20:16:34,16,10,1, 11.8,1,1, 21.088, 10632.606, 411.379, 52838.067 24/08/09,20:16:34,17,10,1, 11.8,1,1, 21.088, 10632.577, 411.377, 52838.064 24/08/09,20:16:34,18,10,1, 11.8,1,1, 21.088, 10632.609, 411.381, 52838.055 24/08/09,20:16:34,19,10,1, 11.8,1,1, 21.088, 10632.587, 411.405, 52838.129 24/08/09,20:16:35,00,11,1, 12.0,1,1, 21.089, 10632.586, 411.405, 52838.129 24/08/09,20:16:35,01,11,1, 12.0,1,1, 21.089, 10632.594, 411.382, 52838.064 24/08/09,20:16:35,02,11,1, 12.0,1,1, 21.089, 10632.596, 411.382, 52838.143 24/08/09,20:16:35,03,11,1, 12.0,1,1, 21.089, 10632.577, 411.357, 52838.022 24/08/09,20:16:35,04,11,1, 12.0,1,1, 21.089, 10632.567, 411.369, 52838.077 24/08/09,20:16:35,05,11,1, 12.0,1,1, 21.089, 10632.590, 411.360, 52838.033 24/08/09,20:16:35,06,11,1, 12.0,1,1, 21.089, 10632.543, 411.386, 52838.084 24/08/09,20:16:35,07,11,1, 12.0,1,1, 21.089, 10632.566, 411.373, 52838.110 24/08/09,20:16:35,08,11,1, 12.0,1,1, 21.089, 10632.571, 411.365, 52838.119 24/08/09,20:16:35,09,11,1, 12.0,1,1, 21.089, 10632.551, 411.376, 52838.118 24/08/09,20:16:35,10,11,1, 12.0,1,1, 21.089, 10632.543, 411.392, 52838.103 24/08/09,20:16:35,11,11,1, 12.0,1,1, 21.089, 10632.555, 411.377, 52838.113 24/08/09,20:16:35,12,11,1, 12.0,1,1, 21.089, 10632.572, 411.388, 52838.095 24/08/09,20:16:35,13,11,1, 12.0,1,1, 21.089, 10632.576, 411.348, 52838.073 24/08/09,20:16:35,14,11,1, 12.0,1,1, 21.089, 10632.544, 411.365, 52838.009 24/08/09,20:16:35,15,11,1, 12.0,1,1, 21.089, 10632.549, 411.387, 52838.086 24/08/09,20:16:35,16,11,1, 12.0,1,1, 21.089, 10632.546, 411.377, 52838.094 24/08/09,20:16:35,17,11,1, 12.0,1,1, 21.089, 10632.566, 411.398, 52838.044 24/08/09,20:16:35,18,11,1, 12.0,1,1, 21.089, 10632.547, 411.381, 52838.029 24/08/09,20:16:35,19,11,1, 12.0,1,1, 21.089, 10632.557, 411.387, 52838.014 24/08/09,20:16:36,00,10,1, 11.9,1,1, 21.081, 10632.553, 411.387, 52838.014 24/08/09,20:16:36,01,10,1, 11.9,1,1, 21.081, 10632.522, 411.336, 52838.016 24/08/09,20:16:36,02,10,1, 11.9,1,1, 21.081, 10632.523, 411.372, 52838.038 24/08/09,20:16:36,03,10,1, 11.9,1,1, 21.081, 10632.558, 411.361, 52838.102 24/08/09,20:16:36,04,10,1, 11.9,1,1, 21.081, 10632.538, 411.364, 52838.062 24/08/09,20:16:36,05,10,1, 11.9,1,1, 21.081, 10632.533, 411.389, 52838.109 24/08/09,20:16:36,06,10,1, 11.9,1,1, 21.081, 10632.563, 411.357, 52838.054 24/08/09,20:16:36,07,10,1, 11.9,1,1, 21.081, 10632.526, 411.392, 52838.073 24/08/09,20:16:36,08,10,1, 11.9,1,1, 21.081, 10632.530, 411.379, 52838.015 24/08/09,20:16:36,09,10,1, 11.9,1,1, 21.081, 10632.498, 411.375, 52838.041 24/08/09,20:16:36,10,10,1, 11.9,1,1, 21.081, 10632.521, 411.360, 52838.038 24/08/09,20:16:36,11,10,1, 11.9,1,1, 21.081, 10632.510, 411.374, 52838.078 24/08/09,20:16:36,12,10,1, 11.9,1,1, 21.081, 10632.509, 411.387, 52838.111 24/08/09,20:16:36,13,10,1, 11.9,1,1, 21.081, 10632.496, 411.372, 52838.049 24/08/09,20:16:36,14,10,1, 11.9,1,1, 21.081, 10632.505, 411.381, 52838.010 24/08/09,20:16:36,15,10,1, 11.9,1,1, 21.081, 10632.512, 411.371, 52838.114 24/08/09,20:16:36,16,10,1, 11.9,1,1, 21.081, 10632.492, 411.381, 52838.098 24/08/09,20:16:36,17,10,1, 11.9,1,1, 21.081, 10632.508, 411.377, 52838.037 24/08/09,20:16:36,18,10,1, 11.9,1,1, 21.081, 10632.491, 411.369, 52838.050 24/08/09,20:16:36,19,10,1, 11.9,1,1, 21.081, 10632.490, 411.371, 52838.075 24/08/09,20:16:37,00,10,1, 11.9,1,1, 21.083, 10632.486, 411.371, 52838.075 24/08/09,20:16:37,01,10,1, 11.9,1,1, 21.083, 10632.490, 411.373, 52838.024 24/08/09,20:16:37,02,10,1, 11.9,1,1, 21.083, 10632.471, 411.387, 52838.106 24/08/09,20:16:37,03,10,1, 11.9,1,1, 21.083, 10632.504, 411.372, 52838.049 24/08/09,20:16:37,04,10,1, 11.9,1,1, 21.083, 10632.500, 411.372, 52838.054 24/08/09,20:16:37,05,10,1, 11.9,1,1, 21.083, 10632.484, 411.362, 52838.091 24/08/09,20:16:37,06,10,1, 11.9,1,1, 21.083, 10632.494, 411.372, 52838.031 24/08/09,20:16:37,07,10,1, 11.9,1,1, 21.083, 10632.492, 411.379, 52838.106 24/08/09,20:16:37,08,10,1, 11.9,1,1, 21.083, 10632.474, 411.395, 52838.049 24/08/09,20:16:37,09,10,1, 11.9,1,1, 21.083, 10632.470, 411.368, 52838.048 24/08/09,20:16:37,10,10,1, 11.9,1,1, 21.083, 10632.469, 411.371, 52838.050 24/08/09,20:16:37,11,10,1, 11.9,1,1, 21.083, 10632.449, 411.399, 52838.091 24/08/09,20:16:37,12,10,1, 11.9,1,1, 21.083, 10632.458, 411.379, 52838.094 24/08/09,20:16:37,13,10,1, 11.9,1,1, 21.083, 10632.447, 411.379, 52838.075 24/08/09,20:16:37,14,10,1, 11.9,1,1, 21.083, 10632.464, 411.368, 52837.995 24/08/09,20:16:37,15,10,1, 11.9,1,1, 21.083, 10632.452, 411.385, 52838.075 24/08/09,20:16:37,16,10,1, 11.9,1,1, 21.083, 10632.461, 411.376, 52838.039 24/08/09,20:16:37,17,10,1, 11.9,1,1, 21.083, 10632.468, 411.358, 52838.036 24/08/09,20:16:37,18,10,1, 11.9,1,1, 21.083, 10632.454, 411.369, 52838.038 24/08/09,20:16:37,19,10,1, 11.9,1,1, 21.083, 10632.455, 411.382, 52838.015 24/08/09,20:16:38,00,10,1, 11.9,1,1, 21.088, 10632.453, 411.382, 52838.015 24/08/09,20:16:38,01,10,1, 11.9,1,1, 21.088, 10632.441, 411.366, 52838.075 24/08/09,20:16:38,02,10,1, 11.9,1,1, 21.088, 10632.458, 411.372, 52837.994 24/08/09,20:16:38,03,10,1, 11.9,1,1, 21.088, 10632.460, 411.375, 52838.043 24/08/09,20:16:38,04,10,1, 11.9,1,1, 21.088, 10632.446, 411.361, 52838.028 24/08/09,20:16:38,05,10,1, 11.9,1,1, 21.088, 10632.463, 411.392, 52838.011 24/08/09,20:16:38,06,10,1, 11.9,1,1, 21.088, 10632.461, 411.407, 52838.050 24/08/09,20:16:38,07,10,1, 11.9,1,1, 21.088, 10632.430, 411.391, 52838.024 24/08/09,20:16:38,08,10,1, 11.9,1,1, 21.088, 10632.444, 411.392, 52838.036 24/08/09,20:16:38,09,10,1, 11.9,1,1, 21.088, 10632.416, 411.366, 52838.098 24/08/09,20:16:38,10,10,1, 11.9,1,1, 21.088, 10632.435, 411.404, 52838.067 24/08/09,20:16:38,11,10,1, 11.9,1,1, 21.088, 10632.429, 411.384, 52838.038 24/08/09,20:16:38,12,10,1, 11.9,1,1, 21.088, 10632.451, 411.397, 52838.019 24/08/09,20:16:38,13,10,1, 11.9,1,1, 21.088, 10632.433, 411.386, 52838.088 24/08/09,20:16:38,14,10,1, 11.9,1,1, 21.088, 10632.446, 411.410, 52838.043 24/08/09,20:16:38,15,10,1, 11.9,1,1, 21.088, 10632.448, 411.408, 52838.096 24/08/09,20:16:38,16,10,1, 11.9,1,1, 21.088, 10632.434, 411.392, 52838.010 24/08/09,20:16:38,17,10,1, 11.9,1,1, 21.088, 10632.432, 411.366, 52837.994 24/08/09,20:16:38,18,10,1, 11.9,1,1, 21.088, 10632.426, 411.400, 52838.087 24/08/09,20:16:38,19,10,1, 11.9,1,1, 21.088, 10632.404, 411.388, 52838.076 24/08/09,20:16:39,00,11,1, 11.9,1,1, 21.085, 10632.403, 411.388, 52838.076 24/08/09,20:16:39,01,11,1, 11.9,1,1, 21.085, 10632.428, 411.409, 52838.017 24/08/09,20:16:39,02,11,1, 11.9,1,1, 21.085, 10632.421, 411.385, 52838.045 24/08/09,20:16:39,03,11,1, 11.9,1,1, 21.085, 10632.433, 411.399, 52838.011 24/08/09,20:16:39,04,11,1, 11.9,1,1, 21.085, 10632.424, 411.389, 52838.083 24/08/09,20:16:39,05,11,1, 11.9,1,1, 21.085, 10632.394, 411.379, 52838.015 24/08/09,20:16:39,06,11,1, 11.9,1,1, 21.085, 10632.416, 411.401, 52838.069 24/08/09,20:16:39,07,11,1, 11.9,1,1, 21.085, 10632.394, 411.370, 52838.047 24/08/09,20:16:39,08,11,1, 11.9,1,1, 21.085, 10632.416, 411.417, 52838.063 24/08/09,20:16:39,09,11,1, 11.9,1,1, 21.085, 10632.414, 411.399, 52838.028 24/08/09,20:16:39,10,11,1, 11.9,1,1, 21.085, 10632.410, 411.386, 52838.036 24/08/09,20:16:39,11,11,1, 11.9,1,1, 21.085, 10632.392, 411.380, 52837.998 24/08/09,20:16:39,12,11,1, 11.9,1,1, 21.085, 10632.404, 411.399, 52838.099 24/08/09,20:16:39,13,11,1, 11.9,1,1, 21.085, 10632.391, 411.393, 52837.997 24/08/09,20:16:39,14,11,1, 11.9,1,1, 21.085, 10632.401, 411.400, 52838.044 24/08/09,20:16:39,15,11,1, 11.9,1,1, 21.085, 10632.363, 411.375, 52838.060 24/08/09,20:16:39,16,11,1, 11.9,1,1, 21.085, 10632.369, 411.391, 52838.045 24/08/09,20:16:39,17,11,1, 11.9,1,1, 21.085, 10632.363, 411.379, 52838.039 24/08/09,20:16:39,18,11,1, 11.9,1,1, 21.085, 10632.374, 411.396, 52838.054 24/08/09,20:16:39,19,11,1, 11.9,1,1, 21.085, 10632.380, 411.389, 52838.040 24/08/09,20:16:40,00,09,1, 11.9,1,1, 21.086, 10632.378, 411.389, 52838.040 24/08/09,20:16:40,01,09,1, 11.9,1,1, 21.086, 10632.352, 411.379, 52838.090 24/08/09,20:16:40,02,09,1, 11.9,1,1, 21.086, 10632.364, 411.383, 52838.094 24/08/09,20:16:40,03,09,1, 11.9,1,1, 21.086, 10632.324, 411.386, 52838.037 24/08/09,20:16:40,04,09,1, 11.9,1,1, 21.086, 10632.346, 411.403, 52838.107 24/08/09,20:16:40,05,09,1, 11.9,1,1, 21.086, 10632.347, 411.405, 52838.009 24/08/09,20:16:40,06,09,1, 11.9,1,1, 21.086, 10632.324, 411.393, 52838.004 24/08/09,20:16:40,07,09,1, 11.9,1,1, 21.086, 10632.340, 411.404, 52838.076 24/08/09,20:16:40,08,09,1, 11.9,1,1, 21.086, 10632.343, 411.387, 52838.058 24/08/09,20:16:40,09,09,1, 11.9,1,1, 21.086, 10632.324, 411.398, 52838.057 24/08/09,20:16:40,10,09,1, 11.9,1,1, 21.086, 10632.332, 411.420, 52838.023 24/08/09,20:16:40,11,09,1, 11.9,1,1, 21.086, 10632.323, 411.429, 52838.022 24/08/09,20:16:40,12,09,1, 11.9,1,1, 21.086, 10632.328, 411.422, 52838.142 24/08/09,20:16:40,13,09,1, 11.9,1,1, 21.086, 10632.314, 411.430, 52838.084 24/08/09,20:16:40,14,09,1, 11.9,1,1, 21.086, 10632.320, 411.423, 52838.038 24/08/09,20:16:40,15,09,1, 11.9,1,1, 21.086, 10632.289, 411.382, 52838.029 24/08/09,20:16:40,16,09,1, 11.9,1,1, 21.086, 10632.303, 411.424, 52838.051 24/08/09,20:16:40,17,09,1, 11.9,1,1, 21.086, 10632.298, 411.396, 52838.007 24/08/09,20:16:40,18,09,1, 11.9,1,1, 21.086, 10632.305, 411.401, 52838.038 24/08/09,20:16:40,19,09,1, 11.9,1,1, 21.086, 10632.283, 411.416, 52838.018 24/08/09,20:16:41,00,09,1, 11.9,1,1, 21.080, 10632.278, 411.416, 52838.018 24/08/09,20:16:41,01,09,1, 11.9,1,1, 21.080, 10632.280, 411.405, 52838.002 24/08/09,20:16:41,02,09,1, 11.9,1,1, 21.080, 10632.307, 411.406, 52838.040 24/08/09,20:16:41,03,09,1, 11.9,1,1, 21.080, 10632.286, 411.383, 52837.993 24/08/09,20:16:41,04,09,1, 11.9,1,1, 21.080, 10632.279, 411.441, 52838.047 24/08/09,20:16:41,05,09,1, 11.9,1,1, 21.080, 10632.274, 411.408, 52838.114 24/08/09,20:16:41,06,09,1, 11.9,1,1, 21.080, 10632.291, 411.413, 52838.055 24/08/09,20:16:41,07,09,1, 11.9,1,1, 21.080, 10632.299, 411.426, 52838.055 24/08/09,20:16:41,08,09,1, 11.9,1,1, 21.080, 10632.278, 411.405, 52838.037 24/08/09,20:16:41,09,09,1, 11.9,1,1, 21.080, 10632.273, 411.423, 52838.067 24/08/09,20:16:41,10,09,1, 11.9,1,1, 21.080, 10632.265, 411.417, 52838.026 24/08/09,20:16:41,11,09,1, 11.9,1,1, 21.080, 10632.247, 411.399, 52838.027 24/08/09,20:16:41,12,09,1, 11.9,1,1, 21.080, 10632.270, 411.422, 52838.136 24/08/09,20:16:41,13,09,1, 11.9,1,1, 21.080, 10632.262, 411.409, 52838.111 24/08/09,20:16:41,14,09,1, 11.9,1,1, 21.080, 10632.268, 411.418, 52838.038 24/08/09,20:16:41,15,09,1, 11.9,1,1, 21.080, 10632.255, 411.426, 52838.050 24/08/09,20:16:41,16,09,1, 11.9,1,1, 21.080, 10632.238, 411.418, 52838.124 24/08/09,20:16:41,17,09,1, 11.9,1,1, 21.080, 10632.255, 411.426, 52838.086 24/08/09,20:16:41,18,09,1, 11.9,1,1, 21.080, 10632.245, 411.398, 52838.014 24/08/09,20:16:41,19,09,1, 11.9,1,1, 21.080, 10632.249, 411.423, 52838.017 24/08/09,20:16:42,00,09,1, 11.9,1,1, 21.084, 10632.244, 411.423, 52838.017 24/08/09,20:16:42,01,09,1, 11.9,1,1, 21.084, 10632.220, 411.430, 52838.043 24/08/09,20:16:42,02,09,1, 11.9,1,1, 21.084, 10632.215, 411.405, 52838.011 24/08/09,20:16:42,03,09,1, 11.9,1,1, 21.084, 10632.217, 411.413, 52838.080 24/08/09,20:16:42,04,09,1, 11.9,1,1, 21.084, 10632.198, 411.457, 52838.080 24/08/09,20:16:42,05,09,1, 11.9,1,1, 21.084, 10632.216, 411.407, 52838.030 24/08/09,20:16:42,06,09,1, 11.9,1,1, 21.084, 10632.183, 411.416, 52838.021 24/08/09,20:16:42,07,09,1, 11.9,1,1, 21.084, 10632.179, 411.411, 52838.054 24/08/09,20:16:42,08,09,1, 11.9,1,1, 21.084, 10632.177, 411.425, 52838.071 24/08/09,20:16:42,09,09,1, 11.9,1,1, 21.084, 10632.196, 411.422, 52838.035 24/08/09,20:16:42,10,09,1, 11.9,1,1, 21.084, 10632.195, 411.423, 52838.090 24/08/09,20:16:42,11,09,1, 11.9,1,1, 21.084, 10632.174, 411.419, 52838.014 24/08/09,20:16:42,12,09,1, 11.9,1,1, 21.084, 10632.190, 411.421, 52838.074 24/08/09,20:16:42,13,09,1, 11.9,1,1, 21.084, 10632.155, 411.406, 52838.012 24/08/09,20:16:42,14,09,1, 11.9,1,1, 21.084, 10632.175, 411.452, 52838.037 24/08/09,20:16:42,15,09,1, 11.9,1,1, 21.084, 10632.155, 411.426, 52838.084 24/08/09,20:16:42,16,09,1, 11.9,1,1, 21.084, 10632.130, 411.461, 52838.062 24/08/09,20:16:42,17,09,1, 11.9,1,1, 21.084, 10632.154, 411.441, 52838.057 24/08/09,20:16:42,18,09,1, 11.9,1,1, 21.084, 10632.163, 411.447, 52838.048 24/08/09,20:16:42,19,09,1, 11.9,1,1, 21.084, 10632.160, 411.435, 52837.998 24/08/09,20:16:43,00,11,1, 11.9,1,1, 21.084, 10632.153, 411.435, 52837.998 24/08/09,20:16:43,01,11,1, 11.9,1,1, 21.084, 10632.154, 411.412, 52838.074 24/08/09,20:16:43,02,11,1, 11.9,1,1, 21.084, 10632.148, 411.431, 52838.019 24/08/09,20:16:43,03,11,1, 11.9,1,1, 21.084, 10632.123, 411.444, 52838.045 24/08/09,20:16:43,04,11,1, 11.9,1,1, 21.084, 10632.153, 411.430, 52838.007 24/08/09,20:16:43,05,11,1, 11.9,1,1, 21.084, 10632.110, 411.443, 52838.004 24/08/09,20:16:43,06,11,1, 11.9,1,1, 21.084, 10632.125, 411.422, 52838.042 24/08/09,20:16:43,07,11,1, 11.9,1,1, 21.084, 10632.094, 411.420, 52838.083 24/08/09,20:16:43,08,11,1, 11.9,1,1, 21.084, 10632.109, 411.450, 52838.024 24/08/09,20:16:43,09,11,1, 11.9,1,1, 21.084, 10632.107, 411.431, 52837.998 24/08/09,20:16:43,10,11,1, 11.9,1,1, 21.084, 10632.102, 411.420, 52838.008 24/08/09,20:16:43,11,11,1, 11.9,1,1, 21.084, 10632.086, 411.434, 52838.068 24/08/09,20:16:43,12,11,1, 11.9,1,1, 21.084, 10632.087, 411.409, 52837.993 24/08/09,20:16:43,13,11,1, 11.9,1,1, 21.084, 10632.073, 411.438, 52837.999 24/08/09,20:16:43,14,11,1, 11.9,1,1, 21.084, 10632.115, 411.432, 52838.049 24/08/09,20:16:43,15,11,1, 11.9,1,1, 21.084, 10632.068, 411.418, 52838.052 24/08/09,20:16:43,16,11,1, 11.9,1,1, 21.084, 10632.086, 411.431, 52838.040 24/08/09,20:16:43,17,11,1, 11.9,1,1, 21.084, 10632.087, 411.436, 52838.062 24/08/09,20:16:43,18,11,1, 11.9,1,1, 21.084, 10632.057, 411.434, 52838.001 24/08/09,20:16:43,19,11,1, 11.9,1,1, 21.084, 10632.066, 411.405, 52837.978 24/08/09,20:16:44,00,11,1, 11.9,1,1, 21.078, 10632.061, 411.405, 52837.978 24/08/09,20:16:44,01,11,1, 11.9,1,1, 21.078, 10632.048, 411.434, 52838.011 24/08/09,20:16:44,02,11,1, 11.9,1,1, 21.078, 10632.042, 411.433, 52838.045 24/08/09,20:16:44,03,11,1, 11.9,1,1, 21.078, 10632.053, 411.429, 52838.058 24/08/09,20:16:44,04,11,1, 11.9,1,1, 21.078, 10632.054, 411.412, 52838.038 24/08/09,20:16:44,05,11,1, 11.9,1,1, 21.078, 10632.027, 411.391, 52837.957 24/08/09,20:16:44,06,11,1, 11.9,1,1, 21.078, 10632.041, 411.409, 52838.033 24/08/09,20:16:44,07,11,1, 11.9,1,1, 21.078, 10632.036, 411.408, 52837.916 24/08/09,20:16:44,08,11,1, 11.9,1,1, 21.078, 10632.024, 411.412, 52837.917 24/08/09,20:16:44,09,11,1, 11.9,1,1, 21.078, 10631.992, 411.428, 52837.993 24/08/09,20:16:44,10,11,1, 11.9,1,1, 21.078, 10632.012, 411.397, 52837.963 24/08/09,20:16:44,11,11,1, 11.9,1,1, 21.078, 10632.007, 411.423, 52837.951 24/08/09,20:16:44,12,11,1, 11.9,1,1, 21.078, 10632.010, 411.429, 52838.026 24/08/09,20:16:44,13,11,1, 11.9,1,1, 21.078, 10632.016, 411.430, 52838.018 24/08/09,20:16:44,14,11,1, 11.9,1,1, 21.078, 10632.009, 411.434, 52838.042 24/08/09,20:16:44,15,11,1, 11.9,1,1, 21.078, 10632.007, 411.432, 52837.981 24/08/09,20:16:44,16,11,1, 11.9,1,1, 21.078, 10632.008, 411.462, 52838.016 24/08/09,20:16:44,17,11,1, 11.9,1,1, 21.078, 10631.969, 411.437, 52837.980 24/08/09,20:16:44,18,11,1, 11.9,1,1, 21.078, 10631.988, 411.434, 52837.971 24/08/09,20:16:44,19,11,1, 11.9,1,1, 21.078, 10631.986, 411.444, 52837.980 24/08/09,20:16:45,00,11,1, 11.9,1,1, 21.081, 10631.977, 411.444, 52837.980 24/08/09,20:16:45,01,11,1, 11.9,1,1, 21.081, 10631.953, 411.442, 52838.013 24/08/09,20:16:45,02,11,1, 11.9,1,1, 21.081, 10631.946, 411.447, 52838.018 24/08/09,20:16:45,03,11,1, 11.9,1,1, 21.081, 10631.941, 411.439, 52837.991 24/08/09,20:16:45,04,11,1, 11.9,1,1, 21.081, 10631.962, 411.446, 52838.006 24/08/09,20:16:45,05,11,1, 11.9,1,1, 21.081, 10631.953, 411.436, 52837.991 24/08/09,20:16:45,06,11,1, 11.9,1,1, 21.081, 10631.950, 411.412, 52838.011 24/08/09,20:16:45,07,11,1, 11.9,1,1, 21.081, 10631.975, 411.443, 52838.008 24/08/09,20:16:45,08,11,1, 11.9,1,1, 21.081, 10631.970, 411.462, 52837.971 24/08/09,20:16:45,09,11,1, 11.9,1,1, 21.081, 10631.939, 411.437, 52838.015 24/08/09,20:16:45,10,11,1, 11.9,1,1, 21.081, 10631.928, 411.431, 52838.001 24/08/09,20:16:45,11,11,1, 11.9,1,1, 21.081, 10631.915, 411.423, 52837.985 24/08/09,20:16:45,12,11,1, 11.9,1,1, 21.081, 10631.941, 411.418, 52838.036 24/08/09,20:16:45,13,11,1, 11.9,1,1, 21.081, 10631.921, 411.439, 52837.973 24/08/09,20:16:45,14,11,1, 11.9,1,1, 21.081, 10631.920, 411.427, 52838.000 24/08/09,20:16:45,15,11,1, 11.9,1,1, 21.081, 10631.908, 411.438, 52838.013 24/08/09,20:16:45,16,11,1, 11.9,1,1, 21.081, 10631.904, 411.457, 52838.026 24/08/09,20:16:45,17,11,1, 11.9,1,1, 21.081, 10631.915, 411.431, 52837.932 24/08/09,20:16:45,18,11,1, 11.9,1,1, 21.081, 10631.907, 411.416, 52837.969 24/08/09,20:16:45,19,11,1, 11.9,1,1, 21.081, 10631.899, 411.420, 52837.965 24/08/09,20:16:46,00,11,1, 11.9,1,1, 21.083, 10631.894, 411.420, 52837.965 24/08/09,20:16:46,01,11,1, 11.9,1,1, 21.083, 10631.888, 411.427, 52837.937 24/08/09,20:16:46,02,11,1, 11.9,1,1, 21.083, 10631.889, 411.445, 52837.959 24/08/09,20:16:46,03,11,1, 11.9,1,1, 21.083, 10631.889, 411.428, 52837.965 24/08/09,20:16:46,04,11,1, 11.9,1,1, 21.083, 10631.883, 411.408, 52838.015 24/08/09,20:16:46,05,11,1, 11.9,1,1, 21.083, 10631.884, 411.415, 52837.956 24/08/09,20:16:46,06,11,1, 11.9,1,1, 21.083, 10631.876, 411.411, 52837.952 24/08/09,20:16:46,07,11,1, 11.9,1,1, 21.083, 10631.871, 411.410, 52838.036 24/08/09,20:16:46,08,11,1, 11.9,1,1, 21.083, 10631.876, 411.414, 52837.921 24/08/09,20:16:46,09,11,1, 11.9,1,1, 21.083, 10631.874, 411.426, 52837.982 24/08/09,20:16:46,10,11,1, 11.9,1,1, 21.083, 10631.852, 411.406, 52837.961 24/08/09,20:16:46,11,11,1, 11.9,1,1, 21.083, 10631.865, 411.439, 52837.949 24/08/09,20:16:46,12,11,1, 11.9,1,1, 21.083, 10631.851, 411.437, 52838.006 24/08/09,20:16:46,13,11,1, 11.9,1,1, 21.083, 10631.834, 411.440, 52837.932 24/08/09,20:16:46,14,11,1, 11.9,1,1, 21.083, 10631.840, 411.427, 52837.977 24/08/09,20:16:46,15,11,1, 11.9,1,1, 21.083, 10631.824, 411.420, 52837.996 24/08/09,20:16:46,16,11,1, 11.9,1,1, 21.083, 10631.824, 411.422, 52837.996 24/08/09,20:16:46,17,11,1, 11.9,1,1, 21.083, 10631.822, 411.435, 52837.993 24/08/09,20:16:46,18,11,1, 11.9,1,1, 21.083, 10631.826, 411.424, 52838.016 24/08/09,20:16:46,19,11,1, 11.9,1,1, 21.083, 10631.829, 411.442, 52838.013 24/08/09,20:16:47,00,11,1, 11.9,1,1, 21.084, 10631.827, 411.442, 52838.013 24/08/09,20:16:47,01,11,1, 11.9,1,1, 21.084, 10631.807, 411.449, 52838.020 24/08/09,20:16:47,02,11,1, 11.9,1,1, 21.084, 10631.804, 411.437, 52838.032 24/08/09,20:16:47,03,11,1, 11.9,1,1, 21.084, 10631.814, 411.409, 52837.944 24/08/09,20:16:47,04,11,1, 11.9,1,1, 21.084, 10631.784, 411.422, 52837.934 24/08/09,20:16:47,05,11,1, 11.9,1,1, 21.084, 10631.787, 411.411, 52837.920 24/08/09,20:16:47,06,11,1, 11.9,1,1, 21.084, 10631.775, 411.411, 52837.929 24/08/09,20:16:47,07,11,1, 11.9,1,1, 21.084, 10631.785, 411.420, 52837.955 24/08/09,20:16:47,08,11,1, 11.9,1,1, 21.084, 10631.763, 411.427, 52837.960 24/08/09,20:16:47,09,11,1, 11.9,1,1, 21.084, 10631.771, 411.416, 52837.934 24/08/09,20:16:47,10,11,1, 11.9,1,1, 21.084, 10631.759, 411.435, 52837.950 24/08/09,20:16:47,11,11,1, 11.9,1,1, 21.084, 10631.754, 411.419, 52838.085 24/08/09,20:16:47,12,11,1, 11.9,1,1, 21.084, 10631.753, 411.410, 52838.044 24/08/09,20:16:47,13,11,1, 11.9,1,1, 21.084, 10631.756, 411.408, 52838.003 24/08/09,20:16:47,14,11,1, 11.9,1,1, 21.084, 10631.760, 411.416, 52837.983 24/08/09,20:16:47,15,11,1, 11.9,1,1, 21.084, 10631.761, 411.397, 52837.980 24/08/09,20:16:47,16,11,1, 11.9,1,1, 21.084, 10631.773, 411.417, 52838.055 24/08/09,20:16:47,17,11,1, 11.9,1,1, 21.084, 10631.749, 411.429, 52837.997 24/08/09,20:16:47,18,11,1, 11.9,1,1, 21.084, 10631.741, 411.436, 52838.009 24/08/09,20:16:47,19,11,1, 11.9,1,1, 21.084, 10631.736, 411.442, 52837.969 24/08/09,20:16:48,00,11,1, 11.9,1,1, 21.082, 10631.735, 411.442, 52837.969 24/08/09,20:16:48,01,11,1, 11.9,1,1, 21.082, 10631.709, 411.429, 52838.031 24/08/09,20:16:48,02,11,1, 11.9,1,1, 21.082, 10631.714, 411.402, 52837.965 24/08/09,20:16:48,03,11,1, 11.9,1,1, 21.082, 10631.704, 411.424, 52837.936 24/08/09,20:16:48,04,11,1, 11.9,1,1, 21.082, 10631.697, 411.416, 52837.980 24/08/09,20:16:48,05,11,1, 11.9,1,1, 21.082, 10631.729, 411.430, 52838.002 24/08/09,20:16:48,06,11,1, 11.9,1,1, 21.082, 10631.706, 411.428, 52838.023 24/08/09,20:16:48,07,11,1, 11.9,1,1, 21.082, 10631.696, 411.419, 52837.951 24/08/09,20:16:48,08,11,1, 11.9,1,1, 21.082, 10631.716, 411.419, 52837.971 24/08/09,20:16:48,09,11,1, 11.9,1,1, 21.082, 10631.678, 411.431, 52837.974 24/08/09,20:16:48,10,11,1, 11.9,1,1, 21.082, 10631.685, 411.421, 52837.986 24/08/09,20:16:48,11,11,1, 11.9,1,1, 21.082, 10631.682, 411.427, 52837.982 24/08/09,20:16:48,12,11,1, 11.9,1,1, 21.082, 10631.691, 411.427, 52838.005 24/08/09,20:16:48,13,11,1, 11.9,1,1, 21.082, 10631.686, 411.444, 52837.995 24/08/09,20:16:48,14,11,1, 11.9,1,1, 21.082, 10631.660, 411.448, 52837.917 24/08/09,20:16:48,15,11,1, 11.9,1,1, 21.082, 10631.678, 411.441, 52837.993 24/08/09,20:16:48,16,11,1, 11.9,1,1, 21.082, 10631.652, 411.445, 52837.991 24/08/09,20:16:48,17,11,1, 11.9,1,1, 21.082, 10631.683, 411.451, 52837.956 24/08/09,20:16:48,18,11,1, 11.9,1,1, 21.082, 10631.647, 411.442, 52837.987 24/08/09,20:16:48,19,11,1, 11.9,1,1, 21.082, 10631.645, 411.430, 52838.006 24/08/09,20:16:49,00,11,1, 11.9,1,1, 21.083, 10631.644, 411.430, 52838.006 24/08/09,20:16:49,01,11,1, 11.9,1,1, 21.083, 10631.627, 411.422, 52837.976 24/08/09,20:16:49,02,11,1, 11.9,1,1, 21.083, 10631.639, 411.438, 52837.965 24/08/09,20:16:49,03,11,1, 11.9,1,1, 21.083, 10631.648, 411.411, 52837.955 24/08/09,20:16:49,04,11,1, 11.9,1,1, 21.083, 10631.623, 411.426, 52837.945 24/08/09,20:16:49,05,11,1, 11.9,1,1, 21.083, 10631.624, 411.436, 52837.968 24/08/09,20:16:49,06,11,1, 11.9,1,1, 21.083, 10631.611, 411.430, 52837.973 24/08/09,20:16:49,07,11,1, 11.9,1,1, 21.083, 10631.623, 411.431, 52837.975 24/08/09,20:16:49,08,11,1, 11.9,1,1, 21.083, 10631.587, 411.420, 52837.906 24/08/09,20:16:49,09,11,1, 11.9,1,1, 21.083, 10631.597, 411.407, 52837.985 24/08/09,20:16:49,10,11,1, 11.9,1,1, 21.083, 10631.583, 411.412, 52837.899 24/08/09,20:16:49,11,11,1, 11.9,1,1, 21.083, 10631.557, 411.437, 52837.882 24/08/09,20:16:49,12,11,1, 11.9,1,1, 21.083, 10631.583, 411.434, 52837.932 24/08/09,20:16:49,13,11,1, 11.9,1,1, 21.083, 10631.596, 411.419, 52837.993 24/08/09,20:16:49,14,11,1, 11.9,1,1, 21.083, 10631.600, 411.452, 52837.999 24/08/09,20:16:49,15,11,1, 11.9,1,1, 21.083, 10631.547, 411.414, 52837.975 24/08/09,20:16:49,16,11,1, 11.9,1,1, 21.083, 10631.563, 411.432, 52837.955 24/08/09,20:16:49,17,11,1, 11.9,1,1, 21.083, 10631.571, 411.436, 52837.921 24/08/09,20:16:49,18,11,1, 11.9,1,1, 21.083, 10631.558, 411.436, 52837.891 24/08/09,20:16:49,19,11,1, 11.9,1,1, 21.083, 10631.548, 411.447, 52837.929 24/08/09,20:16:50,00,11,1, 11.9,1,1, 21.083, 10631.543, 411.447, 52837.929 24/08/09,20:16:50,01,11,1, 11.9,1,1, 21.083, 10631.534, 411.441, 52837.941 24/08/09,20:16:50,02,11,1, 11.9,1,1, 21.083, 10631.537, 411.430, 52837.949 24/08/09,20:16:50,03,11,1, 11.9,1,1, 21.083, 10631.537, 411.425, 52837.977 24/08/09,20:16:50,04,11,1, 11.9,1,1, 21.083, 10631.535, 411.410, 52837.971 24/08/09,20:16:50,05,11,1, 11.9,1,1, 21.083, 10631.525, 411.440, 52837.984 24/08/09,20:16:50,06,11,1, 11.9,1,1, 21.083, 10631.522, 411.441, 52837.929 24/08/09,20:16:50,07,11,1, 11.9,1,1, 21.083, 10631.522, 411.446, 52837.957 24/08/09,20:16:50,08,11,1, 11.9,1,1, 21.083, 10631.515, 411.439, 52837.921 24/08/09,20:16:50,09,11,1, 11.9,1,1, 21.083, 10631.509, 411.444, 52837.889 24/08/09,20:16:50,10,11,1, 11.9,1,1, 21.083, 10631.526, 411.435, 52837.950 24/08/09,20:16:50,11,11,1, 11.9,1,1, 21.083, 10631.492, 411.431, 52837.945 24/08/09,20:16:50,12,11,1, 11.9,1,1, 21.083, 10631.509, 411.436, 52837.875 24/08/09,20:16:50,13,11,1, 11.9,1,1, 21.083, 10631.503, 411.423, 52837.941 24/08/09,20:16:50,14,11,1, 11.9,1,1, 21.083, 10631.503, 411.442, 52837.962 24/08/09,20:16:50,15,11,1, 11.9,1,1, 21.083, 10631.509, 411.441, 52837.919 24/08/09,20:16:50,16,11,1, 11.9,1,1, 21.083, 10631.502, 411.426, 52837.847 24/08/09,20:16:50,17,11,1, 11.9,1,1, 21.083, 10631.507, 411.437, 52837.919 24/08/09,20:16:50,18,11,1, 11.9,1,1, 21.083, 10631.505, 411.434, 52837.967 24/08/09,20:16:50,19,11,1, 11.9,1,1, 21.083, 10631.483, 411.457, 52837.952 24/08/09,20:16:51,00,11,1, 11.9,1,1, 21.086, 10631.477, 411.457, 52837.952 24/08/09,20:16:51,01,11,1, 11.9,1,1, 21.086, 10631.482, 411.450, 52837.989 24/08/09,20:16:51,02,11,1, 11.9,1,1, 21.086, 10631.453, 411.451, 52838.049 24/08/09,20:16:51,03,11,1, 11.9,1,1, 21.086, 10631.467, 411.453, 52837.914 24/08/09,20:16:51,04,11,1, 11.9,1,1, 21.086, 10631.467, 411.450, 52837.980 24/08/09,20:16:51,05,11,1, 11.9,1,1, 21.086, 10631.462, 411.433, 52837.905 24/08/09,20:16:51,06,11,1, 11.9,1,1, 21.086, 10631.482, 411.432, 52837.866 24/08/09,20:16:51,07,11,1, 11.9,1,1, 21.086, 10631.484, 411.461, 52837.915 24/08/09,20:16:51,08,11,1, 11.9,1,1, 21.086, 10631.428, 411.452, 52837.934 24/08/09,20:16:51,09,11,1, 11.9,1,1, 21.086, 10631.436, 411.450, 52837.957 24/08/09,20:16:51,10,11,1, 11.9,1,1, 21.086, 10631.435, 411.464, 52837.927 24/08/09,20:16:51,11,11,1, 11.9,1,1, 21.086, 10631.437, 411.474, 52837.998 24/08/09,20:16:51,12,11,1, 11.9,1,1, 21.086, 10631.430, 411.456, 52837.974 24/08/09,20:16:51,13,11,1, 11.9,1,1, 21.086, 10631.420, 411.468, 52837.947 24/08/09,20:16:51,14,11,1, 11.9,1,1, 21.086, 10631.440, 411.481, 52837.969 24/08/09,20:16:51,15,11,1, 11.9,1,1, 21.086, 10631.410, 411.466, 52837.918 24/08/09,20:16:51,16,11,1, 11.9,1,1, 21.086, 10631.419, 411.468, 52837.921 24/08/09,20:16:51,17,11,1, 11.9,1,1, 21.086, 10631.423, 411.437, 52837.914 24/08/09,20:16:51,18,11,1, 11.9,1,1, 21.086, 10631.412, 411.442, 52837.896 24/08/09,20:16:51,19,11,1, 11.9,1,1, 21.086, 10631.422, 411.449, 52837.968 24/08/09,20:16:52,00,11,1, 11.9,1,1, 21.086, 10631.418, 411.449, 52837.968 24/08/09,20:16:52,01,11,1, 11.9,1,1, 21.086, 10631.422, 411.447, 52837.978 24/08/09,20:16:52,02,11,1, 11.9,1,1, 21.086, 10631.398, 411.459, 52837.886 24/08/09,20:16:52,03,11,1, 11.9,1,1, 21.086, 10631.401, 411.471, 52837.891 24/08/09,20:16:52,04,11,1, 11.9,1,1, 21.086, 10631.395, 411.445, 52837.965 24/08/09,20:16:52,05,11,1, 11.9,1,1, 21.086, 10631.391, 411.461, 52837.933 24/08/09,20:16:52,06,11,1, 11.9,1,1, 21.086, 10631.371, 411.477, 52837.948 24/08/09,20:16:52,07,11,1, 11.9,1,1, 21.086, 10631.371, 411.470, 52837.897 24/08/09,20:16:52,08,11,1, 11.9,1,1, 21.086, 10631.385, 411.487, 52837.944 24/08/09,20:16:52,09,11,1, 11.9,1,1, 21.086, 10631.387, 411.463, 52837.920 24/08/09,20:16:52,10,11,1, 11.9,1,1, 21.086, 10631.353, 411.471, 52837.918 24/08/09,20:16:52,11,11,1, 11.9,1,1, 21.086, 10631.397, 411.464, 52837.936 24/08/09,20:16:52,12,11,1, 11.9,1,1, 21.086, 10631.379, 411.462, 52837.918 24/08/09,20:16:52,13,11,1, 11.9,1,1, 21.086, 10631.368, 411.459, 52837.957 24/08/09,20:16:52,14,11,1, 11.9,1,1, 21.086, 10631.374, 411.475, 52837.970 24/08/09,20:16:52,15,11,1, 11.9,1,1, 21.086, 10631.353, 411.464, 52837.974 24/08/09,20:16:52,16,11,1, 11.9,1,1, 21.086, 10631.357, 411.461, 52837.889 24/08/09,20:16:52,17,11,1, 11.9,1,1, 21.086, 10631.354, 411.467, 52837.985 24/08/09,20:16:52,18,11,1, 11.9,1,1, 21.086, 10631.364, 411.468, 52837.864 24/08/09,20:16:52,19,11,1, 11.9,1,1, 21.086, 10631.333, 411.475, 52837.934 24/08/09,20:16:53,00,11,1, 11.9,1,1, 21.087, 10631.326, 411.475, 52837.934 24/08/09,20:16:53,01,11,1, 11.9,1,1, 21.087, 10631.381, 411.462, 52837.931 24/08/09,20:16:53,02,11,1, 11.9,1,1, 21.087, 10631.363, 411.486, 52837.978 24/08/09,20:16:53,03,11,1, 11.9,1,1, 21.087, 10631.328, 411.455, 52837.988 24/08/09,20:16:53,04,11,1, 11.9,1,1, 21.087, 10631.357, 411.491, 52837.949 24/08/09,20:16:53,05,11,1, 11.9,1,1, 21.087, 10631.352, 411.457, 52837.884 24/08/09,20:16:53,06,11,1, 11.9,1,1, 21.087, 10631.330, 411.473, 52837.902 24/08/09,20:16:53,07,11,1, 11.9,1,1, 21.087, 10631.325, 411.494, 52837.974 24/08/09,20:16:53,08,11,1, 11.9,1,1, 21.087, 10631.315, 411.469, 52837.908 24/08/09,20:16:53,09,11,1, 11.9,1,1, 21.087, 10631.324, 411.469, 52837.882 24/08/09,20:16:53,10,11,1, 11.9,1,1, 21.087, 10631.317, 411.482, 52837.970 24/08/09,20:16:53,11,11,1, 11.9,1,1, 21.087, 10631.325, 411.475, 52837.969 24/08/09,20:16:53,12,11,1, 11.9,1,1, 21.087, 10631.302, 411.502, 52837.924 24/08/09,20:16:53,13,11,1, 11.9,1,1, 21.087, 10631.325, 411.476, 52837.939 24/08/09,20:16:53,14,11,1, 11.9,1,1, 21.087, 10631.300, 411.468, 52837.953 24/08/09,20:16:53,15,11,1, 11.9,1,1, 21.087, 10631.289, 411.475, 52837.938 24/08/09,20:16:53,16,11,1, 11.9,1,1, 21.087, 10631.312, 411.481, 52837.913 24/08/09,20:16:53,17,11,1, 11.9,1,1, 21.087, 10631.321, 411.482, 52837.975 24/08/09,20:16:53,18,11,1, 11.9,1,1, 21.087, 10631.286, 411.493, 52837.977 24/08/09,20:16:53,19,11,1, 11.9,1,1, 21.087, 10631.303, 411.479, 52837.991 24/08/09,20:16:54,00,11,1, 11.8,1,1, 21.078, 10631.301, 411.479, 52837.991 24/08/09,20:16:54,01,11,1, 11.8,1,1, 21.078, 10631.272, 411.498, 52837.962 24/08/09,20:16:54,02,11,1, 11.8,1,1, 21.078, 10631.302, 411.503, 52837.994 24/08/09,20:16:54,03,11,1, 11.8,1,1, 21.078, 10631.285, 411.540, 52838.015 24/08/09,20:16:54,04,11,1, 11.8,1,1, 21.078, 10631.275, 411.475, 52837.984 24/08/09,20:16:54,05,11,1, 11.8,1,1, 21.078, 10631.266, 411.485, 52837.922 24/08/09,20:16:54,06,11,1, 11.8,1,1, 21.078, 10631.297, 411.493, 52837.924 24/08/09,20:16:54,07,11,1, 11.8,1,1, 21.078, 10631.260, 411.503, 52837.971 24/08/09,20:16:54,08,11,1, 11.8,1,1, 21.078, 10631.265, 411.474, 52837.931 24/08/09,20:16:54,09,11,1, 11.8,1,1, 21.078, 10631.274, 411.499, 52837.983 24/08/09,20:16:54,10,11,1, 11.8,1,1, 21.078, 10631.250, 411.505, 52837.982 24/08/09,20:16:54,11,11,1, 11.8,1,1, 21.078, 10631.247, 411.489, 52837.897 24/08/09,20:16:54,12,11,1, 11.8,1,1, 21.078, 10631.265, 411.495, 52837.926 24/08/09,20:16:54,13,11,1, 11.8,1,1, 21.078, 10631.244, 411.484, 52837.908 24/08/09,20:16:54,14,11,1, 11.8,1,1, 21.078, 10631.247, 411.475, 52837.932 24/08/09,20:16:54,15,11,1, 11.8,1,1, 21.078, 10631.230, 411.508, 52837.907 24/08/09,20:16:54,16,11,1, 11.8,1,1, 21.078, 10631.233, 411.482, 52837.894 24/08/09,20:16:54,17,11,1, 11.8,1,1, 21.078, 10631.219, 411.502, 52837.994 24/08/09,20:16:54,18,11,1, 11.8,1,1, 21.078, 10631.223, 411.488, 52837.909 24/08/09,20:16:54,19,11,1, 11.8,1,1, 21.078, 10631.236, 411.496, 52837.919 24/08/09,20:16:55,00,11,1, 11.9,1,1, 21.080, 10631.235, 411.496, 52837.919 24/08/09,20:16:55,01,11,1, 11.9,1,1, 21.080, 10631.193, 411.496, 52837.889 24/08/09,20:16:55,02,11,1, 11.9,1,1, 21.080, 10631.188, 411.499, 52837.911 24/08/09,20:16:55,03,11,1, 11.9,1,1, 21.080, 10631.193, 411.490, 52838.016 24/08/09,20:16:55,04,11,1, 11.9,1,1, 21.080, 10631.197, 411.543, 52837.900 24/08/09,20:16:55,05,11,1, 11.9,1,1, 21.080, 10631.168, 411.509, 52837.941 24/08/09,20:16:55,06,11,1, 11.9,1,1, 21.080, 10631.185, 411.524, 52837.987 24/08/09,20:16:55,07,11,1, 11.9,1,1, 21.080, 10631.212, 411.522, 52837.950 24/08/09,20:16:55,08,11,1, 11.9,1,1, 21.080, 10631.164, 411.495, 52837.979 24/08/09,20:16:55,09,11,1, 11.9,1,1, 21.080, 10631.183, 411.535, 52837.924 24/08/09,20:16:55,10,11,1, 11.9,1,1, 21.080, 10631.196, 411.510, 52837.940 24/08/09,20:16:55,11,11,1, 11.9,1,1, 21.080, 10631.166, 411.527, 52837.940 24/08/09,20:16:55,12,11,1, 11.9,1,1, 21.080, 10631.183, 411.508, 52837.948 24/08/09,20:16:55,13,11,1, 11.9,1,1, 21.080, 10631.179, 411.534, 52837.954 24/08/09,20:16:55,14,11,1, 11.9,1,1, 21.080, 10631.162, 411.530, 52837.915 24/08/09,20:16:55,15,11,1, 11.9,1,1, 21.080, 10631.176, 411.527, 52837.938 24/08/09,20:16:55,16,11,1, 11.9,1,1, 21.080, 10631.157, 411.525, 52837.911 24/08/09,20:16:55,17,11,1, 11.9,1,1, 21.080, 10631.144, 411.530, 52837.944 24/08/09,20:16:55,18,11,1, 11.9,1,1, 21.080, 10631.156, 411.506, 52838.011 24/08/09,20:16:55,19,11,1, 11.9,1,1, 21.080, 10631.142, 411.521, 52837.897 24/08/09,20:16:56,00,11,1, 11.8,1,1, 21.084, 10631.135, 411.521, 52837.897 24/08/09,20:16:56,01,11,1, 11.8,1,1, 21.084, 10631.147, 411.501, 52837.911 24/08/09,20:16:56,02,11,1, 11.8,1,1, 21.084, 10631.145, 411.509, 52837.910 24/08/09,20:16:56,03,11,1, 11.8,1,1, 21.084, 10631.125, 411.510, 52837.971 24/08/09,20:16:56,04,11,1, 11.8,1,1, 21.084, 10631.120, 411.515, 52837.962 24/08/09,20:16:56,05,11,1, 11.8,1,1, 21.084, 10631.132, 411.533, 52837.942 24/08/09,20:16:56,06,11,1, 11.8,1,1, 21.084, 10631.120, 411.478, 52837.894 24/08/09,20:16:56,07,11,1, 11.8,1,1, 21.084, 10631.097, 411.517, 52837.951 24/08/09,20:16:56,08,11,1, 11.8,1,1, 21.084, 10631.112, 411.532, 52837.973 24/08/09,20:16:56,09,11,1, 11.8,1,1, 21.084, 10631.118, 411.513, 52837.951 24/08/09,20:16:56,10,11,1, 11.8,1,1, 21.084, 10631.111, 411.517, 52837.932 24/08/09,20:16:56,11,11,1, 11.8,1,1, 21.084, 10631.091, 411.520, 52837.948 24/08/09,20:16:56,12,11,1, 11.8,1,1, 21.084, 10631.101, 411.514, 52837.939 24/08/09,20:16:56,13,11,1, 11.8,1,1, 21.084, 10631.102, 411.503, 52837.972 24/08/09,20:16:56,14,11,1, 11.8,1,1, 21.084, 10631.119, 411.505, 52837.938 24/08/09,20:16:56,15,11,1, 11.8,1,1, 21.084, 10631.078, 411.521, 52838.012 24/08/09,20:16:56,16,11,1, 11.8,1,1, 21.084, 10631.088, 411.521, 52837.863 24/08/09,20:16:56,17,11,1, 11.8,1,1, 21.084, 10631.103, 411.514, 52837.918 24/08/09,20:16:56,18,11,1, 11.8,1,1, 21.084, 10631.065, 411.532, 52837.928 24/08/09,20:16:56,19,11,1, 11.8,1,1, 21.084, 10631.061, 411.523, 52837.969 24/08/09,20:16:57,00,11,1, 11.9,1,1, 21.087, 10631.059, 411.523, 52837.969 24/08/09,20:16:57,01,11,1, 11.9,1,1, 21.087, 10631.079, 411.538, 52837.983 24/08/09,20:16:57,02,11,1, 11.9,1,1, 21.087, 10631.040, 411.681, 52838.597 24/08/09,20:16:57,03,11,1, 11.9,1,1, 21.087, 10631.058, 411.705, 52838.744 24/08/09,20:16:57,04,11,1, 11.9,1,1, 21.087, 10631.076, 411.681, 52838.665 24/08/09,20:16:57,05,11,1, 11.9,1,1, 21.087, 10631.061, 411.668, 52838.638 24/08/09,20:16:57,06,11,1, 11.9,1,1, 21.087, 10631.042, 411.660, 52838.615 24/08/09,20:16:57,07,11,1, 11.9,1,1, 21.087, 10631.042, 411.691, 52838.691 24/08/09,20:16:57,08,11,1, 11.9,1,1, 21.087, 10631.067, 411.692, 52838.668 24/08/09,20:16:57,09,11,1, 11.9,1,1, 21.087, 10631.053, 411.689, 52838.709 24/08/09,20:16:57,10,11,1, 11.9,1,1, 21.087, 10631.022, 411.675, 52838.582 24/08/09,20:16:57,11,11,1, 11.9,1,1, 21.087, 10631.011, 411.697, 52838.680 24/08/09,20:16:57,12,11,1, 11.9,1,1, 21.087, 10631.026, 411.672, 52838.637 24/08/09,20:16:57,13,11,1, 11.9,1,1, 21.087, 10631.010, 411.689, 52838.699 24/08/09,20:16:57,14,11,1, 11.9,1,1, 21.087, 10631.040, 411.681, 52838.643 24/08/09,20:16:57,15,11,1, 11.9,1,1, 21.087, 10631.007, 411.693, 52838.707 24/08/09,20:16:57,16,11,1, 11.9,1,1, 21.087, 10630.971, 411.682, 52838.572 24/08/09,20:16:57,17,11,1, 11.9,1,1, 21.087, 10631.010, 411.686, 52838.574 24/08/09,20:16:57,18,11,1, 11.9,1,1, 21.087, 10631.003, 411.698, 52838.573 24/08/09,20:16:57,19,11,1, 11.9,1,1, 21.087, 10630.997, 411.726, 52838.634 24/08/09,20:16:58,00,11,1, 11.8,1,1, 21.086, 10630.993, 411.726, 52838.634 24/08/09,20:16:58,01,11,1, 11.8,1,1, 21.086, 10630.995, 411.709, 52838.657 24/08/09,20:16:58,02,11,1, 11.8,1,1, 21.086, 10631.009, 411.675, 52838.608 24/08/09,20:16:58,03,11,1, 11.8,1,1, 21.086, 10631.014, 411.683, 52838.567 24/08/09,20:16:58,04,11,1, 11.8,1,1, 21.086, 10630.986, 411.705, 52838.646 24/08/09,20:16:58,05,11,1, 11.8,1,1, 21.086, 10630.973, 411.690, 52838.668 24/08/09,20:16:58,06,11,1, 11.8,1,1, 21.086, 10630.956, 411.712, 52838.676 24/08/09,20:16:58,07,11,1, 11.8,1,1, 21.086, 10630.955, 411.694, 52838.646 24/08/09,20:16:58,08,11,1, 11.8,1,1, 21.086, 10630.986, 411.728, 52838.684 24/08/09,20:16:58,09,11,1, 11.8,1,1, 21.086, 10630.942, 411.706, 52838.568 24/08/09,20:16:58,10,11,1, 11.8,1,1, 21.086, 10630.959, 411.702, 52838.638 24/08/09,20:16:58,11,11,1, 11.8,1,1, 21.086, 10630.939, 411.674, 52838.620 24/08/09,20:16:58,12,11,1, 11.8,1,1, 21.086, 10630.939, 411.700, 52838.616 24/08/09,20:16:58,13,11,1, 11.8,1,1, 21.086, 10630.952, 411.694, 52838.696 24/08/09,20:16:58,14,11,1, 11.8,1,1, 21.086, 10630.937, 411.721, 52838.649 24/08/09,20:16:58,15,11,1, 11.8,1,1, 21.086, 10630.920, 411.694, 52838.660 24/08/09,20:16:58,16,11,1, 11.8,1,1, 21.086, 10630.941, 411.707, 52838.618 24/08/09,20:16:58,17,11,1, 11.8,1,1, 21.086, 10630.937, 411.702, 52838.587 24/08/09,20:16:58,18,11,1, 11.8,1,1, 21.086, 10630.928, 411.710, 52838.584 24/08/09,20:16:58,19,11,1, 11.8,1,1, 21.086, 10630.891, 411.693, 52838.569 24/08/09,20:16:59,00,11,1, 11.9,1,1, 21.081, 10630.884, 411.693, 52838.569 24/08/09,20:16:59,01,11,1, 11.9,1,1, 21.081, 10630.901, 411.714, 52838.633 24/08/09,20:16:59,02,11,1, 11.9,1,1, 21.081, 10630.855, 411.689, 52838.566 24/08/09,20:16:59,03,11,1, 11.9,1,1, 21.081, 10630.905, 411.711, 52838.608 24/08/09,20:16:59,04,11,1, 11.9,1,1, 21.081, 10630.872, 411.697, 52838.596 24/08/09,20:16:59,05,11,1, 11.9,1,1, 21.081, 10630.879, 411.726, 52838.627 24/08/09,20:16:59,06,11,1, 11.9,1,1, 21.081, 10630.868, 411.692, 52838.506 24/08/09,20:16:59,07,11,1, 11.9,1,1, 21.081, 10630.892, 411.693, 52838.597 24/08/09,20:16:59,08,11,1, 11.9,1,1, 21.081, 10630.870, 411.699, 52838.554 24/08/09,20:16:59,09,11,1, 11.9,1,1, 21.081, 10630.834, 411.712, 52838.601 24/08/09,20:16:59,10,11,1, 11.9,1,1, 21.081, 10630.857, 411.704, 52838.582 24/08/09,20:16:59,11,11,1, 11.9,1,1, 21.081, 10630.845, 411.717, 52838.641 24/08/09,20:16:59,12,11,1, 11.9,1,1, 21.081, 10630.864, 411.705, 52838.544 24/08/09,20:16:59,13,11,1, 11.9,1,1, 21.081, 10630.869, 411.716, 52838.643 24/08/09,20:16:59,14,11,1, 11.9,1,1, 21.081, 10630.836, 411.709, 52838.632 24/08/09,20:16:59,15,11,1, 11.9,1,1, 21.081, 10630.836, 411.697, 52838.574 24/08/09,20:16:59,16,11,1, 11.9,1,1, 21.081, 10630.822, 411.734, 52838.564 24/08/09,20:16:59,17,11,1, 11.9,1,1, 21.081, 10630.842, 411.725, 52838.543 24/08/09,20:16:59,18,11,1, 11.9,1,1, 21.081, 10630.822, 411.711, 52838.577 24/08/09,20:16:59,19,11,1, 11.9,1,1, 21.081, 10630.821, 411.738, 52838.591 24/08/09,20:17:00,00,11,1, 12.0,1,1, 21.084, 10630.817, 411.738, 52838.591 24/08/09,20:17:00,01,11,1, 12.0,1,1, 21.084, 10630.806, 411.708, 52838.530 24/08/09,20:17:00,02,11,1, 12.0,1,1, 21.084, 10630.794, 411.566, 52837.873 24/08/09,20:17:00,03,11,1, 12.0,1,1, 21.084, 10630.805, 411.538, 52837.850 24/08/09,20:17:00,04,11,1, 12.0,1,1, 21.084, 10630.771, 411.564, 52837.844 24/08/09,20:17:00,05,11,1, 12.0,1,1, 21.084, 10630.781, 411.532, 52837.814 24/08/09,20:17:00,06,11,1, 12.0,1,1, 21.084, 10630.761, 411.567, 52837.853 24/08/09,20:17:00,07,11,1, 12.0,1,1, 21.084, 10630.755, 411.539, 52837.901 24/08/09,20:17:00,08,11,1, 12.0,1,1, 21.084, 10630.766, 411.544, 52837.778 24/08/09,20:17:00,09,11,1, 12.0,1,1, 21.084, 10630.768, 411.565, 52837.895 24/08/09,20:17:00,10,11,1, 12.0,1,1, 21.084, 10630.747, 411.544, 52837.839 24/08/09,20:17:00,11,11,1, 12.0,1,1, 21.084, 10630.757, 411.579, 52837.882 24/08/09,20:17:00,12,11,1, 12.0,1,1, 21.084, 10630.738, 411.548, 52837.845 24/08/09,20:17:00,13,11,1, 12.0,1,1, 21.084, 10630.714, 411.540, 52837.793 24/08/09,20:17:00,14,11,1, 12.0,1,1, 21.084, 10630.747, 411.570, 52837.830 24/08/09,20:17:00,15,11,1, 12.0,1,1, 21.084, 10630.733, 411.581, 52837.914 24/08/09,20:17:00,16,11,1, 12.0,1,1, 21.084, 10630.714, 411.576, 52837.815 24/08/09,20:17:00,17,11,1, 12.0,1,1, 21.084, 10630.720, 411.587, 52837.833 24/08/09,20:17:00,18,11,1, 12.0,1,1, 21.084, 10630.736, 411.559, 52837.917 24/08/09,20:17:00,19,11,1, 12.0,1,1, 21.084, 10630.697, 411.532, 52837.820 24/08/09,20:17:01,00,11,1, 11.9,1,1, 21.084, 10630.692, 411.532, 52837.820 24/08/09,20:17:01,01,11,1, 11.9,1,1, 21.084, 10630.712, 411.596, 52837.879 24/08/09,20:17:01,02,11,1, 11.9,1,1, 21.084, 10630.691, 411.576, 52837.823 24/08/09,20:17:01,03,11,1, 11.9,1,1, 21.084, 10630.716, 411.571, 52837.834 24/08/09,20:17:01,04,11,1, 11.9,1,1, 21.084, 10630.700, 411.576, 52837.882 24/08/09,20:17:01,05,11,1, 11.9,1,1, 21.084, 10630.686, 411.568, 52837.878 24/08/09,20:17:01,06,11,1, 11.9,1,1, 21.084, 10630.694, 411.574, 52837.826 24/08/09,20:17:01,07,11,1, 11.9,1,1, 21.084, 10630.706, 411.571, 52837.841 24/08/09,20:17:01,08,11,1, 11.9,1,1, 21.084, 10630.681, 411.557, 52837.829 24/08/09,20:17:01,09,11,1, 11.9,1,1, 21.084, 10630.685, 411.579, 52837.847 24/08/09,20:17:01,10,11,1, 11.9,1,1, 21.084, 10630.710, 411.572, 52837.884 24/08/09,20:17:01,11,11,1, 11.9,1,1, 21.084, 10630.674, 411.606, 52837.912 24/08/09,20:17:01,12,11,1, 11.9,1,1, 21.084, 10630.698, 411.582, 52837.865 24/08/09,20:17:01,13,11,1, 11.9,1,1, 21.084, 10630.682, 411.583, 52837.860 24/08/09,20:17:01,14,11,1, 11.9,1,1, 21.084, 10630.671, 411.568, 52837.865 24/08/09,20:17:01,15,11,1, 11.9,1,1, 21.084, 10630.669, 411.578, 52837.878 24/08/09,20:17:01,16,11,1, 11.9,1,1, 21.084, 10630.667, 411.601, 52837.918 24/08/09,20:17:01,17,11,1, 11.9,1,1, 21.084, 10630.666, 411.563, 52837.855 24/08/09,20:17:01,18,11,1, 11.9,1,1, 21.084, 10630.666, 411.592, 52837.895 24/08/09,20:17:01,19,11,1, 11.9,1,1, 21.084, 10630.683, 411.562, 52837.855 24/08/09,20:17:02,00,11,1, 11.9,1,1, 21.082, 10630.676, 411.562, 52837.855 24/08/09,20:17:02,01,11,1, 11.9,1,1, 21.082, 10630.632, 411.577, 52837.806 24/08/09,20:17:02,02,11,1, 11.9,1,1, 21.082, 10630.654, 411.606, 52837.867 24/08/09,20:17:02,03,11,1, 11.9,1,1, 21.082, 10630.633, 411.595, 52837.779 24/08/09,20:17:02,04,11,1, 11.9,1,1, 21.082, 10630.648, 411.593, 52837.843 24/08/09,20:17:02,05,11,1, 11.9,1,1, 21.082, 10630.612, 411.605, 52837.834 24/08/09,20:17:02,06,11,1, 11.9,1,1, 21.082, 10630.620, 411.567, 52837.836 24/08/09,20:17:02,07,11,1, 11.9,1,1, 21.082, 10630.622, 411.576, 52837.858 24/08/09,20:17:02,08,11,1, 11.9,1,1, 21.082, 10630.621, 411.580, 52837.804 24/08/09,20:17:02,09,11,1, 11.9,1,1, 21.082, 10630.598, 411.572, 52837.810 24/08/09,20:17:02,10,11,1, 11.9,1,1, 21.082, 10630.603, 411.594, 52837.906 24/08/09,20:17:02,11,11,1, 11.9,1,1, 21.082, 10630.609, 411.610, 52837.834 24/08/09,20:17:02,12,11,1, 11.9,1,1, 21.082, 10630.606, 411.580, 52837.878 24/08/09,20:17:02,13,11,1, 11.9,1,1, 21.082, 10630.608, 411.596, 52837.887 24/08/09,20:17:02,14,11,1, 11.9,1,1, 21.082, 10630.604, 411.583, 52837.770 24/08/09,20:17:02,15,11,1, 11.9,1,1, 21.082, 10630.568, 411.599, 52837.813 24/08/09,20:17:02,16,11,1, 11.9,1,1, 21.082, 10630.596, 411.590, 52837.787 24/08/09,20:17:02,17,11,1, 11.9,1,1, 21.082, 10630.579, 411.609, 52837.798 24/08/09,20:17:02,18,11,1, 11.9,1,1, 21.082, 10630.586, 411.605, 52837.781 24/08/09,20:17:02,19,11,1, 11.9,1,1, 21.082, 10630.560, 411.622, 52837.862 24/08/09,20:17:03,00,10,1, 11.9,1,1, 21.084, 10630.559, 411.622, 52837.862 24/08/09,20:17:03,01,10,1, 11.9,1,1, 21.084, 10630.581, 411.598, 52837.785 24/08/09,20:17:03,02,10,1, 11.9,1,1, 21.084, 10630.548, 411.600, 52837.840 24/08/09,20:17:03,03,10,1, 11.9,1,1, 21.084, 10630.559, 411.590, 52837.842 24/08/09,20:17:03,04,10,1, 11.9,1,1, 21.084, 10630.548, 411.585, 52837.866 24/08/09,20:17:03,05,10,1, 11.9,1,1, 21.084, 10630.532, 411.586, 52837.866 24/08/09,20:17:03,06,10,1, 11.9,1,1, 21.084, 10630.552, 411.600, 52837.838 24/08/09,20:17:03,07,10,1, 11.9,1,1, 21.084, 10630.531, 411.608, 52837.868 24/08/09,20:17:03,08,10,1, 11.9,1,1, 21.084, 10630.490, 411.596, 52837.863 24/08/09,20:17:03,09,10,1, 11.9,1,1, 21.084, 10630.529, 411.618, 52837.880 24/08/09,20:17:03,10,10,1, 11.9,1,1, 21.084, 10630.523, 411.600, 52837.814 24/08/09,20:17:03,11,10,1, 11.9,1,1, 21.084, 10630.542, 411.603, 52837.804 24/08/09,20:17:03,12,10,1, 11.9,1,1, 21.084, 10630.508, 411.589, 52837.849 24/08/09,20:17:03,13,10,1, 11.9,1,1, 21.084, 10630.512, 411.592, 52837.795 24/08/09,20:17:03,14,10,1, 11.9,1,1, 21.084, 10630.522, 411.613, 52837.838 24/08/09,20:17:03,15,10,1, 11.9,1,1, 21.084, 10630.528, 411.602, 52837.820 24/08/09,20:17:03,16,10,1, 11.9,1,1, 21.084, 10630.508, 411.614, 52837.815 24/08/09,20:17:03,17,10,1, 11.9,1,1, 21.084, 10630.505, 411.601, 52837.841 24/08/09,20:17:03,18,10,1, 11.9,1,1, 21.084, 10630.530, 411.625, 52837.874 24/08/09,20:17:03,19,10,1, 11.9,1,1, 21.084, 10630.510, 411.615, 52837.846 24/08/09,20:17:04,00,10,1, 11.9,1,1, 21.084, 10630.509, 411.615, 52837.846 24/08/09,20:17:04,01,10,1, 11.9,1,1, 21.084, 10630.511, 411.616, 52837.852 24/08/09,20:17:04,02,10,1, 11.9,1,1, 21.084, 10630.511, 411.625, 52837.819 24/08/09,20:17:04,03,10,1, 11.9,1,1, 21.084, 10630.509, 411.594, 52837.774 24/08/09,20:17:04,04,10,1, 11.9,1,1, 21.084, 10630.459, 411.605, 52837.834 24/08/09,20:17:04,05,10,1, 11.9,1,1, 21.084, 10630.483, 411.633, 52837.822 24/08/09,20:17:04,06,10,1, 11.9,1,1, 21.084, 10630.484, 411.597, 52837.829 24/08/09,20:17:04,07,10,1, 11.9,1,1, 21.084, 10630.451, 411.591, 52837.811 24/08/09,20:17:04,08,10,1, 11.9,1,1, 21.084, 10630.446, 411.614, 52837.827 24/08/09,20:17:04,09,10,1, 11.9,1,1, 21.084, 10630.476, 411.623, 52837.887 24/08/09,20:17:04,10,10,1, 11.9,1,1, 21.084, 10630.461, 411.605, 52837.797 24/08/09,20:17:04,11,10,1, 11.9,1,1, 21.084, 10630.445, 411.617, 52837.854 24/08/09,20:17:04,12,10,1, 11.9,1,1, 21.084, 10630.458, 411.627, 52837.878 24/08/09,20:17:04,13,10,1, 11.9,1,1, 21.084, 10630.463, 411.626, 52837.858 24/08/09,20:17:04,14,10,1, 11.9,1,1, 21.084, 10630.451, 411.609, 52837.834 24/08/09,20:17:04,15,10,1, 11.9,1,1, 21.084, 10630.444, 411.622, 52837.898 24/08/09,20:17:04,16,10,1, 11.9,1,1, 21.084, 10630.440, 411.610, 52837.812 24/08/09,20:17:04,17,10,1, 11.9,1,1, 21.084, 10630.437, 411.624, 52837.846 24/08/09,20:17:04,18,10,1, 11.9,1,1, 21.084, 10630.437, 411.618, 52837.845 24/08/09,20:17:04,19,10,1, 11.9,1,1, 21.084, 10630.409, 411.613, 52837.828 24/08/09,20:17:05,00,10,1, 11.8,1,1, 21.080, 10630.409, 411.613, 52837.828 24/08/09,20:17:05,01,10,1, 11.8,1,1, 21.080, 10630.442, 411.606, 52837.838 24/08/09,20:17:05,02,10,1, 11.8,1,1, 21.080, 10630.395, 411.624, 52837.865 24/08/09,20:17:05,03,10,1, 11.8,1,1, 21.080, 10630.399, 411.614, 52837.849 24/08/09,20:17:05,04,10,1, 11.8,1,1, 21.080, 10630.417, 411.632, 52837.826 24/08/09,20:17:05,05,10,1, 11.8,1,1, 21.080, 10630.427, 411.622, 52837.859 24/08/09,20:17:05,06,10,1, 11.8,1,1, 21.080, 10630.414, 411.620, 52837.851 24/08/09,20:17:05,07,10,1, 11.8,1,1, 21.080, 10630.390, 411.608, 52837.834 24/08/09,20:17:05,08,10,1, 11.8,1,1, 21.080, 10630.406, 411.633, 52837.825 24/08/09,20:17:05,09,10,1, 11.8,1,1, 21.080, 10630.384, 411.640, 52837.874 24/08/09,20:17:05,10,10,1, 11.8,1,1, 21.080, 10630.377, 411.632, 52837.834 24/08/09,20:17:05,11,10,1, 11.8,1,1, 21.080, 10630.357, 411.649, 52837.981 24/08/09,20:17:05,12,10,1, 11.8,1,1, 21.080, 10630.348, 411.632, 52837.890 24/08/09,20:17:05,13,10,1, 11.8,1,1, 21.080, 10630.368, 411.619, 52837.831 24/08/09,20:17:05,14,10,1, 11.8,1,1, 21.080, 10630.357, 411.609, 52837.843 24/08/09,20:17:05,15,10,1, 11.8,1,1, 21.080, 10630.353, 411.625, 52837.854 24/08/09,20:17:05,16,10,1, 11.8,1,1, 21.080, 10630.364, 411.621, 52837.874 24/08/09,20:17:05,17,10,1, 11.8,1,1, 21.080, 10630.310, 411.635, 52837.830 24/08/09,20:17:05,18,10,1, 11.8,1,1, 21.080, 10630.365, 411.616, 52837.851 24/08/09,20:17:05,19,10,1, 11.8,1,1, 21.080, 10630.332, 411.600, 52837.843 24/08/09,20:17:06,00,10,1, 11.9,1,1, 21.075, 10630.325, 411.600, 52837.843 24/08/09,20:17:06,01,10,1, 11.9,1,1, 21.075, 10630.364, 411.641, 52837.794 24/08/09,20:17:06,02,10,1, 11.9,1,1, 21.075, 10630.328, 411.627, 52837.835 24/08/09,20:17:06,03,10,1, 11.9,1,1, 21.075, 10630.326, 411.628, 52837.878 24/08/09,20:17:06,04,10,1, 11.9,1,1, 21.075, 10630.353, 411.647, 52837.888 24/08/09,20:17:06,05,10,1, 11.9,1,1, 21.075, 10630.311, 411.649, 52837.804 24/08/09,20:17:06,06,10,1, 11.9,1,1, 21.075, 10630.323, 411.622, 52837.816 24/08/09,20:17:06,07,10,1, 11.9,1,1, 21.075, 10630.335, 411.644, 52837.817 24/08/09,20:17:06,08,10,1, 11.9,1,1, 21.075, 10630.318, 411.651, 52837.800 24/08/09,20:17:06,09,10,1, 11.9,1,1, 21.075, 10630.320, 411.608, 52837.787 24/08/09,20:17:06,10,10,1, 11.9,1,1, 21.075, 10630.300, 411.662, 52837.872 24/08/09,20:17:06,11,10,1, 11.9,1,1, 21.075, 10630.305, 411.635, 52837.885 24/08/09,20:17:06,12,10,1, 11.9,1,1, 21.075, 10630.302, 411.636, 52837.868 24/08/09,20:17:06,13,10,1, 11.9,1,1, 21.075, 10630.276, 411.610, 52837.772 24/08/09,20:17:06,14,10,1, 11.9,1,1, 21.075, 10630.281, 411.617, 52837.866 24/08/09,20:17:06,15,10,1, 11.9,1,1, 21.075, 10630.283, 411.597, 52837.830 24/08/09,20:17:06,16,10,1, 11.9,1,1, 21.075, 10630.281, 411.629, 52837.804 24/08/09,20:17:06,17,10,1, 11.9,1,1, 21.075, 10630.272, 411.628, 52837.786 24/08/09,20:17:06,18,10,1, 11.9,1,1, 21.075, 10630.276, 411.633, 52837.764 24/08/09,20:17:06,19,10,1, 11.9,1,1, 21.075, 10630.265, 411.628, 52837.871 24/08/09,20:17:07,00,10,1, 12.0,1,1, 21.081, 10630.258, 411.628, 52837.871 24/08/09,20:17:07,01,10,1, 12.0,1,1, 21.081, 10630.271, 411.647, 52837.809 24/08/09,20:17:07,02,10,1, 12.0,1,1, 21.081, 10630.279, 411.635, 52837.763 24/08/09,20:17:07,03,10,1, 12.0,1,1, 21.081, 10630.240, 411.640, 52837.858 24/08/09,20:17:07,04,10,1, 12.0,1,1, 21.081, 10630.268, 411.628, 52837.790 24/08/09,20:17:07,05,10,1, 12.0,1,1, 21.081, 10630.210, 411.650, 52837.851 24/08/09,20:17:07,06,10,1, 12.0,1,1, 21.081, 10630.238, 411.635, 52837.807 24/08/09,20:17:07,07,10,1, 12.0,1,1, 21.081, 10630.235, 411.643, 52837.786 24/08/09,20:17:07,08,10,1, 12.0,1,1, 21.081, 10630.216, 411.637, 52837.855 24/08/09,20:17:07,09,10,1, 12.0,1,1, 21.081, 10630.205, 411.632, 52837.833 24/08/09,20:17:07,10,10,1, 12.0,1,1, 21.081, 10630.229, 411.648, 52837.810 24/08/09,20:17:07,11,10,1, 12.0,1,1, 21.081, 10630.219, 411.611, 52837.795 24/08/09,20:17:07,12,10,1, 12.0,1,1, 21.081, 10630.200, 411.660, 52837.808 24/08/09,20:17:07,13,10,1, 12.0,1,1, 21.081, 10630.211, 411.643, 52837.747 24/08/09,20:17:07,14,10,1, 12.0,1,1, 21.081, 10630.216, 411.641, 52837.765 24/08/09,20:17:07,15,10,1, 12.0,1,1, 21.081, 10630.191, 411.683, 52837.785 24/08/09,20:17:07,16,10,1, 12.0,1,1, 21.081, 10630.204, 411.657, 52837.839 24/08/09,20:17:07,17,10,1, 12.0,1,1, 21.081, 10630.210, 411.659, 52837.815 24/08/09,20:17:07,18,10,1, 12.0,1,1, 21.081, 10630.213, 411.661, 52837.831 24/08/09,20:17:07,19,10,1, 12.0,1,1, 21.081, 10630.188, 411.665, 52837.853 24/08/09,20:17:08,00,10,1, 11.9,1,1, 21.081, 10630.183, 411.665, 52837.853 24/08/09,20:17:08,01,10,1, 11.9,1,1, 21.081, 10630.199, 411.685, 52837.827 24/08/09,20:17:08,02,10,1, 11.9,1,1, 21.081, 10630.177, 411.657, 52837.886 24/08/09,20:17:08,03,10,1, 11.9,1,1, 21.081, 10630.166, 411.649, 52837.821 24/08/09,20:17:08,04,10,1, 11.9,1,1, 21.081, 10630.176, 411.671, 52837.829 24/08/09,20:17:08,05,10,1, 11.9,1,1, 21.081, 10630.151, 411.670, 52837.781 24/08/09,20:17:08,06,10,1, 11.9,1,1, 21.081, 10630.160, 411.684, 52837.784 24/08/09,20:17:08,07,10,1, 11.9,1,1, 21.081, 10630.159, 411.660, 52837.766 24/08/09,20:17:08,08,10,1, 11.9,1,1, 21.081, 10630.167, 411.687, 52837.787 24/08/09,20:17:08,09,10,1, 11.9,1,1, 21.081, 10630.152, 411.709, 52837.879 24/08/09,20:17:08,10,10,1, 11.9,1,1, 21.081, 10630.136, 411.662, 52837.860 24/08/09,20:17:08,11,10,1, 11.9,1,1, 21.081, 10630.151, 411.679, 52837.809 24/08/09,20:17:08,12,10,1, 11.9,1,1, 21.081, 10630.113, 411.678, 52837.759 24/08/09,20:17:08,13,10,1, 11.9,1,1, 21.081, 10630.151, 411.662, 52837.823 24/08/09,20:17:08,14,10,1, 11.9,1,1, 21.081, 10630.124, 411.663, 52837.738 24/08/09,20:17:08,15,10,1, 11.9,1,1, 21.081, 10630.122, 411.681, 52837.839 24/08/09,20:17:08,16,10,1, 11.9,1,1, 21.081, 10630.136, 411.690, 52837.821 24/08/09,20:17:08,17,10,1, 11.9,1,1, 21.081, 10630.115, 411.672, 52837.770 24/08/09,20:17:08,18,10,1, 11.9,1,1, 21.081, 10630.113, 411.676, 52837.832 24/08/09,20:17:08,19,10,1, 11.9,1,1, 21.081, 10630.108, 411.639, 52837.789 24/08/09,20:17:09,00,11,1, 11.9,1,1, 21.083, 10630.100, 411.639, 52837.789 24/08/09,20:17:09,01,11,1, 11.9,1,1, 21.083, 10630.118, 411.696, 52837.801 24/08/09,20:17:09,02,11,1, 11.9,1,1, 21.083, 10630.086, 411.673, 52837.793 24/08/09,20:17:09,03,11,1, 11.9,1,1, 21.083, 10630.077, 411.692, 52837.817 24/08/09,20:17:09,04,11,1, 11.9,1,1, 21.083, 10630.069, 411.698, 52837.859 24/08/09,20:17:09,05,11,1, 11.9,1,1, 21.083, 10630.060, 411.662, 52837.835 24/08/09,20:17:09,06,11,1, 11.9,1,1, 21.083, 10630.078, 411.664, 52837.858 24/08/09,20:17:09,07,11,1, 11.9,1,1, 21.083, 10630.092, 411.675, 52837.799 24/08/09,20:17:09,08,11,1, 11.9,1,1, 21.083, 10630.057, 411.668, 52837.760 24/08/09,20:17:09,09,11,1, 11.9,1,1, 21.083, 10630.055, 411.693, 52837.886 24/08/09,20:17:09,10,11,1, 11.9,1,1, 21.083, 10630.082, 411.679, 52837.854 24/08/09,20:17:09,11,11,1, 11.9,1,1, 21.083, 10630.067, 411.695, 52837.858 24/08/09,20:17:09,12,11,1, 11.9,1,1, 21.083, 10630.039, 411.692, 52837.838 24/08/09,20:17:09,13,11,1, 11.9,1,1, 21.083, 10630.059, 411.700, 52837.816 24/08/09,20:17:09,14,11,1, 11.9,1,1, 21.083, 10630.036, 411.699, 52837.848 24/08/09,20:17:09,15,11,1, 11.9,1,1, 21.083, 10630.072, 411.693, 52837.787 24/08/09,20:17:09,16,11,1, 11.9,1,1, 21.083, 10630.039, 411.688, 52837.846 24/08/09,20:17:09,17,11,1, 11.9,1,1, 21.083, 10630.023, 411.714, 52837.795 24/08/09,20:17:09,18,11,1, 11.9,1,1, 21.083, 10630.044, 411.701, 52837.824 24/08/09,20:17:09,19,11,1, 11.9,1,1, 21.083, 10630.032, 411.722, 52837.885 24/08/09,20:17:10,00,10,1, 12.0,1,1, 21.077, 10630.025, 411.722, 52837.885 24/08/09,20:17:10,01,10,1, 12.0,1,1, 21.077, 10629.998, 411.683, 52837.824 24/08/09,20:17:10,02,10,1, 12.0,1,1, 21.077, 10630.009, 411.696, 52837.819 24/08/09,20:17:10,03,10,1, 12.0,1,1, 21.077, 10630.005, 411.705, 52837.745 24/08/09,20:17:10,04,10,1, 12.0,1,1, 21.077, 10629.996, 411.690, 52837.767 24/08/09,20:17:10,05,10,1, 12.0,1,1, 21.077, 10629.964, 411.715, 52837.825 24/08/09,20:17:10,06,10,1, 12.0,1,1, 21.077, 10629.957, 411.679, 52837.811 24/08/09,20:17:10,07,10,1, 12.0,1,1, 21.077, 10629.985, 411.691, 52837.813 24/08/09,20:17:10,08,10,1, 12.0,1,1, 21.077, 10629.968, 411.699, 52837.822 24/08/09,20:17:10,09,10,1, 12.0,1,1, 21.077, 10629.972, 411.702, 52837.799 24/08/09,20:17:10,10,10,1, 12.0,1,1, 21.077, 10629.947, 411.710, 52837.813 24/08/09,20:17:10,11,10,1, 12.0,1,1, 21.077, 10629.932, 411.715, 52837.825 24/08/09,20:17:10,12,10,1, 12.0,1,1, 21.077, 10629.967, 411.690, 52837.786 24/08/09,20:17:10,13,10,1, 12.0,1,1, 21.077, 10629.950, 411.708, 52837.802 24/08/09,20:17:10,14,10,1, 12.0,1,1, 21.077, 10629.924, 411.706, 52837.808 24/08/09,20:17:10,15,10,1, 12.0,1,1, 21.077, 10629.934, 411.696, 52837.792 24/08/09,20:17:10,16,10,1, 12.0,1,1, 21.077, 10629.918, 411.688, 52837.802 24/08/09,20:17:10,17,10,1, 12.0,1,1, 21.077, 10629.910, 411.695, 52837.807 24/08/09,20:17:10,18,10,1, 12.0,1,1, 21.077, 10629.911, 411.715, 52837.843 24/08/09,20:17:10,19,10,1, 12.0,1,1, 21.077, 10629.914, 411.721, 52837.819 24/08/09,20:17:11,00,11,1, 12.0,1,1, 21.081, 10629.908, 411.721, 52837.819 24/08/09,20:17:11,01,11,1, 12.0,1,1, 21.081, 10629.908, 411.677, 52837.789 24/08/09,20:17:11,02,11,1, 12.0,1,1, 21.081, 10629.921, 411.697, 52837.753 24/08/09,20:17:11,03,11,1, 12.0,1,1, 21.081, 10629.906, 411.694, 52837.815 24/08/09,20:17:11,04,11,1, 12.0,1,1, 21.081, 10629.897, 411.682, 52837.726 24/08/09,20:17:11,05,11,1, 12.0,1,1, 21.081, 10629.890, 411.722, 52837.825 24/08/09,20:17:11,06,11,1, 12.0,1,1, 21.081, 10629.882, 411.686, 52837.794 24/08/09,20:17:11,07,11,1, 12.0,1,1, 21.081, 10629.874, 411.681, 52837.739 24/08/09,20:17:11,08,11,1, 12.0,1,1, 21.081, 10629.845, 411.702, 52837.784 24/08/09,20:17:11,09,11,1, 12.0,1,1, 21.081, 10629.869, 411.705, 52837.728 24/08/09,20:17:11,10,11,1, 12.0,1,1, 21.081, 10629.887, 411.708, 52837.726 24/08/09,20:17:11,11,11,1, 12.0,1,1, 21.081, 10629.862, 411.716, 52837.783 24/08/09,20:17:11,12,11,1, 12.0,1,1, 21.081, 10629.872, 411.703, 52837.782 24/08/09,20:17:11,13,11,1, 12.0,1,1, 21.081, 10629.860, 411.698, 52837.728 24/08/09,20:17:11,14,11,1, 12.0,1,1, 21.081, 10629.828, 411.699, 52837.748 24/08/09,20:17:11,15,11,1, 12.0,1,1, 21.081, 10629.855, 411.708, 52837.763 24/08/09,20:17:11,16,11,1, 12.0,1,1, 21.081, 10629.850, 411.676, 52837.759 24/08/09,20:17:11,17,11,1, 12.0,1,1, 21.081, 10629.842, 411.708, 52837.770 24/08/09,20:17:11,18,11,1, 12.0,1,1, 21.081, 10629.836, 411.702, 52837.791 24/08/09,20:17:11,19,11,1, 12.0,1,1, 21.081, 10629.828, 411.696, 52837.722 24/08/09,20:17:12,00,10,1, 11.9,1,1, 21.078, 10629.824, 411.696, 52837.722 24/08/09,20:17:12,01,10,1, 11.9,1,1, 21.078, 10629.824, 411.709, 52837.796 24/08/09,20:17:12,02,10,1, 11.9,1,1, 21.078, 10629.839, 411.701, 52837.826 24/08/09,20:17:12,03,10,1, 11.9,1,1, 21.078, 10629.803, 411.729, 52837.778 24/08/09,20:17:12,04,10,1, 11.9,1,1, 21.078, 10629.825, 411.716, 52837.852 24/08/09,20:17:12,05,10,1, 11.9,1,1, 21.078, 10629.772, 411.649, 52837.709 24/08/09,20:17:12,06,10,1, 11.9,1,1, 21.078, 10629.794, 411.687, 52837.798 24/08/09,20:17:12,07,10,1, 11.9,1,1, 21.078, 10629.776, 411.703, 52837.801 24/08/09,20:17:12,08,10,1, 11.9,1,1, 21.078, 10629.770, 411.695, 52837.813 24/08/09,20:17:12,09,10,1, 11.9,1,1, 21.078, 10629.757, 411.693, 52837.768 24/08/09,20:17:12,10,10,1, 11.9,1,1, 21.078, 10629.763, 411.701, 52837.780 24/08/09,20:17:12,11,10,1, 11.9,1,1, 21.078, 10629.751, 411.675, 52837.758 24/08/09,20:17:12,12,10,1, 11.9,1,1, 21.078, 10629.734, 411.692, 52837.735 24/08/09,20:17:12,13,10,1, 11.9,1,1, 21.078, 10629.762, 411.705, 52837.723 24/08/09,20:17:12,14,10,1, 11.9,1,1, 21.078, 10629.734, 411.686, 52837.766 24/08/09,20:17:12,15,10,1, 11.9,1,1, 21.078, 10629.733, 411.711, 52837.727 24/08/09,20:17:12,16,10,1, 11.9,1,1, 21.078, 10629.713, 411.702, 52837.747 24/08/09,20:17:12,17,10,1, 11.9,1,1, 21.078, 10629.722, 411.711, 52837.745 24/08/09,20:17:12,18,10,1, 11.9,1,1, 21.078, 10629.733, 411.717, 52837.727 24/08/09,20:17:12,19,10,1, 11.9,1,1, 21.078, 10629.715, 411.698, 52837.756 24/08/09,20:17:13,00,10,1, 11.9,1,1, 21.080, 10629.708, 411.698, 52837.756 24/08/09,20:17:13,01,10,1, 11.9,1,1, 21.080, 10629.695, 411.691, 52837.764 24/08/09,20:17:13,02,10,1, 11.9,1,1, 21.080, 10629.721, 411.664, 52837.748 24/08/09,20:17:13,03,10,1, 11.9,1,1, 21.080, 10629.706, 411.689, 52837.692 24/08/09,20:17:13,04,10,1, 11.9,1,1, 21.080, 10629.715, 411.688, 52837.746 24/08/09,20:17:13,05,10,1, 11.9,1,1, 21.080, 10629.705, 411.715, 52837.728 24/08/09,20:17:13,06,10,1, 11.9,1,1, 21.080, 10629.685, 411.705, 52837.760 24/08/09,20:17:13,07,10,1, 11.9,1,1, 21.080, 10629.691, 411.717, 52837.799 24/08/09,20:17:13,08,10,1, 11.9,1,1, 21.080, 10629.694, 411.683, 52837.674 24/08/09,20:17:13,09,10,1, 11.9,1,1, 21.080, 10629.684, 411.716, 52837.721 24/08/09,20:17:13,10,10,1, 11.9,1,1, 21.080, 10629.674, 411.688, 52837.719 24/08/09,20:17:13,11,10,1, 11.9,1,1, 21.080, 10629.634, 411.689, 52837.687 24/08/09,20:17:13,12,10,1, 11.9,1,1, 21.080, 10629.652, 411.708, 52837.708 24/08/09,20:17:13,13,10,1, 11.9,1,1, 21.080, 10629.672, 411.697, 52837.756 24/08/09,20:17:13,14,10,1, 11.9,1,1, 21.080, 10629.646, 411.719, 52837.720 24/08/09,20:17:13,15,10,1, 11.9,1,1, 21.080, 10629.640, 411.694, 52837.782 24/08/09,20:17:13,16,10,1, 11.9,1,1, 21.080, 10629.666, 411.687, 52837.749 24/08/09,20:17:13,17,10,1, 11.9,1,1, 21.080, 10629.659, 411.680, 52837.732 24/08/09,20:17:13,18,10,1, 11.9,1,1, 21.080, 10629.649, 411.691, 52837.764 24/08/09,20:17:13,19,10,1, 11.9,1,1, 21.080, 10629.619, 411.673, 52837.788 24/08/09,20:17:14,00,10,1, 11.9,1,1, 21.079, 10629.616, 411.673, 52837.788 24/08/09,20:17:14,01,10,1, 11.9,1,1, 21.079, 10629.617, 411.713, 52837.811 24/08/09,20:17:14,02,10,1, 11.9,1,1, 21.079, 10629.602, 411.700, 52837.739 24/08/09,20:17:14,03,10,1, 11.9,1,1, 21.079, 10629.597, 411.698, 52837.701 24/08/09,20:17:14,04,10,1, 11.9,1,1, 21.079, 10629.594, 411.704, 52837.740 24/08/09,20:17:14,05,10,1, 11.9,1,1, 21.079, 10629.586, 411.697, 52837.741 24/08/09,20:17:14,06,10,1, 11.9,1,1, 21.079, 10629.599, 411.720, 52837.706 24/08/09,20:17:14,07,10,1, 11.9,1,1, 21.079, 10629.575, 411.707, 52837.709 24/08/09,20:17:14,08,10,1, 11.9,1,1, 21.079, 10629.582, 411.697, 52837.778 24/08/09,20:17:14,09,10,1, 11.9,1,1, 21.079, 10629.567, 411.662, 52837.689 24/08/09,20:17:14,10,10,1, 11.9,1,1, 21.079, 10629.560, 411.700, 52837.726 24/08/09,20:17:14,11,10,1, 11.9,1,1, 21.079, 10629.566, 411.699, 52837.753 24/08/09,20:17:14,12,10,1, 11.9,1,1, 21.079, 10629.559, 411.689, 52837.774 24/08/09,20:17:14,13,10,1, 11.9,1,1, 21.079, 10629.560, 411.695, 52837.784 24/08/09,20:17:14,14,10,1, 11.9,1,1, 21.079, 10629.546, 411.704, 52837.744 24/08/09,20:17:14,15,10,1, 11.9,1,1, 21.079, 10629.539, 411.679, 52837.758 24/08/09,20:17:14,16,10,1, 11.9,1,1, 21.079, 10629.533, 411.691, 52837.720 24/08/09,20:17:14,17,10,1, 11.9,1,1, 21.079, 10629.509, 411.687, 52837.770 24/08/09,20:17:14,18,10,1, 11.9,1,1, 21.079, 10629.521, 411.676, 52837.657 24/08/09,20:17:14,19,10,1, 11.9,1,1, 21.079, 10629.527, 411.682, 52837.762 24/08/09,20:17:15,00,10,1, 11.9,1,1, 21.079, 10629.524, 411.682, 52837.762 24/08/09,20:17:15,01,10,1, 11.9,1,1, 21.079, 10629.502, 411.685, 52837.748 24/08/09,20:17:15,02,10,1, 11.9,1,1, 21.079, 10629.509, 411.687, 52837.737 24/08/09,20:17:15,03,10,1, 11.9,1,1, 21.079, 10629.517, 411.665, 52837.721 24/08/09,20:17:15,04,10,1, 11.9,1,1, 21.079, 10629.508, 411.678, 52837.778 24/08/09,20:17:15,05,10,1, 11.9,1,1, 21.079, 10629.480, 411.680, 52837.704 24/08/09,20:17:15,06,10,1, 11.9,1,1, 21.079, 10629.497, 411.666, 52837.751 24/08/09,20:17:15,07,10,1, 11.9,1,1, 21.079, 10629.481, 411.705, 52837.750 24/08/09,20:17:15,08,10,1, 11.9,1,1, 21.079, 10629.485, 411.676, 52837.698 24/08/09,20:17:15,09,10,1, 11.9,1,1, 21.079, 10629.480, 411.708, 52837.707 24/08/09,20:17:15,10,10,1, 11.9,1,1, 21.079, 10629.491, 411.683, 52837.722 24/08/09,20:17:15,11,10,1, 11.9,1,1, 21.079, 10629.449, 411.693, 52837.672 24/08/09,20:17:15,12,10,1, 11.9,1,1, 21.079, 10629.462, 411.691, 52837.748 24/08/09,20:17:15,13,10,1, 11.9,1,1, 21.079, 10629.445, 411.698, 52837.727 24/08/09,20:17:15,14,10,1, 11.9,1,1, 21.079, 10629.454, 411.684, 52837.666 24/08/09,20:17:15,15,10,1, 11.9,1,1, 21.079, 10629.461, 411.675, 52837.667 24/08/09,20:17:15,16,10,1, 11.9,1,1, 21.079, 10629.435, 411.697, 52837.677 24/08/09,20:17:15,17,10,1, 11.9,1,1, 21.079, 10629.415, 411.672, 52837.777 24/08/09,20:17:15,18,10,1, 11.9,1,1, 21.079, 10629.445, 411.691, 52837.698 24/08/09,20:17:15,19,10,1, 11.9,1,1, 21.079, 10629.428, 411.680, 52837.717 24/08/09,20:17:16,00,10,1, 12.0,1,1, 21.074, 10629.424, 411.680, 52837.717 24/08/09,20:17:16,01,10,1, 12.0,1,1, 21.074, 10629.449, 411.676, 52837.652 24/08/09,20:17:16,02,10,1, 12.0,1,1, 21.074, 10629.436, 411.665, 52837.732 24/08/09,20:17:16,03,10,1, 12.0,1,1, 21.074, 10629.409, 411.714, 52837.745 24/08/09,20:17:16,04,10,1, 12.0,1,1, 21.074, 10629.448, 411.701, 52837.735 24/08/09,20:17:16,05,10,1, 12.0,1,1, 21.074, 10629.408, 411.682, 52837.719 24/08/09,20:17:16,06,10,1, 12.0,1,1, 21.074, 10629.396, 411.690, 52837.729 24/08/09,20:17:16,07,10,1, 12.0,1,1, 21.074, 10629.396, 411.678, 52837.661 24/08/09,20:17:16,08,10,1, 12.0,1,1, 21.074, 10629.390, 411.670, 52837.688 24/08/09,20:17:16,09,10,1, 12.0,1,1, 21.074, 10629.414, 411.692, 52837.700 24/08/09,20:17:16,10,10,1, 12.0,1,1, 21.074, 10629.388, 411.686, 52837.678 24/08/09,20:17:16,11,10,1, 12.0,1,1, 21.074, 10629.387, 411.678, 52837.714 24/08/09,20:17:16,12,10,1, 12.0,1,1, 21.074, 10629.381, 411.671, 52837.726 24/08/09,20:17:16,13,10,1, 12.0,1,1, 21.074, 10629.381, 411.699, 52837.660 24/08/09,20:17:16,14,10,1, 12.0,1,1, 21.074, 10629.392, 411.693, 52837.644 24/08/09,20:17:16,15,10,1, 12.0,1,1, 21.074, 10629.362, 411.688, 52837.704 24/08/09,20:17:16,16,10,1, 12.0,1,1, 21.074, 10629.348, 411.695, 52837.716 24/08/09,20:17:16,17,10,1, 12.0,1,1, 21.074, 10629.333, 411.697, 52837.727 24/08/09,20:17:16,18,10,1, 12.0,1,1, 21.074, 10629.339, 411.682, 52837.721 24/08/09,20:17:16,19,10,1, 12.0,1,1, 21.074, 10629.363, 411.677, 52837.680 24/08/09,20:17:17,00,10,1, 12.0,1,1, 21.079, 10629.357, 411.677, 52837.680 24/08/09,20:17:17,01,10,1, 12.0,1,1, 21.079, 10629.327, 411.695, 52837.675 24/08/09,20:17:17,02,10,1, 12.0,1,1, 21.079, 10629.309, 411.670, 52837.647 24/08/09,20:17:17,03,10,1, 12.0,1,1, 21.079, 10629.342, 411.680, 52837.688 24/08/09,20:17:17,04,10,1, 12.0,1,1, 21.079, 10629.308, 411.696, 52837.721 24/08/09,20:17:17,05,10,1, 12.0,1,1, 21.079, 10629.340, 411.681, 52837.650 24/08/09,20:17:17,06,10,1, 12.0,1,1, 21.079, 10629.293, 411.685, 52837.710 24/08/09,20:17:17,07,10,1, 12.0,1,1, 21.079, 10629.311, 411.674, 52837.678 24/08/09,20:17:17,08,10,1, 12.0,1,1, 21.079, 10629.287, 411.685, 52837.719 24/08/09,20:17:17,09,10,1, 12.0,1,1, 21.079, 10629.265, 411.676, 52837.632 24/08/09,20:17:17,10,10,1, 12.0,1,1, 21.079, 10629.300, 411.712, 52837.646 24/08/09,20:17:17,11,10,1, 12.0,1,1, 21.079, 10629.269, 411.675, 52837.677 24/08/09,20:17:17,12,10,1, 12.0,1,1, 21.079, 10629.284, 411.684, 52837.702 24/08/09,20:17:17,13,10,1, 12.0,1,1, 21.079, 10629.277, 411.690, 52837.662 24/08/09,20:17:17,14,10,1, 12.0,1,1, 21.079, 10629.265, 411.682, 52837.694 24/08/09,20:17:17,15,10,1, 12.0,1,1, 21.079, 10629.261, 411.660, 52837.696 24/08/09,20:17:17,16,10,1, 12.0,1,1, 21.079, 10629.295, 411.722, 52837.685 24/08/09,20:17:17,17,10,1, 12.0,1,1, 21.079, 10629.279, 411.687, 52837.612 24/08/09,20:17:17,18,10,1, 12.0,1,1, 21.079, 10629.258, 411.676, 52837.658 24/08/09,20:17:17,19,10,1, 12.0,1,1, 21.079, 10629.229, 411.647, 52837.591 24/08/09,20:17:18,00,10,1, 11.9,1,1, 21.078, 10629.224, 411.647, 52837.591 24/08/09,20:17:18,01,10,1, 11.9,1,1, 21.078, 10629.240, 411.690, 52837.666 24/08/09,20:17:18,02,10,1, 11.9,1,1, 21.078, 10629.255, 411.693, 52837.681 24/08/09,20:17:18,03,10,1, 11.9,1,1, 21.078, 10629.238, 411.676, 52837.667 24/08/09,20:17:18,04,10,1, 11.9,1,1, 21.078, 10629.256, 411.674, 52837.679 24/08/09,20:17:18,05,10,1, 11.9,1,1, 21.078, 10629.233, 411.689, 52837.708 24/08/09,20:17:18,06,10,1, 11.9,1,1, 21.078, 10629.224, 411.692, 52837.674 24/08/09,20:17:18,07,10,1, 11.9,1,1, 21.078, 10629.222, 411.686, 52837.632 24/08/09,20:17:18,08,10,1, 11.9,1,1, 21.078, 10629.227, 411.686, 52837.645 24/08/09,20:17:18,09,10,1, 11.9,1,1, 21.078, 10629.233, 411.673, 52837.621 24/08/09,20:17:18,10,10,1, 11.9,1,1, 21.078, 10629.204, 411.665, 52837.661 24/08/09,20:17:18,11,10,1, 11.9,1,1, 21.078, 10629.212, 411.665, 52837.630 24/08/09,20:17:18,12,10,1, 11.9,1,1, 21.078, 10629.218, 411.665, 52837.599 24/08/09,20:17:18,13,10,1, 11.9,1,1, 21.078, 10629.172, 411.657, 52837.673 24/08/09,20:17:18,14,10,1, 11.9,1,1, 21.078, 10629.192, 411.664, 52837.661 24/08/09,20:17:18,15,10,1, 11.9,1,1, 21.078, 10629.170, 411.659, 52837.626 24/08/09,20:17:18,16,10,1, 11.9,1,1, 21.078, 10629.164, 411.663, 52837.623 24/08/09,20:17:18,17,10,1, 11.9,1,1, 21.078, 10629.176, 411.661, 52837.651 24/08/09,20:17:18,18,10,1, 11.9,1,1, 21.078, 10629.166, 411.686, 52837.656 24/08/09,20:17:18,19,10,1, 11.9,1,1, 21.078, 10629.169, 411.671, 52837.629 24/08/09,20:17:19,00,10,1, 11.9,1,1, 21.078, 10629.165, 411.671, 52837.629 24/08/09,20:17:19,01,10,1, 11.9,1,1, 21.078, 10629.174, 411.673, 52837.666 24/08/09,20:17:19,02,10,1, 11.9,1,1, 21.078, 10629.142, 411.654, 52837.624 24/08/09,20:17:19,03,10,1, 11.9,1,1, 21.078, 10629.146, 411.670, 52837.664 24/08/09,20:17:19,04,10,1, 11.9,1,1, 21.078, 10629.142, 411.659, 52837.634 24/08/09,20:17:19,05,10,1, 11.9,1,1, 21.078, 10629.137, 411.668, 52837.635 24/08/09,20:17:19,06,10,1, 11.9,1,1, 21.078, 10629.125, 411.653, 52837.576 24/08/09,20:17:19,07,10,1, 11.9,1,1, 21.078, 10629.120, 411.684, 52837.611 24/08/09,20:17:19,08,10,1, 11.9,1,1, 21.078, 10629.108, 411.675, 52837.638 24/08/09,20:17:19,09,10,1, 11.9,1,1, 21.078, 10629.110, 411.673, 52837.543 24/08/09,20:17:19,10,10,1, 11.9,1,1, 21.078, 10629.092, 411.663, 52837.653 24/08/09,20:17:19,11,10,1, 11.9,1,1, 21.078, 10629.125, 411.648, 52837.624 24/08/09,20:17:19,12,10,1, 11.9,1,1, 21.078, 10629.115, 411.669, 52837.669 24/08/09,20:17:19,13,10,1, 11.9,1,1, 21.078, 10629.105, 411.652, 52837.676 24/08/09,20:17:19,14,10,1, 11.9,1,1, 21.078, 10629.091, 411.658, 52837.641 24/08/09,20:17:19,15,10,1, 11.9,1,1, 21.078, 10629.100, 411.647, 52837.618 24/08/09,20:17:19,16,10,1, 11.9,1,1, 21.078, 10629.081, 411.665, 52837.600 24/08/09,20:17:19,17,10,1, 11.9,1,1, 21.078, 10629.098, 411.680, 52837.649 24/08/09,20:17:19,18,10,1, 11.9,1,1, 21.078, 10629.084, 411.667, 52837.581 24/08/09,20:17:19,19,10,1, 11.9,1,1, 21.078, 10629.097, 411.660, 52837.618 24/08/09,20:17:20,00,11,1, 11.9,1,1, 21.080, 10629.090, 411.660, 52837.618 24/08/09,20:17:20,01,11,1, 11.9,1,1, 21.080, 10629.074, 411.684, 52837.621 24/08/09,20:17:20,02,11,1, 11.9,1,1, 21.080, 10629.073, 411.704, 52837.661 24/08/09,20:17:20,03,11,1, 11.9,1,1, 21.080, 10629.071, 411.672, 52837.604 24/08/09,20:17:20,04,11,1, 11.9,1,1, 21.080, 10629.053, 411.669, 52837.658 24/08/09,20:17:20,05,11,1, 11.9,1,1, 21.080, 10629.039, 411.652, 52837.608 24/08/09,20:17:20,06,11,1, 11.9,1,1, 21.080, 10629.016, 411.665, 52837.656 24/08/09,20:17:20,07,11,1, 11.9,1,1, 21.080, 10629.058, 411.655, 52837.576 24/08/09,20:17:20,08,11,1, 11.9,1,1, 21.080, 10629.046, 411.650, 52837.582 24/08/09,20:17:20,09,11,1, 11.9,1,1, 21.080, 10629.006, 411.643, 52837.602 24/08/09,20:17:20,10,11,1, 11.9,1,1, 21.080, 10629.021, 411.623, 52837.596 24/08/09,20:17:20,11,11,1, 11.9,1,1, 21.080, 10629.014, 411.678, 52837.556 24/08/09,20:17:20,12,11,1, 11.9,1,1, 21.080, 10628.998, 411.645, 52837.644 24/08/09,20:17:20,13,11,1, 11.9,1,1, 21.080, 10628.988, 411.671, 52837.656 24/08/09,20:17:20,14,11,1, 11.9,1,1, 21.080, 10629.026, 411.641, 52837.585 24/08/09,20:17:20,15,11,1, 11.9,1,1, 21.080, 10629.020, 411.621, 52837.610 24/08/09,20:17:20,16,11,1, 11.9,1,1, 21.080, 10629.017, 411.659, 52837.591 24/08/09,20:17:20,17,11,1, 11.9,1,1, 21.080, 10629.001, 411.634, 52837.568 24/08/09,20:17:20,18,11,1, 11.9,1,1, 21.080, 10628.989, 411.659, 52837.573 24/08/09,20:17:20,19,11,1, 11.9,1,1, 21.080, 10628.993, 411.645, 52837.590 24/08/09,20:17:21,00,11,1, 11.9,1,1, 21.077, 10628.990, 411.645, 52837.590 24/08/09,20:17:21,01,11,1, 11.9,1,1, 21.077, 10628.979, 411.638, 52837.630 24/08/09,20:17:21,02,11,1, 11.9,1,1, 21.077, 10628.970, 411.650, 52837.574 24/08/09,20:17:21,03,11,1, 11.9,1,1, 21.077, 10628.974, 411.655, 52837.592 24/08/09,20:17:21,04,11,1, 11.9,1,1, 21.077, 10628.987, 411.664, 52837.601 24/08/09,20:17:21,05,11,1, 11.9,1,1, 21.077, 10628.971, 411.628, 52837.640 24/08/09,20:17:21,06,11,1, 11.9,1,1, 21.077, 10628.979, 411.644, 52837.562 24/08/09,20:17:21,07,11,1, 11.9,1,1, 21.077, 10628.978, 411.641, 52837.668 24/08/09,20:17:21,08,11,1, 11.9,1,1, 21.077, 10628.987, 411.663, 52837.579 24/08/09,20:17:21,09,11,1, 11.9,1,1, 21.077, 10628.949, 411.661, 52837.552 24/08/09,20:17:21,10,11,1, 11.9,1,1, 21.077, 10628.941, 411.655, 52837.560 24/08/09,20:17:21,11,11,1, 11.9,1,1, 21.077, 10628.930, 411.646, 52837.628 24/08/09,20:17:21,12,11,1, 11.9,1,1, 21.077, 10628.932, 411.644, 52837.620 24/08/09,20:17:21,13,11,1, 11.9,1,1, 21.077, 10628.934, 411.650, 52837.620 24/08/09,20:17:21,14,11,1, 11.9,1,1, 21.077, 10628.941, 411.657, 52837.677 24/08/09,20:17:21,15,11,1, 11.9,1,1, 21.077, 10628.937, 411.644, 52837.623 24/08/09,20:17:21,16,11,1, 11.9,1,1, 21.077, 10628.939, 411.627, 52837.596 24/08/09,20:17:21,17,11,1, 11.9,1,1, 21.077, 10628.908, 411.628, 52837.548 24/08/09,20:17:21,18,11,1, 11.9,1,1, 21.077, 10628.927, 411.637, 52837.580 24/08/09,20:17:21,19,11,1, 11.9,1,1, 21.077, 10628.919, 411.655, 52837.662 24/08/09,20:17:22,00,11,1, 11.9,1,1, 21.077, 10628.915, 411.655, 52837.662 24/08/09,20:17:22,01,11,1, 11.9,1,1, 21.077, 10628.913, 411.641, 52837.657 24/08/09,20:17:22,02,11,1, 11.9,1,1, 21.077, 10628.934, 411.648, 52837.616 24/08/09,20:17:22,03,11,1, 11.9,1,1, 21.077, 10628.891, 411.634, 52837.634 24/08/09,20:17:22,04,11,1, 11.9,1,1, 21.077, 10628.858, 411.641, 52837.641 24/08/09,20:17:22,05,11,1, 11.9,1,1, 21.077, 10628.901, 411.632, 52837.579 24/08/09,20:17:22,06,11,1, 11.9,1,1, 21.077, 10628.873, 411.631, 52837.579 24/08/09,20:17:22,07,11,1, 11.9,1,1, 21.077, 10628.847, 411.607, 52837.573 24/08/09,20:17:22,08,11,1, 11.9,1,1, 21.077, 10628.860, 411.643, 52837.592 24/08/09,20:17:22,09,11,1, 11.9,1,1, 21.077, 10628.855, 411.651, 52837.569 24/08/09,20:17:22,10,11,1, 11.9,1,1, 21.077, 10628.853, 411.632, 52837.511 24/08/09,20:17:22,11,11,1, 11.9,1,1, 21.077, 10628.838, 411.623, 52837.555 24/08/09,20:17:22,12,11,1, 11.9,1,1, 21.077, 10628.842, 411.623, 52837.602 24/08/09,20:17:22,13,11,1, 11.9,1,1, 21.077, 10628.883, 411.630, 52837.540 24/08/09,20:17:22,14,11,1, 11.9,1,1, 21.077, 10628.847, 411.607, 52837.500 24/08/09,20:17:22,15,11,1, 11.9,1,1, 21.077, 10628.840, 411.652, 52837.628 24/08/09,20:17:22,16,11,1, 11.9,1,1, 21.077, 10628.840, 411.639, 52837.520 24/08/09,20:17:22,17,11,1, 11.9,1,1, 21.077, 10628.829, 411.603, 52837.548 24/08/09,20:17:22,18,11,1, 11.9,1,1, 21.077, 10628.845, 411.629, 52837.594 24/08/09,20:17:22,19,11,1, 11.9,1,1, 21.077, 10628.822, 411.626, 52837.562 24/08/09,20:17:23,00,11,1, 11.9,1,1, 21.074, 10628.815, 411.626, 52837.562 24/08/09,20:17:23,01,11,1, 11.9,1,1, 21.074, 10628.798, 411.629, 52837.637 24/08/09,20:17:23,02,11,1, 11.9,1,1, 21.074, 10628.779, 411.608, 52837.607 24/08/09,20:17:23,03,11,1, 11.9,1,1, 21.074, 10628.796, 411.586, 52837.538 24/08/09,20:17:23,04,11,1, 11.9,1,1, 21.074, 10628.809, 411.622, 52837.625 24/08/09,20:17:23,05,11,1, 11.9,1,1, 21.074, 10628.775, 411.617, 52837.614 24/08/09,20:17:23,06,11,1, 11.9,1,1, 21.074, 10628.793, 411.606, 52837.540 24/08/09,20:17:23,07,11,1, 11.9,1,1, 21.074, 10628.781, 411.608, 52837.546 24/08/09,20:17:23,08,11,1, 11.9,1,1, 21.074, 10628.770, 411.596, 52837.508 24/08/09,20:17:23,09,11,1, 11.9,1,1, 21.074, 10628.768, 411.597, 52837.489 24/08/09,20:17:23,10,11,1, 11.9,1,1, 21.074, 10628.760, 411.612, 52837.611 24/08/09,20:17:23,11,11,1, 11.9,1,1, 21.074, 10628.755, 411.599, 52837.582 24/08/09,20:17:23,12,11,1, 11.9,1,1, 21.074, 10628.770, 411.633, 52837.544 24/08/09,20:17:23,13,11,1, 11.9,1,1, 21.074, 10628.750, 411.608, 52837.563 24/08/09,20:17:23,14,11,1, 11.9,1,1, 21.074, 10628.744, 411.622, 52837.604 24/08/09,20:17:23,15,11,1, 11.9,1,1, 21.074, 10628.743, 411.605, 52837.555 24/08/09,20:17:23,16,11,1, 11.9,1,1, 21.074, 10628.733, 411.599, 52837.596 24/08/09,20:17:23,17,11,1, 11.9,1,1, 21.074, 10628.737, 411.614, 52837.615 24/08/09,20:17:23,18,11,1, 11.9,1,1, 21.074, 10628.753, 411.616, 52837.577 24/08/09,20:17:23,19,11,1, 11.9,1,1, 21.074, 10628.728, 411.610, 52837.583 24/08/09,20:17:24,00,11,1, 12.0,1,1, 21.070, 10628.723, 411.610, 52837.583 24/08/09,20:17:24,01,11,1, 12.0,1,1, 21.070, 10628.730, 411.597, 52837.495 24/08/09,20:17:24,02,11,1, 12.0,1,1, 21.070, 10628.735, 411.585, 52837.546 24/08/09,20:17:24,03,11,1, 12.0,1,1, 21.070, 10628.697, 411.574, 52837.488 24/08/09,20:17:24,04,11,1, 12.0,1,1, 21.070, 10628.672, 411.591, 52837.544 24/08/09,20:17:24,05,11,1, 12.0,1,1, 21.070, 10628.688, 411.610, 52837.549 24/08/09,20:17:24,06,11,1, 12.0,1,1, 21.070, 10628.675, 411.582, 52837.559 24/08/09,20:17:24,07,11,1, 12.0,1,1, 21.070, 10628.671, 411.599, 52837.583 24/08/09,20:17:24,08,11,1, 12.0,1,1, 21.070, 10628.709, 411.598, 52837.560 24/08/09,20:17:24,09,11,1, 12.0,1,1, 21.070, 10628.660, 411.593, 52837.516 24/08/09,20:17:24,10,11,1, 12.0,1,1, 21.070, 10628.663, 411.596, 52837.578 24/08/09,20:17:24,11,11,1, 12.0,1,1, 21.070, 10628.663, 411.581, 52837.467 24/08/09,20:17:24,12,11,1, 12.0,1,1, 21.070, 10628.658, 411.581, 52837.467 24/08/09,20:17:24,13,11,1, 12.0,1,1, 21.070, 10628.652, 411.606, 52837.550 24/08/09,20:17:24,14,11,1, 12.0,1,1, 21.070, 10628.637, 411.580, 52837.460 24/08/09,20:17:24,15,11,1, 12.0,1,1, 21.070, 10628.652, 411.611, 52837.523 24/08/09,20:17:24,16,11,1, 12.0,1,1, 21.070, 10628.655, 411.572, 52837.527 24/08/09,20:17:24,17,11,1, 12.0,1,1, 21.070, 10628.642, 411.597, 52837.513 24/08/09,20:17:24,18,11,1, 12.0,1,1, 21.070, 10628.617, 411.581, 52837.585 24/08/09,20:17:24,19,11,1, 12.0,1,1, 21.070, 10628.617, 411.598, 52837.567 24/08/09,20:17:25,00,11,1, 11.9,1,1, 21.075, 10628.614, 411.598, 52837.567 24/08/09,20:17:25,01,11,1, 11.9,1,1, 21.075, 10628.585, 411.579, 52837.441 24/08/09,20:17:25,02,11,1, 11.9,1,1, 21.075, 10628.599, 411.585, 52837.496 24/08/09,20:17:25,03,11,1, 11.9,1,1, 21.075, 10628.586, 411.589, 52837.518 24/08/09,20:17:25,04,11,1, 11.9,1,1, 21.075, 10628.593, 411.566, 52837.470 24/08/09,20:17:25,05,11,1, 11.9,1,1, 21.075, 10628.575, 411.579, 52837.505 24/08/09,20:17:25,06,11,1, 11.9,1,1, 21.075, 10628.549, 411.567, 52837.484 24/08/09,20:17:25,07,11,1, 11.9,1,1, 21.075, 10628.573, 411.585, 52837.539 24/08/09,20:17:25,08,11,1, 11.9,1,1, 21.075, 10628.565, 411.600, 52837.492 24/08/09,20:17:25,09,11,1, 11.9,1,1, 21.075, 10628.590, 411.588, 52837.547 24/08/09,20:17:25,10,11,1, 11.9,1,1, 21.075, 10628.575, 411.586, 52837.489 24/08/09,20:17:25,11,11,1, 11.9,1,1, 21.075, 10628.571, 411.573, 52837.441 24/08/09,20:17:25,12,11,1, 11.9,1,1, 21.075, 10628.553, 411.580, 52837.514 24/08/09,20:17:25,13,11,1, 11.9,1,1, 21.075, 10628.524, 411.571, 52837.470 24/08/09,20:17:25,14,11,1, 11.9,1,1, 21.075, 10628.532, 411.563, 52837.546 24/08/09,20:17:25,15,11,1, 11.9,1,1, 21.075, 10628.532, 411.565, 52837.455 24/08/09,20:17:25,16,11,1, 11.9,1,1, 21.075, 10628.539, 411.571, 52837.490 24/08/09,20:17:25,17,11,1, 11.9,1,1, 21.075, 10628.496, 411.563, 52837.491 24/08/09,20:17:25,18,11,1, 11.9,1,1, 21.075, 10628.522, 411.564, 52837.420 24/08/09,20:17:25,19,11,1, 11.9,1,1, 21.075, 10628.514, 411.566, 52837.399 24/08/09,20:17:26,00,11,1, 11.9,1,1, 21.075, 10628.506, 411.566, 52837.399 24/08/09,20:17:26,01,11,1, 11.9,1,1, 21.075, 10628.517, 411.541, 52837.421 24/08/09,20:17:26,02,11,1, 11.9,1,1, 21.075, 10628.505, 411.575, 52837.536 24/08/09,20:17:26,03,11,1, 11.9,1,1, 21.075, 10628.488, 411.563, 52837.495 24/08/09,20:17:26,04,11,1, 11.9,1,1, 21.075, 10628.479, 411.575, 52837.456 24/08/09,20:17:26,05,11,1, 11.9,1,1, 21.075, 10628.457, 411.544, 52837.484 24/08/09,20:17:26,06,11,1, 11.9,1,1, 21.075, 10628.493, 411.553, 52837.543 24/08/09,20:17:26,07,11,1, 11.9,1,1, 21.075, 10628.481, 411.547, 52837.440 24/08/09,20:17:26,08,11,1, 11.9,1,1, 21.075, 10628.462, 411.558, 52837.432 24/08/09,20:17:26,09,11,1, 11.9,1,1, 21.075, 10628.459, 411.536, 52837.450 24/08/09,20:17:26,10,11,1, 11.9,1,1, 21.075, 10628.461, 411.550, 52837.456 24/08/09,20:17:26,11,11,1, 11.9,1,1, 21.075, 10628.449, 411.552, 52837.491 24/08/09,20:17:26,12,11,1, 11.9,1,1, 21.075, 10628.439, 411.560, 52837.459 24/08/09,20:17:26,13,11,1, 11.9,1,1, 21.075, 10628.445, 411.557, 52837.486 24/08/09,20:17:26,14,11,1, 11.9,1,1, 21.075, 10628.429, 411.562, 52837.494 24/08/09,20:17:26,15,11,1, 11.9,1,1, 21.075, 10628.427, 411.550, 52837.459 24/08/09,20:17:26,16,11,1, 11.9,1,1, 21.075, 10628.409, 411.579, 52837.441 24/08/09,20:17:26,17,11,1, 11.9,1,1, 21.075, 10628.433, 411.562, 52837.458 24/08/09,20:17:26,18,11,1, 11.9,1,1, 21.075, 10628.406, 411.546, 52837.441 24/08/09,20:17:26,19,11,1, 11.9,1,1, 21.075, 10628.407, 411.549, 52837.539 24/08/09,20:17:27,00,11,1, 12.0,1,1, 21.078, 10628.406, 411.549, 52837.539 24/08/09,20:17:27,01,11,1, 12.0,1,1, 21.078, 10628.402, 411.549, 52837.458 24/08/09,20:17:27,02,11,1, 12.0,1,1, 21.078, 10628.394, 411.532, 52837.489 24/08/09,20:17:27,03,11,1, 12.0,1,1, 21.078, 10628.365, 411.539, 52837.421 24/08/09,20:17:27,04,11,1, 12.0,1,1, 21.078, 10628.377, 411.533, 52837.480 24/08/09,20:17:27,05,11,1, 12.0,1,1, 21.078, 10628.405, 411.547, 52837.504 24/08/09,20:17:27,06,11,1, 12.0,1,1, 21.078, 10628.348, 411.517, 52837.438 24/08/09,20:17:27,07,11,1, 12.0,1,1, 21.078, 10628.372, 411.550, 52837.531 24/08/09,20:17:27,08,11,1, 12.0,1,1, 21.078, 10628.346, 411.519, 52837.450 24/08/09,20:17:27,09,11,1, 12.0,1,1, 21.078, 10628.357, 411.534, 52837.428 24/08/09,20:17:27,10,11,1, 12.0,1,1, 21.078, 10628.357, 411.530, 52837.505 24/08/09,20:17:27,11,11,1, 12.0,1,1, 21.078, 10628.345, 411.508, 52837.493 24/08/09,20:17:27,12,11,1, 12.0,1,1, 21.078, 10628.323, 411.513, 52837.395 24/08/09,20:17:27,13,11,1, 12.0,1,1, 21.078, 10628.343, 411.555, 52837.396 24/08/09,20:17:27,14,11,1, 12.0,1,1, 21.078, 10628.333, 411.534, 52837.387 24/08/09,20:17:27,15,11,1, 12.0,1,1, 21.078, 10628.317, 411.512, 52837.458 24/08/09,20:17:27,16,11,1, 12.0,1,1, 21.078, 10628.334, 411.507, 52837.411 24/08/09,20:17:27,17,11,1, 12.0,1,1, 21.078, 10628.315, 411.521, 52837.394 24/08/09,20:17:27,18,11,1, 12.0,1,1, 21.078, 10628.326, 411.547, 52837.387 24/08/09,20:17:27,19,11,1, 12.0,1,1, 21.078, 10628.333, 411.543, 52837.433 24/08/09,20:17:28,00,11,1, 11.9,1,1, 21.078, 10628.331, 411.543, 52837.433 24/08/09,20:17:28,01,11,1, 11.9,1,1, 21.078, 10628.289, 411.510, 52837.344 24/08/09,20:17:28,02,11,1, 11.9,1,1, 21.078, 10628.303, 411.512, 52837.478 24/08/09,20:17:28,03,11,1, 11.9,1,1, 21.078, 10628.267, 411.507, 52837.379 24/08/09,20:17:28,04,11,1, 11.9,1,1, 21.078, 10628.264, 411.508, 52837.453 24/08/09,20:17:28,05,11,1, 11.9,1,1, 21.078, 10628.280, 411.504, 52837.393 24/08/09,20:17:28,06,11,1, 11.9,1,1, 21.078, 10628.259, 411.499, 52837.409 24/08/09,20:17:28,07,11,1, 11.9,1,1, 21.078, 10628.269, 411.514, 52837.402 24/08/09,20:17:28,08,11,1, 11.9,1,1, 21.078, 10628.254, 411.516, 52837.448 24/08/09,20:17:28,09,11,1, 11.9,1,1, 21.078, 10628.239, 411.526, 52837.419 24/08/09,20:17:28,10,11,1, 11.9,1,1, 21.078, 10628.244, 411.528, 52837.411 24/08/09,20:17:28,11,11,1, 11.9,1,1, 21.078, 10628.229, 411.529, 52837.406 24/08/09,20:17:28,12,11,1, 11.9,1,1, 21.078, 10628.244, 411.536, 52837.454 24/08/09,20:17:28,13,11,1, 11.9,1,1, 21.078, 10628.223, 411.500, 52837.388 24/08/09,20:17:28,14,11,1, 11.9,1,1, 21.078, 10628.217, 411.496, 52837.323 24/08/09,20:17:28,15,11,1, 11.9,1,1, 21.078, 10628.255, 411.515, 52837.410 24/08/09,20:17:28,16,11,1, 11.9,1,1, 21.078, 10628.225, 411.483, 52837.439 24/08/09,20:17:28,17,11,1, 11.9,1,1, 21.078, 10628.218, 411.523, 52837.448 24/08/09,20:17:28,18,11,1, 11.9,1,1, 21.078, 10628.195, 411.493, 52837.402 24/08/09,20:17:28,19,11,1, 11.9,1,1, 21.078, 10628.184, 411.499, 52837.396 24/08/09,20:17:29,00,11,1, 11.9,1,1, 21.075, 10628.181, 411.499, 52837.396 24/08/09,20:17:29,01,11,1, 11.9,1,1, 21.075, 10628.208, 411.498, 52837.357 24/08/09,20:17:29,02,11,1, 11.9,1,1, 21.075, 10628.195, 411.493, 52837.442 24/08/09,20:17:29,03,11,1, 11.9,1,1, 21.075, 10628.196, 411.514, 52837.403 24/08/09,20:17:29,04,11,1, 11.9,1,1, 21.075, 10628.182, 411.481, 52837.346 24/08/09,20:17:29,05,11,1, 11.9,1,1, 21.075, 10628.182, 411.484, 52837.353 24/08/09,20:17:29,06,11,1, 11.9,1,1, 21.075, 10628.179, 411.456, 52837.423 24/08/09,20:17:29,07,11,1, 11.9,1,1, 21.075, 10628.158, 411.486, 52837.371 24/08/09,20:17:29,08,11,1, 11.9,1,1, 21.075, 10628.163, 411.487, 52837.439 24/08/09,20:17:29,09,11,1, 11.9,1,1, 21.075, 10628.137, 411.481, 52837.407 24/08/09,20:17:29,10,11,1, 11.9,1,1, 21.075, 10628.151, 411.486, 52837.392 24/08/09,20:17:29,11,11,1, 11.9,1,1, 21.075, 10628.147, 411.476, 52837.422 24/08/09,20:17:29,12,11,1, 11.9,1,1, 21.075, 10628.135, 411.494, 52837.410 24/08/09,20:17:29,13,11,1, 11.9,1,1, 21.075, 10628.131, 411.489, 52837.356 24/08/09,20:17:29,14,11,1, 11.9,1,1, 21.075, 10628.103, 411.487, 52837.309 24/08/09,20:17:29,15,11,1, 11.9,1,1, 21.075, 10628.091, 411.465, 52837.393 24/08/09,20:17:29,16,11,1, 11.9,1,1, 21.075, 10628.110, 411.471, 52837.410 24/08/09,20:17:29,17,11,1, 11.9,1,1, 21.075, 10628.094, 411.491, 52837.404 24/08/09,20:17:29,18,11,1, 11.9,1,1, 21.075, 10628.101, 411.489, 52837.375 24/08/09,20:17:29,19,11,1, 11.9,1,1, 21.075, 10628.091, 411.493, 52837.371 24/08/09,20:17:30,00,11,1, 11.9,1,1, 21.076, 10628.089, 411.493, 52837.371 24/08/09,20:17:30,01,11,1, 11.9,1,1, 21.076, 10628.072, 411.479, 52837.429 24/08/09,20:17:30,02,11,1, 11.9,1,1, 21.076, 10628.067, 411.500, 52837.357 24/08/09,20:17:30,03,11,1, 11.9,1,1, 21.076, 10628.055, 411.483, 52837.367 24/08/09,20:17:30,04,11,1, 11.9,1,1, 21.076, 10628.079, 411.492, 52837.395 24/08/09,20:17:30,05,11,1, 11.9,1,1, 21.076, 10628.052, 411.484, 52837.364 24/08/09,20:17:30,06,11,1, 11.9,1,1, 21.076, 10628.047, 411.489, 52837.366 24/08/09,20:17:30,07,11,1, 11.9,1,1, 21.076, 10628.034, 411.474, 52837.400 24/08/09,20:17:30,08,11,1, 11.9,1,1, 21.076, 10628.025, 411.506, 52837.335 24/08/09,20:17:30,09,11,1, 11.9,1,1, 21.076, 10628.034, 411.513, 52837.423 24/08/09,20:17:30,10,11,1, 11.9,1,1, 21.076, 10627.979, 411.470, 52837.368 24/08/09,20:17:30,11,11,1, 11.9,1,1, 21.076, 10627.982, 411.463, 52837.313 24/08/09,20:17:30,12,11,1, 11.9,1,1, 21.076, 10627.986, 411.474, 52837.338 24/08/09,20:17:30,13,11,1, 11.9,1,1, 21.076, 10627.982, 411.474, 52837.326 24/08/09,20:17:30,14,11,1, 11.9,1,1, 21.076, 10628.010, 411.448, 52837.400 24/08/09,20:17:30,15,11,1, 11.9,1,1, 21.076, 10627.967, 411.443, 52837.315 24/08/09,20:17:30,16,11,1, 11.9,1,1, 21.076, 10627.990, 411.462, 52837.376 24/08/09,20:17:30,17,11,1, 11.9,1,1, 21.076, 10627.981, 411.453, 52837.365 24/08/09,20:17:30,18,11,1, 11.9,1,1, 21.076, 10627.983, 411.476, 52837.353 24/08/09,20:17:30,19,11,1, 11.9,1,1, 21.076, 10627.951, 411.484, 52837.352 24/08/09,20:17:31,00,11,1, 11.9,1,1, 21.076, 10627.947, 411.484, 52837.352 24/08/09,20:17:31,01,11,1, 11.9,1,1, 21.076, 10627.988, 411.474, 52837.410 24/08/09,20:17:31,02,11,1, 11.9,1,1, 21.076, 10628.002, 411.482, 52837.389 24/08/09,20:17:31,03,11,1, 11.9,1,1, 21.076, 10627.967, 411.465, 52837.338 24/08/09,20:17:31,04,11,1, 11.9,1,1, 21.076, 10627.995, 411.467, 52837.334 24/08/09,20:17:31,05,11,1, 11.9,1,1, 21.076, 10627.966, 411.480, 52837.393 24/08/09,20:17:31,06,11,1, 11.9,1,1, 21.076, 10627.958, 411.451, 52837.336 24/08/09,20:17:31,07,11,1, 11.9,1,1, 21.076, 10627.955, 411.457, 52837.379 24/08/09,20:17:31,08,11,1, 11.9,1,1, 21.076, 10627.944, 411.476, 52837.337 24/08/09,20:17:31,09,11,1, 11.9,1,1, 21.076, 10627.936, 411.474, 52837.340 24/08/09,20:17:31,10,11,1, 11.9,1,1, 21.076, 10627.937, 411.441, 52837.289 24/08/09,20:17:31,11,11,1, 11.9,1,1, 21.076, 10627.941, 411.429, 52837.295 24/08/09,20:17:31,12,11,1, 11.9,1,1, 21.076, 10627.920, 411.448, 52837.286 24/08/09,20:17:31,13,11,1, 11.9,1,1, 21.076, 10627.932, 411.478, 52837.338 24/08/09,20:17:31,14,11,1, 11.9,1,1, 21.076, 10627.914, 411.445, 52837.315 24/08/09,20:17:31,15,11,1, 11.9,1,1, 21.076, 10627.924, 411.467, 52837.286 24/08/09,20:17:31,16,11,1, 11.9,1,1, 21.076, 10627.894, 411.447, 52837.283 24/08/09,20:17:31,17,11,1, 11.9,1,1, 21.076, 10627.904, 411.425, 52837.329 24/08/09,20:17:31,18,11,1, 11.9,1,1, 21.076, 10627.884, 411.433, 52837.334 24/08/09,20:17:31,19,11,1, 11.9,1,1, 21.076, 10627.878, 411.436, 52837.316 24/08/09,20:17:32,00,11,1, 11.9,1,1, 21.076, 10627.872, 411.436, 52837.316 24/08/09,20:17:32,01,11,1, 11.9,1,1, 21.076, 10627.904, 411.449, 52837.363 24/08/09,20:17:32,02,11,1, 11.9,1,1, 21.076, 10627.870, 411.420, 52837.301 24/08/09,20:17:32,03,11,1, 11.9,1,1, 21.076, 10627.866, 411.478, 52837.425 24/08/09,20:17:32,04,11,1, 11.9,1,1, 21.076, 10627.889, 411.438, 52837.333 24/08/09,20:17:32,05,11,1, 11.9,1,1, 21.076, 10627.858, 411.452, 52837.357 24/08/09,20:17:32,06,11,1, 11.9,1,1, 21.076, 10627.837, 411.434, 52837.311 24/08/09,20:17:32,07,11,1, 11.9,1,1, 21.076, 10627.855, 411.444, 52837.369 24/08/09,20:17:32,08,11,1, 11.9,1,1, 21.076, 10627.834, 411.436, 52837.294 24/08/09,20:17:32,09,11,1, 11.9,1,1, 21.076, 10627.846, 411.435, 52837.323 24/08/09,20:17:32,10,11,1, 11.9,1,1, 21.076, 10627.806, 411.432, 52837.350 24/08/09,20:17:32,11,11,1, 11.9,1,1, 21.076, 10627.813, 411.440, 52837.346 24/08/09,20:17:32,12,11,1, 11.9,1,1, 21.076, 10627.836, 411.444, 52837.386 24/08/09,20:17:32,13,11,1, 11.9,1,1, 21.076, 10627.815, 411.417, 52837.318 24/08/09,20:17:32,14,11,1, 11.9,1,1, 21.076, 10627.813, 411.422, 52837.269 24/08/09,20:17:32,15,11,1, 11.9,1,1, 21.076, 10627.806, 411.454, 52837.324 24/08/09,20:17:32,16,11,1, 11.9,1,1, 21.076, 10627.813, 411.405, 52837.249 24/08/09,20:17:32,17,11,1, 11.9,1,1, 21.076, 10627.795, 411.416, 52837.272 24/08/09,20:17:32,18,11,1, 11.9,1,1, 21.076, 10627.801, 411.395, 52837.304 24/08/09,20:17:32,19,11,1, 11.9,1,1, 21.076, 10627.769, 411.411, 52837.336 24/08/09,20:17:33,00,11,1, 11.9,1,1, 21.073, 10627.763, 411.411, 52837.336 24/08/09,20:17:33,01,11,1, 11.9,1,1, 21.073, 10627.749, 411.419, 52837.241 24/08/09,20:17:33,02,11,1, 11.9,1,1, 21.073, 10627.759, 411.402, 52837.256 24/08/09,20:17:33,03,11,1, 11.9,1,1, 21.073, 10627.763, 411.408, 52837.273 24/08/09,20:17:33,04,11,1, 11.9,1,1, 21.073, 10627.756, 411.418, 52837.368 24/08/09,20:17:33,05,11,1, 11.9,1,1, 21.073, 10627.751, 411.429, 52837.271 24/08/09,20:17:33,06,11,1, 11.9,1,1, 21.073, 10627.733, 411.456, 52837.354 24/08/09,20:17:33,07,11,1, 11.9,1,1, 21.073, 10627.750, 411.427, 52837.297 24/08/09,20:17:33,08,11,1, 11.9,1,1, 21.073, 10627.757, 411.421, 52837.353 24/08/09,20:17:33,09,11,1, 11.9,1,1, 21.073, 10627.736, 411.404, 52837.289 24/08/09,20:17:33,10,11,1, 11.9,1,1, 21.073, 10627.728, 411.429, 52837.258 24/08/09,20:17:33,11,11,1, 11.9,1,1, 21.073, 10627.732, 411.414, 52837.316 24/08/09,20:17:33,12,11,1, 11.9,1,1, 21.073, 10627.724, 411.427, 52837.335 24/08/09,20:17:33,13,11,1, 11.9,1,1, 21.073, 10627.723, 411.404, 52837.288 24/08/09,20:17:33,14,11,1, 11.9,1,1, 21.073, 10627.728, 411.419, 52837.297 24/08/09,20:17:33,15,11,1, 11.9,1,1, 21.073, 10627.742, 411.438, 52837.295 24/08/09,20:17:33,16,11,1, 11.9,1,1, 21.073, 10627.734, 411.387, 52837.255 24/08/09,20:17:33,17,11,1, 11.9,1,1, 21.073, 10627.695, 411.392, 52837.330 24/08/09,20:17:33,18,11,1, 11.9,1,1, 21.073, 10627.712, 411.401, 52837.316 24/08/09,20:17:33,19,11,1, 11.9,1,1, 21.073, 10627.688, 411.396, 52837.345 24/08/09,20:17:34,00,11,1, 11.9,1,1, 21.073, 10627.680, 411.396, 52837.345 24/08/09,20:17:34,01,11,1, 11.9,1,1, 21.073, 10627.689, 411.427, 52837.278 24/08/09,20:17:34,02,11,1, 11.9,1,1, 21.073, 10627.642, 411.394, 52837.344 24/08/09,20:17:34,03,11,1, 11.9,1,1, 21.073, 10627.666, 411.404, 52837.304 24/08/09,20:17:34,04,11,1, 11.9,1,1, 21.073, 10627.686, 411.394, 52837.307 24/08/09,20:17:34,05,11,1, 11.9,1,1, 21.073, 10627.692, 411.396, 52837.272 24/08/09,20:17:34,06,11,1, 11.9,1,1, 21.073, 10627.645, 411.409, 52837.307 24/08/09,20:17:34,07,11,1, 11.9,1,1, 21.073, 10627.668, 411.429, 52837.345 24/08/09,20:17:34,08,11,1, 11.9,1,1, 21.073, 10627.661, 411.386, 52837.229 24/08/09,20:17:34,09,11,1, 11.9,1,1, 21.073, 10627.641, 411.382, 52837.270 24/08/09,20:17:34,10,11,1, 11.9,1,1, 21.073, 10627.658, 411.397, 52837.276 24/08/09,20:17:34,11,11,1, 11.9,1,1, 21.073, 10627.615, 411.410, 52837.315 24/08/09,20:17:34,12,11,1, 11.9,1,1, 21.073, 10627.619, 411.408, 52837.281 24/08/09,20:17:34,13,11,1, 11.9,1,1, 21.073, 10627.603, 411.387, 52837.264 24/08/09,20:17:34,14,11,1, 11.9,1,1, 21.073, 10627.629, 411.391, 52837.250 24/08/09,20:17:34,15,11,1, 11.9,1,1, 21.073, 10627.604, 411.402, 52837.330 24/08/09,20:17:34,16,11,1, 11.9,1,1, 21.073, 10627.614, 411.362, 52837.252 24/08/09,20:17:34,17,11,1, 11.9,1,1, 21.073, 10627.588, 411.361, 52837.315 24/08/09,20:17:34,18,11,1, 11.9,1,1, 21.073, 10627.599, 411.382, 52837.256 24/08/09,20:17:34,19,11,1, 11.9,1,1, 21.073, 10627.587, 411.388, 52837.232 24/08/09,20:17:35,00,10,1, 11.9,1,1, 21.072, 10627.580, 411.388, 52837.232 24/08/09,20:17:35,01,10,1, 11.9,1,1, 21.072, 10627.568, 411.390, 52837.272 24/08/09,20:17:35,02,10,1, 11.9,1,1, 21.072, 10627.570, 411.375, 52837.287 24/08/09,20:17:35,03,10,1, 11.9,1,1, 21.072, 10627.574, 411.424, 52837.302 24/08/09,20:17:35,04,10,1, 11.9,1,1, 21.072, 10627.561, 411.402, 52837.290 24/08/09,20:17:35,05,10,1, 11.9,1,1, 21.072, 10627.576, 411.391, 52837.285 24/08/09,20:17:35,06,10,1, 11.9,1,1, 21.072, 10627.551, 411.398, 52837.289 24/08/09,20:17:35,07,10,1, 11.9,1,1, 21.072, 10627.555, 411.373, 52837.288 24/08/09,20:17:35,08,10,1, 11.9,1,1, 21.072, 10627.558, 411.375, 52837.234 24/08/09,20:17:35,09,10,1, 11.9,1,1, 21.072, 10627.556, 411.391, 52837.263 24/08/09,20:17:35,10,10,1, 11.9,1,1, 21.072, 10627.546, 411.380, 52837.224 24/08/09,20:17:35,11,10,1, 11.9,1,1, 21.072, 10627.557, 411.399, 52837.282 24/08/09,20:17:35,12,10,1, 11.9,1,1, 21.072, 10627.536, 411.387, 52837.224 24/08/09,20:17:35,13,10,1, 11.9,1,1, 21.072, 10627.509, 411.403, 52837.268 24/08/09,20:17:35,14,10,1, 11.9,1,1, 21.072, 10627.529, 411.384, 52837.250 24/08/09,20:17:35,15,10,1, 11.9,1,1, 21.072, 10627.529, 411.404, 52837.273 24/08/09,20:17:35,16,10,1, 11.9,1,1, 21.072, 10627.518, 411.380, 52837.246 24/08/09,20:17:35,17,10,1, 11.9,1,1, 21.072, 10627.517, 411.368, 52837.236 24/08/09,20:17:35,18,10,1, 11.9,1,1, 21.072, 10627.516, 411.356, 52837.240 24/08/09,20:17:35,19,10,1, 11.9,1,1, 21.072, 10627.502, 411.365, 52837.198 24/08/09,20:17:36,00,09,1, 11.9,1,1, 21.074, 10627.496, 411.365, 52837.198 24/08/09,20:17:36,01,09,1, 11.9,1,1, 21.074, 10627.512, 411.376, 52837.251 24/08/09,20:17:36,02,09,1, 11.9,1,1, 21.074, 10627.492, 411.375, 52837.267 24/08/09,20:17:36,03,09,1, 11.9,1,1, 21.074, 10627.490, 411.382, 52837.260 24/08/09,20:17:36,04,09,1, 11.9,1,1, 21.074, 10627.507, 411.376, 52837.264 24/08/09,20:17:36,05,09,1, 11.9,1,1, 21.074, 10627.482, 411.390, 52837.287 24/08/09,20:17:36,06,09,1, 11.9,1,1, 21.074, 10627.484, 411.370, 52837.220 24/08/09,20:17:36,07,09,1, 11.9,1,1, 21.074, 10627.462, 411.372, 52837.217 24/08/09,20:17:36,08,09,1, 11.9,1,1, 21.074, 10627.459, 411.361, 52837.269 24/08/09,20:17:36,09,09,1, 11.9,1,1, 21.074, 10627.457, 411.360, 52837.307 24/08/09,20:17:36,10,09,1, 11.9,1,1, 21.074, 10627.449, 411.374, 52837.268 24/08/09,20:17:36,11,09,1, 11.9,1,1, 21.074, 10627.435, 411.356, 52837.191 24/08/09,20:17:36,12,09,1, 11.9,1,1, 21.074, 10627.434, 411.368, 52837.274 24/08/09,20:17:36,13,09,1, 11.9,1,1, 21.074, 10627.450, 411.384, 52837.251 24/08/09,20:17:36,14,09,1, 11.9,1,1, 21.074, 10627.447, 411.330, 52837.233 24/08/09,20:17:36,15,09,1, 11.9,1,1, 21.074, 10627.395, 411.353, 52837.241 24/08/09,20:17:36,16,09,1, 11.9,1,1, 21.074, 10627.431, 411.355, 52837.217 24/08/09,20:17:36,17,09,1, 11.9,1,1, 21.074, 10627.437, 411.367, 52837.180 24/08/09,20:17:36,18,09,1, 11.9,1,1, 21.074, 10627.403, 411.378, 52837.245 24/08/09,20:17:36,19,09,1, 11.9,1,1, 21.074, 10627.423, 411.341, 52837.280 24/08/09,20:17:37,00,09,1, 11.9,1,1, 21.070, 10627.421, 411.341, 52837.280 24/08/09,20:17:37,01,09,1, 11.9,1,1, 21.070, 10627.411, 411.371, 52837.184 24/08/09,20:17:37,02,09,1, 11.9,1,1, 21.070, 10627.440, 411.347, 52837.249 24/08/09,20:17:37,03,09,1, 11.9,1,1, 21.070, 10627.393, 411.367, 52837.250 24/08/09,20:17:37,04,09,1, 11.9,1,1, 21.070, 10627.371, 411.359, 52837.177 24/08/09,20:17:37,05,09,1, 11.9,1,1, 21.070, 10627.378, 411.347, 52837.190 24/08/09,20:17:37,06,09,1, 11.9,1,1, 21.070, 10627.372, 411.340, 52837.216 24/08/09,20:17:37,07,09,1, 11.9,1,1, 21.070, 10627.383, 411.372, 52837.218 24/08/09,20:17:37,08,09,1, 11.9,1,1, 21.070, 10627.348, 411.359, 52837.188 24/08/09,20:17:37,09,09,1, 11.9,1,1, 21.070, 10627.374, 411.353, 52837.152 24/08/09,20:17:37,10,09,1, 11.9,1,1, 21.070, 10627.359, 411.352, 52837.185 24/08/09,20:17:37,11,09,1, 11.9,1,1, 21.070, 10627.364, 411.361, 52837.289 24/08/09,20:17:37,12,09,1, 11.9,1,1, 21.070, 10627.363, 411.352, 52837.257 24/08/09,20:17:37,13,09,1, 11.9,1,1, 21.070, 10627.343, 411.345, 52837.208 24/08/09,20:17:37,14,09,1, 11.9,1,1, 21.070, 10627.383, 411.341, 52837.239 24/08/09,20:17:37,15,09,1, 11.9,1,1, 21.070, 10627.339, 411.310, 52837.142 24/08/09,20:17:37,16,09,1, 11.9,1,1, 21.070, 10627.310, 411.319, 52837.177 24/08/09,20:17:37,17,09,1, 11.9,1,1, 21.070, 10627.364, 411.355, 52837.214 24/08/09,20:17:37,18,09,1, 11.9,1,1, 21.070, 10627.331, 411.333, 52837.176 24/08/09,20:17:37,19,09,1, 11.9,1,1, 21.070, 10627.322, 411.340, 52837.160 24/08/09,20:17:38,00,08,1, 11.9,1,1, 21.069, 10627.321, 411.340, 52837.160 24/08/09,20:17:38,01,08,1, 11.9,1,1, 21.069, 10627.319, 411.337, 52837.183 24/08/09,20:17:38,02,08,1, 11.9,1,1, 21.069, 10627.295, 411.324, 52837.138 24/08/09,20:17:38,03,08,1, 11.9,1,1, 21.069, 10627.300, 411.351, 52837.153 24/08/09,20:17:38,04,08,1, 11.9,1,1, 21.069, 10627.297, 411.347, 52837.289 24/08/09,20:17:38,05,08,1, 11.9,1,1, 21.069, 10627.278, 411.335, 52837.202 24/08/09,20:17:38,06,08,1, 11.9,1,1, 21.069, 10627.268, 411.327, 52837.128 24/08/09,20:17:38,07,08,1, 11.9,1,1, 21.069, 10627.310, 411.339, 52837.168 24/08/09,20:17:38,08,08,1, 11.9,1,1, 21.069, 10627.297, 411.319, 52837.142 24/08/09,20:17:38,09,08,1, 11.9,1,1, 21.069, 10627.288, 411.325, 52837.190 24/08/09,20:17:38,10,08,1, 11.9,1,1, 21.069, 10627.264, 411.330, 52837.157 24/08/09,20:17:38,11,08,1, 11.9,1,1, 21.069, 10627.235, 411.334, 52837.195 24/08/09,20:17:38,12,08,1, 11.9,1,1, 21.069, 10627.244, 411.328, 52837.157 24/08/09,20:17:38,13,08,1, 11.9,1,1, 21.069, 10627.262, 411.341, 52837.089 24/08/09,20:17:38,14,08,1, 11.9,1,1, 21.069, 10627.265, 411.332, 52837.245 24/08/09,20:17:38,15,08,1, 11.9,1,1, 21.069, 10627.220, 411.297, 52837.217 24/08/09,20:17:38,16,08,1, 11.9,1,1, 21.069, 10627.267, 411.326, 52837.274 24/08/09,20:17:38,17,08,1, 11.9,1,1, 21.069, 10627.239, 411.345, 52837.176 24/08/09,20:17:38,18,08,1, 11.9,1,1, 21.069, 10627.223, 411.324, 52837.163 24/08/09,20:17:38,19,08,1, 11.9,1,1, 21.069, 10627.239, 411.323, 52837.231 24/08/09,20:17:39,00,09,1, 11.9,1,1, 21.072, 10627.238, 411.323, 52837.231 24/08/09,20:17:39,01,09,1, 11.9,1,1, 21.072, 10627.217, 411.301, 52837.171 24/08/09,20:17:39,02,09,1, 11.9,1,1, 21.072, 10627.222, 411.316, 52837.191 24/08/09,20:17:39,03,09,1, 11.9,1,1, 21.072, 10627.234, 411.323, 52837.167 24/08/09,20:17:39,04,09,1, 11.9,1,1, 21.072, 10627.225, 411.315, 52837.199 24/08/09,20:17:39,05,09,1, 11.9,1,1, 21.072, 10627.222, 411.319, 52837.199 24/08/09,20:17:39,06,09,1, 11.9,1,1, 21.072, 10627.200, 411.325, 52837.185 24/08/09,20:17:39,07,09,1, 11.9,1,1, 21.072, 10627.176, 411.315, 52837.224 24/08/09,20:17:39,08,09,1, 11.9,1,1, 21.072, 10627.175, 411.299, 52837.148 24/08/09,20:17:39,09,09,1, 11.9,1,1, 21.072, 10627.175, 411.290, 52837.153 24/08/09,20:17:39,10,09,1, 11.9,1,1, 21.072, 10627.168, 411.285, 52837.223 24/08/09,20:17:39,11,09,1, 11.9,1,1, 21.072, 10627.158, 411.303, 52837.182 24/08/09,20:17:39,12,09,1, 11.9,1,1, 21.072, 10627.160, 411.290, 52837.170 24/08/09,20:17:39,13,09,1, 11.9,1,1, 21.072, 10627.155, 411.306, 52837.137 24/08/09,20:17:39,14,09,1, 11.9,1,1, 21.072, 10627.149, 411.312, 52837.212 24/08/09,20:17:39,15,09,1, 11.9,1,1, 21.072, 10627.148, 411.275, 52837.155 24/08/09,20:17:39,16,09,1, 11.9,1,1, 21.072, 10627.128, 411.316, 52837.174 24/08/09,20:17:39,17,09,1, 11.9,1,1, 21.072, 10627.140, 411.312, 52837.155 24/08/09,20:17:39,18,09,1, 11.9,1,1, 21.072, 10627.150, 411.286, 52837.175 24/08/09,20:17:39,19,09,1, 11.9,1,1, 21.072, 10627.143, 411.286, 52837.225 24/08/09,20:17:40,00,11,1, 11.9,1,1, 21.074, 10627.137, 411.286, 52837.225 24/08/09,20:17:40,01,11,1, 11.9,1,1, 21.074, 10627.128, 411.316, 52837.141 24/08/09,20:17:40,02,11,1, 11.9,1,1, 21.074, 10627.115, 411.267, 52837.107 24/08/09,20:17:40,03,11,1, 11.9,1,1, 21.074, 10627.103, 411.282, 52837.205 24/08/09,20:17:40,04,11,1, 11.9,1,1, 21.074, 10627.103, 411.271, 52837.128 24/08/09,20:17:40,05,11,1, 11.9,1,1, 21.074, 10627.110, 411.275, 52837.168 24/08/09,20:17:40,06,11,1, 11.9,1,1, 21.074, 10627.076, 411.279, 52837.166 24/08/09,20:17:40,07,11,1, 11.9,1,1, 21.074, 10627.096, 411.296, 52837.192 24/08/09,20:17:40,08,11,1, 11.9,1,1, 21.074, 10627.081, 411.249, 52837.136 24/08/09,20:17:40,09,11,1, 11.9,1,1, 21.074, 10627.060, 411.250, 52837.138 24/08/09,20:17:40,10,11,1, 11.9,1,1, 21.074, 10627.084, 411.272, 52837.175 24/08/09,20:17:40,11,11,1, 11.9,1,1, 21.074, 10627.061, 411.264, 52837.128 24/08/09,20:17:40,12,11,1, 11.9,1,1, 21.074, 10627.059, 411.282, 52837.152 24/08/09,20:17:40,13,11,1, 11.9,1,1, 21.074, 10627.065, 411.285, 52837.109 24/08/09,20:17:40,14,11,1, 11.9,1,1, 21.074, 10627.057, 411.262, 52837.078 24/08/09,20:17:40,15,11,1, 11.9,1,1, 21.074, 10627.060, 411.252, 52837.078 24/08/09,20:17:40,16,11,1, 11.9,1,1, 21.074, 10627.036, 411.254, 52837.110 24/08/09,20:17:40,17,11,1, 11.9,1,1, 21.074, 10627.040, 411.259, 52837.095 24/08/09,20:17:40,18,11,1, 11.9,1,1, 21.074, 10627.051, 411.252, 52837.106 24/08/09,20:17:40,19,11,1, 11.9,1,1, 21.074, 10627.039, 411.258, 52837.133 24/08/09,20:17:41,00,10,1, 11.9,1,1, 21.073, 10627.037, 411.258, 52837.133 24/08/09,20:17:41,01,10,1, 11.9,1,1, 21.073, 10627.000, 411.263, 52837.103 24/08/09,20:17:41,02,10,1, 11.9,1,1, 21.073, 10627.020, 411.253, 52837.108 24/08/09,20:17:41,03,10,1, 11.9,1,1, 21.073, 10626.981, 411.255, 52837.139 24/08/09,20:17:41,04,10,1, 11.9,1,1, 21.073, 10626.987, 411.234, 52837.061 24/08/09,20:17:41,05,10,1, 11.9,1,1, 21.073, 10626.986, 411.252, 52837.145 24/08/09,20:17:41,06,10,1, 11.9,1,1, 21.073, 10626.976, 411.228, 52837.110 24/08/09,20:17:41,07,10,1, 11.9,1,1, 21.073, 10626.988, 411.247, 52837.089 24/08/09,20:17:41,08,10,1, 11.9,1,1, 21.073, 10626.970, 411.223, 52837.096 24/08/09,20:17:41,09,10,1, 11.9,1,1, 21.073, 10626.973, 411.243, 52837.129 24/08/09,20:17:41,10,10,1, 11.9,1,1, 21.073, 10626.957, 411.246, 52837.157 24/08/09,20:17:41,11,10,1, 11.9,1,1, 21.073, 10626.966, 411.218, 52837.043 24/08/09,20:17:41,12,10,1, 11.9,1,1, 21.073, 10626.984, 411.250, 52837.108 24/08/09,20:17:41,13,10,1, 11.9,1,1, 21.073, 10626.971, 411.243, 52837.041 24/08/09,20:17:41,14,10,1, 11.9,1,1, 21.073, 10626.934, 411.238, 52837.123 24/08/09,20:17:41,15,10,1, 11.9,1,1, 21.073, 10626.959, 411.238, 52837.072 24/08/09,20:17:41,16,10,1, 11.9,1,1, 21.073, 10626.963, 411.250, 52837.063 24/08/09,20:17:41,17,10,1, 11.9,1,1, 21.073, 10626.964, 411.232, 52837.106 24/08/09,20:17:41,18,10,1, 11.9,1,1, 21.073, 10626.909, 411.226, 52837.052 24/08/09,20:17:41,19,10,1, 11.9,1,1, 21.073, 10626.932, 411.222, 52837.061 24/08/09,20:17:42,00,10,1, 11.9,1,1, 21.071, 10626.929, 411.222, 52837.061 24/08/09,20:17:42,01,10,1, 11.9,1,1, 21.071, 10626.905, 411.200, 52837.093 24/08/09,20:17:42,02,10,1, 11.9,1,1, 21.071, 10626.904, 411.219, 52837.114 24/08/09,20:17:42,03,10,1, 11.9,1,1, 21.071, 10626.878, 411.223, 52837.137 24/08/09,20:17:42,04,10,1, 11.9,1,1, 21.071, 10626.888, 411.219, 52837.079 24/08/09,20:17:42,05,10,1, 11.9,1,1, 21.071, 10626.883, 411.223, 52837.099 24/08/09,20:17:42,06,10,1, 11.9,1,1, 21.071, 10626.884, 411.249, 52837.070 24/08/09,20:17:42,07,10,1, 11.9,1,1, 21.071, 10626.887, 411.210, 52837.061 24/08/09,20:17:42,08,10,1, 11.9,1,1, 21.071, 10626.877, 411.215, 52837.064 24/08/09,20:17:42,09,10,1, 11.9,1,1, 21.071, 10626.869, 411.205, 52837.131 24/08/09,20:17:42,10,10,1, 11.9,1,1, 21.071, 10626.855, 411.201, 52837.092 24/08/09,20:17:42,11,10,1, 11.9,1,1, 21.071, 10626.869, 411.188, 52837.052 24/08/09,20:17:42,12,10,1, 11.9,1,1, 21.071, 10626.861, 411.177, 52837.038 24/08/09,20:17:42,13,10,1, 11.9,1,1, 21.071, 10626.853, 411.187, 52837.039 24/08/09,20:17:42,14,10,1, 11.9,1,1, 21.071, 10626.828, 411.204, 52837.074 24/08/09,20:17:42,15,10,1, 11.9,1,1, 21.071, 10626.846, 411.204, 52837.099 24/08/09,20:17:42,16,10,1, 11.9,1,1, 21.071, 10626.831, 411.171, 52837.105 24/08/09,20:17:42,17,10,1, 11.9,1,1, 21.071, 10626.820, 411.179, 52837.047 24/08/09,20:17:42,18,10,1, 11.9,1,1, 21.071, 10626.802, 411.197, 52837.090 24/08/09,20:17:42,19,10,1, 11.9,1,1, 21.071, 10626.831, 411.182, 52837.092 24/08/09,20:17:43,00,10,1, 11.9,1,1, 21.070, 10626.829, 411.182, 52837.092 24/08/09,20:17:43,01,10,1, 11.9,1,1, 21.070, 10626.777, 411.169, 52837.078 24/08/09,20:17:43,02,10,1, 11.9,1,1, 21.070, 10626.804, 411.142, 52836.998 24/08/09,20:17:43,03,10,1, 11.9,1,1, 21.070, 10626.795, 411.152, 52837.048 24/08/09,20:17:43,04,10,1, 11.9,1,1, 21.070, 10626.802, 411.150, 52837.066 24/08/09,20:17:43,05,10,1, 11.9,1,1, 21.070, 10626.775, 411.137, 52837.046 24/08/09,20:17:43,06,10,1, 11.9,1,1, 21.070, 10626.762, 411.163, 52837.099 24/08/09,20:17:43,07,10,1, 11.9,1,1, 21.070, 10626.764, 411.162, 52837.023 24/08/09,20:17:43,08,10,1, 11.9,1,1, 21.070, 10626.763, 411.158, 52836.994 24/08/09,20:17:43,09,10,1, 11.9,1,1, 21.070, 10626.754, 411.156, 52836.955 24/08/09,20:17:43,10,10,1, 11.9,1,1, 21.070, 10626.756, 411.149, 52836.971 24/08/09,20:17:43,11,10,1, 11.9,1,1, 21.070, 10626.731, 411.135, 52837.027 24/08/09,20:17:43,12,10,1, 11.9,1,1, 21.070, 10626.759, 411.137, 52837.054 24/08/09,20:17:43,13,10,1, 11.9,1,1, 21.070, 10626.704, 411.157, 52837.055 24/08/09,20:17:43,14,10,1, 11.9,1,1, 21.070, 10626.717, 411.115, 52837.035 24/08/09,20:17:43,15,10,1, 11.9,1,1, 21.070, 10626.699, 411.112, 52837.000 24/08/09,20:17:43,16,10,1, 11.9,1,1, 21.070, 10626.700, 411.129, 52836.956 24/08/09,20:17:43,17,10,1, 11.9,1,1, 21.070, 10626.718, 411.141, 52836.976 24/08/09,20:17:43,18,10,1, 11.9,1,1, 21.070, 10626.690, 411.127, 52837.023 24/08/09,20:17:43,19,10,1, 11.9,1,1, 21.070, 10626.699, 411.144, 52836.969 24/08/09,20:17:44,00,10,1, 12.0,1,1, 21.073, 10626.695, 411.144, 52836.969 24/08/09,20:17:44,01,10,1, 12.0,1,1, 21.073, 10626.679, 411.143, 52837.023 24/08/09,20:17:44,02,10,1, 12.0,1,1, 21.073, 10626.694, 411.125, 52836.991 24/08/09,20:17:44,03,10,1, 12.0,1,1, 21.073, 10626.702, 411.131, 52836.985 24/08/09,20:17:44,04,10,1, 12.0,1,1, 21.073, 10626.688, 411.129, 52837.023 24/08/09,20:17:44,05,10,1, 12.0,1,1, 21.073, 10626.671, 411.114, 52836.986 24/08/09,20:17:44,06,10,1, 12.0,1,1, 21.073, 10626.692, 411.121, 52836.972 24/08/09,20:17:44,07,10,1, 12.0,1,1, 21.073, 10626.654, 411.161, 52837.017 24/08/09,20:17:44,08,10,1, 12.0,1,1, 21.073, 10626.650, 411.146, 52836.972 24/08/09,20:17:44,09,10,1, 12.0,1,1, 21.073, 10626.650, 411.117, 52836.928 24/08/09,20:17:44,10,10,1, 12.0,1,1, 21.073, 10626.644, 411.128, 52836.968 24/08/09,20:17:44,11,10,1, 12.0,1,1, 21.073, 10626.658, 411.135, 52836.992 24/08/09,20:17:44,12,10,1, 12.0,1,1, 21.073, 10626.641, 411.127, 52837.033 24/08/09,20:17:44,13,10,1, 12.0,1,1, 21.073, 10626.631, 411.102, 52836.955 24/08/09,20:17:44,14,10,1, 12.0,1,1, 21.073, 10626.628, 411.128, 52837.027 24/08/09,20:17:44,15,10,1, 12.0,1,1, 21.073, 10626.641, 411.118, 52837.001 24/08/09,20:17:44,16,10,1, 12.0,1,1, 21.073, 10626.610, 411.100, 52836.979 24/08/09,20:17:44,17,10,1, 12.0,1,1, 21.073, 10626.614, 411.076, 52836.968 24/08/09,20:17:44,18,10,1, 12.0,1,1, 21.073, 10626.616, 411.103, 52836.981 24/08/09,20:17:44,19,10,1, 12.0,1,1, 21.073, 10626.594, 411.103, 52836.971 24/08/09,20:17:45,00,10,1, 11.8,1,1, 21.072, 10626.587, 411.103, 52836.971 24/08/09,20:17:45,01,10,1, 11.8,1,1, 21.072, 10626.614, 411.090, 52836.991 24/08/09,20:17:45,02,10,1, 11.8,1,1, 21.072, 10626.600, 411.108, 52836.985 24/08/09,20:17:45,03,10,1, 11.8,1,1, 21.072, 10626.599, 411.098, 52836.984 24/08/09,20:17:45,04,10,1, 11.8,1,1, 21.072, 10626.596, 411.106, 52836.960 24/08/09,20:17:45,05,10,1, 11.8,1,1, 21.072, 10626.584, 411.093, 52836.934 24/08/09,20:17:45,06,10,1, 11.8,1,1, 21.072, 10626.590, 411.075, 52836.899 24/08/09,20:17:45,07,10,1, 11.8,1,1, 21.072, 10626.576, 411.074, 52836.943 24/08/09,20:17:45,08,10,1, 11.8,1,1, 21.072, 10626.541, 411.085, 52836.925 24/08/09,20:17:45,09,10,1, 11.8,1,1, 21.072, 10626.560, 411.069, 52837.055 24/08/09,20:17:45,10,10,1, 11.8,1,1, 21.072, 10626.546, 411.086, 52837.009 24/08/09,20:17:45,11,10,1, 11.8,1,1, 21.072, 10626.558, 411.073, 52836.979 24/08/09,20:17:45,12,10,1, 11.8,1,1, 21.072, 10626.563, 411.093, 52836.998 24/08/09,20:17:45,13,10,1, 11.8,1,1, 21.072, 10626.535, 411.043, 52836.949 24/08/09,20:17:45,14,10,1, 11.8,1,1, 21.072, 10626.505, 411.076, 52836.979 24/08/09,20:17:45,15,10,1, 11.8,1,1, 21.072, 10626.540, 411.067, 52836.910 24/08/09,20:17:45,16,10,1, 11.8,1,1, 21.072, 10626.524, 411.060, 52837.021 24/08/09,20:17:45,17,10,1, 11.8,1,1, 21.072, 10626.522, 411.067, 52837.009 24/08/09,20:17:45,18,10,1, 11.8,1,1, 21.072, 10626.524, 411.063, 52836.909 24/08/09,20:17:45,19,10,1, 11.8,1,1, 21.072, 10626.505, 411.053, 52836.962 24/08/09,20:17:46,00,09,1, 11.9,1,1, 21.073, 10626.503, 411.053, 52836.962 24/08/09,20:17:46,01,09,1, 11.9,1,1, 21.073, 10626.494, 411.048, 52836.939 24/08/09,20:17:46,02,09,1, 11.9,1,1, 21.073, 10626.489, 411.048, 52836.997 24/08/09,20:17:46,03,09,1, 11.9,1,1, 21.073, 10626.500, 411.041, 52836.988 24/08/09,20:17:46,04,09,1, 11.9,1,1, 21.073, 10626.489, 411.060, 52836.965 24/08/09,20:17:46,05,09,1, 11.9,1,1, 21.073, 10626.484, 411.072, 52836.967 24/08/09,20:17:46,06,09,1, 11.9,1,1, 21.073, 10626.475, 411.065, 52836.962 24/08/09,20:17:46,07,09,1, 11.9,1,1, 21.073, 10626.470, 411.056, 52836.958 24/08/09,20:17:46,08,09,1, 11.9,1,1, 21.073, 10626.467, 411.028, 52836.935 24/08/09,20:17:46,09,09,1, 11.9,1,1, 21.073, 10626.488, 411.071, 52836.900 24/08/09,20:17:46,10,09,1, 11.9,1,1, 21.073, 10626.457, 411.060, 52836.961 24/08/09,20:17:46,11,09,1, 11.9,1,1, 21.073, 10626.439, 411.054, 52836.930 24/08/09,20:17:46,12,09,1, 11.9,1,1, 21.073, 10626.448, 411.053, 52836.924 24/08/09,20:17:46,13,09,1, 11.9,1,1, 21.073, 10626.462, 411.048, 52836.993 24/08/09,20:17:46,14,09,1, 11.9,1,1, 21.073, 10626.430, 411.020, 52836.941 24/08/09,20:17:46,15,09,1, 11.9,1,1, 21.073, 10626.427, 411.050, 52836.876 24/08/09,20:17:46,16,09,1, 11.9,1,1, 21.073, 10626.437, 411.032, 52836.913 24/08/09,20:17:46,17,09,1, 11.9,1,1, 21.073, 10626.415, 411.014, 52836.939 24/08/09,20:17:46,18,09,1, 11.9,1,1, 21.073, 10626.444, 411.052, 52836.937 24/08/09,20:17:46,19,09,1, 11.9,1,1, 21.073, 10626.435, 411.035, 52836.967 24/08/09,20:17:47,00,09,1, 11.9,1,1, 21.072, 10626.428, 411.035, 52836.967 24/08/09,20:17:47,01,09,1, 11.9,1,1, 21.072, 10626.398, 411.040, 52836.930 24/08/09,20:17:47,02,09,1, 11.9,1,1, 21.072, 10626.423, 411.054, 52836.919 24/08/09,20:17:47,03,09,1, 11.9,1,1, 21.072, 10626.384, 411.036, 52836.942 24/08/09,20:17:47,04,09,1, 11.9,1,1, 21.072, 10626.394, 411.029, 52836.916 24/08/09,20:17:47,05,09,1, 11.9,1,1, 21.072, 10626.388, 411.010, 52836.952 24/08/09,20:17:47,06,09,1, 11.9,1,1, 21.072, 10626.375, 411.031, 52836.894 24/08/09,20:17:47,07,09,1, 11.9,1,1, 21.072, 10626.352, 411.029, 52836.932 24/08/09,20:17:47,08,09,1, 11.9,1,1, 21.072, 10626.378, 411.016, 52836.913 24/08/09,20:17:47,09,09,1, 11.9,1,1, 21.072, 10626.384, 411.044, 52836.896 24/08/09,20:17:47,10,09,1, 11.9,1,1, 21.072, 10626.374, 411.018, 52836.924 24/08/09,20:17:47,11,09,1, 11.9,1,1, 21.072, 10626.371, 411.012, 52836.911 24/08/09,20:17:47,12,09,1, 11.9,1,1, 21.072, 10626.381, 411.016, 52836.955 24/08/09,20:17:47,13,09,1, 11.9,1,1, 21.072, 10626.348, 411.002, 52836.916 24/08/09,20:17:47,14,09,1, 11.9,1,1, 21.072, 10626.331, 410.980, 52836.917 24/08/09,20:17:47,15,09,1, 11.9,1,1, 21.072, 10626.319, 410.987, 52836.901 24/08/09,20:17:47,16,09,1, 11.9,1,1, 21.072, 10626.330, 410.963, 52836.813 24/08/09,20:17:47,17,09,1, 11.9,1,1, 21.072, 10626.324, 410.988, 52836.932 24/08/09,20:17:47,18,09,1, 11.9,1,1, 21.072, 10626.325, 410.982, 52836.856 24/08/09,20:17:47,19,09,1, 11.9,1,1, 21.072, 10626.291, 411.001, 52836.954 24/08/09,20:17:48,00,10,1, 11.9,1,1, 21.074, 10626.286, 411.001, 52836.954 24/08/09,20:17:48,01,10,1, 11.9,1,1, 21.074, 10626.296, 410.961, 52836.833 24/08/09,20:17:48,02,10,1, 11.9,1,1, 21.074, 10626.315, 410.981, 52836.873 24/08/09,20:17:48,03,10,1, 11.9,1,1, 21.074, 10626.313, 410.993, 52836.929 24/08/09,20:17:48,04,10,1, 11.9,1,1, 21.074, 10626.298, 410.963, 52836.897 24/08/09,20:17:48,05,10,1, 11.9,1,1, 21.074, 10626.277, 410.979, 52836.869 24/08/09,20:17:48,06,10,1, 11.9,1,1, 21.074, 10626.261, 410.960, 52836.950 24/08/09,20:17:48,07,10,1, 11.9,1,1, 21.074, 10626.252, 410.976, 52836.971 24/08/09,20:17:48,08,10,1, 11.9,1,1, 21.074, 10626.240, 410.980, 52836.881 24/08/09,20:17:48,09,10,1, 11.9,1,1, 21.074, 10626.268, 410.952, 52836.881 24/08/09,20:17:48,10,10,1, 11.9,1,1, 21.074, 10626.250, 410.974, 52836.944 24/08/09,20:17:48,11,10,1, 11.9,1,1, 21.074, 10626.234, 410.963, 52836.874 24/08/09,20:17:48,12,10,1, 11.9,1,1, 21.074, 10626.243, 410.967, 52836.979 24/08/09,20:17:48,13,10,1, 11.9,1,1, 21.074, 10626.225, 410.961, 52836.828 24/08/09,20:17:48,14,10,1, 11.9,1,1, 21.074, 10626.241, 410.967, 52836.889 24/08/09,20:17:48,15,10,1, 11.9,1,1, 21.074, 10626.261, 410.940, 52836.931 24/08/09,20:17:48,16,10,1, 11.9,1,1, 21.074, 10626.235, 410.970, 52836.919 24/08/09,20:17:48,17,10,1, 11.9,1,1, 21.074, 10626.214, 410.958, 52836.917 24/08/09,20:17:48,18,10,1, 11.9,1,1, 21.074, 10626.227, 410.977, 52836.892 24/08/09,20:17:48,19,10,1, 11.9,1,1, 21.074, 10626.210, 410.969, 52836.955 24/08/09,20:17:49,00,09,1, 11.9,1,1, 21.070, 10626.203, 410.969, 52836.955 24/08/09,20:17:49,01,09,1, 11.9,1,1, 21.070, 10626.207, 410.943, 52836.870 24/08/09,20:17:49,02,09,1, 11.9,1,1, 21.070, 10626.197, 410.949, 52836.886 24/08/09,20:17:49,03,09,1, 11.9,1,1, 21.070, 10626.215, 410.939, 52836.850 24/08/09,20:17:49,04,09,1, 11.9,1,1, 21.070, 10626.192, 410.957, 52836.838 24/08/09,20:17:49,05,09,1, 11.9,1,1, 21.070, 10626.197, 410.966, 52836.873 24/08/09,20:17:49,06,09,1, 11.9,1,1, 21.070, 10626.185, 410.954, 52836.917 24/08/09,20:17:49,07,09,1, 11.9,1,1, 21.070, 10626.175, 410.949, 52836.901 24/08/09,20:17:49,08,09,1, 11.9,1,1, 21.070, 10626.147, 410.967, 52836.908 24/08/09,20:17:49,09,09,1, 11.9,1,1, 21.070, 10626.162, 410.946, 52836.848 24/08/09,20:17:49,10,09,1, 11.9,1,1, 21.070, 10626.135, 410.953, 52836.920 24/08/09,20:17:49,11,09,1, 11.9,1,1, 21.070, 10626.162, 410.942, 52836.920 24/08/09,20:17:49,12,09,1, 11.9,1,1, 21.070, 10626.172, 410.937, 52836.888 24/08/09,20:17:49,13,09,1, 11.9,1,1, 21.070, 10626.140, 410.930, 52836.945 24/08/09,20:17:49,14,09,1, 11.9,1,1, 21.070, 10626.148, 410.964, 52836.895 24/08/09,20:17:49,15,09,1, 11.9,1,1, 21.070, 10626.172, 410.942, 52836.920 24/08/09,20:17:49,16,09,1, 11.9,1,1, 21.070, 10626.145, 410.961, 52836.882 24/08/09,20:17:49,17,09,1, 11.9,1,1, 21.070, 10626.152, 410.941, 52836.938 24/08/09,20:17:49,18,09,1, 11.9,1,1, 21.070, 10626.132, 410.939, 52836.906 24/08/09,20:17:49,19,09,1, 11.9,1,1, 21.070, 10626.127, 410.922, 52836.868 24/08/09,20:17:50,00,10,1, 11.9,1,1, 21.073, 10626.119, 410.922, 52836.868 24/08/09,20:17:50,01,10,1, 11.9,1,1, 21.073, 10626.136, 410.908, 52836.880 24/08/09,20:17:50,02,10,1, 11.9,1,1, 21.073, 10626.111, 410.921, 52836.842 24/08/09,20:17:50,03,10,1, 11.9,1,1, 21.073, 10626.120, 410.925, 52836.927 24/08/09,20:17:50,04,10,1, 11.9,1,1, 21.073, 10626.099, 410.894, 52836.848 24/08/09,20:17:50,05,10,1, 11.9,1,1, 21.073, 10626.089, 410.943, 52836.921 24/08/09,20:17:50,06,10,1, 11.9,1,1, 21.073, 10626.121, 410.932, 52836.899 24/08/09,20:17:50,07,10,1, 11.9,1,1, 21.073, 10626.122, 410.923, 52836.885 24/08/09,20:17:50,08,10,1, 11.9,1,1, 21.073, 10626.081, 410.920, 52836.893 24/08/09,20:17:50,09,10,1, 11.9,1,1, 21.073, 10626.116, 410.938, 52836.858 24/08/09,20:17:50,10,10,1, 11.9,1,1, 21.073, 10626.091, 410.935, 52836.925 24/08/09,20:17:50,11,10,1, 11.9,1,1, 21.073, 10626.079, 410.929, 52836.892 24/08/09,20:17:50,12,10,1, 11.9,1,1, 21.073, 10626.086, 410.934, 52836.924 24/08/09,20:17:50,13,10,1, 11.9,1,1, 21.073, 10626.057, 410.903, 52836.885 24/08/09,20:17:50,14,10,1, 11.9,1,1, 21.073, 10626.062, 410.920, 52836.878 24/08/09,20:17:50,15,10,1, 11.9,1,1, 21.073, 10626.072, 410.949, 52836.846 24/08/09,20:17:50,16,10,1, 11.9,1,1, 21.073, 10626.056, 410.927, 52836.942 24/08/09,20:17:50,17,10,1, 11.9,1,1, 21.073, 10626.037, 410.914, 52836.906 24/08/09,20:17:50,18,10,1, 11.9,1,1, 21.073, 10626.048, 410.915, 52836.852 24/08/09,20:17:50,19,10,1, 11.9,1,1, 21.073, 10626.032, 410.920, 52836.915 24/08/09,20:17:51,00,10,1, 11.9,1,1, 21.074, 10626.028, 410.920, 52836.915 24/08/09,20:17:51,01,10,1, 11.9,1,1, 21.074, 10626.022, 410.929, 52836.890 24/08/09,20:17:51,02,10,1, 11.9,1,1, 21.074, 10626.018, 410.908, 52836.894 24/08/09,20:17:51,03,10,1, 11.9,1,1, 21.074, 10626.027, 410.918, 52836.911 24/08/09,20:17:51,04,10,1, 11.9,1,1, 21.074, 10625.975, 410.908, 52836.891 24/08/09,20:17:51,05,10,1, 11.9,1,1, 21.074, 10626.023, 410.928, 52836.883 24/08/09,20:17:51,06,10,1, 11.9,1,1, 21.074, 10626.013, 410.915, 52836.827 24/08/09,20:17:51,07,10,1, 11.9,1,1, 21.074, 10625.996, 410.916, 52836.845 24/08/09,20:17:51,08,10,1, 11.9,1,1, 21.074, 10625.986, 410.896, 52836.854 24/08/09,20:17:51,09,10,1, 11.9,1,1, 21.074, 10626.025, 410.898, 52836.839 24/08/09,20:17:51,10,10,1, 11.9,1,1, 21.074, 10625.986, 410.879, 52836.815 24/08/09,20:17:51,11,10,1, 11.9,1,1, 21.074, 10625.987, 410.883, 52836.817 24/08/09,20:17:51,12,10,1, 11.9,1,1, 21.074, 10625.973, 410.875, 52836.795 24/08/09,20:17:51,13,10,1, 11.9,1,1, 21.074, 10625.965, 410.862, 52836.829 24/08/09,20:17:51,14,10,1, 11.9,1,1, 21.074, 10625.959, 410.869, 52836.843 24/08/09,20:17:51,15,10,1, 11.9,1,1, 21.074, 10625.962, 410.878, 52836.817 24/08/09,20:17:51,16,10,1, 11.9,1,1, 21.074, 10625.956, 410.872, 52836.869 24/08/09,20:17:51,17,10,1, 11.9,1,1, 21.074, 10625.959, 410.883, 52836.759 24/08/09,20:17:51,18,10,1, 11.9,1,1, 21.074, 10625.954, 410.873, 52836.840 24/08/09,20:17:51,19,10,1, 11.9,1,1, 21.074, 10625.957, 410.845, 52836.814 24/08/09,20:17:52,00,10,1, 11.9,1,1, 21.071, 10625.952, 410.845, 52836.814 24/08/09,20:17:52,01,10,1, 11.9,1,1, 21.071, 10625.929, 410.863, 52836.791 24/08/09,20:17:52,02,10,1, 11.9,1,1, 21.071, 10625.945, 410.854, 52836.809 24/08/09,20:17:52,03,10,1, 11.9,1,1, 21.071, 10625.926, 410.872, 52836.881 24/08/09,20:17:52,04,10,1, 11.9,1,1, 21.071, 10625.952, 410.873, 52836.838 24/08/09,20:17:52,05,10,1, 11.9,1,1, 21.071, 10625.918, 410.862, 52836.828 24/08/09,20:17:52,06,10,1, 11.9,1,1, 21.071, 10625.937, 410.868, 52836.826 24/08/09,20:17:52,07,10,1, 11.9,1,1, 21.071, 10625.910, 410.887, 52836.860 24/08/09,20:17:52,08,10,1, 11.9,1,1, 21.071, 10625.900, 410.862, 52836.889 24/08/09,20:17:52,09,10,1, 11.9,1,1, 21.071, 10625.917, 410.875, 52836.848 24/08/09,20:17:52,10,10,1, 11.9,1,1, 21.071, 10625.907, 410.849, 52836.858 24/08/09,20:17:52,11,10,1, 11.9,1,1, 21.071, 10625.879, 410.843, 52836.805 24/08/09,20:17:52,12,10,1, 11.9,1,1, 21.071, 10625.894, 410.868, 52836.796 24/08/09,20:17:52,13,10,1, 11.9,1,1, 21.071, 10625.890, 410.850, 52836.798 24/08/09,20:17:52,14,10,1, 11.9,1,1, 21.071, 10625.887, 410.845, 52836.823 24/08/09,20:17:52,15,10,1, 11.9,1,1, 21.071, 10625.896, 410.852, 52836.814 24/08/09,20:17:52,16,10,1, 11.9,1,1, 21.071, 10625.890, 410.837, 52836.794 24/08/09,20:17:52,17,10,1, 11.9,1,1, 21.071, 10625.884, 410.833, 52836.785 24/08/09,20:17:52,18,10,1, 11.9,1,1, 21.071, 10625.878, 410.839, 52836.770 24/08/09,20:17:52,19,10,1, 11.9,1,1, 21.071, 10625.897, 410.841, 52836.829 24/08/09,20:17:53,00,09,1, 11.9,1,1, 21.074, 10625.894, 410.841, 52836.829 24/08/09,20:17:53,01,09,1, 11.9,1,1, 21.074, 10625.856, 410.852, 52836.813 24/08/09,20:17:53,02,09,1, 11.9,1,1, 21.074, 10625.864, 410.815, 52836.826 24/08/09,20:17:53,03,09,1, 11.9,1,1, 21.074, 10625.870, 410.815, 52836.773 24/08/09,20:17:53,04,09,1, 11.9,1,1, 21.074, 10625.867, 410.844, 52836.860 24/08/09,20:17:53,05,09,1, 11.9,1,1, 21.074, 10625.843, 410.825, 52836.851 24/08/09,20:17:53,06,09,1, 11.9,1,1, 21.074, 10625.838, 410.825, 52836.786 24/08/09,20:17:53,07,09,1, 11.9,1,1, 21.074, 10625.848, 410.823, 52836.789 24/08/09,20:17:53,08,09,1, 11.9,1,1, 21.074, 10625.858, 410.832, 52836.764 24/08/09,20:17:53,09,09,1, 11.9,1,1, 21.074, 10625.837, 410.808, 52836.789 24/08/09,20:17:53,10,09,1, 11.9,1,1, 21.074, 10625.845, 410.810, 52836.717 24/08/09,20:17:53,11,09,1, 11.9,1,1, 21.074, 10625.846, 410.802, 52836.772 24/08/09,20:17:53,12,09,1, 11.9,1,1, 21.074, 10625.814, 410.778, 52836.756 24/08/09,20:17:53,13,09,1, 11.9,1,1, 21.074, 10625.806, 410.792, 52836.734 24/08/09,20:17:53,14,09,1, 11.9,1,1, 21.074, 10625.823, 410.831, 52836.718 24/08/09,20:17:53,15,09,1, 11.9,1,1, 21.074, 10625.832, 410.801, 52836.739 24/08/09,20:17:53,16,09,1, 11.9,1,1, 21.074, 10625.792, 410.790, 52836.744 24/08/09,20:17:53,17,09,1, 11.9,1,1, 21.074, 10625.796, 410.805, 52836.807 24/08/09,20:17:53,18,09,1, 11.9,1,1, 21.074, 10625.805, 410.783, 52836.745 24/08/09,20:17:53,19,09,1, 11.9,1,1, 21.074, 10625.793, 410.799, 52836.803 24/08/09,20:17:54,00,10,1, 11.8,1,1, 21.066, 10625.786, 410.799, 52836.803 24/08/09,20:17:54,01,10,1, 11.8,1,1, 21.066, 10625.781, 410.796, 52836.762 24/08/09,20:17:54,02,10,1, 11.8,1,1, 21.066, 10625.785, 410.781, 52836.801 24/08/09,20:17:54,03,10,1, 11.8,1,1, 21.066, 10625.791, 410.777, 52836.754 24/08/09,20:17:54,04,10,1, 11.8,1,1, 21.066, 10625.768, 410.804, 52836.750 24/08/09,20:17:54,05,10,1, 11.8,1,1, 21.066, 10625.758, 410.789, 52836.762 24/08/09,20:17:54,06,10,1, 11.8,1,1, 21.066, 10625.776, 410.785, 52836.808 24/08/09,20:17:54,07,10,1, 11.8,1,1, 21.066, 10625.772, 410.761, 52836.750 24/08/09,20:17:54,08,10,1, 11.8,1,1, 21.066, 10625.774, 410.776, 52836.755 24/08/09,20:17:54,09,10,1, 11.8,1,1, 21.066, 10625.770, 410.751, 52836.764 24/08/09,20:17:54,10,10,1, 11.8,1,1, 21.066, 10625.767, 410.780, 52836.806 24/08/09,20:17:54,11,10,1, 11.8,1,1, 21.066, 10625.727, 410.759, 52836.718 24/08/09,20:17:54,12,10,1, 11.8,1,1, 21.066, 10625.777, 410.757, 52836.743 24/08/09,20:17:54,13,10,1, 11.8,1,1, 21.066, 10625.751, 410.793, 52836.793 24/08/09,20:17:54,14,10,1, 11.8,1,1, 21.066, 10625.763, 410.773, 52836.765 24/08/09,20:17:54,15,10,1, 11.8,1,1, 21.066, 10625.749, 410.758, 52836.695 24/08/09,20:17:54,16,10,1, 11.8,1,1, 21.066, 10625.720, 410.761, 52836.738 24/08/09,20:17:54,17,10,1, 11.8,1,1, 21.066, 10625.753, 410.758, 52836.752 24/08/09,20:17:54,18,10,1, 11.8,1,1, 21.066, 10625.723, 410.764, 52836.751 24/08/09,20:17:54,19,10,1, 11.8,1,1, 21.066, 10625.736, 410.747, 52836.693 24/08/09,20:17:55,00,10,1, 11.9,1,1, 21.071, 10625.736, 410.747, 52836.693 24/08/09,20:17:55,01,10,1, 11.9,1,1, 21.071, 10625.720, 410.746, 52836.795 24/08/09,20:17:55,02,10,1, 11.9,1,1, 21.071, 10625.723, 410.760, 52836.760 24/08/09,20:17:55,03,10,1, 11.9,1,1, 21.071, 10625.711, 410.736, 52836.729 24/08/09,20:17:55,04,10,1, 11.9,1,1, 21.071, 10625.688, 410.754, 52836.752 24/08/09,20:17:55,05,10,1, 11.9,1,1, 21.071, 10625.725, 410.738, 52836.700 24/08/09,20:17:55,06,10,1, 11.9,1,1, 21.071, 10625.712, 410.748, 52836.683 24/08/09,20:17:55,07,10,1, 11.9,1,1, 21.071, 10625.695, 410.720, 52836.737 24/08/09,20:17:55,08,10,1, 11.9,1,1, 21.071, 10625.663, 410.740, 52836.770 24/08/09,20:17:55,09,10,1, 11.9,1,1, 21.071, 10625.698, 410.759, 52836.811 24/08/09,20:17:55,10,10,1, 11.9,1,1, 21.071, 10625.679, 410.763, 52836.777 24/08/09,20:17:55,11,10,1, 11.9,1,1, 21.071, 10625.704, 410.744, 52836.704 24/08/09,20:17:55,12,10,1, 11.9,1,1, 21.071, 10625.697, 410.728, 52836.716 24/08/09,20:17:55,13,10,1, 11.9,1,1, 21.071, 10625.655, 410.725, 52836.784 24/08/09,20:17:55,14,10,1, 11.9,1,1, 21.071, 10625.685, 410.720, 52836.732 24/08/09,20:17:55,15,10,1, 11.9,1,1, 21.071, 10625.689, 410.725, 52836.752 24/08/09,20:17:55,16,10,1, 11.9,1,1, 21.071, 10625.627, 410.736, 52836.759 24/08/09,20:17:55,17,10,1, 11.9,1,1, 21.071, 10625.674, 410.731, 52836.768 24/08/09,20:17:55,18,10,1, 11.9,1,1, 21.071, 10625.666, 410.715, 52836.822 24/08/09,20:17:55,19,10,1, 11.9,1,1, 21.071, 10625.669, 410.733, 52836.744 24/08/09,20:17:56,00,10,1, 11.9,1,1, 21.067, 10625.660, 410.733, 52836.744 24/08/09,20:17:56,01,10,1, 11.9,1,1, 21.067, 10625.658, 410.729, 52836.746 24/08/09,20:17:56,02,10,1, 11.9,1,1, 21.067, 10625.630, 410.694, 52836.758 24/08/09,20:17:56,03,10,1, 11.9,1,1, 21.067, 10625.639, 410.716, 52836.763 24/08/09,20:17:56,04,10,1, 11.9,1,1, 21.067, 10625.642, 410.711, 52836.714 24/08/09,20:17:56,05,10,1, 11.9,1,1, 21.067, 10625.642, 410.704, 52836.823 24/08/09,20:17:56,06,10,1, 11.9,1,1, 21.067, 10625.653, 410.736, 52836.766 24/08/09,20:17:56,07,10,1, 11.9,1,1, 21.067, 10625.637, 410.697, 52836.738 24/08/09,20:17:56,08,10,1, 11.9,1,1, 21.067, 10625.639, 410.711, 52836.750 24/08/09,20:17:56,09,10,1, 11.9,1,1, 21.067, 10625.626, 410.713, 52836.752 24/08/09,20:17:56,10,10,1, 11.9,1,1, 21.067, 10625.662, 410.718, 52836.751 24/08/09,20:17:56,11,10,1, 11.9,1,1, 21.067, 10625.614, 410.721, 52836.724 24/08/09,20:17:56,12,10,1, 11.9,1,1, 21.067, 10625.603, 410.708, 52836.698 24/08/09,20:17:56,13,10,1, 11.9,1,1, 21.067, 10625.635, 410.673, 52836.702 24/08/09,20:17:56,14,10,1, 11.9,1,1, 21.067, 10625.597, 410.693, 52836.676 24/08/09,20:17:56,15,10,1, 11.9,1,1, 21.067, 10625.618, 410.685, 52836.720 24/08/09,20:17:56,16,10,1, 11.9,1,1, 21.067, 10625.587, 410.712, 52836.725 24/08/09,20:17:56,17,10,1, 11.9,1,1, 21.067, 10625.591, 410.658, 52836.728 24/08/09,20:17:56,18,10,1, 11.9,1,1, 21.067, 10625.603, 410.663, 52836.725 24/08/09,20:17:56,19,10,1, 11.9,1,1, 21.067, 10625.583, 410.676, 52836.712 24/08/09,20:17:57,00,10,1, 11.9,1,1, 21.068, 10625.577, 410.676, 52836.712 24/08/09,20:17:57,01,10,1, 11.9,1,1, 21.068, 10625.607, 410.730, 52836.759 24/08/09,20:17:57,02,10,1, 11.9,1,1, 21.068, 10625.596, 410.829, 52837.357 24/08/09,20:17:57,03,10,1, 11.9,1,1, 21.068, 10625.588, 410.845, 52837.504 24/08/09,20:17:57,04,10,1, 11.9,1,1, 21.068, 10625.590, 410.824, 52837.392 24/08/09,20:17:57,05,10,1, 11.9,1,1, 21.068, 10625.608, 410.853, 52837.453 24/08/09,20:17:57,06,10,1, 11.9,1,1, 21.068, 10625.596, 410.847, 52837.418 24/08/09,20:17:57,07,10,1, 11.9,1,1, 21.068, 10625.567, 410.831, 52837.451 24/08/09,20:17:57,08,10,1, 11.9,1,1, 21.068, 10625.587, 410.845, 52837.429 24/08/09,20:17:57,09,10,1, 11.9,1,1, 21.068, 10625.595, 410.821, 52837.426 24/08/09,20:17:57,10,10,1, 11.9,1,1, 21.068, 10625.576, 410.829, 52837.442 24/08/09,20:17:57,11,10,1, 11.9,1,1, 21.068, 10625.586, 410.838, 52837.396 24/08/09,20:17:57,12,10,1, 11.9,1,1, 21.068, 10625.588, 410.851, 52837.461 24/08/09,20:17:57,13,10,1, 11.9,1,1, 21.068, 10625.560, 410.836, 52837.401 24/08/09,20:17:57,14,10,1, 11.9,1,1, 21.068, 10625.570, 410.868, 52837.470 24/08/09,20:17:57,15,10,1, 11.9,1,1, 21.068, 10625.584, 410.845, 52837.391 24/08/09,20:17:57,16,10,1, 11.9,1,1, 21.068, 10625.559, 410.831, 52837.401 24/08/09,20:17:57,17,10,1, 11.9,1,1, 21.068, 10625.565, 410.835, 52837.435 24/08/09,20:17:57,18,10,1, 11.9,1,1, 21.068, 10625.565, 410.834, 52837.374 24/08/09,20:17:57,19,10,1, 11.9,1,1, 21.068, 10625.556, 410.861, 52837.462 24/08/09,20:17:58,00,10,1, 11.9,1,1, 21.074, 10625.552, 410.861, 52837.462 24/08/09,20:17:58,01,10,1, 11.9,1,1, 21.074, 10625.555, 410.807, 52837.481 24/08/09,20:17:58,02,10,1, 11.9,1,1, 21.074, 10625.541, 410.817, 52837.337 24/08/09,20:17:58,03,10,1, 11.9,1,1, 21.074, 10625.549, 410.812, 52837.437 24/08/09,20:17:58,04,10,1, 11.9,1,1, 21.074, 10625.548, 410.836, 52837.399 24/08/09,20:17:58,05,10,1, 11.9,1,1, 21.074, 10625.535, 410.794, 52837.431 24/08/09,20:17:58,06,10,1, 11.9,1,1, 21.074, 10625.513, 410.822, 52837.434 24/08/09,20:17:58,07,10,1, 11.9,1,1, 21.074, 10625.539, 410.825, 52837.435 24/08/09,20:17:58,08,10,1, 11.9,1,1, 21.074, 10625.537, 410.848, 52837.416 24/08/09,20:17:58,09,10,1, 11.9,1,1, 21.074, 10625.511, 410.827, 52837.407 24/08/09,20:17:58,10,10,1, 11.9,1,1, 21.074, 10625.509, 410.816, 52837.423 24/08/09,20:17:58,11,10,1, 11.9,1,1, 21.074, 10625.505, 410.805, 52837.386 24/08/09,20:17:58,12,10,1, 11.9,1,1, 21.074, 10625.517, 410.808, 52837.393 24/08/09,20:17:58,13,10,1, 11.9,1,1, 21.074, 10625.511, 410.809, 52837.387 24/08/09,20:17:58,14,10,1, 11.9,1,1, 21.074, 10625.502, 410.817, 52837.364 24/08/09,20:17:58,15,10,1, 11.9,1,1, 21.074, 10625.517, 410.805, 52837.333 24/08/09,20:17:58,16,10,1, 11.9,1,1, 21.074, 10625.499, 410.830, 52837.402 24/08/09,20:17:58,17,10,1, 11.9,1,1, 21.074, 10625.498, 410.807, 52837.377 24/08/09,20:17:58,18,10,1, 11.9,1,1, 21.074, 10625.496, 410.810, 52837.343 24/08/09,20:17:58,19,10,1, 11.9,1,1, 21.074, 10625.475, 410.801, 52837.406 24/08/09,20:17:59,00,10,1, 11.9,1,1, 21.072, 10625.468, 410.801, 52837.406 24/08/09,20:17:59,01,10,1, 11.9,1,1, 21.072, 10625.504, 410.801, 52837.391 24/08/09,20:17:59,02,10,1, 11.9,1,1, 21.072, 10625.470, 410.804, 52837.427 24/08/09,20:17:59,03,10,1, 11.9,1,1, 21.072, 10625.493, 410.802, 52837.380 24/08/09,20:17:59,04,10,1, 11.9,1,1, 21.072, 10625.470, 410.795, 52837.406 24/08/09,20:17:59,05,10,1, 11.9,1,1, 21.072, 10625.446, 410.810, 52837.456 24/08/09,20:17:59,06,10,1, 11.9,1,1, 21.072, 10625.471, 410.823, 52837.465 24/08/09,20:17:59,07,10,1, 11.9,1,1, 21.072, 10625.467, 410.819, 52837.429 24/08/09,20:17:59,08,10,1, 11.9,1,1, 21.072, 10625.470, 410.808, 52837.384 24/08/09,20:17:59,09,10,1, 11.9,1,1, 21.072, 10625.461, 410.828, 52837.445 24/08/09,20:17:59,10,10,1, 11.9,1,1, 21.072, 10625.457, 410.809, 52837.360 24/08/09,20:17:59,11,10,1, 11.9,1,1, 21.072, 10625.456, 410.835, 52837.442 24/08/09,20:17:59,12,10,1, 11.9,1,1, 21.072, 10625.470, 410.807, 52837.411 24/08/09,20:17:59,13,10,1, 11.9,1,1, 21.072, 10625.451, 410.800, 52837.358 24/08/09,20:17:59,14,10,1, 11.9,1,1, 21.072, 10625.425, 410.796, 52837.453 24/08/09,20:17:59,15,10,1, 11.9,1,1, 21.072, 10625.432, 410.804, 52837.386 24/08/09,20:17:59,16,10,1, 11.9,1,1, 21.072, 10625.437, 410.803, 52837.391 24/08/09,20:17:59,17,10,1, 11.9,1,1, 21.072, 10625.418, 410.786, 52837.382 24/08/09,20:17:59,18,10,1, 11.9,1,1, 21.072, 10625.403, 410.813, 52837.406 24/08/09,20:17:59,19,10,1, 11.9,1,1, 21.072, 10625.420, 410.801, 52837.419 24/08/09,20:18:00,00,11,1, 11.9,1,1, 21.071, 10625.418, 410.801, 52837.419 24/08/09,20:18:00,01,11,1, 11.9,1,1, 21.071, 10625.420, 410.797, 52837.397 24/08/09,20:18:00,02,11,1, 11.9,1,1, 21.071, 10625.397, 410.642, 52836.740 24/08/09,20:18:00,03,11,1, 11.9,1,1, 21.071, 10625.385, 410.597, 52836.598 24/08/09,20:18:00,04,11,1, 11.9,1,1, 21.071, 10625.366, 410.621, 52836.661 24/08/09,20:18:00,05,11,1, 11.9,1,1, 21.071, 10625.367, 410.632, 52836.717 24/08/09,20:18:00,06,11,1, 11.9,1,1, 21.071, 10625.354, 410.614, 52836.647 24/08/09,20:18:00,07,11,1, 11.9,1,1, 21.071, 10625.368, 410.627, 52836.634 24/08/09,20:18:00,08,11,1, 11.9,1,1, 21.071, 10625.366, 410.624, 52836.675 24/08/09,20:18:00,09,11,1, 11.9,1,1, 21.071, 10625.362, 410.607, 52836.631 24/08/09,20:18:00,10,11,1, 11.9,1,1, 21.071, 10625.363, 410.603, 52836.690 24/08/09,20:18:00,11,11,1, 11.9,1,1, 21.071, 10625.364, 410.601, 52836.700 24/08/09,20:18:00,12,11,1, 11.9,1,1, 21.071, 10625.342, 410.588, 52836.659 24/08/09,20:18:00,13,11,1, 11.9,1,1, 21.071, 10625.347, 410.599, 52836.678 24/08/09,20:18:00,14,11,1, 11.9,1,1, 21.071, 10625.363, 410.590, 52836.673 24/08/09,20:18:00,15,11,1, 11.9,1,1, 21.071, 10625.369, 410.600, 52836.692 24/08/09,20:18:00,16,11,1, 11.9,1,1, 21.071, 10625.362, 410.604, 52836.677 24/08/09,20:18:00,17,11,1, 11.9,1,1, 21.071, 10625.337, 410.595, 52836.649 24/08/09,20:18:00,18,11,1, 11.9,1,1, 21.071, 10625.316, 410.598, 52836.660 24/08/09,20:18:00,19,11,1, 11.9,1,1, 21.071, 10625.313, 410.590, 52836.699 24/08/09,20:18:01,00,11,1, 11.9,1,1, 21.068, 10625.310, 410.590, 52836.699 24/08/09,20:18:01,01,11,1, 11.9,1,1, 21.068, 10625.331, 410.604, 52836.638 24/08/09,20:18:01,02,11,1, 11.9,1,1, 21.068, 10625.328, 410.589, 52836.610 24/08/09,20:18:01,03,11,1, 11.9,1,1, 21.068, 10625.333, 410.585, 52836.581 24/08/09,20:18:01,04,11,1, 11.9,1,1, 21.068, 10625.289, 410.611, 52836.656 24/08/09,20:18:01,05,11,1, 11.9,1,1, 21.068, 10625.299, 410.576, 52836.702 24/08/09,20:18:01,06,11,1, 11.9,1,1, 21.068, 10625.292, 410.574, 52836.633 24/08/09,20:18:01,07,11,1, 11.9,1,1, 21.068, 10625.296, 410.555, 52836.712 24/08/09,20:18:01,08,11,1, 11.9,1,1, 21.068, 10625.298, 410.591, 52836.651 24/08/09,20:18:01,09,11,1, 11.9,1,1, 21.068, 10625.290, 410.581, 52836.624 24/08/09,20:18:01,10,11,1, 11.9,1,1, 21.068, 10625.268, 410.557, 52836.655 24/08/09,20:18:01,11,11,1, 11.9,1,1, 21.068, 10625.279, 410.570, 52836.631 24/08/09,20:18:01,12,11,1, 11.9,1,1, 21.068, 10625.273, 410.587, 52836.658 24/08/09,20:18:01,13,11,1, 11.9,1,1, 21.068, 10625.276, 410.583, 52836.671 24/08/09,20:18:01,14,11,1, 11.9,1,1, 21.068, 10625.261, 410.561, 52836.646 24/08/09,20:18:01,15,11,1, 11.9,1,1, 21.068, 10625.256, 410.580, 52836.623 24/08/09,20:18:01,16,11,1, 11.9,1,1, 21.068, 10625.252, 410.550, 52836.627 24/08/09,20:18:01,17,11,1, 11.9,1,1, 21.068, 10625.255, 410.564, 52836.630 24/08/09,20:18:01,18,11,1, 11.9,1,1, 21.068, 10625.251, 410.538, 52836.595 24/08/09,20:18:01,19,11,1, 11.9,1,1, 21.068, 10625.242, 410.560, 52836.622 24/08/09,20:18:02,00,11,1, 11.9,1,1, 21.071, 10625.235, 410.560, 52836.622 24/08/09,20:18:02,01,11,1, 11.9,1,1, 21.071, 10625.233, 410.549, 52836.610 24/08/09,20:18:02,02,11,1, 11.9,1,1, 21.071, 10625.223, 410.511, 52836.586 24/08/09,20:18:02,03,11,1, 11.9,1,1, 21.071, 10625.227, 410.536, 52836.624 24/08/09,20:18:02,04,11,1, 11.9,1,1, 21.071, 10625.237, 410.526, 52836.675 24/08/09,20:18:02,05,11,1, 11.9,1,1, 21.071, 10625.217, 410.510, 52836.591 24/08/09,20:18:02,06,11,1, 11.9,1,1, 21.071, 10625.203, 410.504, 52836.551 24/08/09,20:18:02,07,11,1, 11.9,1,1, 21.071, 10625.210, 410.531, 52836.592 24/08/09,20:18:02,08,11,1, 11.9,1,1, 21.071, 10625.176, 410.531, 52836.567 24/08/09,20:18:02,09,11,1, 11.9,1,1, 21.071, 10625.179, 410.528, 52836.565 24/08/09,20:18:02,10,11,1, 11.9,1,1, 21.071, 10625.192, 410.508, 52836.534 24/08/09,20:18:02,11,11,1, 11.9,1,1, 21.071, 10625.183, 410.504, 52836.543 24/08/09,20:18:02,12,11,1, 11.9,1,1, 21.071, 10625.191, 410.500, 52836.535 24/08/09,20:18:02,13,11,1, 11.9,1,1, 21.071, 10625.169, 410.513, 52836.575 24/08/09,20:18:02,14,11,1, 11.9,1,1, 21.071, 10625.164, 410.488, 52836.630 24/08/09,20:18:02,15,11,1, 11.9,1,1, 21.071, 10625.169, 410.495, 52836.511 24/08/09,20:18:02,16,11,1, 11.9,1,1, 21.071, 10625.165, 410.499, 52836.588 24/08/09,20:18:02,17,11,1, 11.9,1,1, 21.071, 10625.164, 410.467, 52836.533 24/08/09,20:18:02,18,11,1, 11.9,1,1, 21.071, 10625.180, 410.519, 52836.582 24/08/09,20:18:02,19,11,1, 11.9,1,1, 21.071, 10625.182, 410.500, 52836.555 24/08/09,20:18:03,00,11,1, 12.0,1,1, 21.069, 10625.176, 410.500, 52836.555 24/08/09,20:18:03,01,11,1, 12.0,1,1, 21.069, 10625.153, 410.496, 52836.591 24/08/09,20:18:03,02,11,1, 12.0,1,1, 21.069, 10625.133, 410.463, 52836.575 24/08/09,20:18:03,03,11,1, 12.0,1,1, 21.069, 10625.122, 410.509, 52836.619 24/08/09,20:18:03,04,11,1, 12.0,1,1, 21.069, 10625.113, 410.492, 52836.562 24/08/09,20:18:03,05,11,1, 12.0,1,1, 21.069, 10625.083, 410.481, 52836.603 24/08/09,20:18:03,06,11,1, 12.0,1,1, 21.069, 10625.111, 410.494, 52836.629 24/08/09,20:18:03,07,11,1, 12.0,1,1, 21.069, 10625.117, 410.496, 52836.594 24/08/09,20:18:03,08,11,1, 12.0,1,1, 21.069, 10625.111, 410.488, 52836.607 24/08/09,20:18:03,09,11,1, 12.0,1,1, 21.069, 10625.106, 410.451, 52836.505 24/08/09,20:18:03,10,11,1, 12.0,1,1, 21.069, 10625.115, 410.498, 52836.613 24/08/09,20:18:03,11,11,1, 12.0,1,1, 21.069, 10625.101, 410.485, 52836.555 24/08/09,20:18:03,12,11,1, 12.0,1,1, 21.069, 10625.105, 410.503, 52836.576 24/08/09,20:18:03,13,11,1, 12.0,1,1, 21.069, 10625.099, 410.483, 52836.598 24/08/09,20:18:03,14,11,1, 12.0,1,1, 21.069, 10625.087, 410.461, 52836.506 24/08/09,20:18:03,15,11,1, 12.0,1,1, 21.069, 10625.091, 410.479, 52836.561 24/08/09,20:18:03,16,11,1, 12.0,1,1, 21.069, 10625.083, 410.484, 52836.565 24/08/09,20:18:03,17,11,1, 12.0,1,1, 21.069, 10625.084, 410.471, 52836.606 24/08/09,20:18:03,18,11,1, 12.0,1,1, 21.069, 10625.072, 410.479, 52836.524 24/08/09,20:18:03,19,11,1, 12.0,1,1, 21.069, 10625.078, 410.470, 52836.549 24/08/09,20:18:04,00,10,1, 12.0,1,1, 21.067, 10625.076, 410.470, 52836.549 24/08/09,20:18:04,01,10,1, 12.0,1,1, 21.067, 10625.082, 410.480, 52836.547 24/08/09,20:18:04,02,10,1, 12.0,1,1, 21.067, 10625.068, 410.474, 52836.595 24/08/09,20:18:04,03,10,1, 12.0,1,1, 21.067, 10625.065, 410.437, 52836.557 24/08/09,20:18:04,04,10,1, 12.0,1,1, 21.067, 10625.034, 410.466, 52836.605 24/08/09,20:18:04,05,10,1, 12.0,1,1, 21.067, 10625.054, 410.476, 52836.576 24/08/09,20:18:04,06,10,1, 12.0,1,1, 21.067, 10625.031, 410.462, 52836.575 24/08/09,20:18:04,07,10,1, 12.0,1,1, 21.067, 10625.026, 410.451, 52836.547 24/08/09,20:18:04,08,10,1, 12.0,1,1, 21.067, 10625.030, 410.470, 52836.529 24/08/09,20:18:04,09,10,1, 12.0,1,1, 21.067, 10625.034, 410.483, 52836.567 24/08/09,20:18:04,10,10,1, 12.0,1,1, 21.067, 10625.010, 410.458, 52836.587 24/08/09,20:18:04,11,10,1, 12.0,1,1, 21.067, 10625.012, 410.453, 52836.577 24/08/09,20:18:04,12,10,1, 12.0,1,1, 21.067, 10625.005, 410.445, 52836.581 24/08/09,20:18:04,13,10,1, 12.0,1,1, 21.067, 10625.013, 410.458, 52836.585 24/08/09,20:18:04,14,10,1, 12.0,1,1, 21.067, 10625.029, 410.446, 52836.542 24/08/09,20:18:04,15,10,1, 12.0,1,1, 21.067, 10624.986, 410.467, 52836.592 24/08/09,20:18:04,16,10,1, 12.0,1,1, 21.067, 10624.961, 410.482, 52836.614 24/08/09,20:18:04,17,10,1, 12.0,1,1, 21.067, 10624.965, 410.425, 52836.569 24/08/09,20:18:04,18,10,1, 12.0,1,1, 21.067, 10624.991, 410.443, 52836.560 24/08/09,20:18:04,19,10,1, 12.0,1,1, 21.067, 10624.980, 410.436, 52836.522 24/08/09,20:18:05,00,11,1, 11.9,1,1, 21.073, 10624.976, 410.436, 52836.522 24/08/09,20:18:05,01,11,1, 11.9,1,1, 21.073, 10624.957, 410.445, 52836.570 24/08/09,20:18:05,02,11,1, 11.9,1,1, 21.073, 10624.972, 410.445, 52836.569 24/08/09,20:18:05,03,11,1, 11.9,1,1, 21.073, 10624.977, 410.443, 52836.534 24/08/09,20:18:05,04,11,1, 11.9,1,1, 21.073, 10624.964, 410.429, 52836.542 24/08/09,20:18:05,05,11,1, 11.9,1,1, 21.073, 10624.963, 410.434, 52836.573 24/08/09,20:18:05,06,11,1, 11.9,1,1, 21.073, 10624.951, 410.456, 52836.485 24/08/09,20:18:05,07,11,1, 11.9,1,1, 21.073, 10624.933, 410.434, 52836.509 24/08/09,20:18:05,08,11,1, 11.9,1,1, 21.073, 10624.920, 410.422, 52836.571 24/08/09,20:18:05,09,11,1, 11.9,1,1, 21.073, 10624.934, 410.408, 52836.479 24/08/09,20:18:05,10,11,1, 11.9,1,1, 21.073, 10624.942, 410.450, 52836.578 24/08/09,20:18:05,11,11,1, 11.9,1,1, 21.073, 10624.929, 410.425, 52836.536 24/08/09,20:18:05,12,11,1, 11.9,1,1, 21.073, 10624.911, 410.416, 52836.543 24/08/09,20:18:05,13,11,1, 11.9,1,1, 21.073, 10624.928, 410.427, 52836.604 24/08/09,20:18:05,14,11,1, 11.9,1,1, 21.073, 10624.940, 410.412, 52836.519 24/08/09,20:18:05,15,11,1, 11.9,1,1, 21.073, 10624.911, 410.433, 52836.462 24/08/09,20:18:05,16,11,1, 11.9,1,1, 21.073, 10624.878, 410.421, 52836.527 24/08/09,20:18:05,17,11,1, 11.9,1,1, 21.073, 10624.887, 410.426, 52836.526 24/08/09,20:18:05,18,11,1, 11.9,1,1, 21.073, 10624.925, 410.422, 52836.511 24/08/09,20:18:05,19,11,1, 11.9,1,1, 21.073, 10624.896, 410.413, 52836.499 24/08/09,20:18:06,00,10,1, 11.9,1,1, 21.067, 10624.893, 410.413, 52836.499 24/08/09,20:18:06,01,10,1, 11.9,1,1, 21.067, 10624.874, 410.409, 52836.497 24/08/09,20:18:06,02,10,1, 11.9,1,1, 21.067, 10624.875, 410.414, 52836.513 24/08/09,20:18:06,03,10,1, 11.9,1,1, 21.067, 10624.879, 410.429, 52836.524 24/08/09,20:18:06,04,10,1, 11.9,1,1, 21.067, 10624.873, 410.386, 52836.503 24/08/09,20:18:06,05,10,1, 11.9,1,1, 21.067, 10624.889, 410.415, 52836.554 24/08/09,20:18:06,06,10,1, 11.9,1,1, 21.067, 10624.858, 410.383, 52836.508 24/08/09,20:18:06,07,10,1, 11.9,1,1, 21.067, 10624.862, 410.393, 52836.544 24/08/09,20:18:06,08,10,1, 11.9,1,1, 21.067, 10624.886, 410.410, 52836.508 24/08/09,20:18:06,09,10,1, 11.9,1,1, 21.067, 10624.844, 410.403, 52836.543 24/08/09,20:18:06,10,10,1, 11.9,1,1, 21.067, 10624.831, 410.394, 52836.517 24/08/09,20:18:06,11,10,1, 11.9,1,1, 21.067, 10624.833, 410.385, 52836.550 24/08/09,20:18:06,12,10,1, 11.9,1,1, 21.067, 10624.881, 410.372, 52836.573 24/08/09,20:18:06,13,10,1, 11.9,1,1, 21.067, 10624.861, 410.357, 52836.469 24/08/09,20:18:06,14,10,1, 11.9,1,1, 21.067, 10624.808, 410.380, 52836.595 24/08/09,20:18:06,15,10,1, 11.9,1,1, 21.067, 10624.832, 410.387, 52836.553 24/08/09,20:18:06,16,10,1, 11.9,1,1, 21.067, 10624.826, 410.387, 52836.542 24/08/09,20:18:06,17,10,1, 11.9,1,1, 21.067, 10624.816, 410.386, 52836.498 24/08/09,20:18:06,18,10,1, 11.9,1,1, 21.067, 10624.815, 410.371, 52836.545 24/08/09,20:18:06,19,10,1, 11.9,1,1, 21.067, 10624.829, 410.375, 52836.549 24/08/09,20:18:07,00,10,1, 11.9,1,1, 21.065, 10624.826, 410.375, 52836.549 24/08/09,20:18:07,01,10,1, 11.9,1,1, 21.065, 10624.791, 410.378, 52836.553 24/08/09,20:18:07,02,10,1, 11.9,1,1, 21.065, 10624.794, 410.361, 52836.519 24/08/09,20:18:07,03,10,1, 11.9,1,1, 21.065, 10624.786, 410.358, 52836.547 24/08/09,20:18:07,04,10,1, 11.9,1,1, 21.065, 10624.787, 410.372, 52836.522 24/08/09,20:18:07,05,10,1, 11.9,1,1, 21.065, 10624.785, 410.358, 52836.534 24/08/09,20:18:07,06,10,1, 11.9,1,1, 21.065, 10624.733, 410.360, 52836.496 24/08/09,20:18:07,07,10,1, 11.9,1,1, 21.065, 10624.761, 410.355, 52836.538 24/08/09,20:18:07,08,10,1, 11.9,1,1, 21.065, 10624.798, 410.377, 52836.549 24/08/09,20:18:07,09,10,1, 11.9,1,1, 21.065, 10624.773, 410.342, 52836.480 24/08/09,20:18:07,10,10,1, 11.9,1,1, 21.065, 10624.779, 410.375, 52836.508 24/08/09,20:18:07,11,10,1, 11.9,1,1, 21.065, 10624.756, 410.345, 52836.513 24/08/09,20:18:07,12,10,1, 11.9,1,1, 21.065, 10624.760, 410.332, 52836.506 24/08/09,20:18:07,13,10,1, 11.9,1,1, 21.065, 10624.739, 410.343, 52836.525 24/08/09,20:18:07,14,10,1, 11.9,1,1, 21.065, 10624.729, 410.331, 52836.548 24/08/09,20:18:07,15,10,1, 11.9,1,1, 21.065, 10624.762, 410.315, 52836.513 24/08/09,20:18:07,16,10,1, 11.9,1,1, 21.065, 10624.754, 410.362, 52836.468 24/08/09,20:18:07,17,10,1, 11.9,1,1, 21.065, 10624.743, 410.336, 52836.538 24/08/09,20:18:07,18,10,1, 11.9,1,1, 21.065, 10624.736, 410.323, 52836.481 24/08/09,20:18:07,19,10,1, 11.9,1,1, 21.065, 10624.717, 410.330, 52836.510 24/08/09,20:18:08,00,10,1, 11.9,1,1, 21.068, 10624.717, 410.330, 52836.510 24/08/09,20:18:08,01,10,1, 11.9,1,1, 21.068, 10624.732, 410.321, 52836.516 24/08/09,20:18:08,02,10,1, 11.9,1,1, 21.068, 10624.734, 410.322, 52836.519 24/08/09,20:18:08,03,10,1, 11.9,1,1, 21.068, 10624.724, 410.349, 52836.491 24/08/09,20:18:08,04,10,1, 11.9,1,1, 21.068, 10624.739, 410.324, 52836.518 24/08/09,20:18:08,05,10,1, 11.9,1,1, 21.068, 10624.699, 410.322, 52836.487 24/08/09,20:18:08,06,10,1, 11.9,1,1, 21.068, 10624.725, 410.321, 52836.592 24/08/09,20:18:08,07,10,1, 11.9,1,1, 21.068, 10624.711, 410.326, 52836.492 24/08/09,20:18:08,08,10,1, 11.9,1,1, 21.068, 10624.711, 410.327, 52836.519 24/08/09,20:18:08,09,10,1, 11.9,1,1, 21.068, 10624.711, 410.302, 52836.472 24/08/09,20:18:08,10,10,1, 11.9,1,1, 21.068, 10624.705, 410.317, 52836.449 24/08/09,20:18:08,11,10,1, 11.9,1,1, 21.068, 10624.701, 410.324, 52836.558 24/08/09,20:18:08,12,10,1, 11.9,1,1, 21.068, 10624.688, 410.331, 52836.475 24/08/09,20:18:08,13,10,1, 11.9,1,1, 21.068, 10624.683, 410.328, 52836.514 24/08/09,20:18:08,14,10,1, 11.9,1,1, 21.068, 10624.682, 410.306, 52836.489 24/08/09,20:18:08,15,10,1, 11.9,1,1, 21.068, 10624.691, 410.323, 52836.531 24/08/09,20:18:08,16,10,1, 11.9,1,1, 21.068, 10624.683, 410.272, 52836.460 24/08/09,20:18:08,17,10,1, 11.9,1,1, 21.068, 10624.676, 410.301, 52836.550 24/08/09,20:18:08,18,10,1, 11.9,1,1, 21.068, 10624.678, 410.316, 52836.513 24/08/09,20:18:08,19,10,1, 11.9,1,1, 21.068, 10624.687, 410.250, 52836.434 24/08/09,20:18:09,00,10,1, 12.0,1,1, 21.068, 10624.684, 410.250, 52836.434 24/08/09,20:18:09,01,10,1, 12.0,1,1, 21.068, 10624.653, 410.303, 52836.568 24/08/09,20:18:09,02,10,1, 12.0,1,1, 21.068, 10624.687, 410.286, 52836.479 24/08/09,20:18:09,03,10,1, 12.0,1,1, 21.068, 10624.631, 410.290, 52836.485 24/08/09,20:18:09,04,10,1, 12.0,1,1, 21.068, 10624.640, 410.287, 52836.498 24/08/09,20:18:09,05,10,1, 12.0,1,1, 21.068, 10624.633, 410.264, 52836.505 24/08/09,20:18:09,06,10,1, 12.0,1,1, 21.068, 10624.626, 410.283, 52836.480 24/08/09,20:18:09,07,10,1, 12.0,1,1, 21.068, 10624.624, 410.266, 52836.528 24/08/09,20:18:09,08,10,1, 12.0,1,1, 21.068, 10624.618, 410.295, 52836.599 24/08/09,20:18:09,09,10,1, 12.0,1,1, 21.068, 10624.635, 410.285, 52836.519 24/08/09,20:18:09,10,10,1, 12.0,1,1, 21.068, 10624.627, 410.261, 52836.503 24/08/09,20:18:09,11,10,1, 12.0,1,1, 21.068, 10624.597, 410.275, 52836.517 24/08/09,20:18:09,12,10,1, 12.0,1,1, 21.068, 10624.615, 410.279, 52836.525 24/08/09,20:18:09,13,10,1, 12.0,1,1, 21.068, 10624.615, 410.276, 52836.539 24/08/09,20:18:09,14,10,1, 12.0,1,1, 21.068, 10624.602, 410.267, 52836.515 24/08/09,20:18:09,15,10,1, 12.0,1,1, 21.068, 10624.604, 410.266, 52836.499 24/08/09,20:18:09,16,10,1, 12.0,1,1, 21.068, 10624.577, 410.283, 52836.490 24/08/09,20:18:09,17,10,1, 12.0,1,1, 21.068, 10624.599, 410.256, 52836.489 24/08/09,20:18:09,18,10,1, 12.0,1,1, 21.068, 10624.585, 410.260, 52836.435 24/08/09,20:18:09,19,10,1, 12.0,1,1, 21.068, 10624.578, 410.245, 52836.425 24/08/09,20:18:10,00,09,1, 11.9,1,1, 21.067, 10624.576, 410.245, 52836.425 24/08/09,20:18:10,01,09,1, 11.9,1,1, 21.067, 10624.581, 410.267, 52836.470 24/08/09,20:18:10,02,09,1, 11.9,1,1, 21.067, 10624.579, 410.268, 52836.421 24/08/09,20:18:10,03,09,1, 11.9,1,1, 21.067, 10624.581, 410.248, 52836.418 24/08/09,20:18:10,04,09,1, 11.9,1,1, 21.067, 10624.582, 410.256, 52836.431 24/08/09,20:18:10,05,09,1, 11.9,1,1, 21.067, 10624.547, 410.246, 52836.469 24/08/09,20:18:10,06,09,1, 11.9,1,1, 21.067, 10624.599, 410.250, 52836.387 24/08/09,20:18:10,07,09,1, 11.9,1,1, 21.067, 10624.577, 410.243, 52836.496 24/08/09,20:18:10,08,09,1, 11.9,1,1, 21.067, 10624.543, 410.213, 52836.482 24/08/09,20:18:10,09,09,1, 11.9,1,1, 21.067, 10624.558, 410.248, 52836.495 24/08/09,20:18:10,10,09,1, 11.9,1,1, 21.067, 10624.540, 410.240, 52836.469 24/08/09,20:18:10,11,09,1, 11.9,1,1, 21.067, 10624.536, 410.223, 52836.507 24/08/09,20:18:10,12,09,1, 11.9,1,1, 21.067, 10624.553, 410.223, 52836.501 24/08/09,20:18:10,13,09,1, 11.9,1,1, 21.067, 10624.564, 410.231, 52836.453 24/08/09,20:18:10,14,09,1, 11.9,1,1, 21.067, 10624.534, 410.216, 52836.462 24/08/09,20:18:10,15,09,1, 11.9,1,1, 21.067, 10624.523, 410.234, 52836.481 24/08/09,20:18:10,16,09,1, 11.9,1,1, 21.067, 10624.525, 410.204, 52836.459 24/08/09,20:18:10,17,09,1, 11.9,1,1, 21.067, 10624.536, 410.218, 52836.413 24/08/09,20:18:10,18,09,1, 11.9,1,1, 21.067, 10624.519, 410.206, 52836.451 24/08/09,20:18:10,19,09,1, 11.9,1,1, 21.067, 10624.521, 410.200, 52836.448 24/08/09,20:18:11,00,09,1, 11.9,1,1, 21.064, 10624.517, 410.200, 52836.448 24/08/09,20:18:11,01,09,1, 11.9,1,1, 21.064, 10624.518, 410.219, 52836.421 24/08/09,20:18:11,02,09,1, 11.9,1,1, 21.064, 10624.498, 410.211, 52836.483 24/08/09,20:18:11,03,09,1, 11.9,1,1, 21.064, 10624.490, 410.219, 52836.404 24/08/09,20:18:11,04,09,1, 11.9,1,1, 21.064, 10624.507, 410.226, 52836.468 24/08/09,20:18:11,05,09,1, 11.9,1,1, 21.064, 10624.493, 410.212, 52836.445 24/08/09,20:18:11,06,09,1, 11.9,1,1, 21.064, 10624.480, 410.219, 52836.406 24/08/09,20:18:11,07,09,1, 11.9,1,1, 21.064, 10624.497, 410.223, 52836.412 24/08/09,20:18:11,08,09,1, 11.9,1,1, 21.064, 10624.480, 410.223, 52836.399 24/08/09,20:18:11,09,09,1, 11.9,1,1, 21.064, 10624.479, 410.207, 52836.411 24/08/09,20:18:11,10,09,1, 11.9,1,1, 21.064, 10624.505, 410.220, 52836.595 24/08/09,20:18:11,11,09,1, 11.9,1,1, 21.064, 10624.487, 410.201, 52836.336 24/08/09,20:18:11,12,09,1, 11.9,1,1, 21.064, 10624.457, 410.191, 52836.451 24/08/09,20:18:11,13,09,1, 11.9,1,1, 21.064, 10624.475, 410.206, 52836.382 24/08/09,20:18:11,14,09,1, 11.9,1,1, 21.064, 10624.477, 410.220, 52836.364 24/08/09,20:18:11,15,09,1, 11.9,1,1, 21.064, 10624.462, 410.186, 52836.416 24/08/09,20:18:11,16,09,1, 11.9,1,1, 21.064, 10624.463, 410.207, 52836.367 24/08/09,20:18:11,17,09,1, 11.9,1,1, 21.064, 10624.461, 410.188, 52836.454 24/08/09,20:18:11,18,09,1, 11.9,1,1, 21.064, 10624.434, 410.163, 52836.376 24/08/09,20:18:11,19,09,1, 11.9,1,1, 21.064, 10624.441, 410.155, 52836.357 24/08/09,20:18:12,00,10,1, 11.9,1,1, 21.070, 10624.434, 410.155, 52836.357 24/08/09,20:18:12,01,10,1, 11.9,1,1, 21.070, 10624.410, 410.187, 52836.333 24/08/09,20:18:12,02,10,1, 11.9,1,1, 21.070, 10624.426, 410.185, 52836.434 24/08/09,20:18:12,03,10,1, 11.9,1,1, 21.070, 10624.404, 410.186, 52836.343 24/08/09,20:18:12,04,10,1, 11.9,1,1, 21.070, 10624.427, 410.200, 52836.402 24/08/09,20:18:12,05,10,1, 11.9,1,1, 21.070, 10624.408, 410.172, 52836.451 24/08/09,20:18:12,06,10,1, 11.9,1,1, 21.070, 10624.415, 410.152, 52836.370 24/08/09,20:18:12,07,10,1, 11.9,1,1, 21.070, 10624.417, 410.200, 52836.418 24/08/09,20:18:12,08,10,1, 11.9,1,1, 21.070, 10624.403, 410.146, 52836.429 24/08/09,20:18:12,09,10,1, 11.9,1,1, 21.070, 10624.409, 410.197, 52836.392 24/08/09,20:18:12,10,10,1, 11.9,1,1, 21.070, 10624.391, 410.171, 52836.375 24/08/09,20:18:12,11,10,1, 11.9,1,1, 21.070, 10624.398, 410.160, 52836.360 24/08/09,20:18:12,12,10,1, 11.9,1,1, 21.070, 10624.403, 410.163, 52836.388 24/08/09,20:18:12,13,10,1, 11.9,1,1, 21.070, 10624.407, 410.154, 52836.441 24/08/09,20:18:12,14,10,1, 11.9,1,1, 21.070, 10624.420, 410.153, 52836.432 24/08/09,20:18:12,15,10,1, 11.9,1,1, 21.070, 10624.407, 410.173, 52836.360 24/08/09,20:18:12,16,10,1, 11.9,1,1, 21.070, 10624.387, 410.139, 52836.352 24/08/09,20:18:12,17,10,1, 11.9,1,1, 21.070, 10624.386, 410.139, 52836.351 24/08/09,20:18:12,18,10,1, 11.9,1,1, 21.070, 10624.378, 410.134, 52836.387 24/08/09,20:18:12,19,10,1, 11.9,1,1, 21.070, 10624.379, 410.157, 52836.343 24/08/09,20:18:13,00,11,1, 11.9,1,1, 21.063, 10624.375, 410.157, 52836.343 24/08/09,20:18:13,01,11,1, 11.9,1,1, 21.063, 10624.377, 410.141, 52836.354 24/08/09,20:18:13,02,11,1, 11.9,1,1, 21.063, 10624.353, 410.156, 52836.369 24/08/09,20:18:13,03,11,1, 11.9,1,1, 21.063, 10624.364, 410.136, 52836.412 24/08/09,20:18:13,04,11,1, 11.9,1,1, 21.063, 10624.372, 410.136, 52836.323 24/08/09,20:18:13,05,11,1, 11.9,1,1, 21.063, 10624.381, 410.132, 52836.371 24/08/09,20:18:13,06,11,1, 11.9,1,1, 21.063, 10624.357, 410.134, 52836.349 24/08/09,20:18:13,07,11,1, 11.9,1,1, 21.063, 10624.369, 410.158, 52836.438 24/08/09,20:18:13,08,11,1, 11.9,1,1, 21.063, 10624.390, 410.113, 52836.369 24/08/09,20:18:13,09,11,1, 11.9,1,1, 21.063, 10624.358, 410.107, 52836.300 24/08/09,20:18:13,10,11,1, 11.9,1,1, 21.063, 10624.340, 410.108, 52836.359 24/08/09,20:18:13,11,11,1, 11.9,1,1, 21.063, 10624.341, 410.115, 52836.315 24/08/09,20:18:13,12,11,1, 11.9,1,1, 21.063, 10624.316, 410.115, 52836.362 24/08/09,20:18:13,13,11,1, 11.9,1,1, 21.063, 10624.349, 410.121, 52836.310 24/08/09,20:18:13,14,11,1, 11.9,1,1, 21.063, 10624.355, 410.123, 52836.429 24/08/09,20:18:13,15,11,1, 11.9,1,1, 21.063, 10624.330, 410.098, 52836.293 24/08/09,20:18:13,16,11,1, 11.9,1,1, 21.063, 10624.333, 410.125, 52836.324 24/08/09,20:18:13,17,11,1, 11.9,1,1, 21.063, 10624.333, 410.099, 52836.308 24/08/09,20:18:13,18,11,1, 11.9,1,1, 21.063, 10624.307, 410.096, 52836.320 24/08/09,20:18:13,19,11,1, 11.9,1,1, 21.063, 10624.310, 410.122, 52836.329 24/08/09,20:18:14,00,11,1, 11.9,1,1, 21.062, 10624.309, 410.122, 52836.329 24/08/09,20:18:14,01,11,1, 11.9,1,1, 21.062, 10624.299, 410.112, 52836.348 24/08/09,20:18:14,02,11,1, 11.9,1,1, 21.062, 10624.314, 410.125, 52836.325 24/08/09,20:18:14,03,11,1, 11.9,1,1, 21.062, 10624.306, 410.115, 52836.385 24/08/09,20:18:14,04,11,1, 11.9,1,1, 21.062, 10624.273, 410.105, 52836.410 24/08/09,20:18:14,05,11,1, 11.9,1,1, 21.062, 10624.296, 410.093, 52836.380 24/08/09,20:18:14,06,11,1, 11.9,1,1, 21.062, 10624.290, 410.103, 52836.312 24/08/09,20:18:14,07,11,1, 11.9,1,1, 21.062, 10624.277, 410.095, 52836.366 24/08/09,20:18:14,08,11,1, 11.9,1,1, 21.062, 10624.302, 410.100, 52836.312 24/08/09,20:18:14,09,11,1, 11.9,1,1, 21.062, 10624.297, 410.100, 52836.306 24/08/09,20:18:14,10,11,1, 11.9,1,1, 21.062, 10624.286, 410.099, 52836.396 24/08/09,20:18:14,11,11,1, 11.9,1,1, 21.062, 10624.259, 410.079, 52836.323 24/08/09,20:18:14,12,11,1, 11.9,1,1, 21.062, 10624.273, 410.077, 52836.297 24/08/09,20:18:14,13,11,1, 11.9,1,1, 21.062, 10624.233, 410.078, 52836.302 24/08/09,20:18:14,14,11,1, 11.9,1,1, 21.062, 10624.271, 410.105, 52836.348 24/08/09,20:18:14,15,11,1, 11.9,1,1, 21.062, 10624.273, 410.087, 52836.407 24/08/09,20:18:14,16,11,1, 11.9,1,1, 21.062, 10624.247, 410.094, 52836.305 24/08/09,20:18:14,17,11,1, 11.9,1,1, 21.062, 10624.266, 410.085, 52836.267 24/08/09,20:18:14,18,11,1, 11.9,1,1, 21.062, 10624.272, 410.067, 52836.367 24/08/09,20:18:14,19,11,1, 11.9,1,1, 21.062, 10624.238, 410.089, 52836.286 24/08/09,20:18:15,00,11,1, 11.9,1,1, 21.065, 10624.233, 410.089, 52836.286 24/08/09,20:18:15,01,11,1, 11.9,1,1, 21.065, 10624.268, 410.091, 52836.264 24/08/09,20:18:15,02,11,1, 11.9,1,1, 21.065, 10624.271, 410.064, 52836.280 24/08/09,20:18:15,03,11,1, 11.9,1,1, 21.065, 10624.242, 410.078, 52836.265 24/08/09,20:18:15,04,11,1, 11.9,1,1, 21.065, 10624.255, 410.070, 52836.217 24/08/09,20:18:15,05,11,1, 11.9,1,1, 21.065, 10624.233, 410.068, 52836.290 24/08/09,20:18:15,06,11,1, 11.9,1,1, 21.065, 10624.211, 410.079, 52836.288 24/08/09,20:18:15,07,11,1, 11.9,1,1, 21.065, 10624.222, 410.074, 52836.301 24/08/09,20:18:15,08,11,1, 11.9,1,1, 21.065, 10624.214, 410.060, 52836.289 24/08/09,20:18:15,09,11,1, 11.9,1,1, 21.065, 10624.223, 410.047, 52836.275 24/08/09,20:18:15,10,11,1, 11.9,1,1, 21.065, 10624.195, 410.063, 52836.295 24/08/09,20:18:15,11,11,1, 11.9,1,1, 21.065, 10624.229, 410.076, 52836.298 24/08/09,20:18:15,12,11,1, 11.9,1,1, 21.065, 10624.199, 410.049, 52836.336 24/08/09,20:18:15,13,11,1, 11.9,1,1, 21.065, 10624.210, 410.061, 52836.302 24/08/09,20:18:15,14,11,1, 11.9,1,1, 21.065, 10624.198, 410.042, 52836.257 24/08/09,20:18:15,15,11,1, 11.9,1,1, 21.065, 10624.175, 410.029, 52836.276 24/08/09,20:18:15,16,11,1, 11.9,1,1, 21.065, 10624.200, 410.045, 52836.258 24/08/09,20:18:15,17,11,1, 11.9,1,1, 21.065, 10624.203, 410.039, 52836.305 24/08/09,20:18:15,18,11,1, 11.9,1,1, 21.065, 10624.187, 410.039, 52836.246 24/08/09,20:18:15,19,11,1, 11.9,1,1, 21.065, 10624.184, 410.053, 52836.305 24/08/09,20:18:16,00,10,1, 11.9,1,1, 21.066, 10624.183, 410.053, 52836.305 24/08/09,20:18:16,01,10,1, 11.9,1,1, 21.066, 10624.195, 410.038, 52836.262 24/08/09,20:18:16,02,10,1, 11.9,1,1, 21.066, 10624.165, 410.017, 52836.209 24/08/09,20:18:16,03,10,1, 11.9,1,1, 21.066, 10624.166, 410.029, 52836.256 24/08/09,20:18:16,04,10,1, 11.9,1,1, 21.066, 10624.169, 410.040, 52836.209 24/08/09,20:18:16,05,10,1, 11.9,1,1, 21.066, 10624.144, 410.027, 52836.303 24/08/09,20:18:16,06,10,1, 11.9,1,1, 21.066, 10624.170, 410.046, 52836.261 24/08/09,20:18:16,07,10,1, 11.9,1,1, 21.066, 10624.166, 410.023, 52836.217 24/08/09,20:18:16,08,10,1, 11.9,1,1, 21.066, 10624.153, 410.024, 52836.211 24/08/09,20:18:16,09,10,1, 11.9,1,1, 21.066, 10624.166, 410.021, 52836.217 24/08/09,20:18:16,10,10,1, 11.9,1,1, 21.066, 10624.158, 410.021, 52836.296 24/08/09,20:18:16,11,10,1, 11.9,1,1, 21.066, 10624.126, 410.037, 52836.275 24/08/09,20:18:16,12,10,1, 11.9,1,1, 21.066, 10624.131, 410.027, 52836.227 24/08/09,20:18:16,13,10,1, 11.9,1,1, 21.066, 10624.149, 410.041, 52836.290 24/08/09,20:18:16,14,10,1, 11.9,1,1, 21.066, 10624.137, 410.014, 52836.289 24/08/09,20:18:16,15,10,1, 11.9,1,1, 21.066, 10624.122, 410.044, 52836.287 24/08/09,20:18:16,16,10,1, 11.9,1,1, 21.066, 10624.098, 410.024, 52836.289 24/08/09,20:18:16,17,10,1, 11.9,1,1, 21.066, 10624.117, 410.022, 52836.297 24/08/09,20:18:16,18,10,1, 11.9,1,1, 21.066, 10624.109, 410.024, 52836.256 24/08/09,20:18:16,19,10,1, 11.9,1,1, 21.066, 10624.116, 410.028, 52836.275 24/08/09,20:18:17,00,10,1, 11.9,1,1, 21.066, 10624.108, 410.028, 52836.275 24/08/09,20:18:17,01,10,1, 11.9,1,1, 21.066, 10624.102, 410.007, 52836.218 24/08/09,20:18:17,02,10,1, 11.9,1,1, 21.066, 10624.069, 410.006, 52836.191 24/08/09,20:18:17,03,10,1, 11.9,1,1, 21.066, 10624.065, 410.005, 52836.211 24/08/09,20:18:17,04,10,1, 11.9,1,1, 21.066, 10624.104, 410.011, 52836.230 24/08/09,20:18:17,05,10,1, 11.9,1,1, 21.066, 10624.096, 409.988, 52836.201 24/08/09,20:18:17,06,10,1, 11.9,1,1, 21.066, 10624.083, 409.993, 52836.283 24/08/09,20:18:17,07,10,1, 11.9,1,1, 21.066, 10624.082, 409.974, 52836.248 24/08/09,20:18:17,08,10,1, 11.9,1,1, 21.066, 10624.073, 410.010, 52836.263 24/08/09,20:18:17,09,10,1, 11.9,1,1, 21.066, 10624.086, 410.001, 52836.274 24/08/09,20:18:17,10,10,1, 11.9,1,1, 21.066, 10624.068, 409.972, 52836.230 24/08/09,20:18:17,11,10,1, 11.9,1,1, 21.066, 10624.071, 409.998, 52836.226 24/08/09,20:18:17,12,10,1, 11.9,1,1, 21.066, 10624.061, 409.959, 52836.200 24/08/09,20:18:17,13,10,1, 11.9,1,1, 21.066, 10624.067, 409.949, 52836.201 24/08/09,20:18:17,14,10,1, 11.9,1,1, 21.066, 10624.048, 409.967, 52836.211 24/08/09,20:18:17,15,10,1, 11.9,1,1, 21.066, 10624.046, 409.982, 52836.244 24/08/09,20:18:17,16,10,1, 11.9,1,1, 21.066, 10624.037, 409.977, 52836.323 24/08/09,20:18:17,17,10,1, 11.9,1,1, 21.066, 10624.031, 409.951, 52836.228 24/08/09,20:18:17,18,10,1, 11.9,1,1, 21.066, 10624.039, 409.987, 52836.219 24/08/09,20:18:17,19,10,1, 11.9,1,1, 21.066, 10624.029, 409.953, 52836.295 24/08/09,20:18:18,00,10,1, 11.9,1,1, 21.068, 10624.025, 409.953, 52836.295 24/08/09,20:18:18,01,10,1, 11.9,1,1, 21.068, 10624.009, 409.983, 52836.268 24/08/09,20:18:18,02,10,1, 11.9,1,1, 21.068, 10624.029, 409.952, 52836.183 24/08/09,20:18:18,03,10,1, 11.9,1,1, 21.068, 10624.013, 409.943, 52836.257 24/08/09,20:18:18,04,10,1, 11.9,1,1, 21.068, 10624.027, 409.932, 52836.183 24/08/09,20:18:18,05,10,1, 11.9,1,1, 21.068, 10623.999, 409.974, 52836.191 24/08/09,20:18:18,06,10,1, 11.9,1,1, 21.068, 10624.007, 409.944, 52836.222 24/08/09,20:18:18,07,10,1, 11.9,1,1, 21.068, 10624.004, 409.974, 52836.210 24/08/09,20:18:18,08,10,1, 11.9,1,1, 21.068, 10624.008, 409.961, 52836.258 24/08/09,20:18:18,09,10,1, 11.9,1,1, 21.068, 10623.998, 409.954, 52836.181 24/08/09,20:18:18,10,10,1, 11.9,1,1, 21.068, 10624.008, 409.947, 52836.181 24/08/09,20:18:18,11,10,1, 11.9,1,1, 21.068, 10623.993, 409.978, 52836.236 24/08/09,20:18:18,12,10,1, 11.9,1,1, 21.068, 10623.977, 409.967, 52836.235 24/08/09,20:18:18,13,10,1, 11.9,1,1, 21.068, 10623.975, 409.971, 52836.146 24/08/09,20:18:18,14,10,1, 11.9,1,1, 21.068, 10623.978, 409.961, 52836.189 24/08/09,20:18:18,15,10,1, 11.9,1,1, 21.068, 10623.965, 409.956, 52836.129 24/08/09,20:18:18,16,10,1, 11.9,1,1, 21.068, 10623.965, 409.979, 52836.236 24/08/09,20:18:18,17,10,1, 11.9,1,1, 21.068, 10623.962, 409.941, 52836.196 24/08/09,20:18:18,18,10,1, 11.9,1,1, 21.068, 10623.959, 409.958, 52836.204 24/08/09,20:18:18,19,10,1, 11.9,1,1, 21.068, 10623.943, 409.920, 52836.160 24/08/09,20:18:19,00,11,1, 11.9,1,1, 21.067, 10623.941, 409.920, 52836.160 24/08/09,20:18:19,01,11,1, 11.9,1,1, 21.067, 10623.929, 409.943, 52836.134 24/08/09,20:18:19,02,11,1, 11.9,1,1, 21.067, 10623.923, 409.944, 52836.209 24/08/09,20:18:19,03,11,1, 11.9,1,1, 21.067, 10623.918, 409.917, 52836.186 24/08/09,20:18:19,04,11,1, 11.9,1,1, 21.067, 10623.910, 409.954, 52836.185 24/08/09,20:18:19,05,11,1, 11.9,1,1, 21.067, 10623.935, 409.918, 52836.157 24/08/09,20:18:19,06,11,1, 11.9,1,1, 21.067, 10623.910, 409.914, 52836.188 24/08/09,20:18:19,07,11,1, 11.9,1,1, 21.067, 10623.909, 409.922, 52836.097 24/08/09,20:18:19,08,11,1, 11.9,1,1, 21.067, 10623.907, 409.914, 52836.153 24/08/09,20:18:19,09,11,1, 11.9,1,1, 21.067, 10623.888, 409.898, 52836.131 24/08/09,20:18:19,10,11,1, 11.9,1,1, 21.067, 10623.907, 409.900, 52836.177 24/08/09,20:18:19,11,11,1, 11.9,1,1, 21.067, 10623.877, 409.910, 52836.236 24/08/09,20:18:19,12,11,1, 11.9,1,1, 21.067, 10623.876, 409.886, 52836.153 24/08/09,20:18:19,13,11,1, 11.9,1,1, 21.067, 10623.879, 409.893, 52836.204 24/08/09,20:18:19,14,11,1, 11.9,1,1, 21.067, 10623.880, 409.913, 52836.186 24/08/09,20:18:19,15,11,1, 11.9,1,1, 21.067, 10623.849, 409.901, 52836.208 24/08/09,20:18:19,16,11,1, 11.9,1,1, 21.067, 10623.886, 409.894, 52836.132 24/08/09,20:18:19,17,11,1, 11.9,1,1, 21.067, 10623.857, 409.896, 52836.227 24/08/09,20:18:19,18,11,1, 11.9,1,1, 21.067, 10623.844, 409.881, 52836.210 24/08/09,20:18:19,19,11,1, 11.9,1,1, 21.067, 10623.848, 409.877, 52836.134 24/08/09,20:18:20,00,11,1, 11.9,1,1, 21.065, 10623.841, 409.877, 52836.134 24/08/09,20:18:20,01,11,1, 11.9,1,1, 21.065, 10623.840, 409.900, 52836.157 24/08/09,20:18:20,02,11,1, 11.9,1,1, 21.065, 10623.842, 409.863, 52836.089 24/08/09,20:18:20,03,11,1, 11.9,1,1, 21.065, 10623.863, 409.883, 52836.162 24/08/09,20:18:20,04,11,1, 11.9,1,1, 21.065, 10623.841, 409.864, 52836.134 24/08/09,20:18:20,05,11,1, 11.9,1,1, 21.065, 10623.835, 409.866, 52836.191 24/08/09,20:18:20,06,11,1, 11.9,1,1, 21.065, 10623.822, 409.881, 52836.126 24/08/09,20:18:20,07,11,1, 11.9,1,1, 21.065, 10623.822, 409.893, 52836.123 24/08/09,20:18:20,08,11,1, 11.9,1,1, 21.065, 10623.826, 409.868, 52836.107 24/08/09,20:18:20,09,11,1, 11.9,1,1, 21.065, 10623.841, 409.859, 52836.107 24/08/09,20:18:20,10,11,1, 11.9,1,1, 21.065, 10623.830, 409.845, 52836.130 24/08/09,20:18:20,11,11,1, 11.9,1,1, 21.065, 10623.790, 409.862, 52836.193 24/08/09,20:18:20,12,11,1, 11.9,1,1, 21.065, 10623.822, 409.869, 52836.129 24/08/09,20:18:20,13,11,1, 11.9,1,1, 21.065, 10623.803, 409.857, 52836.125 24/08/09,20:18:20,14,11,1, 11.9,1,1, 21.065, 10623.826, 409.847, 52836.089 24/08/09,20:18:20,15,11,1, 11.9,1,1, 21.065, 10623.790, 409.857, 52836.072 24/08/09,20:18:20,16,11,1, 11.9,1,1, 21.065, 10623.812, 409.859, 52836.144 24/08/09,20:18:20,17,11,1, 11.9,1,1, 21.065, 10623.802, 409.841, 52836.123 24/08/09,20:18:20,18,11,1, 11.9,1,1, 21.065, 10623.791, 409.878, 52836.140 24/08/09,20:18:20,19,11,1, 11.9,1,1, 21.065, 10623.771, 409.843, 52836.098 24/08/09,20:18:21,00,11,1, 11.9,1,1, 21.064, 10623.766, 409.843, 52836.098 24/08/09,20:18:21,01,11,1, 11.9,1,1, 21.064, 10623.789, 409.839, 52836.181 24/08/09,20:18:21,02,11,1, 11.9,1,1, 21.064, 10623.769, 409.835, 52836.083 24/08/09,20:18:21,03,11,1, 11.9,1,1, 21.064, 10623.741, 409.839, 52836.066 24/08/09,20:18:21,04,11,1, 11.9,1,1, 21.064, 10623.741, 409.841, 52836.119 24/08/09,20:18:21,05,11,1, 11.9,1,1, 21.064, 10623.725, 409.847, 52836.139 24/08/09,20:18:21,06,11,1, 11.9,1,1, 21.064, 10623.735, 409.833, 52836.154 24/08/09,20:18:21,07,11,1, 11.9,1,1, 21.064, 10623.751, 409.812, 52836.148 24/08/09,20:18:21,08,11,1, 11.9,1,1, 21.064, 10623.724, 409.815, 52836.075 24/08/09,20:18:21,09,11,1, 11.9,1,1, 21.064, 10623.737, 409.827, 52836.121 24/08/09,20:18:21,10,11,1, 11.9,1,1, 21.064, 10623.727, 409.810, 52836.149 24/08/09,20:18:21,11,11,1, 11.9,1,1, 21.064, 10623.713, 409.787, 52836.151 24/08/09,20:18:21,12,11,1, 11.9,1,1, 21.064, 10623.722, 409.811, 52836.126 24/08/09,20:18:21,13,11,1, 11.9,1,1, 21.064, 10623.712, 409.784, 52836.152 24/08/09,20:18:21,14,11,1, 11.9,1,1, 21.064, 10623.704, 409.787, 52836.136 24/08/09,20:18:21,15,11,1, 11.9,1,1, 21.064, 10623.709, 409.793, 52836.145 24/08/09,20:18:21,16,11,1, 11.9,1,1, 21.064, 10623.695, 409.798, 52836.132 24/08/09,20:18:21,17,11,1, 11.9,1,1, 21.064, 10623.722, 409.789, 52836.109 24/08/09,20:18:21,18,11,1, 11.9,1,1, 21.064, 10623.681, 409.796, 52836.098 24/08/09,20:18:21,19,11,1, 11.9,1,1, 21.064, 10623.674, 409.780, 52836.133 24/08/09,20:18:22,00,11,1, 11.9,1,1, 21.066, 10623.666, 409.780, 52836.133 24/08/09,20:18:22,01,11,1, 11.9,1,1, 21.066, 10623.684, 409.782, 52836.084 24/08/09,20:18:22,02,11,1, 11.9,1,1, 21.066, 10623.665, 409.768, 52836.078 24/08/09,20:18:22,03,11,1, 11.9,1,1, 21.066, 10623.663, 409.776, 52836.095 24/08/09,20:18:22,04,11,1, 11.9,1,1, 21.066, 10623.675, 409.782, 52836.119 24/08/09,20:18:22,05,11,1, 11.9,1,1, 21.066, 10623.689, 409.776, 52836.069 24/08/09,20:18:22,06,11,1, 11.9,1,1, 21.066, 10623.676, 409.754, 52836.092 24/08/09,20:18:22,07,11,1, 11.9,1,1, 21.066, 10623.630, 409.751, 52836.040 24/08/09,20:18:22,08,11,1, 11.9,1,1, 21.066, 10623.646, 409.762, 52836.044 24/08/09,20:18:22,09,11,1, 11.9,1,1, 21.066, 10623.632, 409.751, 52836.050 24/08/09,20:18:22,10,11,1, 11.9,1,1, 21.066, 10623.657, 409.759, 52836.063 24/08/09,20:18:22,11,11,1, 11.9,1,1, 21.066, 10623.654, 409.743, 52836.052 24/08/09,20:18:22,12,11,1, 11.9,1,1, 21.066, 10623.661, 409.757, 52836.059 24/08/09,20:18:22,13,11,1, 11.9,1,1, 21.066, 10623.632, 409.746, 52836.064 24/08/09,20:18:22,14,11,1, 11.9,1,1, 21.066, 10623.636, 409.770, 52836.028 24/08/09,20:18:22,15,11,1, 11.9,1,1, 21.066, 10623.647, 409.750, 52836.081 24/08/09,20:18:22,16,11,1, 11.9,1,1, 21.066, 10623.602, 409.735, 52836.054 24/08/09,20:18:22,17,11,1, 11.9,1,1, 21.066, 10623.607, 409.748, 52836.074 24/08/09,20:18:22,18,11,1, 11.9,1,1, 21.066, 10623.611, 409.741, 52836.019 24/08/09,20:18:22,19,11,1, 11.9,1,1, 21.066, 10623.600, 409.748, 52836.081 24/08/09,20:18:23,00,11,1, 11.8,1,1, 21.065, 10623.599, 409.748, 52836.081 24/08/09,20:18:23,01,11,1, 11.8,1,1, 21.065, 10623.610, 409.728, 52836.061 24/08/09,20:18:23,02,11,1, 11.8,1,1, 21.065, 10623.610, 409.750, 52836.067 24/08/09,20:18:23,03,11,1, 11.8,1,1, 21.065, 10623.604, 409.734, 52836.046 24/08/09,20:18:23,04,11,1, 11.8,1,1, 21.065, 10623.603, 409.730, 52836.018 24/08/09,20:18:23,05,11,1, 11.8,1,1, 21.065, 10623.605, 409.754, 52836.048 24/08/09,20:18:23,06,11,1, 11.8,1,1, 21.065, 10623.580, 409.755, 52836.050 24/08/09,20:18:23,07,11,1, 11.8,1,1, 21.065, 10623.590, 409.722, 52836.059 24/08/09,20:18:23,08,11,1, 11.8,1,1, 21.065, 10623.567, 409.734, 52836.093 24/08/09,20:18:23,09,11,1, 11.8,1,1, 21.065, 10623.574, 409.745, 52836.056 24/08/09,20:18:23,10,11,1, 11.8,1,1, 21.065, 10623.578, 409.730, 52836.004 24/08/09,20:18:23,11,11,1, 11.8,1,1, 21.065, 10623.584, 409.743, 52836.004 24/08/09,20:18:23,12,11,1, 11.8,1,1, 21.065, 10623.561, 409.720, 52836.057 24/08/09,20:18:23,13,11,1, 11.8,1,1, 21.065, 10623.545, 409.726, 52836.102 24/08/09,20:18:23,14,11,1, 11.8,1,1, 21.065, 10623.560, 409.728, 52836.021 24/08/09,20:18:23,15,11,1, 11.8,1,1, 21.065, 10623.573, 409.716, 52836.004 24/08/09,20:18:23,16,11,1, 11.8,1,1, 21.065, 10623.557, 409.714, 52836.104 24/08/09,20:18:23,17,11,1, 11.8,1,1, 21.065, 10623.529, 409.702, 52836.065 24/08/09,20:18:23,18,11,1, 11.8,1,1, 21.065, 10623.524, 409.694, 52836.015 24/08/09,20:18:23,19,11,1, 11.8,1,1, 21.065, 10623.535, 409.706, 52836.036 24/08/09,20:18:24,00,10,1, 11.9,1,1, 21.065, 10623.533, 409.706, 52836.036 24/08/09,20:18:24,01,10,1, 11.9,1,1, 21.065, 10623.532, 409.696, 52835.989 24/08/09,20:18:24,02,10,1, 11.9,1,1, 21.065, 10623.553, 409.690, 52836.089 24/08/09,20:18:24,03,10,1, 11.9,1,1, 21.065, 10623.522, 409.713, 52836.004 24/08/09,20:18:24,04,10,1, 11.9,1,1, 21.065, 10623.504, 409.686, 52836.072 24/08/09,20:18:24,05,10,1, 11.9,1,1, 21.065, 10623.543, 409.677, 52835.998 24/08/09,20:18:24,06,10,1, 11.9,1,1, 21.065, 10623.509, 409.684, 52836.057 24/08/09,20:18:24,07,10,1, 11.9,1,1, 21.065, 10623.500, 409.697, 52836.032 24/08/09,20:18:24,08,10,1, 11.9,1,1, 21.065, 10623.516, 409.695, 52836.000 24/08/09,20:18:24,09,10,1, 11.9,1,1, 21.065, 10623.509, 409.684, 52836.016 24/08/09,20:18:24,10,10,1, 11.9,1,1, 21.065, 10623.517, 409.690, 52836.077 24/08/09,20:18:24,11,10,1, 11.9,1,1, 21.065, 10623.485, 409.693, 52836.074 24/08/09,20:18:24,12,10,1, 11.9,1,1, 21.065, 10623.479, 409.687, 52835.982 24/08/09,20:18:24,13,10,1, 11.9,1,1, 21.065, 10623.494, 409.692, 52836.074 24/08/09,20:18:24,14,10,1, 11.9,1,1, 21.065, 10623.466, 409.709, 52836.051 24/08/09,20:18:24,15,10,1, 11.9,1,1, 21.065, 10623.453, 409.706, 52835.997 24/08/09,20:18:24,16,10,1, 11.9,1,1, 21.065, 10623.461, 409.676, 52835.957 24/08/09,20:18:24,17,10,1, 11.9,1,1, 21.065, 10623.464, 409.690, 52836.011 24/08/09,20:18:24,18,10,1, 11.9,1,1, 21.065, 10623.493, 409.684, 52836.059 24/08/09,20:18:24,19,10,1, 11.9,1,1, 21.065, 10623.454, 409.677, 52836.039 24/08/09,20:18:25,00,10,1, 11.9,1,1, 21.068, 10623.449, 409.677, 52836.039 24/08/09,20:18:25,01,10,1, 11.9,1,1, 21.068, 10623.460, 409.671, 52835.987 24/08/09,20:18:25,02,10,1, 11.9,1,1, 21.068, 10623.437, 409.667, 52835.975 24/08/09,20:18:25,03,10,1, 11.9,1,1, 21.068, 10623.453, 409.682, 52835.978 24/08/09,20:18:25,04,10,1, 11.9,1,1, 21.068, 10623.433, 409.647, 52835.946 24/08/09,20:18:25,05,10,1, 11.9,1,1, 21.068, 10623.431, 409.662, 52835.971 24/08/09,20:18:25,06,10,1, 11.9,1,1, 21.068, 10623.406, 409.657, 52835.996 24/08/09,20:18:25,07,10,1, 11.9,1,1, 21.068, 10623.429, 409.681, 52836.036 24/08/09,20:18:25,08,10,1, 11.9,1,1, 21.068, 10623.403, 409.675, 52836.051 24/08/09,20:18:25,09,10,1, 11.9,1,1, 21.068, 10623.416, 409.675, 52836.005 24/08/09,20:18:25,10,10,1, 11.9,1,1, 21.068, 10623.405, 409.643, 52835.981 24/08/09,20:18:25,11,10,1, 11.9,1,1, 21.068, 10623.380, 409.665, 52835.937 24/08/09,20:18:25,12,10,1, 11.9,1,1, 21.068, 10623.397, 409.652, 52835.939 24/08/09,20:18:25,13,10,1, 11.9,1,1, 21.068, 10623.412, 409.669, 52836.006 24/08/09,20:18:25,14,10,1, 11.9,1,1, 21.068, 10623.397, 409.636, 52835.984 24/08/09,20:18:25,15,10,1, 11.9,1,1, 21.068, 10623.391, 409.622, 52835.986 24/08/09,20:18:25,16,10,1, 11.9,1,1, 21.068, 10623.388, 409.653, 52836.012 24/08/09,20:18:25,17,10,1, 11.9,1,1, 21.068, 10623.388, 409.613, 52835.975 24/08/09,20:18:25,18,10,1, 11.9,1,1, 21.068, 10623.380, 409.635, 52835.914 24/08/09,20:18:25,19,10,1, 11.9,1,1, 21.068, 10623.414, 409.599, 52836.051 24/08/09,20:18:26,00,11,1, 11.9,1,1, 21.064, 10623.407, 409.599, 52836.051 24/08/09,20:18:26,01,11,1, 11.9,1,1, 21.064, 10623.405, 409.619, 52835.968 24/08/09,20:18:26,02,11,1, 11.9,1,1, 21.064, 10623.384, 409.650, 52835.960 24/08/09,20:18:26,03,11,1, 11.9,1,1, 21.064, 10623.376, 409.629, 52835.966 24/08/09,20:18:26,04,11,1, 11.9,1,1, 21.064, 10623.374, 409.634, 52835.938 24/08/09,20:18:26,05,11,1, 11.9,1,1, 21.064, 10623.363, 409.648, 52836.007 24/08/09,20:18:26,06,11,1, 11.9,1,1, 21.064, 10623.358, 409.622, 52835.932 24/08/09,20:18:26,07,11,1, 11.9,1,1, 21.064, 10623.356, 409.592, 52835.995 24/08/09,20:18:26,08,11,1, 11.9,1,1, 21.064, 10623.370, 409.619, 52835.913 24/08/09,20:18:26,09,11,1, 11.9,1,1, 21.064, 10623.364, 409.633, 52835.942 24/08/09,20:18:26,10,11,1, 11.9,1,1, 21.064, 10623.343, 409.609, 52835.953 24/08/09,20:18:26,11,11,1, 11.9,1,1, 21.064, 10623.356, 409.630, 52835.969 24/08/09,20:18:26,12,11,1, 11.9,1,1, 21.064, 10623.329, 409.613, 52835.982 24/08/09,20:18:26,13,11,1, 11.9,1,1, 21.064, 10623.349, 409.594, 52835.959 24/08/09,20:18:26,14,11,1, 11.9,1,1, 21.064, 10623.320, 409.626, 52835.961 24/08/09,20:18:26,15,11,1, 11.9,1,1, 21.064, 10623.328, 409.616, 52835.965 24/08/09,20:18:26,16,11,1, 11.9,1,1, 21.064, 10623.297, 409.615, 52836.006 24/08/09,20:18:26,17,11,1, 11.9,1,1, 21.064, 10623.325, 409.611, 52835.934 24/08/09,20:18:26,18,11,1, 11.9,1,1, 21.064, 10623.312, 409.602, 52835.960 24/08/09,20:18:26,19,11,1, 11.9,1,1, 21.064, 10623.308, 409.594, 52835.982 24/08/09,20:18:27,00,11,1, 11.9,1,1, 21.064, 10623.307, 409.594, 52835.982 24/08/09,20:18:27,01,11,1, 11.9,1,1, 21.064, 10623.310, 409.592, 52835.950 24/08/09,20:18:27,02,11,1, 11.9,1,1, 21.064, 10623.285, 409.593, 52835.907 24/08/09,20:18:27,03,11,1, 11.9,1,1, 21.064, 10623.281, 409.580, 52835.957 24/08/09,20:18:27,04,11,1, 11.9,1,1, 21.064, 10623.297, 409.581, 52835.895 24/08/09,20:18:27,05,11,1, 11.9,1,1, 21.064, 10623.287, 409.572, 52835.964 24/08/09,20:18:27,06,11,1, 11.9,1,1, 21.064, 10623.309, 409.567, 52835.897 24/08/09,20:18:27,07,11,1, 11.9,1,1, 21.064, 10623.281, 409.579, 52835.972 24/08/09,20:18:27,08,11,1, 11.9,1,1, 21.064, 10623.275, 409.564, 52835.921 24/08/09,20:18:27,09,11,1, 11.9,1,1, 21.064, 10623.265, 409.570, 52835.909 24/08/09,20:18:27,10,11,1, 11.9,1,1, 21.064, 10623.260, 409.562, 52835.963 24/08/09,20:18:27,11,11,1, 11.9,1,1, 21.064, 10623.252, 409.563, 52835.871 24/08/09,20:18:27,12,11,1, 11.9,1,1, 21.064, 10623.289, 409.590, 52835.895 24/08/09,20:18:27,13,11,1, 11.9,1,1, 21.064, 10623.241, 409.556, 52835.874 24/08/09,20:18:27,14,11,1, 11.9,1,1, 21.064, 10623.261, 409.581, 52835.966 24/08/09,20:18:27,15,11,1, 11.9,1,1, 21.064, 10623.261, 409.564, 52835.963 24/08/09,20:18:27,16,11,1, 11.9,1,1, 21.064, 10623.253, 409.566, 52835.993 24/08/09,20:18:27,17,11,1, 11.9,1,1, 21.064, 10623.226, 409.557, 52835.911 24/08/09,20:18:27,18,11,1, 11.9,1,1, 21.064, 10623.235, 409.549, 52835.886 24/08/09,20:18:27,19,11,1, 11.9,1,1, 21.064, 10623.241, 409.557, 52835.905 24/08/09,20:18:28,00,11,1, 11.9,1,1, 21.065, 10623.240, 409.557, 52835.905 24/08/09,20:18:28,01,11,1, 11.9,1,1, 21.065, 10623.213, 409.537, 52835.887 24/08/09,20:18:28,02,11,1, 11.9,1,1, 21.065, 10623.229, 409.521, 52835.916 24/08/09,20:18:28,03,11,1, 11.9,1,1, 21.065, 10623.210, 409.523, 52835.922 24/08/09,20:18:28,04,11,1, 11.9,1,1, 21.065, 10623.198, 409.537, 52835.938 24/08/09,20:18:28,05,11,1, 11.9,1,1, 21.065, 10623.233, 409.511, 52835.809 24/08/09,20:18:28,06,11,1, 11.9,1,1, 21.065, 10623.199, 409.516, 52835.875 24/08/09,20:18:28,07,11,1, 11.9,1,1, 21.065, 10623.205, 409.526, 52835.866 24/08/09,20:18:28,08,11,1, 11.9,1,1, 21.065, 10623.189, 409.516, 52835.855 24/08/09,20:18:28,09,11,1, 11.9,1,1, 21.065, 10623.185, 409.521, 52835.893 24/08/09,20:18:28,10,11,1, 11.9,1,1, 21.065, 10623.179, 409.520, 52835.824 24/08/09,20:18:28,11,11,1, 11.9,1,1, 21.065, 10623.169, 409.522, 52835.917 24/08/09,20:18:28,12,11,1, 11.9,1,1, 21.065, 10623.168, 409.518, 52835.840 24/08/09,20:18:28,13,11,1, 11.9,1,1, 21.065, 10623.156, 409.517, 52835.919 24/08/09,20:18:28,14,11,1, 11.9,1,1, 21.065, 10623.180, 409.506, 52835.853 24/08/09,20:18:28,15,11,1, 11.9,1,1, 21.065, 10623.168, 409.507, 52835.859 24/08/09,20:18:28,16,11,1, 11.9,1,1, 21.065, 10623.165, 409.482, 52835.827 24/08/09,20:18:28,17,11,1, 11.9,1,1, 21.065, 10623.192, 409.498, 52835.843 24/08/09,20:18:28,18,11,1, 11.9,1,1, 21.065, 10623.152, 409.484, 52835.902 24/08/09,20:18:28,19,11,1, 11.9,1,1, 21.065, 10623.163, 409.511, 52835.905 24/08/09,20:18:29,00,11,1, 11.9,1,1, 21.062, 10623.157, 409.511, 52835.905 24/08/09,20:18:29,01,11,1, 11.9,1,1, 21.062, 10623.162, 409.467, 52835.853 24/08/09,20:18:29,02,11,1, 11.9,1,1, 21.062, 10623.164, 409.471, 52835.793 24/08/09,20:18:29,03,11,1, 11.9,1,1, 21.062, 10623.157, 409.489, 52835.772 24/08/09,20:18:29,04,11,1, 11.9,1,1, 21.062, 10623.147, 409.481, 52835.825 24/08/09,20:18:29,05,11,1, 11.9,1,1, 21.062, 10623.157, 409.495, 52835.891 24/08/09,20:18:29,06,11,1, 11.9,1,1, 21.062, 10623.136, 409.497, 52835.880 24/08/09,20:18:29,07,11,1, 11.9,1,1, 21.062, 10623.131, 409.484, 52835.867 24/08/09,20:18:29,08,11,1, 11.9,1,1, 21.062, 10623.156, 409.458, 52835.840 24/08/09,20:18:29,09,11,1, 11.9,1,1, 21.062, 10623.141, 409.473, 52835.811 24/08/09,20:18:29,10,11,1, 11.9,1,1, 21.062, 10623.139, 409.463, 52835.756 24/08/09,20:18:29,11,11,1, 11.9,1,1, 21.062, 10623.088, 409.460, 52835.885 24/08/09,20:18:29,12,11,1, 11.9,1,1, 21.062, 10623.108, 409.484, 52835.876 24/08/09,20:18:29,13,11,1, 11.9,1,1, 21.062, 10623.124, 409.451, 52835.841 24/08/09,20:18:29,14,11,1, 11.9,1,1, 21.062, 10623.116, 409.464, 52835.829 24/08/09,20:18:29,15,11,1, 11.9,1,1, 21.062, 10623.095, 409.453, 52835.842 24/08/09,20:18:29,16,11,1, 11.9,1,1, 21.062, 10623.127, 409.452, 52835.817 24/08/09,20:18:29,17,11,1, 11.9,1,1, 21.062, 10623.102, 409.454, 52835.791 24/08/09,20:18:29,18,11,1, 11.9,1,1, 21.062, 10623.096, 409.440, 52835.830 24/08/09,20:18:29,19,11,1, 11.9,1,1, 21.062, 10623.109, 409.455, 52835.881 24/08/09,20:18:30,00,11,1, 11.9,1,1, 21.066, 10623.107, 409.455, 52835.881 24/08/09,20:18:30,01,11,1, 11.9,1,1, 21.066, 10623.111, 409.428, 52835.826 24/08/09,20:18:30,02,11,1, 11.9,1,1, 21.066, 10623.091, 409.464, 52835.875 24/08/09,20:18:30,03,11,1, 11.9,1,1, 21.066, 10623.065, 409.436, 52835.858 24/08/09,20:18:30,04,11,1, 11.9,1,1, 21.066, 10623.081, 409.428, 52835.844 24/08/09,20:18:30,05,11,1, 11.9,1,1, 21.066, 10623.076, 409.425, 52835.808 24/08/09,20:18:30,06,11,1, 11.9,1,1, 21.066, 10623.082, 409.428, 52835.754 24/08/09,20:18:30,07,11,1, 11.9,1,1, 21.066, 10623.059, 409.422, 52835.693 24/08/09,20:18:30,08,11,1, 11.9,1,1, 21.066, 10623.065, 409.402, 52835.778 24/08/09,20:18:30,09,11,1, 11.9,1,1, 21.066, 10623.042, 409.416, 52835.794 24/08/09,20:18:30,10,11,1, 11.9,1,1, 21.066, 10623.049, 409.444, 52835.778 24/08/09,20:18:30,11,11,1, 11.9,1,1, 21.066, 10623.037, 409.396, 52835.745 24/08/09,20:18:30,12,11,1, 11.9,1,1, 21.066, 10623.038, 409.420, 52835.851 24/08/09,20:18:30,13,11,1, 11.9,1,1, 21.066, 10623.058, 409.428, 52835.752 24/08/09,20:18:30,14,11,1, 11.9,1,1, 21.066, 10623.043, 409.423, 52835.830 24/08/09,20:18:30,15,11,1, 11.9,1,1, 21.066, 10623.030, 409.414, 52835.824 24/08/09,20:18:30,16,11,1, 11.9,1,1, 21.066, 10623.030, 409.380, 52835.793 24/08/09,20:18:30,17,11,1, 11.9,1,1, 21.066, 10623.014, 409.402, 52835.780 24/08/09,20:18:30,18,11,1, 11.9,1,1, 21.066, 10623.037, 409.402, 52835.845 24/08/09,20:18:30,19,11,1, 11.9,1,1, 21.066, 10622.994, 409.391, 52835.811 24/08/09,20:18:31,00,11,1, 11.9,1,1, 21.063, 10622.990, 409.391, 52835.811 24/08/09,20:18:31,01,11,1, 11.9,1,1, 21.063, 10623.009, 409.370, 52835.808 24/08/09,20:18:31,02,11,1, 11.9,1,1, 21.063, 10623.013, 409.382, 52835.816 24/08/09,20:18:31,03,11,1, 11.9,1,1, 21.063, 10623.005, 409.392, 52835.741 24/08/09,20:18:31,04,11,1, 11.9,1,1, 21.063, 10622.986, 409.378, 52835.736 24/08/09,20:18:31,05,11,1, 11.9,1,1, 21.063, 10623.011, 409.384, 52835.740 24/08/09,20:18:31,06,11,1, 11.9,1,1, 21.063, 10622.983, 409.392, 52835.781 24/08/09,20:18:31,07,11,1, 11.9,1,1, 21.063, 10622.971, 409.345, 52835.732 24/08/09,20:18:31,08,11,1, 11.9,1,1, 21.063, 10622.990, 409.383, 52835.762 24/08/09,20:18:31,09,11,1, 11.9,1,1, 21.063, 10622.977, 409.376, 52835.754 24/08/09,20:18:31,10,11,1, 11.9,1,1, 21.063, 10622.972, 409.371, 52835.721 24/08/09,20:18:31,11,11,1, 11.9,1,1, 21.063, 10622.983, 409.373, 52835.773 24/08/09,20:18:31,12,11,1, 11.9,1,1, 21.063, 10622.946, 409.351, 52835.798 24/08/09,20:18:31,13,11,1, 11.9,1,1, 21.063, 10622.956, 409.361, 52835.813 24/08/09,20:18:31,14,11,1, 11.9,1,1, 21.063, 10622.963, 409.370, 52835.787 24/08/09,20:18:31,15,11,1, 11.9,1,1, 21.063, 10622.951, 409.366, 52835.766 24/08/09,20:18:31,16,11,1, 11.9,1,1, 21.063, 10622.953, 409.361, 52835.734 24/08/09,20:18:31,17,11,1, 11.9,1,1, 21.063, 10622.955, 409.353, 52835.754 24/08/09,20:18:31,18,11,1, 11.9,1,1, 21.063, 10622.967, 409.333, 52835.762 24/08/09,20:18:31,19,11,1, 11.9,1,1, 21.063, 10622.982, 409.327, 52835.724 24/08/09,20:18:32,00,11,1, 11.9,1,1, 21.058, 10622.973, 409.327, 52835.724 24/08/09,20:18:32,01,11,1, 11.9,1,1, 21.058, 10622.941, 409.311, 52835.705 24/08/09,20:18:32,02,11,1, 11.9,1,1, 21.058, 10622.939, 409.360, 52835.713 24/08/09,20:18:32,03,11,1, 11.9,1,1, 21.058, 10622.919, 409.321, 52835.716 24/08/09,20:18:32,04,11,1, 11.9,1,1, 21.058, 10622.940, 409.326, 52835.748 24/08/09,20:18:32,05,11,1, 11.9,1,1, 21.058, 10622.925, 409.300, 52835.765 24/08/09,20:18:32,06,11,1, 11.9,1,1, 21.058, 10622.937, 409.323, 52835.730 24/08/09,20:18:32,07,11,1, 11.9,1,1, 21.058, 10622.928, 409.311, 52835.709 24/08/09,20:18:32,08,11,1, 11.9,1,1, 21.058, 10622.916, 409.295, 52835.744 24/08/09,20:18:32,09,11,1, 11.9,1,1, 21.058, 10622.924, 409.319, 52835.764 24/08/09,20:18:32,10,11,1, 11.9,1,1, 21.058, 10622.896, 409.313, 52835.790 24/08/09,20:18:32,11,11,1, 11.9,1,1, 21.058, 10622.915, 409.335, 52835.686 24/08/09,20:18:32,12,11,1, 11.9,1,1, 21.058, 10622.898, 409.304, 52835.765 24/08/09,20:18:32,13,11,1, 11.9,1,1, 21.058, 10622.874, 409.310, 52835.667 24/08/09,20:18:32,14,11,1, 11.9,1,1, 21.058, 10622.890, 409.316, 52835.707 24/08/09,20:18:32,15,11,1, 11.9,1,1, 21.058, 10622.888, 409.287, 52835.741 24/08/09,20:18:32,16,11,1, 11.9,1,1, 21.058, 10622.870, 409.329, 52835.709 24/08/09,20:18:32,17,11,1, 11.9,1,1, 21.058, 10622.903, 409.300, 52835.692 24/08/09,20:18:32,18,11,1, 11.9,1,1, 21.058, 10622.890, 409.305, 52835.713 24/08/09,20:18:32,19,11,1, 11.9,1,1, 21.058, 10622.871, 409.284, 52835.709 24/08/09,20:18:33,00,11,1, 11.9,1,1, 21.064, 10622.865, 409.284, 52835.709 24/08/09,20:18:33,01,11,1, 11.9,1,1, 21.064, 10622.853, 409.289, 52835.708 24/08/09,20:18:33,02,11,1, 11.9,1,1, 21.064, 10622.877, 409.310, 52835.701 24/08/09,20:18:33,03,11,1, 11.9,1,1, 21.064, 10622.873, 409.310, 52835.701 24/08/09,20:18:33,04,11,1, 11.9,1,1, 21.064, 10622.858, 409.318, 52835.665 24/08/09,20:18:33,05,11,1, 11.9,1,1, 21.064, 10622.865, 409.287, 52835.637 24/08/09,20:18:33,06,11,1, 11.9,1,1, 21.064, 10622.878, 409.310, 52835.709 24/08/09,20:18:33,07,11,1, 11.9,1,1, 21.064, 10622.860, 409.289, 52835.609 24/08/09,20:18:33,08,11,1, 11.9,1,1, 21.064, 10622.872, 409.271, 52835.713 24/08/09,20:18:33,09,11,1, 11.9,1,1, 21.064, 10622.854, 409.285, 52835.724 24/08/09,20:18:33,10,11,1, 11.9,1,1, 21.064, 10622.859, 409.305, 52835.683 24/08/09,20:18:33,11,11,1, 11.9,1,1, 21.064, 10622.846, 409.299, 52835.710 24/08/09,20:18:33,12,11,1, 11.9,1,1, 21.064, 10622.826, 409.281, 52835.682 24/08/09,20:18:33,13,11,1, 11.9,1,1, 21.064, 10622.840, 409.259, 52835.647 24/08/09,20:18:33,14,11,1, 11.9,1,1, 21.064, 10622.823, 409.274, 52835.679 24/08/09,20:18:33,15,11,1, 11.9,1,1, 21.064, 10622.853, 409.279, 52835.723 24/08/09,20:18:33,16,11,1, 11.9,1,1, 21.064, 10622.828, 409.243, 52835.694 24/08/09,20:18:33,17,11,1, 11.9,1,1, 21.064, 10622.804, 409.275, 52835.719 24/08/09,20:18:33,18,11,1, 11.9,1,1, 21.064, 10622.820, 409.286, 52835.702 24/08/09,20:18:33,19,11,1, 11.9,1,1, 21.064, 10622.823, 409.290, 52835.699 24/08/09,20:18:34,00,11,1, 11.9,1,1, 21.062, 10622.815, 409.290, 52835.699 24/08/09,20:18:34,01,11,1, 11.9,1,1, 21.062, 10622.814, 409.266, 52835.679 24/08/09,20:18:34,02,11,1, 11.9,1,1, 21.062, 10622.807, 409.263, 52835.741 24/08/09,20:18:34,03,11,1, 11.9,1,1, 21.062, 10622.831, 409.271, 52835.657 24/08/09,20:18:34,04,11,1, 11.9,1,1, 21.062, 10622.811, 409.255, 52835.701 24/08/09,20:18:34,05,11,1, 11.9,1,1, 21.062, 10622.820, 409.255, 52835.655 24/08/09,20:18:34,06,11,1, 11.9,1,1, 21.062, 10622.789, 409.271, 52835.691 24/08/09,20:18:34,07,11,1, 11.9,1,1, 21.062, 10622.811, 409.256, 52835.638 24/08/09,20:18:34,08,11,1, 11.9,1,1, 21.062, 10622.797, 409.250, 52835.666 24/08/09,20:18:34,09,11,1, 11.9,1,1, 21.062, 10622.810, 409.269, 52835.612 24/08/09,20:18:34,10,11,1, 11.9,1,1, 21.062, 10622.790, 409.254, 52835.570 24/08/09,20:18:34,11,11,1, 11.9,1,1, 21.062, 10622.794, 409.256, 52835.594 24/08/09,20:18:34,12,11,1, 11.9,1,1, 21.062, 10622.786, 409.252, 52835.618 24/08/09,20:18:34,13,11,1, 11.9,1,1, 21.062, 10622.767, 409.255, 52835.696 24/08/09,20:18:34,14,11,1, 11.9,1,1, 21.062, 10622.779, 409.284, 52835.703 24/08/09,20:18:34,15,11,1, 11.9,1,1, 21.062, 10622.758, 409.228, 52835.552 24/08/09,20:18:34,16,11,1, 11.9,1,1, 21.062, 10622.739, 409.237, 52835.585 24/08/09,20:18:34,17,11,1, 11.9,1,1, 21.062, 10622.786, 409.241, 52835.629 24/08/09,20:18:34,18,11,1, 11.9,1,1, 21.062, 10622.790, 409.278, 52835.650 24/08/09,20:18:34,19,11,1, 11.9,1,1, 21.062, 10622.750, 409.234, 52835.643 24/08/09,20:18:35,00,11,1, 11.9,1,1, 21.060, 10622.748, 409.234, 52835.643 24/08/09,20:18:35,01,11,1, 11.9,1,1, 21.060, 10622.755, 409.251, 52835.636 24/08/09,20:18:35,02,11,1, 11.9,1,1, 21.060, 10622.755, 409.249, 52835.665 24/08/09,20:18:35,03,11,1, 11.9,1,1, 21.060, 10622.730, 409.227, 52835.601 24/08/09,20:18:35,04,11,1, 11.9,1,1, 21.060, 10622.768, 409.231, 52835.633 24/08/09,20:18:35,05,11,1, 11.9,1,1, 21.060, 10622.749, 409.234, 52835.621 24/08/09,20:18:35,06,11,1, 11.9,1,1, 21.060, 10622.742, 409.241, 52835.632 24/08/09,20:18:35,07,11,1, 11.9,1,1, 21.060, 10622.751, 409.193, 52835.645 24/08/09,20:18:35,08,11,1, 11.9,1,1, 21.060, 10622.749, 409.226, 52835.608 24/08/09,20:18:35,09,11,1, 11.9,1,1, 21.060, 10622.727, 409.231, 52835.619 24/08/09,20:18:35,10,11,1, 11.9,1,1, 21.060, 10622.717, 409.192, 52835.630 24/08/09,20:18:35,11,11,1, 11.9,1,1, 21.060, 10622.736, 409.202, 52835.601 24/08/09,20:18:35,12,11,1, 11.9,1,1, 21.060, 10622.757, 409.213, 52835.648 24/08/09,20:18:35,13,11,1, 11.9,1,1, 21.060, 10622.748, 409.204, 52835.682 24/08/09,20:18:35,14,11,1, 11.9,1,1, 21.060, 10622.731, 409.218, 52835.661 24/08/09,20:18:35,15,11,1, 11.9,1,1, 21.060, 10622.723, 409.221, 52835.624 24/08/09,20:18:35,16,11,1, 11.9,1,1, 21.060, 10622.722, 409.207, 52835.608 24/08/09,20:18:35,17,11,1, 11.9,1,1, 21.060, 10622.721, 409.235, 52835.646 24/08/09,20:18:35,18,11,1, 11.9,1,1, 21.060, 10622.720, 409.206, 52835.679 24/08/09,20:18:35,19,11,1, 11.9,1,1, 21.060, 10622.726, 409.208, 52835.582 24/08/09,20:18:36,00,11,1, 11.9,1,1, 21.061, 10622.723, 409.208, 52835.582 24/08/09,20:18:36,01,11,1, 11.9,1,1, 21.061, 10622.702, 409.199, 52835.549 24/08/09,20:18:36,02,11,1, 11.9,1,1, 21.061, 10622.680, 409.187, 52835.579 24/08/09,20:18:36,03,11,1, 11.9,1,1, 21.061, 10622.710, 409.234, 52835.634 24/08/09,20:18:36,04,11,1, 11.9,1,1, 21.061, 10622.677, 409.217, 52835.590 24/08/09,20:18:36,05,11,1, 11.9,1,1, 21.061, 10622.683, 409.178, 52835.590 24/08/09,20:18:36,06,11,1, 11.9,1,1, 21.061, 10622.671, 409.185, 52835.644 24/08/09,20:18:36,07,11,1, 11.9,1,1, 21.061, 10622.681, 409.208, 52835.572 24/08/09,20:18:36,08,11,1, 11.9,1,1, 21.061, 10622.697, 409.223, 52835.610 24/08/09,20:18:36,09,11,1, 11.9,1,1, 21.061, 10622.679, 409.208, 52835.625 24/08/09,20:18:36,10,11,1, 11.9,1,1, 21.061, 10622.667, 409.210, 52835.551 24/08/09,20:18:36,11,11,1, 11.9,1,1, 21.061, 10622.669, 409.168, 52835.649 24/08/09,20:18:36,12,11,1, 11.9,1,1, 21.061, 10622.649, 409.180, 52835.557 24/08/09,20:18:36,13,11,1, 11.9,1,1, 21.061, 10622.656, 409.175, 52835.604 24/08/09,20:18:36,14,11,1, 11.9,1,1, 21.061, 10622.645, 409.194, 52835.679 24/08/09,20:18:36,15,11,1, 11.9,1,1, 21.061, 10622.677, 409.188, 52835.549 24/08/09,20:18:36,16,11,1, 11.9,1,1, 21.061, 10622.656, 409.174, 52835.591 24/08/09,20:18:36,17,11,1, 11.9,1,1, 21.061, 10622.684, 409.149, 52835.601 24/08/09,20:18:36,18,11,1, 11.9,1,1, 21.061, 10622.645, 409.152, 52835.576 24/08/09,20:18:36,19,11,1, 11.9,1,1, 21.061, 10622.639, 409.197, 52835.612 24/08/09,20:18:37,00,11,1, 12.0,1,1, 21.068, 10622.631, 409.197, 52835.612 24/08/09,20:18:37,01,11,1, 12.0,1,1, 21.068, 10622.640, 409.204, 52835.618 24/08/09,20:18:37,02,11,1, 12.0,1,1, 21.068, 10622.646, 409.187, 52835.611 24/08/09,20:18:37,03,11,1, 12.0,1,1, 21.068, 10622.652, 409.154, 52835.557 24/08/09,20:18:37,04,11,1, 12.0,1,1, 21.068, 10622.623, 409.180, 52835.546 24/08/09,20:18:37,05,11,1, 12.0,1,1, 21.068, 10622.631, 409.161, 52835.584 24/08/09,20:18:37,06,11,1, 12.0,1,1, 21.068, 10622.628, 409.149, 52835.580 24/08/09,20:18:37,07,11,1, 12.0,1,1, 21.068, 10622.618, 409.159, 52835.535 24/08/09,20:18:37,08,11,1, 12.0,1,1, 21.068, 10622.621, 409.149, 52835.662 24/08/09,20:18:37,09,11,1, 12.0,1,1, 21.068, 10622.608, 409.154, 52835.528 24/08/09,20:18:37,10,11,1, 12.0,1,1, 21.068, 10622.639, 409.169, 52835.543 24/08/09,20:18:37,11,11,1, 12.0,1,1, 21.068, 10622.581, 409.131, 52835.531 24/08/09,20:18:37,12,11,1, 12.0,1,1, 21.068, 10622.608, 409.165, 52835.608 24/08/09,20:18:37,13,11,1, 12.0,1,1, 21.068, 10622.604, 409.140, 52835.585 24/08/09,20:18:37,14,11,1, 12.0,1,1, 21.068, 10622.609, 409.163, 52835.524 24/08/09,20:18:37,15,11,1, 12.0,1,1, 21.068, 10622.575, 409.140, 52835.579 24/08/09,20:18:37,16,11,1, 12.0,1,1, 21.068, 10622.591, 409.160, 52835.545 24/08/09,20:18:37,17,11,1, 12.0,1,1, 21.068, 10622.559, 409.151, 52835.543 24/08/09,20:18:37,18,11,1, 12.0,1,1, 21.068, 10622.564, 409.149, 52835.590 24/08/09,20:18:37,19,11,1, 12.0,1,1, 21.068, 10622.602, 409.161, 52835.590 24/08/09,20:18:38,00,11,1, 11.9,1,1, 21.064, 10622.598, 409.161, 52835.590 24/08/09,20:18:38,01,11,1, 11.9,1,1, 21.064, 10622.553, 409.130, 52835.541 24/08/09,20:18:38,02,11,1, 11.9,1,1, 21.064, 10622.561, 409.157, 52835.522 24/08/09,20:18:38,03,11,1, 11.9,1,1, 21.064, 10622.573, 409.137, 52835.545 24/08/09,20:18:38,04,11,1, 11.9,1,1, 21.064, 10622.561, 409.144, 52835.551 24/08/09,20:18:38,05,11,1, 11.9,1,1, 21.064, 10622.570, 409.119, 52835.557 24/08/09,20:18:38,06,11,1, 11.9,1,1, 21.064, 10622.566, 409.129, 52835.536 24/08/09,20:18:38,07,11,1, 11.9,1,1, 21.064, 10622.570, 409.134, 52835.510 24/08/09,20:18:38,08,11,1, 11.9,1,1, 21.064, 10622.537, 409.100, 52835.558 24/08/09,20:18:38,09,11,1, 11.9,1,1, 21.064, 10622.532, 409.129, 52835.562 24/08/09,20:18:38,10,11,1, 11.9,1,1, 21.064, 10622.523, 409.106, 52835.569 24/08/09,20:18:38,11,11,1, 11.9,1,1, 21.064, 10622.534, 409.121, 52835.477 24/08/09,20:18:38,12,11,1, 11.9,1,1, 21.064, 10622.559, 409.118, 52835.572 24/08/09,20:18:38,13,11,1, 11.9,1,1, 21.064, 10622.532, 409.122, 52835.527 24/08/09,20:18:38,14,11,1, 11.9,1,1, 21.064, 10622.524, 409.128, 52835.587 24/08/09,20:18:38,15,11,1, 11.9,1,1, 21.064, 10622.542, 409.138, 52835.531 24/08/09,20:18:38,16,11,1, 11.9,1,1, 21.064, 10622.522, 409.093, 52835.482 24/08/09,20:18:38,17,11,1, 11.9,1,1, 21.064, 10622.528, 409.120, 52835.525 24/08/09,20:18:38,18,11,1, 11.9,1,1, 21.064, 10622.518, 409.118, 52835.561 24/08/09,20:18:38,19,11,1, 11.9,1,1, 21.064, 10622.537, 409.113, 52835.577 24/08/09,20:18:39,00,11,1, 11.9,1,1, 21.060, 10622.531, 409.113, 52835.577 24/08/09,20:18:39,01,11,1, 11.9,1,1, 21.060, 10622.517, 409.114, 52835.503 24/08/09,20:18:39,02,11,1, 11.9,1,1, 21.060, 10622.507, 409.124, 52835.511 24/08/09,20:18:39,03,11,1, 11.9,1,1, 21.060, 10622.516, 409.129, 52835.555 24/08/09,20:18:39,04,11,1, 11.9,1,1, 21.060, 10622.526, 409.118, 52835.474 24/08/09,20:18:39,05,11,1, 11.9,1,1, 21.060, 10622.496, 409.096, 52835.506 24/08/09,20:18:39,06,11,1, 11.9,1,1, 21.060, 10622.508, 409.097, 52835.501 24/08/09,20:18:39,07,11,1, 11.9,1,1, 21.060, 10622.488, 409.107, 52835.523 24/08/09,20:18:39,08,11,1, 11.9,1,1, 21.060, 10622.495, 409.091, 52835.510 24/08/09,20:18:39,09,11,1, 11.9,1,1, 21.060, 10622.492, 409.084, 52835.499 24/08/09,20:18:39,10,11,1, 11.9,1,1, 21.060, 10622.503, 409.088, 52835.561 24/08/09,20:18:39,11,11,1, 11.9,1,1, 21.060, 10622.468, 409.094, 52835.471 24/08/09,20:18:39,12,11,1, 11.9,1,1, 21.060, 10622.491, 409.093, 52835.493 24/08/09,20:18:39,13,11,1, 11.9,1,1, 21.060, 10622.513, 409.093, 52835.487 24/08/09,20:18:39,14,11,1, 11.9,1,1, 21.060, 10622.466, 409.072, 52835.487 24/08/09,20:18:39,15,11,1, 11.9,1,1, 21.060, 10622.479, 409.106, 52835.474 24/08/09,20:18:39,16,11,1, 11.9,1,1, 21.060, 10622.465, 409.071, 52835.458 24/08/09,20:18:39,17,11,1, 11.9,1,1, 21.060, 10622.473, 409.113, 52835.509 24/08/09,20:18:39,18,11,1, 11.9,1,1, 21.060, 10622.471, 409.103, 52835.530 24/08/09,20:18:39,19,11,1, 11.9,1,1, 21.060, 10622.446, 409.093, 52835.489 24/08/09,20:18:40,00,11,1, 11.8,1,1, 21.058, 10622.439, 409.093, 52835.489 24/08/09,20:18:40,01,11,1, 11.8,1,1, 21.058, 10622.431, 409.083, 52835.479 24/08/09,20:18:40,02,11,1, 11.8,1,1, 21.058, 10622.436, 409.064, 52835.510 24/08/09,20:18:40,03,11,1, 11.8,1,1, 21.058, 10622.437, 409.096, 52835.505 24/08/09,20:18:40,04,11,1, 11.8,1,1, 21.058, 10622.427, 409.070, 52835.458 24/08/09,20:18:40,05,11,1, 11.8,1,1, 21.058, 10622.461, 409.065, 52835.497 24/08/09,20:18:40,06,11,1, 11.8,1,1, 21.058, 10622.410, 409.063, 52835.525 24/08/09,20:18:40,07,11,1, 11.8,1,1, 21.058, 10622.427, 409.071, 52835.532 24/08/09,20:18:40,08,11,1, 11.8,1,1, 21.058, 10622.430, 409.051, 52835.490 24/08/09,20:18:40,09,11,1, 11.8,1,1, 21.058, 10622.445, 409.057, 52835.423 24/08/09,20:18:40,10,11,1, 11.8,1,1, 21.058, 10622.416, 409.047, 52835.458 24/08/09,20:18:40,11,11,1, 11.8,1,1, 21.058, 10622.416, 409.052, 52835.506 24/08/09,20:18:40,12,11,1, 11.8,1,1, 21.058, 10622.384, 409.058, 52835.467 24/08/09,20:18:40,13,11,1, 11.8,1,1, 21.058, 10622.396, 409.050, 52835.511 24/08/09,20:18:40,14,11,1, 11.8,1,1, 21.058, 10622.409, 409.045, 52835.509 24/08/09,20:18:40,15,11,1, 11.8,1,1, 21.058, 10622.380, 409.027, 52835.456 24/08/09,20:18:40,16,11,1, 11.8,1,1, 21.058, 10622.388, 409.020, 52835.473 24/08/09,20:18:40,17,11,1, 11.8,1,1, 21.058, 10622.418, 409.030, 52835.435 24/08/09,20:18:40,18,11,1, 11.8,1,1, 21.058, 10622.409, 409.014, 52835.503 24/08/09,20:18:40,19,11,1, 11.8,1,1, 21.058, 10622.389, 409.028, 52835.533 24/08/09,20:18:41,00,11,1, 12.0,1,1, 21.062, 10622.389, 409.028, 52835.533 24/08/09,20:18:41,01,11,1, 12.0,1,1, 21.062, 10622.370, 409.030, 52835.489 24/08/09,20:18:41,02,11,1, 12.0,1,1, 21.062, 10622.370, 409.039, 52835.497 24/08/09,20:18:41,03,11,1, 12.0,1,1, 21.062, 10622.383, 409.040, 52835.513 24/08/09,20:18:41,04,11,1, 12.0,1,1, 21.062, 10622.383, 409.019, 52835.465 24/08/09,20:18:41,05,11,1, 12.0,1,1, 21.062, 10622.393, 409.001, 52835.475 24/08/09,20:18:41,06,11,1, 12.0,1,1, 21.062, 10622.405, 409.017, 52835.502 24/08/09,20:18:41,07,11,1, 12.0,1,1, 21.062, 10622.378, 409.020, 52835.471 24/08/09,20:18:41,08,11,1, 12.0,1,1, 21.062, 10622.369, 408.991, 52835.492 24/08/09,20:18:41,09,11,1, 12.0,1,1, 21.062, 10622.354, 408.988, 52835.439 24/08/09,20:18:41,10,11,1, 12.0,1,1, 21.062, 10622.365, 408.996, 52835.423 24/08/09,20:18:41,11,11,1, 12.0,1,1, 21.062, 10622.369, 409.037, 52835.387 24/08/09,20:18:41,12,11,1, 12.0,1,1, 21.062, 10622.356, 409.049, 52835.498 24/08/09,20:18:41,13,11,1, 12.0,1,1, 21.062, 10622.338, 408.994, 52835.424 24/08/09,20:18:41,14,11,1, 12.0,1,1, 21.062, 10622.334, 409.001, 52835.447 24/08/09,20:18:41,15,11,1, 12.0,1,1, 21.062, 10622.356, 409.027, 52835.411 24/08/09,20:18:41,16,11,1, 12.0,1,1, 21.062, 10622.334, 409.026, 52835.394 24/08/09,20:18:41,17,11,1, 12.0,1,1, 21.062, 10622.346, 409.016, 52835.484 24/08/09,20:18:41,18,11,1, 12.0,1,1, 21.062, 10622.335, 409.008, 52835.375 24/08/09,20:18:41,19,11,1, 12.0,1,1, 21.062, 10622.304, 409.003, 52835.422 24/08/09,20:18:42,00,11,1, 11.8,1,1, 21.061, 10622.298, 409.003, 52835.422 24/08/09,20:18:42,01,11,1, 11.8,1,1, 21.061, 10622.324, 409.015, 52835.411 24/08/09,20:18:42,02,11,1, 11.8,1,1, 21.061, 10622.324, 409.008, 52835.404 24/08/09,20:18:42,03,11,1, 11.8,1,1, 21.061, 10622.332, 408.994, 52835.455 24/08/09,20:18:42,04,11,1, 11.8,1,1, 21.061, 10622.320, 408.995, 52835.373 24/08/09,20:18:42,05,11,1, 11.8,1,1, 21.061, 10622.311, 409.012, 52835.453 24/08/09,20:18:42,06,11,1, 11.8,1,1, 21.061, 10622.311, 408.992, 52835.451 24/08/09,20:18:42,07,11,1, 11.8,1,1, 21.061, 10622.315, 409.008, 52835.451 24/08/09,20:18:42,08,11,1, 11.8,1,1, 21.061, 10622.304, 408.984, 52835.440 24/08/09,20:18:42,09,11,1, 11.8,1,1, 21.061, 10622.285, 408.984, 52835.430 24/08/09,20:18:42,10,11,1, 11.8,1,1, 21.061, 10622.287, 408.974, 52835.363 24/08/09,20:18:42,11,11,1, 11.8,1,1, 21.061, 10622.274, 408.977, 52835.433 24/08/09,20:18:42,12,11,1, 11.8,1,1, 21.061, 10622.274, 408.976, 52835.422 24/08/09,20:18:42,13,11,1, 11.8,1,1, 21.061, 10622.259, 408.966, 52835.427 24/08/09,20:18:42,14,11,1, 11.8,1,1, 21.061, 10622.280, 408.979, 52835.408 24/08/09,20:18:42,15,11,1, 11.8,1,1, 21.061, 10622.254, 408.965, 52835.391 24/08/09,20:18:42,16,11,1, 11.8,1,1, 21.061, 10622.276, 408.964, 52835.408 24/08/09,20:18:42,17,11,1, 11.8,1,1, 21.061, 10622.275, 408.978, 52835.405 24/08/09,20:18:42,18,11,1, 11.8,1,1, 21.061, 10622.276, 408.950, 52835.385 24/08/09,20:18:42,19,11,1, 11.8,1,1, 21.061, 10622.281, 408.940, 52835.414 24/08/09,20:18:43,00,10,1, 11.9,1,1, 21.055, 10622.281, 408.940, 52835.414 24/08/09,20:18:43,01,10,1, 11.9,1,1, 21.055, 10622.276, 408.955, 52835.365 24/08/09,20:18:43,02,10,1, 11.9,1,1, 21.055, 10622.249, 408.977, 52835.337 24/08/09,20:18:43,03,10,1, 11.9,1,1, 21.055, 10622.288, 408.959, 52835.374 24/08/09,20:18:43,04,10,1, 11.9,1,1, 21.055, 10622.253, 408.953, 52835.423 24/08/09,20:18:43,05,10,1, 11.9,1,1, 21.055, 10622.236, 408.956, 52835.339 24/08/09,20:18:43,06,10,1, 11.9,1,1, 21.055, 10622.250, 408.958, 52835.363 24/08/09,20:18:43,07,10,1, 11.9,1,1, 21.055, 10622.251, 408.981, 52835.376 24/08/09,20:18:43,08,10,1, 11.9,1,1, 21.055, 10622.236, 408.961, 52835.438 24/08/09,20:18:43,09,10,1, 11.9,1,1, 21.055, 10622.235, 408.946, 52835.382 24/08/09,20:18:43,10,10,1, 11.9,1,1, 21.055, 10622.244, 408.936, 52835.339 24/08/09,20:18:43,11,10,1, 11.9,1,1, 21.055, 10622.223, 408.957, 52835.396 24/08/09,20:18:43,12,10,1, 11.9,1,1, 21.055, 10622.214, 408.938, 52835.351 24/08/09,20:18:43,13,10,1, 11.9,1,1, 21.055, 10622.232, 408.932, 52835.322 24/08/09,20:18:43,14,10,1, 11.9,1,1, 21.055, 10622.238, 408.958, 52835.341 24/08/09,20:18:43,15,10,1, 11.9,1,1, 21.055, 10622.212, 408.937, 52835.407 24/08/09,20:18:43,16,10,1, 11.9,1,1, 21.055, 10622.235, 408.952, 52835.400 24/08/09,20:18:43,17,10,1, 11.9,1,1, 21.055, 10622.237, 408.945, 52835.314 24/08/09,20:18:43,18,10,1, 11.9,1,1, 21.055, 10622.227, 408.929, 52835.410 24/08/09,20:18:43,19,10,1, 11.9,1,1, 21.055, 10622.230, 408.941, 52835.343 24/08/09,20:18:44,00,10,1, 11.9,1,1, 21.061, 10622.222, 408.941, 52835.343 24/08/09,20:18:44,01,10,1, 11.9,1,1, 21.061, 10622.225, 408.906, 52835.335 24/08/09,20:18:44,02,10,1, 11.9,1,1, 21.061, 10622.215, 408.935, 52835.295 24/08/09,20:18:44,03,10,1, 11.9,1,1, 21.061, 10622.204, 408.937, 52835.266 24/08/09,20:18:44,04,10,1, 11.9,1,1, 21.061, 10622.210, 408.933, 52835.320 24/08/09,20:18:44,05,10,1, 11.9,1,1, 21.061, 10622.215, 408.904, 52835.320 24/08/09,20:18:44,06,10,1, 11.9,1,1, 21.061, 10622.199, 408.901, 52835.296 24/08/09,20:18:44,07,10,1, 11.9,1,1, 21.061, 10622.217, 408.923, 52835.362 24/08/09,20:18:44,08,10,1, 11.9,1,1, 21.061, 10622.203, 408.931, 52835.372 24/08/09,20:18:44,09,10,1, 11.9,1,1, 21.061, 10622.212, 408.941, 52835.362 24/08/09,20:18:44,10,10,1, 11.9,1,1, 21.061, 10622.218, 408.921, 52835.294 24/08/09,20:18:44,11,10,1, 11.9,1,1, 21.061, 10622.206, 408.924, 52835.290 24/08/09,20:18:44,12,10,1, 11.9,1,1, 21.061, 10622.211, 408.901, 52835.297 24/08/09,20:18:44,13,10,1, 11.9,1,1, 21.061, 10622.188, 408.889, 52835.333 24/08/09,20:18:44,14,10,1, 11.9,1,1, 21.061, 10622.180, 408.919, 52835.350 24/08/09,20:18:44,15,10,1, 11.9,1,1, 21.061, 10622.183, 408.909, 52835.372 24/08/09,20:18:44,16,10,1, 11.9,1,1, 21.061, 10622.200, 408.938, 52835.353 24/08/09,20:18:44,17,10,1, 11.9,1,1, 21.061, 10622.196, 408.915, 52835.415 24/08/09,20:18:44,18,10,1, 11.9,1,1, 21.061, 10622.181, 408.954, 52835.417 24/08/09,20:18:44,19,10,1, 11.9,1,1, 21.061, 10622.172, 408.895, 52835.377 24/08/09,20:18:45,00,11,1, 11.9,1,1, 21.064, 10622.164, 408.895, 52835.377 24/08/09,20:18:45,01,11,1, 11.9,1,1, 21.064, 10622.185, 408.885, 52835.385 24/08/09,20:18:45,02,11,1, 11.9,1,1, 21.064, 10622.176, 408.888, 52835.285 24/08/09,20:18:45,03,11,1, 11.9,1,1, 21.064, 10622.174, 408.885, 52835.296 24/08/09,20:18:45,04,11,1, 11.9,1,1, 21.064, 10622.166, 408.903, 52835.307 24/08/09,20:18:45,05,11,1, 11.9,1,1, 21.064, 10622.156, 408.896, 52835.392 24/08/09,20:18:45,06,11,1, 11.9,1,1, 21.064, 10622.177, 408.895, 52835.308 24/08/09,20:18:45,07,11,1, 11.9,1,1, 21.064, 10622.188, 408.886, 52835.340 24/08/09,20:18:45,08,11,1, 11.9,1,1, 21.064, 10622.139, 408.876, 52835.276 24/08/09,20:18:45,09,11,1, 11.9,1,1, 21.064, 10622.145, 408.892, 52835.337 24/08/09,20:18:45,10,11,1, 11.9,1,1, 21.064, 10622.129, 408.884, 52835.343 24/08/09,20:18:45,11,11,1, 11.9,1,1, 21.064, 10622.167, 408.902, 52835.363 24/08/09,20:18:45,12,11,1, 11.9,1,1, 21.064, 10622.143, 408.883, 52835.271 24/08/09,20:18:45,13,11,1, 11.9,1,1, 21.064, 10622.147, 408.885, 52835.339 24/08/09,20:18:45,14,11,1, 11.9,1,1, 21.064, 10622.154, 408.881, 52835.274 24/08/09,20:18:45,15,11,1, 11.9,1,1, 21.064, 10622.133, 408.904, 52835.264 24/08/09,20:18:45,16,11,1, 11.9,1,1, 21.064, 10622.168, 408.888, 52835.379 24/08/09,20:18:45,17,11,1, 11.9,1,1, 21.064, 10622.135, 408.873, 52835.307 24/08/09,20:18:45,18,11,1, 11.9,1,1, 21.064, 10622.118, 408.897, 52835.314 24/08/09,20:18:45,19,11,1, 11.9,1,1, 21.064, 10622.132, 408.858, 52835.235 24/08/09,20:18:46,00,11,1, 11.9,1,1, 21.062, 10622.131, 408.858, 52835.235 24/08/09,20:18:46,01,11,1, 11.9,1,1, 21.062, 10622.150, 408.855, 52835.249 24/08/09,20:18:46,02,11,1, 11.9,1,1, 21.062, 10622.143, 408.881, 52835.264 24/08/09,20:18:46,03,11,1, 11.9,1,1, 21.062, 10622.130, 408.870, 52835.313 24/08/09,20:18:46,04,11,1, 11.9,1,1, 21.062, 10622.150, 408.873, 52835.317 24/08/09,20:18:46,05,11,1, 11.9,1,1, 21.062, 10622.127, 408.873, 52835.295 24/08/09,20:18:46,06,11,1, 11.9,1,1, 21.062, 10622.097, 408.856, 52835.217 24/08/09,20:18:46,07,11,1, 11.9,1,1, 21.062, 10622.113, 408.880, 52835.336 24/08/09,20:18:46,08,11,1, 11.9,1,1, 21.062, 10622.118, 408.849, 52835.258 24/08/09,20:18:46,09,11,1, 11.9,1,1, 21.062, 10622.110, 408.848, 52835.277 24/08/09,20:18:46,10,11,1, 11.9,1,1, 21.062, 10622.110, 408.848, 52835.271 24/08/09,20:18:46,11,11,1, 11.9,1,1, 21.062, 10622.107, 408.852, 52835.265 24/08/09,20:18:46,12,11,1, 11.9,1,1, 21.062, 10622.090, 408.850, 52835.253 24/08/09,20:18:46,13,11,1, 11.9,1,1, 21.062, 10622.085, 408.835, 52835.297 24/08/09,20:18:46,14,11,1, 11.9,1,1, 21.062, 10622.090, 408.848, 52835.213 24/08/09,20:18:46,15,11,1, 11.9,1,1, 21.062, 10622.057, 408.853, 52835.270 24/08/09,20:18:46,16,11,1, 11.9,1,1, 21.062, 10622.083, 408.852, 52835.267 24/08/09,20:18:46,17,11,1, 11.9,1,1, 21.062, 10622.092, 408.841, 52835.257 24/08/09,20:18:46,18,11,1, 11.9,1,1, 21.062, 10622.077, 408.829, 52835.247 24/08/09,20:18:46,19,11,1, 11.9,1,1, 21.062, 10622.085, 408.854, 52835.260 24/08/09,20:18:47,00,11,1, 11.9,1,1, 21.058, 10622.081, 408.854, 52835.260 24/08/09,20:18:47,01,11,1, 11.9,1,1, 21.058, 10622.086, 408.855, 52835.260 24/08/09,20:18:47,02,11,1, 11.9,1,1, 21.058, 10622.114, 408.846, 52835.221 24/08/09,20:18:47,03,11,1, 11.9,1,1, 21.058, 10622.090, 408.846, 52835.281 24/08/09,20:18:47,04,11,1, 11.9,1,1, 21.058, 10622.078, 408.832, 52835.252 24/08/09,20:18:47,05,11,1, 11.9,1,1, 21.058, 10622.087, 408.818, 52835.185 24/08/09,20:18:47,06,11,1, 11.9,1,1, 21.058, 10622.065, 408.832, 52835.267 24/08/09,20:18:47,07,11,1, 11.9,1,1, 21.058, 10622.075, 408.818, 52835.229 24/08/09,20:18:47,08,11,1, 11.9,1,1, 21.058, 10622.065, 408.808, 52835.191 24/08/09,20:18:47,09,11,1, 11.9,1,1, 21.058, 10622.043, 408.813, 52835.229 24/08/09,20:18:47,10,11,1, 11.9,1,1, 21.058, 10622.064, 408.848, 52835.241 24/08/09,20:18:47,11,11,1, 11.9,1,1, 21.058, 10622.040, 408.823, 52835.256 24/08/09,20:18:47,12,11,1, 11.9,1,1, 21.058, 10622.073, 408.817, 52835.267 24/08/09,20:18:47,13,11,1, 11.9,1,1, 21.058, 10622.081, 408.794, 52835.238 24/08/09,20:18:47,14,11,1, 11.9,1,1, 21.058, 10622.062, 408.806, 52835.260 24/08/09,20:18:47,15,11,1, 11.9,1,1, 21.058, 10622.044, 408.795, 52835.210 24/08/09,20:18:47,16,11,1, 11.9,1,1, 21.058, 10622.041, 408.796, 52835.168 24/08/09,20:18:47,17,11,1, 11.9,1,1, 21.058, 10622.062, 408.821, 52835.260 24/08/09,20:18:47,18,11,1, 11.9,1,1, 21.058, 10622.056, 408.823, 52835.190 24/08/09,20:18:47,19,11,1, 11.9,1,1, 21.058, 10622.050, 408.798, 52835.254 24/08/09,20:18:48,00,10,1, 11.9,1,1, 21.068, 10622.047, 408.798, 52835.254 24/08/09,20:18:48,01,10,1, 11.9,1,1, 21.068, 10622.065, 408.797, 52835.225 24/08/09,20:18:48,02,10,1, 11.9,1,1, 21.068, 10622.069, 408.794, 52835.212 24/08/09,20:18:48,03,10,1, 11.9,1,1, 21.068, 10622.050, 408.788, 52835.215 24/08/09,20:18:48,04,10,1, 11.9,1,1, 21.068, 10622.049, 408.786, 52835.237 24/08/09,20:18:48,05,10,1, 11.9,1,1, 21.068, 10622.048, 408.788, 52835.177 24/08/09,20:18:48,06,10,1, 11.9,1,1, 21.068, 10622.054, 408.790, 52835.190 24/08/09,20:18:48,07,10,1, 11.9,1,1, 21.068, 10622.054, 408.777, 52835.173 24/08/09,20:18:48,08,10,1, 11.9,1,1, 21.068, 10622.047, 408.788, 52835.241 24/08/09,20:18:48,09,10,1, 11.9,1,1, 21.068, 10622.061, 408.787, 52835.203 24/08/09,20:18:48,10,10,1, 11.9,1,1, 21.068, 10622.064, 408.761, 52835.271 24/08/09,20:18:48,11,10,1, 11.9,1,1, 21.068, 10622.033, 408.764, 52835.232 24/08/09,20:18:48,12,10,1, 11.9,1,1, 21.068, 10622.043, 408.758, 52835.182 24/08/09,20:18:48,13,10,1, 11.9,1,1, 21.068, 10622.028, 408.780, 52835.218 24/08/09,20:18:48,14,10,1, 11.9,1,1, 21.068, 10622.041, 408.777, 52835.154 24/08/09,20:18:48,15,10,1, 11.9,1,1, 21.068, 10622.037, 408.774, 52835.176 24/08/09,20:18:48,16,10,1, 11.9,1,1, 21.068, 10622.010, 408.770, 52835.189 24/08/09,20:18:48,17,10,1, 11.9,1,1, 21.068, 10622.039, 408.804, 52835.223 24/08/09,20:18:48,18,10,1, 11.9,1,1, 21.068, 10622.030, 408.782, 52835.154 24/08/09,20:18:48,19,10,1, 11.9,1,1, 21.068, 10622.025, 408.774, 52835.183 24/08/09,20:18:49,00,11,1, 11.9,1,1, 21.064, 10622.022, 408.774, 52835.183 24/08/09,20:18:49,01,11,1, 11.9,1,1, 21.064, 10622.034, 408.757, 52835.191 24/08/09,20:18:49,02,11,1, 11.9,1,1, 21.064, 10622.006, 408.754, 52835.224 24/08/09,20:18:49,03,11,1, 11.9,1,1, 21.064, 10622.004, 408.754, 52835.227 24/08/09,20:18:49,04,11,1, 11.9,1,1, 21.064, 10622.014, 408.746, 52835.187 24/08/09,20:18:49,05,11,1, 11.9,1,1, 21.064, 10622.000, 408.745, 52835.211 24/08/09,20:18:49,06,11,1, 11.9,1,1, 21.064, 10621.996, 408.753, 52835.194 24/08/09,20:18:49,07,11,1, 11.9,1,1, 21.064, 10621.997, 408.744, 52835.151 24/08/09,20:18:49,08,11,1, 11.9,1,1, 21.064, 10621.996, 408.715, 52835.144 24/08/09,20:18:49,09,11,1, 11.9,1,1, 21.064, 10621.982, 408.744, 52835.153 24/08/09,20:18:49,10,11,1, 11.9,1,1, 21.064, 10621.991, 408.735, 52835.132 24/08/09,20:18:49,11,11,1, 11.9,1,1, 21.064, 10622.012, 408.741, 52835.180 24/08/09,20:18:49,12,11,1, 11.9,1,1, 21.064, 10621.984, 408.722, 52835.124 24/08/09,20:18:49,13,11,1, 11.9,1,1, 21.064, 10621.987, 408.738, 52835.178 24/08/09,20:18:49,14,11,1, 11.9,1,1, 21.064, 10621.986, 408.724, 52835.171 24/08/09,20:18:49,15,11,1, 11.9,1,1, 21.064, 10621.996, 408.732, 52835.177 24/08/09,20:18:49,16,11,1, 11.9,1,1, 21.064, 10622.006, 408.749, 52835.160 24/08/09,20:18:49,17,11,1, 11.9,1,1, 21.064, 10622.012, 408.703, 52835.116 24/08/09,20:18:49,18,11,1, 11.9,1,1, 21.064, 10622.001, 408.717, 52835.064 24/08/09,20:18:49,19,11,1, 11.9,1,1, 21.064, 10621.997, 408.785, 52835.241 24/08/09,20:18:50,00,10,1, 12.1,1,1, 21.063, 10621.997, 408.785, 52835.241 24/08/09,20:18:50,01,10,1, 12.1,1,1, 21.063, 10621.998, 408.737, 52835.118 24/08/09,20:18:50,02,10,1, 12.1,1,1, 21.063, 10622.000, 408.746, 52835.183 24/08/09,20:18:50,03,10,1, 12.1,1,1, 21.063, 10621.990, 408.743, 52835.168 24/08/09,20:18:50,04,10,1, 12.1,1,1, 21.063, 10621.981, 408.724, 52835.196 24/08/09,20:18:50,05,10,1, 12.1,1,1, 21.063, 10621.983, 408.734, 52835.128 24/08/09,20:18:50,06,10,1, 12.1,1,1, 21.063, 10621.991, 408.719, 52835.032 24/08/09,20:18:50,07,10,1, 12.1,1,1, 21.063, 10621.988, 408.725, 52835.099 24/08/09,20:18:50,08,10,1, 12.1,1,1, 21.063, 10621.972, 408.735, 52835.044 24/08/09,20:18:50,09,10,1, 12.1,1,1, 21.063, 10621.953, 408.706, 52835.170 24/08/09,20:18:50,10,10,1, 12.1,1,1, 21.063, 10621.947, 408.723, 52835.164 24/08/09,20:18:50,11,10,1, 12.1,1,1, 21.063, 10621.978, 408.711, 52835.105 24/08/09,20:18:50,12,10,1, 12.1,1,1, 21.063, 10621.960, 408.724, 52835.093 24/08/09,20:18:50,13,10,1, 12.1,1,1, 21.063, 10621.977, 408.699, 52835.151 24/08/09,20:18:50,14,10,1, 12.1,1,1, 21.063, 10621.983, 408.715, 52835.093 24/08/09,20:18:50,15,10,1, 12.1,1,1, 21.063, 10621.959, 408.708, 52835.146 24/08/09,20:18:50,16,10,1, 12.1,1,1, 21.063, 10621.965, 408.686, 52835.136 24/08/09,20:18:50,17,10,1, 12.1,1,1, 21.063, 10621.971, 408.724, 52835.138 24/08/09,20:18:50,18,10,1, 12.1,1,1, 21.063, 10621.966, 408.708, 52835.133 24/08/09,20:18:50,19,10,1, 12.1,1,1, 21.063, 10621.966, 408.692, 52835.092 24/08/09,20:18:51,00,09,1, 11.9,1,1, 21.057, 10621.964, 408.692, 52835.092 24/08/09,20:18:51,01,09,1, 11.9,1,1, 21.057, 10621.964, 408.668, 52835.078 24/08/09,20:18:51,02,09,1, 11.9,1,1, 21.057, 10621.961, 408.679, 52835.116 24/08/09,20:18:51,03,09,1, 11.9,1,1, 21.057, 10621.965, 408.688, 52835.094 24/08/09,20:18:51,04,09,1, 11.9,1,1, 21.057, 10621.955, 408.678, 52835.095 24/08/09,20:18:51,05,09,1, 11.9,1,1, 21.057, 10621.965, 408.700, 52835.093 24/08/09,20:18:51,06,09,1, 11.9,1,1, 21.057, 10621.974, 408.680, 52835.091 24/08/09,20:18:51,07,09,1, 11.9,1,1, 21.057, 10621.978, 408.671, 52835.099 24/08/09,20:18:51,08,09,1, 11.9,1,1, 21.057, 10621.951, 408.661, 52835.060 24/08/09,20:18:51,09,09,1, 11.9,1,1, 21.057, 10621.958, 408.681, 52835.095 24/08/09,20:18:51,10,09,1, 11.9,1,1, 21.057, 10621.967, 408.669, 52835.083 24/08/09,20:18:51,11,09,1, 11.9,1,1, 21.057, 10621.950, 408.696, 52835.081 24/08/09,20:18:51,12,09,1, 11.9,1,1, 21.057, 10621.947, 408.679, 52835.116 24/08/09,20:18:51,13,09,1, 11.9,1,1, 21.057, 10621.942, 408.692, 52835.095 24/08/09,20:18:51,14,09,1, 11.9,1,1, 21.057, 10621.961, 408.676, 52835.091 24/08/09,20:18:51,15,09,1, 11.9,1,1, 21.057, 10621.952, 408.666, 52835.068 24/08/09,20:18:51,16,09,1, 11.9,1,1, 21.057, 10621.971, 408.676, 52835.090 24/08/09,20:18:51,17,09,1, 11.9,1,1, 21.057, 10621.946, 408.656, 52835.044 24/08/09,20:18:51,18,09,1, 11.9,1,1, 21.057, 10621.934, 408.653, 52835.021 24/08/09,20:18:51,19,09,1, 11.9,1,1, 21.057, 10621.944, 408.661, 52835.063 24/08/09,20:18:52,00,09,1, 11.9,1,1, 21.058, 10621.939, 408.661, 52835.063 24/08/09,20:18:52,01,09,1, 11.9,1,1, 21.058, 10621.962, 408.687, 52835.027 24/08/09,20:18:52,02,09,1, 11.9,1,1, 21.058, 10621.947, 408.669, 52835.052 24/08/09,20:18:52,03,09,1, 11.9,1,1, 21.058, 10621.944, 408.667, 52835.062 24/08/09,20:18:52,04,09,1, 11.9,1,1, 21.058, 10621.951, 408.655, 52835.034 24/08/09,20:18:52,05,09,1, 11.9,1,1, 21.058, 10621.939, 408.648, 52835.045 24/08/09,20:18:52,06,09,1, 11.9,1,1, 21.058, 10621.935, 408.660, 52835.061 24/08/09,20:18:52,07,09,1, 11.9,1,1, 21.058, 10621.932, 408.651, 52835.048 24/08/09,20:18:52,08,09,1, 11.9,1,1, 21.058, 10621.920, 408.652, 52835.003 24/08/09,20:18:52,09,09,1, 11.9,1,1, 21.058, 10621.903, 408.639, 52835.039 24/08/09,20:18:52,10,09,1, 11.9,1,1, 21.058, 10621.930, 408.646, 52835.070 24/08/09,20:18:52,11,09,1, 11.9,1,1, 21.058, 10621.927, 408.620, 52835.056 24/08/09,20:18:52,12,09,1, 11.9,1,1, 21.058, 10621.916, 408.621, 52835.018 24/08/09,20:18:52,13,09,1, 11.9,1,1, 21.058, 10621.917, 408.645, 52835.079 24/08/09,20:18:52,14,09,1, 11.9,1,1, 21.058, 10621.938, 408.608, 52835.054 24/08/09,20:18:52,15,09,1, 11.9,1,1, 21.058, 10621.916, 408.627, 52835.057 24/08/09,20:18:52,16,09,1, 11.9,1,1, 21.058, 10621.941, 408.649, 52835.054 24/08/09,20:18:52,17,09,1, 11.9,1,1, 21.058, 10621.909, 408.613, 52834.980 24/08/09,20:18:52,18,09,1, 11.9,1,1, 21.058, 10621.942, 408.660, 52835.044 24/08/09,20:18:52,19,09,1, 11.9,1,1, 21.058, 10621.936, 408.640, 52835.126 24/08/09,20:18:53,00,09,1, 11.9,1,1, 21.059, 10621.930, 408.640, 52835.126 24/08/09,20:18:53,01,09,1, 11.9,1,1, 21.059, 10621.939, 408.621, 52835.046 24/08/09,20:18:53,02,09,1, 11.9,1,1, 21.059, 10621.923, 408.633, 52835.082 24/08/09,20:18:53,03,09,1, 11.9,1,1, 21.059, 10621.925, 408.641, 52835.123 24/08/09,20:18:53,04,09,1, 11.9,1,1, 21.059, 10621.938, 408.626, 52835.011 24/08/09,20:18:53,05,09,1, 11.9,1,1, 21.059, 10621.918, 408.599, 52835.010 24/08/09,20:18:53,06,09,1, 11.9,1,1, 21.059, 10621.917, 408.633, 52835.050 24/08/09,20:18:53,07,09,1, 11.9,1,1, 21.059, 10621.921, 408.634, 52835.120 24/08/09,20:18:53,08,09,1, 11.9,1,1, 21.059, 10621.919, 408.632, 52835.144 24/08/09,20:18:53,09,09,1, 11.9,1,1, 21.059, 10621.925, 408.639, 52835.042 24/08/09,20:18:53,10,09,1, 11.9,1,1, 21.059, 10621.915, 408.640, 52835.073 24/08/09,20:18:53,11,09,1, 11.9,1,1, 21.059, 10621.907, 408.622, 52835.056 24/08/09,20:18:53,12,09,1, 11.9,1,1, 21.059, 10621.899, 408.622, 52835.063 24/08/09,20:18:53,13,09,1, 11.9,1,1, 21.059, 10621.900, 408.630, 52835.010 24/08/09,20:18:53,14,09,1, 11.9,1,1, 21.059, 10621.933, 408.621, 52835.027 24/08/09,20:18:53,15,09,1, 11.9,1,1, 21.059, 10621.910, 408.623, 52835.040 24/08/09,20:18:53,16,09,1, 11.9,1,1, 21.059, 10621.902, 408.627, 52835.036 24/08/09,20:18:53,17,09,1, 11.9,1,1, 21.059, 10621.889, 408.616, 52835.019 24/08/09,20:18:53,18,09,1, 11.9,1,1, 21.059, 10621.897, 408.609, 52835.014 24/08/09,20:18:53,19,09,1, 11.9,1,1, 21.059, 10621.898, 408.634, 52835.003 24/08/09,20:18:54,00,11,1, 11.9,1,1, 21.057, 10621.897, 408.634, 52835.003 24/08/09,20:18:54,01,11,1, 11.9,1,1, 21.057, 10621.903, 408.604, 52834.990 24/08/09,20:18:54,02,11,1, 11.9,1,1, 21.057, 10621.892, 408.592, 52834.996 24/08/09,20:18:54,03,11,1, 11.9,1,1, 21.057, 10621.885, 408.620, 52834.990 24/08/09,20:18:54,04,11,1, 11.9,1,1, 21.057, 10621.887, 408.615, 52835.009 24/08/09,20:18:54,05,11,1, 11.9,1,1, 21.057, 10621.896, 408.600, 52834.972 24/08/09,20:18:54,06,11,1, 11.9,1,1, 21.057, 10621.898, 408.618, 52835.006 24/08/09,20:18:54,07,11,1, 11.9,1,1, 21.057, 10621.898, 408.579, 52834.946 24/08/09,20:18:54,08,11,1, 11.9,1,1, 21.057, 10621.908, 408.610, 52834.997 24/08/09,20:18:54,09,11,1, 11.9,1,1, 21.057, 10621.892, 408.603, 52834.930 24/08/09,20:18:54,10,11,1, 11.9,1,1, 21.057, 10621.859, 408.586, 52834.935 24/08/09,20:18:54,11,11,1, 11.9,1,1, 21.057, 10621.861, 408.624, 52835.024 24/08/09,20:18:54,12,11,1, 11.9,1,1, 21.057, 10621.876, 408.581, 52834.935 24/08/09,20:18:54,13,11,1, 11.9,1,1, 21.057, 10621.896, 408.611, 52835.042 24/08/09,20:18:54,14,11,1, 11.9,1,1, 21.057, 10621.887, 408.584, 52835.024 24/08/09,20:18:54,15,11,1, 11.9,1,1, 21.057, 10621.883, 408.597, 52834.985 24/08/09,20:18:54,16,11,1, 11.9,1,1, 21.057, 10621.881, 408.586, 52834.950 24/08/09,20:18:54,17,11,1, 11.9,1,1, 21.057, 10621.858, 408.587, 52834.981 24/08/09,20:18:54,18,11,1, 11.9,1,1, 21.057, 10621.863, 408.579, 52834.886 24/08/09,20:18:54,19,11,1, 11.9,1,1, 21.057, 10621.878, 408.570, 52834.953 24/08/09,20:18:55,00,10,1, 11.9,1,1, 21.053, 10621.872, 408.570, 52834.953 24/08/09,20:18:55,01,10,1, 11.9,1,1, 21.053, 10621.900, 408.594, 52834.963 24/08/09,20:18:55,02,10,1, 11.9,1,1, 21.053, 10621.869, 408.576, 52834.973 24/08/09,20:18:55,03,10,1, 11.9,1,1, 21.053, 10621.851, 408.591, 52834.963 24/08/09,20:18:55,04,10,1, 11.9,1,1, 21.053, 10621.861, 408.570, 52834.931 24/08/09,20:18:55,05,10,1, 11.9,1,1, 21.053, 10621.876, 408.579, 52834.981 24/08/09,20:18:55,06,10,1, 11.9,1,1, 21.053, 10621.875, 408.589, 52834.926 24/08/09,20:18:55,07,10,1, 11.9,1,1, 21.053, 10621.864, 408.585, 52834.899 24/08/09,20:18:55,08,10,1, 11.9,1,1, 21.053, 10621.893, 408.594, 52834.967 24/08/09,20:18:55,09,10,1, 11.9,1,1, 21.053, 10621.863, 408.565, 52834.931 24/08/09,20:18:55,10,10,1, 11.9,1,1, 21.053, 10621.854, 408.553, 52834.960 24/08/09,20:18:55,11,10,1, 11.9,1,1, 21.053, 10621.867, 408.594, 52834.978 24/08/09,20:18:55,12,10,1, 11.9,1,1, 21.053, 10621.874, 408.558, 52834.913 24/08/09,20:18:55,13,10,1, 11.9,1,1, 21.053, 10621.866, 408.541, 52834.910 24/08/09,20:18:55,14,10,1, 11.9,1,1, 21.053, 10621.850, 408.543, 52834.996 24/08/09,20:18:55,15,10,1, 11.9,1,1, 21.053, 10621.836, 408.571, 52834.908 24/08/09,20:18:55,16,10,1, 11.9,1,1, 21.053, 10621.851, 408.542, 52834.963 24/08/09,20:18:55,17,10,1, 11.9,1,1, 21.053, 10621.827, 408.565, 52834.919 24/08/09,20:18:55,18,10,1, 11.9,1,1, 21.053, 10621.875, 408.528, 52834.930 24/08/09,20:18:55,19,10,1, 11.9,1,1, 21.053, 10621.861, 408.544, 52834.953 24/08/09,20:18:56,00,11,1, 11.9,1,1, 21.057, 10621.855, 408.544, 52834.953 24/08/09,20:18:56,01,11,1, 11.9,1,1, 21.057, 10621.855, 408.548, 52834.921 24/08/09,20:18:56,02,11,1, 11.9,1,1, 21.057, 10621.841, 408.529, 52834.900 24/08/09,20:18:56,03,11,1, 11.9,1,1, 21.057, 10621.862, 408.533, 52834.871 24/08/09,20:18:56,04,11,1, 11.9,1,1, 21.057, 10621.833, 408.521, 52834.924 24/08/09,20:18:56,05,11,1, 11.9,1,1, 21.057, 10621.851, 408.543, 52834.890 24/08/09,20:18:56,06,11,1, 11.9,1,1, 21.057, 10621.839, 408.532, 52834.938 24/08/09,20:18:56,07,11,1, 11.9,1,1, 21.057, 10621.869, 408.536, 52834.891 24/08/09,20:18:56,08,11,1, 11.9,1,1, 21.057, 10621.860, 408.526, 52835.022 24/08/09,20:18:56,09,11,1, 11.9,1,1, 21.057, 10621.852, 408.519, 52834.967 24/08/09,20:18:56,10,11,1, 11.9,1,1, 21.057, 10621.856, 408.533, 52834.880 24/08/09,20:18:56,11,11,1, 11.9,1,1, 21.057, 10621.878, 408.517, 52834.909 24/08/09,20:18:56,12,11,1, 11.9,1,1, 21.057, 10621.873, 408.494, 52834.881 24/08/09,20:18:56,13,11,1, 11.9,1,1, 21.057, 10621.850, 408.511, 52834.910 24/08/09,20:18:56,14,11,1, 11.9,1,1, 21.057, 10621.873, 408.519, 52834.947 24/08/09,20:18:56,15,11,1, 11.9,1,1, 21.057, 10621.866, 408.544, 52834.927 24/08/09,20:18:56,16,11,1, 11.9,1,1, 21.057, 10621.857, 408.527, 52834.971 24/08/09,20:18:56,17,11,1, 11.9,1,1, 21.057, 10621.858, 408.524, 52834.923 24/08/09,20:18:56,18,11,1, 11.9,1,1, 21.057, 10621.862, 408.480, 52834.949 24/08/09,20:18:56,19,11,1, 11.9,1,1, 21.057, 10621.844, 408.483, 52834.866 24/08/09,20:18:57,00,11,1, 11.9,1,1, 21.061, 10621.839, 408.483, 52834.866 24/08/09,20:18:57,01,11,1, 11.9,1,1, 21.061, 10621.854, 408.517, 52834.948 24/08/09,20:18:57,02,11,1, 11.9,1,1, 21.061, 10621.883, 408.630, 52835.519 24/08/09,20:18:57,03,11,1, 11.9,1,1, 21.061, 10621.864, 408.645, 52835.572 24/08/09,20:18:57,04,11,1, 11.9,1,1, 21.061, 10621.853, 408.675, 52835.671 24/08/09,20:18:57,05,11,1, 11.9,1,1, 21.061, 10621.824, 408.635, 52835.616 24/08/09,20:18:57,06,11,1, 11.9,1,1, 21.061, 10621.873, 408.640, 52835.623 24/08/09,20:18:57,07,11,1, 11.9,1,1, 21.061, 10621.864, 408.611, 52835.569 24/08/09,20:18:57,08,11,1, 11.9,1,1, 21.061, 10621.843, 408.678, 52835.705 24/08/09,20:18:57,09,11,1, 11.9,1,1, 21.061, 10621.858, 408.638, 52835.645 24/08/09,20:18:57,10,11,1, 11.9,1,1, 21.061, 10621.840, 408.656, 52835.605 24/08/09,20:18:57,11,11,1, 11.9,1,1, 21.061, 10621.865, 408.644, 52835.638 24/08/09,20:18:57,12,11,1, 11.9,1,1, 21.061, 10621.854, 408.639, 52835.620 24/08/09,20:18:57,13,11,1, 11.9,1,1, 21.061, 10621.870, 408.633, 52835.597 24/08/09,20:18:57,14,11,1, 11.9,1,1, 21.061, 10621.873, 408.641, 52835.676 24/08/09,20:18:57,15,11,1, 11.9,1,1, 21.061, 10621.858, 408.637, 52835.587 24/08/09,20:18:57,16,11,1, 11.9,1,1, 21.061, 10621.879, 408.638, 52835.530 24/08/09,20:18:57,17,11,1, 11.9,1,1, 21.061, 10621.855, 408.662, 52835.676 24/08/09,20:18:57,18,11,1, 11.9,1,1, 21.061, 10621.850, 408.624, 52835.550 24/08/09,20:18:57,19,11,1, 11.9,1,1, 21.061, 10621.866, 408.580, 52835.569 24/08/09,20:18:58,00,11,1, 12.0,1,1, 21.060, 10621.864, 408.580, 52835.569 24/08/09,20:18:58,01,11,1, 12.0,1,1, 21.060, 10621.886, 408.605, 52835.552 24/08/09,20:18:58,02,11,1, 12.0,1,1, 21.060, 10621.853, 408.624, 52835.649 24/08/09,20:18:58,03,11,1, 12.0,1,1, 21.060, 10621.858, 408.590, 52835.640 24/08/09,20:18:58,04,11,1, 12.0,1,1, 21.060, 10621.862, 408.604, 52835.581 24/08/09,20:18:58,05,11,1, 12.0,1,1, 21.060, 10621.870, 408.600, 52835.557 24/08/09,20:18:58,06,11,1, 12.0,1,1, 21.060, 10621.857, 408.636, 52835.554 24/08/09,20:18:58,07,11,1, 12.0,1,1, 21.060, 10621.883, 408.587, 52835.546 24/08/09,20:18:58,08,11,1, 12.0,1,1, 21.060, 10621.866, 408.584, 52835.544 24/08/09,20:18:58,09,11,1, 12.0,1,1, 21.060, 10621.849, 408.605, 52835.604 24/08/09,20:18:58,10,11,1, 12.0,1,1, 21.060, 10621.869, 408.591, 52835.557 24/08/09,20:18:58,11,11,1, 12.0,1,1, 21.060, 10621.854, 408.586, 52835.554 24/08/09,20:18:58,12,11,1, 12.0,1,1, 21.060, 10621.859, 408.569, 52835.534 24/08/09,20:18:58,13,11,1, 12.0,1,1, 21.060, 10621.849, 408.602, 52835.580 24/08/09,20:18:58,14,11,1, 12.0,1,1, 21.060, 10621.883, 408.565, 52835.549 24/08/09,20:18:58,15,11,1, 12.0,1,1, 21.060, 10621.850, 408.572, 52835.522 24/08/09,20:18:58,16,11,1, 12.0,1,1, 21.060, 10621.846, 408.581, 52835.562 24/08/09,20:18:58,17,11,1, 12.0,1,1, 21.060, 10621.843, 408.573, 52835.558 24/08/09,20:18:58,18,11,1, 12.0,1,1, 21.060, 10621.853, 408.576, 52835.530 24/08/09,20:18:58,19,11,1, 12.0,1,1, 21.060, 10621.850, 408.560, 52835.573 24/08/09,20:18:59,00,11,1, 11.9,1,1, 21.059, 10621.847, 408.560, 52835.573 24/08/09,20:18:59,01,11,1, 11.9,1,1, 21.059, 10621.864, 408.559, 52835.572 24/08/09,20:18:59,02,11,1, 11.9,1,1, 21.059, 10621.848, 408.582, 52835.567 24/08/09,20:18:59,03,11,1, 11.9,1,1, 21.059, 10621.873, 408.580, 52835.570 24/08/09,20:18:59,04,11,1, 11.9,1,1, 21.059, 10621.858, 408.566, 52835.492 24/08/09,20:18:59,05,11,1, 11.9,1,1, 21.059, 10621.861, 408.568, 52835.598 24/08/09,20:18:59,06,11,1, 11.9,1,1, 21.059, 10621.868, 408.528, 52835.489 24/08/09,20:18:59,07,11,1, 11.9,1,1, 21.059, 10621.857, 408.535, 52835.518 24/08/09,20:18:59,08,11,1, 11.9,1,1, 21.059, 10621.880, 408.560, 52835.486 24/08/09,20:18:59,09,11,1, 11.9,1,1, 21.059, 10621.901, 408.560, 52835.527 24/08/09,20:18:59,10,11,1, 11.9,1,1, 21.059, 10621.865, 408.553, 52835.580 24/08/09,20:18:59,11,11,1, 11.9,1,1, 21.059, 10621.873, 408.546, 52835.550 24/08/09,20:18:59,12,11,1, 11.9,1,1, 21.059, 10621.867, 408.541, 52835.576 24/08/09,20:18:59,13,11,1, 11.9,1,1, 21.059, 10621.863, 408.507, 52835.471 24/08/09,20:18:59,14,11,1, 11.9,1,1, 21.059, 10621.835, 408.525, 52835.471 24/08/09,20:18:59,15,11,1, 11.9,1,1, 21.059, 10621.853, 408.521, 52835.473 24/08/09,20:18:59,16,11,1, 11.9,1,1, 21.059, 10621.872, 408.553, 52835.544 24/08/09,20:18:59,17,11,1, 11.9,1,1, 21.059, 10621.822, 408.526, 52835.483 24/08/09,20:18:59,18,11,1, 11.9,1,1, 21.059, 10621.847, 408.525, 52835.538 24/08/09,20:18:59,19,11,1, 11.9,1,1, 21.059, 10621.859, 408.521, 52835.527 24/08/09,20:19:00,00,10,1, 12.0,1,1, 21.055, 10621.855, 408.521, 52835.527 24/08/09,20:19:00,01,10,1, 12.0,1,1, 21.055, 10621.841, 408.511, 52835.497 24/08/09,20:19:00,02,10,1, 12.0,1,1, 21.055, 10621.815, 408.378, 52834.884 24/08/09,20:19:00,03,10,1, 12.0,1,1, 21.055, 10621.815, 408.347, 52834.762 24/08/09,20:19:00,04,10,1, 12.0,1,1, 21.055, 10621.849, 408.335, 52834.784 24/08/09,20:19:00,05,10,1, 12.0,1,1, 21.055, 10621.863, 408.378, 52834.756 24/08/09,20:19:00,06,10,1, 12.0,1,1, 21.055, 10621.849, 408.337, 52834.655 24/08/09,20:19:00,07,10,1, 12.0,1,1, 21.055, 10621.833, 408.357, 52834.752 24/08/09,20:19:00,08,10,1, 12.0,1,1, 21.055, 10621.835, 408.346, 52834.736 24/08/09,20:19:00,09,10,1, 12.0,1,1, 21.055, 10621.830, 408.344, 52834.715 24/08/09,20:19:00,10,10,1, 12.0,1,1, 21.055, 10621.808, 408.345, 52834.798 24/08/09,20:19:00,11,10,1, 12.0,1,1, 21.055, 10621.845, 408.344, 52834.712 24/08/09,20:19:00,12,10,1, 12.0,1,1, 21.055, 10621.818, 408.308, 52834.730 24/08/09,20:19:00,13,10,1, 12.0,1,1, 21.055, 10621.850, 408.330, 52834.730 24/08/09,20:19:00,14,10,1, 12.0,1,1, 21.055, 10621.841, 408.326, 52834.740 24/08/09,20:19:00,15,10,1, 12.0,1,1, 21.055, 10621.823, 408.333, 52834.712 24/08/09,20:19:00,16,10,1, 12.0,1,1, 21.055, 10621.829, 408.313, 52834.798 24/08/09,20:19:00,17,10,1, 12.0,1,1, 21.055, 10621.841, 408.340, 52834.725 24/08/09,20:19:00,18,10,1, 12.0,1,1, 21.055, 10621.822, 408.339, 52834.820 24/08/09,20:19:00,19,10,1, 12.0,1,1, 21.055, 10621.863, 408.307, 52834.710 24/08/09,20:19:01,00,11,1, 11.9,1,1, 21.053, 10621.855, 408.307, 52834.710 24/08/09,20:19:01,01,11,1, 11.9,1,1, 21.053, 10621.846, 408.316, 52834.721 24/08/09,20:19:01,02,11,1, 11.9,1,1, 21.053, 10621.848, 408.299, 52834.731 24/08/09,20:19:01,03,11,1, 11.9,1,1, 21.053, 10621.853, 408.306, 52834.724 24/08/09,20:19:01,04,11,1, 11.9,1,1, 21.053, 10621.848, 408.322, 52834.688 24/08/09,20:19:01,05,11,1, 11.9,1,1, 21.053, 10621.842, 408.288, 52834.739 24/08/09,20:19:01,06,11,1, 11.9,1,1, 21.053, 10621.857, 408.264, 52834.668 24/08/09,20:19:01,07,11,1, 11.9,1,1, 21.053, 10621.846, 408.297, 52834.747 24/08/09,20:19:01,08,11,1, 11.9,1,1, 21.053, 10621.825, 408.305, 52834.730 24/08/09,20:19:01,09,11,1, 11.9,1,1, 21.053, 10621.842, 408.288, 52834.709 24/08/09,20:19:01,10,11,1, 11.9,1,1, 21.053, 10621.849, 408.260, 52834.712 24/08/09,20:19:01,11,11,1, 11.9,1,1, 21.053, 10621.843, 408.278, 52834.742 24/08/09,20:19:01,12,11,1, 11.9,1,1, 21.053, 10621.868, 408.264, 52834.665 24/08/09,20:19:01,13,11,1, 11.9,1,1, 21.053, 10621.879, 408.306, 52834.721 24/08/09,20:19:01,14,11,1, 11.9,1,1, 21.053, 10621.878, 408.291, 52834.700 24/08/09,20:19:01,15,11,1, 11.9,1,1, 21.053, 10621.846, 408.287, 52834.723 24/08/09,20:19:01,16,11,1, 11.9,1,1, 21.053, 10621.860, 408.268, 52834.667 24/08/09,20:19:01,17,11,1, 11.9,1,1, 21.053, 10621.849, 408.298, 52834.747 24/08/09,20:19:01,18,11,1, 11.9,1,1, 21.053, 10621.869, 408.253, 52834.669 24/08/09,20:19:01,19,11,1, 11.9,1,1, 21.053, 10621.841, 408.290, 52834.691 24/08/09,20:19:02,00,11,1, 11.9,1,1, 21.056, 10621.839, 408.290, 52834.691 24/08/09,20:19:02,01,11,1, 11.9,1,1, 21.056, 10621.851, 408.273, 52834.708 24/08/09,20:19:02,02,11,1, 11.9,1,1, 21.056, 10621.858, 408.282, 52834.705 24/08/09,20:19:02,03,11,1, 11.9,1,1, 21.056, 10621.861, 408.272, 52834.689 24/08/09,20:19:02,04,11,1, 11.9,1,1, 21.056, 10621.839, 408.289, 52834.744 24/08/09,20:19:02,05,11,1, 11.9,1,1, 21.056, 10621.836, 408.269, 52834.725 24/08/09,20:19:02,06,11,1, 11.9,1,1, 21.056, 10621.870, 408.261, 52834.621 24/08/09,20:19:02,07,11,1, 11.9,1,1, 21.056, 10621.841, 408.276, 52834.689 24/08/09,20:19:02,08,11,1, 11.9,1,1, 21.056, 10621.857, 408.272, 52834.667 24/08/09,20:19:02,09,11,1, 11.9,1,1, 21.056, 10621.830, 408.245, 52834.647 24/08/09,20:19:02,10,11,1, 11.9,1,1, 21.056, 10621.832, 408.247, 52834.656 24/08/09,20:19:02,11,11,1, 11.9,1,1, 21.056, 10621.858, 408.256, 52834.693 24/08/09,20:19:02,12,11,1, 11.9,1,1, 21.056, 10621.843, 408.270, 52834.681 24/08/09,20:19:02,13,11,1, 11.9,1,1, 21.056, 10621.855, 408.268, 52834.696 24/08/09,20:19:02,14,11,1, 11.9,1,1, 21.056, 10621.829, 408.277, 52834.723 24/08/09,20:19:02,15,11,1, 11.9,1,1, 21.056, 10621.803, 408.251, 52834.745 24/08/09,20:19:02,16,11,1, 11.9,1,1, 21.056, 10621.832, 408.274, 52834.699 24/08/09,20:19:02,17,11,1, 11.9,1,1, 21.056, 10621.830, 408.228, 52834.644 24/08/09,20:19:02,18,11,1, 11.9,1,1, 21.056, 10621.830, 408.236, 52834.699 24/08/09,20:19:02,19,11,1, 11.9,1,1, 21.056, 10621.862, 408.244, 52834.709 24/08/09,20:19:03,00,11,1, 11.9,1,1, 21.057, 10621.855, 408.244, 52834.709 24/08/09,20:19:03,01,11,1, 11.9,1,1, 21.057, 10621.862, 408.243, 52834.709 24/08/09,20:19:03,02,11,1, 11.9,1,1, 21.057, 10621.848, 408.240, 52834.690 24/08/09,20:19:03,03,11,1, 11.9,1,1, 21.057, 10621.861, 408.260, 52834.673 24/08/09,20:19:03,04,11,1, 11.9,1,1, 21.057, 10621.831, 408.242, 52834.687 24/08/09,20:19:03,05,11,1, 11.9,1,1, 21.057, 10621.847, 408.214, 52834.705 24/08/09,20:19:03,06,11,1, 11.9,1,1, 21.057, 10621.858, 408.239, 52834.733 24/08/09,20:19:03,07,11,1, 11.9,1,1, 21.057, 10621.844, 408.245, 52834.649 24/08/09,20:19:03,08,11,1, 11.9,1,1, 21.057, 10621.801, 408.225, 52834.692 24/08/09,20:19:03,09,11,1, 11.9,1,1, 21.057, 10621.839, 408.226, 52834.670 24/08/09,20:19:03,10,11,1, 11.9,1,1, 21.057, 10621.843, 408.229, 52834.635 24/08/09,20:19:03,11,11,1, 11.9,1,1, 21.057, 10621.811, 408.223, 52834.618 24/08/09,20:19:03,12,11,1, 11.9,1,1, 21.057, 10621.838, 408.261, 52834.662 24/08/09,20:19:03,13,11,1, 11.9,1,1, 21.057, 10621.863, 408.203, 52834.641 24/08/09,20:19:03,14,11,1, 11.9,1,1, 21.057, 10621.810, 408.230, 52834.618 24/08/09,20:19:03,15,11,1, 11.9,1,1, 21.057, 10621.829, 408.223, 52834.704 24/08/09,20:19:03,16,11,1, 11.9,1,1, 21.057, 10621.814, 408.202, 52834.662 24/08/09,20:19:03,17,11,1, 11.9,1,1, 21.057, 10621.809, 408.223, 52834.669 24/08/09,20:19:03,18,11,1, 11.9,1,1, 21.057, 10621.825, 408.205, 52834.665 24/08/09,20:19:03,19,11,1, 11.9,1,1, 21.057, 10621.813, 408.210, 52834.582 24/08/09,20:19:04,00,11,1, 11.9,1,1, 21.053, 10621.805, 408.210, 52834.582 24/08/09,20:19:04,01,11,1, 11.9,1,1, 21.053, 10621.833, 408.222, 52834.605 24/08/09,20:19:04,02,11,1, 11.9,1,1, 21.053, 10621.799, 408.194, 52834.581 24/08/09,20:19:04,03,11,1, 11.9,1,1, 21.053, 10621.801, 408.207, 52834.649 24/08/09,20:19:04,04,11,1, 11.9,1,1, 21.053, 10621.797, 408.229, 52834.661 24/08/09,20:19:04,05,11,1, 11.9,1,1, 21.053, 10621.822, 408.224, 52834.674 24/08/09,20:19:04,06,11,1, 11.9,1,1, 21.053, 10621.837, 408.225, 52834.643 24/08/09,20:19:04,07,11,1, 11.9,1,1, 21.053, 10621.803, 408.205, 52834.614 24/08/09,20:19:04,08,11,1, 11.9,1,1, 21.053, 10621.803, 408.217, 52834.694 24/08/09,20:19:04,09,11,1, 11.9,1,1, 21.053, 10621.815, 408.210, 52834.652 24/08/09,20:19:04,10,11,1, 11.9,1,1, 21.053, 10621.786, 408.211, 52834.595 24/08/09,20:19:04,11,11,1, 11.9,1,1, 21.053, 10621.781, 408.211, 52834.641 24/08/09,20:19:04,12,11,1, 11.9,1,1, 21.053, 10621.794, 408.197, 52834.704 24/08/09,20:19:04,13,11,1, 11.9,1,1, 21.053, 10621.787, 408.189, 52834.651 24/08/09,20:19:04,14,11,1, 11.9,1,1, 21.053, 10621.786, 408.185, 52834.590 24/08/09,20:19:04,15,11,1, 11.9,1,1, 21.053, 10621.787, 408.178, 52834.659 24/08/09,20:19:04,16,11,1, 11.9,1,1, 21.053, 10621.784, 408.191, 52834.612 24/08/09,20:19:04,17,11,1, 11.9,1,1, 21.053, 10621.787, 408.182, 52834.659 24/08/09,20:19:04,18,11,1, 11.9,1,1, 21.053, 10621.787, 408.159, 52834.654 24/08/09,20:19:04,19,11,1, 11.9,1,1, 21.053, 10621.825, 408.192, 52834.636 24/08/09,20:19:05,00,11,1, 11.9,1,1, 21.059, 10621.822, 408.192, 52834.636 24/08/09,20:19:05,01,11,1, 11.9,1,1, 21.059, 10621.801, 408.188, 52834.574 24/08/09,20:19:05,02,11,1, 11.9,1,1, 21.059, 10621.802, 408.163, 52834.594 24/08/09,20:19:05,03,11,1, 11.9,1,1, 21.059, 10621.797, 408.154, 52834.570 24/08/09,20:19:05,04,11,1, 11.9,1,1, 21.059, 10621.806, 408.206, 52834.618 24/08/09,20:19:05,05,11,1, 11.9,1,1, 21.059, 10621.790, 408.169, 52834.596 24/08/09,20:19:05,06,11,1, 11.9,1,1, 21.059, 10621.783, 408.155, 52834.530 24/08/09,20:19:05,07,11,1, 11.9,1,1, 21.059, 10621.766, 408.163, 52834.583 24/08/09,20:19:05,08,11,1, 11.9,1,1, 21.059, 10621.755, 408.187, 52834.592 24/08/09,20:19:05,09,11,1, 11.9,1,1, 21.059, 10621.756, 408.159, 52834.535 24/08/09,20:19:05,10,11,1, 11.9,1,1, 21.059, 10621.783, 408.163, 52834.594 24/08/09,20:19:05,11,11,1, 11.9,1,1, 21.059, 10621.783, 408.184, 52834.593 24/08/09,20:19:05,12,11,1, 11.9,1,1, 21.059, 10621.799, 408.178, 52834.628 24/08/09,20:19:05,13,11,1, 11.9,1,1, 21.059, 10621.785, 408.154, 52834.557 24/08/09,20:19:05,14,11,1, 11.9,1,1, 21.059, 10621.787, 408.164, 52834.584 24/08/09,20:19:05,15,11,1, 11.9,1,1, 21.059, 10621.776, 408.160, 52834.624 24/08/09,20:19:05,16,11,1, 11.9,1,1, 21.059, 10621.777, 408.131, 52834.544 24/08/09,20:19:05,17,11,1, 11.9,1,1, 21.059, 10621.768, 408.165, 52834.642 24/08/09,20:19:05,18,11,1, 11.9,1,1, 21.059, 10621.770, 408.149, 52834.491 24/08/09,20:19:05,19,11,1, 11.9,1,1, 21.059, 10621.770, 408.138, 52834.495 24/08/09,20:19:06,00,11,1, 11.9,1,1, 21.058, 10621.763, 408.138, 52834.495 24/08/09,20:19:06,01,11,1, 11.9,1,1, 21.058, 10621.754, 408.148, 52834.535 24/08/09,20:19:06,02,11,1, 11.9,1,1, 21.058, 10621.770, 408.155, 52834.619 24/08/09,20:19:06,03,11,1, 11.9,1,1, 21.058, 10621.750, 408.130, 52834.570 24/08/09,20:19:06,04,11,1, 11.9,1,1, 21.058, 10621.769, 408.168, 52834.613 24/08/09,20:19:06,05,11,1, 11.9,1,1, 21.058, 10621.751, 408.153, 52834.676 24/08/09,20:19:06,06,11,1, 11.9,1,1, 21.058, 10621.757, 408.147, 52834.579 24/08/09,20:19:06,07,11,1, 11.9,1,1, 21.058, 10621.786, 408.128, 52834.534 24/08/09,20:19:06,08,11,1, 11.9,1,1, 21.058, 10621.747, 408.135, 52834.527 24/08/09,20:19:06,09,11,1, 11.9,1,1, 21.058, 10621.743, 408.134, 52834.571 24/08/09,20:19:06,10,11,1, 11.9,1,1, 21.058, 10621.765, 408.146, 52834.570 24/08/09,20:19:06,11,11,1, 11.9,1,1, 21.058, 10621.743, 408.120, 52834.561 24/08/09,20:19:06,12,11,1, 11.9,1,1, 21.058, 10621.740, 408.151, 52834.568 24/08/09,20:19:06,13,11,1, 11.9,1,1, 21.058, 10621.729, 408.128, 52834.529 24/08/09,20:19:06,14,11,1, 11.9,1,1, 21.058, 10621.762, 408.115, 52834.541 24/08/09,20:19:06,15,11,1, 11.9,1,1, 21.058, 10621.743, 408.120, 52834.587 24/08/09,20:19:06,16,11,1, 11.9,1,1, 21.058, 10621.762, 408.133, 52834.518 24/08/09,20:19:06,17,11,1, 11.9,1,1, 21.058, 10621.747, 408.146, 52834.518 24/08/09,20:19:06,18,11,1, 11.9,1,1, 21.058, 10621.739, 408.126, 52834.507 24/08/09,20:19:06,19,11,1, 11.9,1,1, 21.058, 10621.756, 408.115, 52834.493 24/08/09,20:19:07,00,11,1, 11.9,1,1, 21.061, 10621.755, 408.115, 52834.493 24/08/09,20:19:07,01,11,1, 11.9,1,1, 21.061, 10621.724, 408.120, 52834.544 24/08/09,20:19:07,02,11,1, 11.9,1,1, 21.061, 10621.754, 408.150, 52834.501 24/08/09,20:19:07,03,11,1, 11.9,1,1, 21.061, 10621.744, 408.143, 52834.604 24/08/09,20:19:07,04,11,1, 11.9,1,1, 21.061, 10621.742, 408.134, 52834.520 24/08/09,20:19:07,05,11,1, 11.9,1,1, 21.061, 10621.742, 408.102, 52834.493 24/08/09,20:19:07,06,11,1, 11.9,1,1, 21.061, 10621.754, 408.118, 52834.533 24/08/09,20:19:07,07,11,1, 11.9,1,1, 21.061, 10621.743, 408.138, 52834.573 24/08/09,20:19:07,08,11,1, 11.9,1,1, 21.061, 10621.723, 408.102, 52834.564 24/08/09,20:19:07,09,11,1, 11.9,1,1, 21.061, 10621.728, 408.113, 52834.536 24/08/09,20:19:07,10,11,1, 11.9,1,1, 21.061, 10621.736, 408.106, 52834.440 24/08/09,20:19:07,11,11,1, 11.9,1,1, 21.061, 10621.701, 408.097, 52834.542 24/08/09,20:19:07,12,11,1, 11.9,1,1, 21.061, 10621.706, 408.073, 52834.454 24/08/09,20:19:07,13,11,1, 11.9,1,1, 21.061, 10621.726, 408.105, 52834.461 24/08/09,20:19:07,14,11,1, 11.9,1,1, 21.061, 10621.712, 408.106, 52834.521 24/08/09,20:19:07,15,11,1, 11.9,1,1, 21.061, 10621.717, 408.113, 52834.449 24/08/09,20:19:07,16,11,1, 11.9,1,1, 21.061, 10621.716, 408.073, 52834.499 24/08/09,20:19:07,17,11,1, 11.9,1,1, 21.061, 10621.712, 408.089, 52834.539 24/08/09,20:19:07,18,11,1, 11.9,1,1, 21.061, 10621.719, 408.071, 52834.450 24/08/09,20:19:07,19,11,1, 11.9,1,1, 21.061, 10621.714, 408.070, 52834.419 24/08/09,20:19:08,00,11,1, 11.9,1,1, 21.056, 10621.713, 408.070, 52834.419 24/08/09,20:19:08,01,11,1, 11.9,1,1, 21.056, 10621.722, 408.081, 52834.465 24/08/09,20:19:08,02,11,1, 11.9,1,1, 21.056, 10621.752, 408.088, 52834.481 24/08/09,20:19:08,03,11,1, 11.9,1,1, 21.056, 10621.734, 408.092, 52834.512 24/08/09,20:19:08,04,11,1, 11.9,1,1, 21.056, 10621.706, 408.095, 52834.583 24/08/09,20:19:08,05,11,1, 11.9,1,1, 21.056, 10621.714, 408.049, 52834.475 24/08/09,20:19:08,06,11,1, 11.9,1,1, 21.056, 10621.738, 408.074, 52834.475 24/08/09,20:19:08,07,11,1, 11.9,1,1, 21.056, 10621.723, 408.063, 52834.475 24/08/09,20:19:08,08,11,1, 11.9,1,1, 21.056, 10621.713, 408.062, 52834.489 24/08/09,20:19:08,09,11,1, 11.9,1,1, 21.056, 10621.716, 408.051, 52834.489 24/08/09,20:19:08,10,11,1, 11.9,1,1, 21.056, 10621.728, 408.067, 52834.480 24/08/09,20:19:08,11,11,1, 11.9,1,1, 21.056, 10621.725, 408.065, 52834.521 24/08/09,20:19:08,12,11,1, 11.9,1,1, 21.056, 10621.724, 408.076, 52834.448 24/08/09,20:19:08,13,11,1, 11.9,1,1, 21.056, 10621.726, 408.051, 52834.431 24/08/09,20:19:08,14,11,1, 11.9,1,1, 21.056, 10621.720, 408.080, 52834.517 24/08/09,20:19:08,15,11,1, 11.9,1,1, 21.056, 10621.723, 408.061, 52834.425 24/08/09,20:19:08,16,11,1, 11.9,1,1, 21.056, 10621.708, 408.065, 52834.420 24/08/09,20:19:08,17,11,1, 11.9,1,1, 21.056, 10621.736, 408.059, 52834.529 24/08/09,20:19:08,18,11,1, 11.9,1,1, 21.056, 10621.708, 408.067, 52834.450 24/08/09,20:19:08,19,11,1, 11.9,1,1, 21.056, 10621.722, 408.063, 52834.483 24/08/09,20:19:09,00,11,1, 11.9,1,1, 21.055, 10621.722, 408.063, 52834.483 24/08/09,20:19:09,01,11,1, 11.9,1,1, 21.055, 10621.715, 408.060, 52834.499 24/08/09,20:19:09,02,11,1, 11.9,1,1, 21.055, 10621.723, 408.067, 52834.492 24/08/09,20:19:09,03,11,1, 11.9,1,1, 21.055, 10621.730, 408.068, 52834.454 24/08/09,20:19:09,04,11,1, 11.9,1,1, 21.055, 10621.700, 408.070, 52834.465 24/08/09,20:19:09,05,11,1, 11.9,1,1, 21.055, 10621.723, 408.034, 52834.400 24/08/09,20:19:09,06,11,1, 11.9,1,1, 21.055, 10621.719, 408.058, 52834.427 24/08/09,20:19:09,07,11,1, 11.9,1,1, 21.055, 10621.710, 408.025, 52834.444 24/08/09,20:19:09,08,11,1, 11.9,1,1, 21.055, 10621.727, 408.046, 52834.444 24/08/09,20:19:09,09,11,1, 11.9,1,1, 21.055, 10621.739, 408.054, 52834.439 24/08/09,20:19:09,10,11,1, 11.9,1,1, 21.055, 10621.731, 408.056, 52834.480 24/08/09,20:19:09,11,11,1, 11.9,1,1, 21.055, 10621.757, 408.054, 52834.443 24/08/09,20:19:09,12,11,1, 11.9,1,1, 21.055, 10621.709, 408.055, 52834.529 24/08/09,20:19:09,13,11,1, 11.9,1,1, 21.055, 10621.707, 408.048, 52834.464 24/08/09,20:19:09,14,11,1, 11.9,1,1, 21.055, 10621.719, 408.064, 52834.447 24/08/09,20:19:09,15,11,1, 11.9,1,1, 21.055, 10621.711, 408.053, 52834.460 24/08/09,20:19:09,16,11,1, 11.9,1,1, 21.055, 10621.735, 408.045, 52834.427 24/08/09,20:19:09,17,11,1, 11.9,1,1, 21.055, 10621.706, 408.034, 52834.433 24/08/09,20:19:09,18,11,1, 11.9,1,1, 21.055, 10621.729, 408.049, 52834.443 24/08/09,20:19:09,19,11,1, 11.9,1,1, 21.055, 10621.732, 408.055, 52834.457 24/08/09,20:19:10,00,11,1, 11.9,1,1, 21.054, 10621.730, 408.055, 52834.457 24/08/09,20:19:10,01,11,1, 11.9,1,1, 21.054, 10621.718, 408.054, 52834.408 24/08/09,20:19:10,02,11,1, 11.9,1,1, 21.054, 10621.734, 408.061, 52834.428 24/08/09,20:19:10,03,11,1, 11.9,1,1, 21.054, 10621.726, 408.033, 52834.442 24/08/09,20:19:10,04,11,1, 11.9,1,1, 21.054, 10621.749, 408.012, 52834.484 24/08/09,20:19:10,05,11,1, 11.9,1,1, 21.054, 10621.714, 408.049, 52834.402 24/08/09,20:19:10,06,11,1, 11.9,1,1, 21.054, 10621.711, 408.053, 52834.444 24/08/09,20:19:10,07,11,1, 11.9,1,1, 21.054, 10621.721, 408.058, 52834.468 24/08/09,20:19:10,08,11,1, 11.9,1,1, 21.054, 10621.742, 408.039, 52834.439 24/08/09,20:19:10,09,11,1, 11.9,1,1, 21.054, 10621.722, 408.050, 52834.467 24/08/09,20:19:10,10,11,1, 11.9,1,1, 21.054, 10621.721, 408.028, 52834.380 24/08/09,20:19:10,11,11,1, 11.9,1,1, 21.054, 10621.723, 408.021, 52834.409 24/08/09,20:19:10,12,11,1, 11.9,1,1, 21.054, 10621.722, 408.013, 52834.452 24/08/09,20:19:10,13,11,1, 11.9,1,1, 21.054, 10621.724, 408.051, 52834.440 24/08/09,20:19:10,14,11,1, 11.9,1,1, 21.054, 10621.700, 408.024, 52834.452 24/08/09,20:19:10,15,11,1, 11.9,1,1, 21.054, 10621.721, 408.048, 52834.399 24/08/09,20:19:10,16,11,1, 11.9,1,1, 21.054, 10621.733, 408.042, 52834.416 24/08/09,20:19:10,17,11,1, 11.9,1,1, 21.054, 10621.716, 408.042, 52834.467 24/08/09,20:19:10,18,11,1, 11.9,1,1, 21.054, 10621.715, 408.043, 52834.367 24/08/09,20:19:10,19,11,1, 11.9,1,1, 21.054, 10621.747, 407.998, 52834.410 24/08/09,20:19:11,00,11,1, 11.8,1,1, 21.052, 10621.747, 407.998, 52834.410 24/08/09,20:19:11,01,11,1, 11.8,1,1, 21.052, 10621.717, 408.039, 52834.432 24/08/09,20:19:11,02,11,1, 11.8,1,1, 21.052, 10621.729, 408.048, 52834.391 24/08/09,20:19:11,03,11,1, 11.8,1,1, 21.052, 10621.732, 408.041, 52834.459 24/08/09,20:19:11,04,11,1, 11.8,1,1, 21.052, 10621.736, 408.015, 52834.381 24/08/09,20:19:11,05,11,1, 11.8,1,1, 21.052, 10621.738, 408.057, 52834.369 24/08/09,20:19:11,06,11,1, 11.8,1,1, 21.052, 10621.752, 408.035, 52834.378 24/08/09,20:19:11,07,11,1, 11.8,1,1, 21.052, 10621.714, 408.038, 52834.344 24/08/09,20:19:11,08,11,1, 11.8,1,1, 21.052, 10621.744, 408.017, 52834.429 24/08/09,20:19:11,09,11,1, 11.8,1,1, 21.052, 10621.736, 408.006, 52834.414 24/08/09,20:19:11,10,11,1, 11.8,1,1, 21.052, 10621.712, 408.031, 52834.463 24/08/09,20:19:11,11,11,1, 11.8,1,1, 21.052, 10621.724, 408.021, 52834.405 24/08/09,20:19:11,12,11,1, 11.8,1,1, 21.052, 10621.715, 408.030, 52834.422 24/08/09,20:19:11,13,11,1, 11.8,1,1, 21.052, 10621.737, 408.018, 52834.381 24/08/09,20:19:11,14,11,1, 11.8,1,1, 21.052, 10621.733, 407.976, 52834.352 24/08/09,20:19:11,15,11,1, 11.8,1,1, 21.052, 10621.715, 408.021, 52834.446 24/08/09,20:19:11,16,11,1, 11.8,1,1, 21.052, 10621.715, 408.034, 52834.424 24/08/09,20:19:11,17,11,1, 11.8,1,1, 21.052, 10621.724, 407.996, 52834.425 24/08/09,20:19:11,18,11,1, 11.8,1,1, 21.052, 10621.740, 408.030, 52834.429 24/08/09,20:19:11,19,11,1, 11.8,1,1, 21.052, 10621.745, 408.022, 52834.406 24/08/09,20:19:12,00,11,1, 11.8,1,1, 21.057, 10621.738, 408.022, 52834.406 24/08/09,20:19:12,01,11,1, 11.8,1,1, 21.057, 10621.716, 407.993, 52834.342 24/08/09,20:19:12,02,11,1, 11.8,1,1, 21.057, 10621.734, 408.017, 52834.437 24/08/09,20:19:12,03,11,1, 11.8,1,1, 21.057, 10621.733, 407.996, 52834.418 24/08/09,20:19:12,04,11,1, 11.8,1,1, 21.057, 10621.746, 408.022, 52834.356 24/08/09,20:19:12,05,11,1, 11.8,1,1, 21.057, 10621.733, 407.966, 52834.345 24/08/09,20:19:12,06,11,1, 11.8,1,1, 21.057, 10621.748, 408.020, 52834.343 24/08/09,20:19:12,07,11,1, 11.8,1,1, 21.057, 10621.742, 408.031, 52834.342 24/08/09,20:19:12,08,11,1, 11.8,1,1, 21.057, 10621.747, 408.036, 52834.362 24/08/09,20:19:12,09,11,1, 11.8,1,1, 21.057, 10621.763, 408.011, 52834.387 24/08/09,20:19:12,10,11,1, 11.8,1,1, 21.057, 10621.782, 408.016, 52834.380 24/08/09,20:19:12,11,11,1, 11.8,1,1, 21.057, 10621.744, 408.000, 52834.357 24/08/09,20:19:12,12,11,1, 11.8,1,1, 21.057, 10621.737, 407.976, 52834.371 24/08/09,20:19:12,13,11,1, 11.8,1,1, 21.057, 10621.747, 407.961, 52834.354 24/08/09,20:19:12,14,11,1, 11.8,1,1, 21.057, 10621.743, 407.985, 52834.433 24/08/09,20:19:12,15,11,1, 11.8,1,1, 21.057, 10621.714, 408.022, 52834.359 24/08/09,20:19:12,16,11,1, 11.8,1,1, 21.057, 10621.722, 408.003, 52834.439 24/08/09,20:19:12,17,11,1, 11.8,1,1, 21.057, 10621.736, 407.987, 52834.369 24/08/09,20:19:12,18,11,1, 11.8,1,1, 21.057, 10621.744, 408.030, 52834.413 24/08/09,20:19:12,19,11,1, 11.8,1,1, 21.057, 10621.726, 407.993, 52834.374 24/08/09,20:19:13,00,11,1, 11.9,1,1, 21.051, 10621.722, 407.993, 52834.374 24/08/09,20:19:13,01,11,1, 11.9,1,1, 21.051, 10621.749, 407.983, 52834.383 24/08/09,20:19:13,02,11,1, 11.9,1,1, 21.051, 10621.750, 407.991, 52834.362 24/08/09,20:19:13,03,11,1, 11.9,1,1, 21.051, 10621.761, 408.001, 52834.406 24/08/09,20:19:13,04,11,1, 11.9,1,1, 21.051, 10621.758, 407.994, 52834.414 24/08/09,20:19:13,05,11,1, 11.9,1,1, 21.051, 10621.762, 407.997, 52834.467 24/08/09,20:19:13,06,11,1, 11.9,1,1, 21.051, 10621.725, 407.993, 52834.382 24/08/09,20:19:13,07,11,1, 11.9,1,1, 21.051, 10621.747, 407.974, 52834.398 24/08/09,20:19:13,08,11,1, 11.9,1,1, 21.051, 10621.735, 407.986, 52834.367 24/08/09,20:19:13,09,11,1, 11.9,1,1, 21.051, 10621.769, 407.987, 52834.322 24/08/09,20:19:13,10,11,1, 11.9,1,1, 21.051, 10621.763, 408.011, 52834.410 24/08/09,20:19:13,11,11,1, 11.9,1,1, 21.051, 10621.753, 408.008, 52834.376 24/08/09,20:19:13,12,11,1, 11.9,1,1, 21.051, 10621.765, 407.996, 52834.361 24/08/09,20:19:13,13,11,1, 11.9,1,1, 21.051, 10621.771, 407.976, 52834.318 24/08/09,20:19:13,14,11,1, 11.9,1,1, 21.051, 10621.789, 407.993, 52834.349 24/08/09,20:19:13,15,11,1, 11.9,1,1, 21.051, 10621.750, 408.006, 52834.448 24/08/09,20:19:13,16,11,1, 11.9,1,1, 21.051, 10621.758, 407.971, 52834.362 24/08/09,20:19:13,17,11,1, 11.9,1,1, 21.051, 10621.796, 407.970, 52834.392 24/08/09,20:19:13,18,11,1, 11.9,1,1, 21.051, 10621.764, 407.944, 52834.332 24/08/09,20:19:13,19,11,1, 11.9,1,1, 21.051, 10621.758, 407.938, 52834.328 24/08/09,20:19:14,00,11,1, 11.9,1,1, 21.054, 10621.755, 407.938, 52834.328 24/08/09,20:19:14,01,11,1, 11.9,1,1, 21.054, 10621.786, 407.951, 52834.296 24/08/09,20:19:14,02,11,1, 11.9,1,1, 21.054, 10621.755, 407.981, 52834.359 24/08/09,20:19:14,03,11,1, 11.9,1,1, 21.054, 10621.784, 407.983, 52834.344 24/08/09,20:19:14,04,11,1, 11.9,1,1, 21.054, 10621.763, 407.969, 52834.398 24/08/09,20:19:14,05,11,1, 11.9,1,1, 21.054, 10621.789, 407.977, 52834.368 24/08/09,20:19:14,06,11,1, 11.9,1,1, 21.054, 10621.756, 407.966, 52834.383 24/08/09,20:19:14,07,11,1, 11.9,1,1, 21.054, 10621.771, 407.986, 52834.313 24/08/09,20:19:14,08,11,1, 11.9,1,1, 21.054, 10621.776, 407.982, 52834.368 24/08/09,20:19:14,09,11,1, 11.9,1,1, 21.054, 10621.774, 407.981, 52834.399 24/08/09,20:19:14,10,11,1, 11.9,1,1, 21.054, 10621.776, 407.984, 52834.327 24/08/09,20:19:14,11,11,1, 11.9,1,1, 21.054, 10621.799, 407.965, 52834.403 24/08/09,20:19:14,12,11,1, 11.9,1,1, 21.054, 10621.804, 407.976, 52834.348 24/08/09,20:19:14,13,11,1, 11.9,1,1, 21.054, 10621.775, 407.960, 52834.312 24/08/09,20:19:14,14,11,1, 11.9,1,1, 21.054, 10621.776, 407.940, 52834.376 24/08/09,20:19:14,15,11,1, 11.9,1,1, 21.054, 10621.780, 407.931, 52834.323 24/08/09,20:19:14,16,11,1, 11.9,1,1, 21.054, 10621.787, 407.953, 52834.369 24/08/09,20:19:14,17,11,1, 11.9,1,1, 21.054, 10621.772, 407.930, 52834.370 24/08/09,20:19:14,18,11,1, 11.9,1,1, 21.054, 10621.769, 407.945, 52834.362 24/08/09,20:19:14,19,11,1, 11.9,1,1, 21.054, 10621.790, 407.961, 52834.369 24/08/09,20:19:15,00,11,1, 11.9,1,1, 21.050, 10621.789, 407.961, 52834.369 24/08/09,20:19:15,01,11,1, 11.9,1,1, 21.050, 10621.771, 407.947, 52834.318 24/08/09,20:19:15,02,11,1, 11.9,1,1, 21.050, 10621.781, 407.921, 52834.295 24/08/09,20:19:15,03,11,1, 11.9,1,1, 21.050, 10621.794, 407.935, 52834.260 24/08/09,20:19:15,04,11,1, 11.9,1,1, 21.050, 10621.799, 407.949, 52834.317 24/08/09,20:19:15,05,11,1, 11.9,1,1, 21.050, 10621.810, 407.927, 52834.289 24/08/09,20:19:15,06,11,1, 11.9,1,1, 21.050, 10621.800, 407.940, 52834.331 24/08/09,20:19:15,07,11,1, 11.9,1,1, 21.050, 10621.778, 407.956, 52834.297 24/08/09,20:19:15,08,11,1, 11.9,1,1, 21.050, 10621.807, 407.942, 52834.395 24/08/09,20:19:15,09,11,1, 11.9,1,1, 21.050, 10621.802, 407.946, 52834.305 24/08/09,20:19:15,10,11,1, 11.9,1,1, 21.050, 10621.796, 407.915, 52834.258 24/08/09,20:19:15,11,11,1, 11.9,1,1, 21.050, 10621.818, 407.952, 52834.375 24/08/09,20:19:15,12,11,1, 11.9,1,1, 21.050, 10621.792, 407.937, 52834.319 24/08/09,20:19:15,13,11,1, 11.9,1,1, 21.050, 10621.803, 407.947, 52834.359 24/08/09,20:19:15,14,11,1, 11.9,1,1, 21.050, 10621.803, 407.939, 52834.299 24/08/09,20:19:15,15,11,1, 11.9,1,1, 21.050, 10621.811, 407.938, 52834.280 24/08/09,20:19:15,16,11,1, 11.9,1,1, 21.050, 10621.830, 407.950, 52834.341 24/08/09,20:19:15,17,11,1, 11.9,1,1, 21.050, 10621.797, 407.948, 52834.360 24/08/09,20:19:15,18,11,1, 11.9,1,1, 21.050, 10621.813, 407.941, 52834.309 24/08/09,20:19:15,19,11,1, 11.9,1,1, 21.050, 10621.812, 407.940, 52834.316 24/08/09,20:19:16,00,11,1, 11.9,1,1, 21.057, 10621.805, 407.940, 52834.316 24/08/09,20:19:16,01,11,1, 11.9,1,1, 21.057, 10621.788, 407.938, 52834.351 24/08/09,20:19:16,02,11,1, 11.9,1,1, 21.057, 10621.816, 407.931, 52834.347 24/08/09,20:19:16,03,11,1, 11.9,1,1, 21.057, 10621.826, 407.913, 52834.280 24/08/09,20:19:16,04,11,1, 11.9,1,1, 21.057, 10621.842, 407.916, 52834.233 24/08/09,20:19:16,05,11,1, 11.9,1,1, 21.057, 10621.823, 407.899, 52834.259 24/08/09,20:19:16,06,11,1, 11.9,1,1, 21.057, 10621.812, 407.929, 52834.270 24/08/09,20:19:16,07,11,1, 11.9,1,1, 21.057, 10621.834, 407.933, 52834.299 24/08/09,20:19:16,08,11,1, 11.9,1,1, 21.057, 10621.825, 407.939, 52834.282 24/08/09,20:19:16,09,11,1, 11.9,1,1, 21.057, 10621.839, 407.955, 52834.295 24/08/09,20:19:16,10,11,1, 11.9,1,1, 21.057, 10621.819, 407.909, 52834.278 24/08/09,20:19:16,11,11,1, 11.9,1,1, 21.057, 10621.808, 407.905, 52834.310 24/08/09,20:19:16,12,11,1, 11.9,1,1, 21.057, 10621.845, 407.906, 52834.318 24/08/09,20:19:16,13,11,1, 11.9,1,1, 21.057, 10621.818, 407.940, 52834.301 24/08/09,20:19:16,14,11,1, 11.9,1,1, 21.057, 10621.847, 407.906, 52834.289 24/08/09,20:19:16,15,11,1, 11.9,1,1, 21.057, 10621.836, 407.899, 52834.278 24/08/09,20:19:16,16,11,1, 11.9,1,1, 21.057, 10621.856, 407.921, 52834.209 24/08/09,20:19:16,17,11,1, 11.9,1,1, 21.057, 10621.831, 407.912, 52834.224 24/08/09,20:19:16,18,11,1, 11.9,1,1, 21.057, 10621.818, 407.889, 52834.243 24/08/09,20:19:16,19,11,1, 11.9,1,1, 21.057, 10621.839, 407.906, 52834.250 24/08/09,20:19:17,00,10,1, 12.0,1,1, 21.052, 10621.839, 407.906, 52834.250 24/08/09,20:19:17,01,10,1, 12.0,1,1, 21.052, 10621.839, 407.903, 52834.203 24/08/09,20:19:17,02,10,1, 12.0,1,1, 21.052, 10621.811, 407.880, 52834.197 24/08/09,20:19:17,03,10,1, 12.0,1,1, 21.052, 10621.842, 407.899, 52834.262 24/08/09,20:19:17,04,10,1, 12.0,1,1, 21.052, 10621.833, 407.901, 52834.213 24/08/09,20:19:17,05,10,1, 12.0,1,1, 21.052, 10621.862, 407.890, 52834.187 24/08/09,20:19:17,06,10,1, 12.0,1,1, 21.052, 10621.882, 407.878, 52834.205 24/08/09,20:19:17,07,10,1, 12.0,1,1, 21.052, 10621.829, 407.885, 52834.230 24/08/09,20:19:17,08,10,1, 12.0,1,1, 21.052, 10621.836, 407.861, 52834.208 24/08/09,20:19:17,09,10,1, 12.0,1,1, 21.052, 10621.849, 407.895, 52834.208 24/08/09,20:19:17,10,10,1, 12.0,1,1, 21.052, 10621.860, 407.886, 52834.230 24/08/09,20:19:17,11,10,1, 12.0,1,1, 21.052, 10621.853, 407.872, 52834.248 24/08/09,20:19:17,12,10,1, 12.0,1,1, 21.052, 10621.856, 407.879, 52834.143 24/08/09,20:19:17,13,10,1, 12.0,1,1, 21.052, 10621.847, 407.886, 52834.284 24/08/09,20:19:17,14,10,1, 12.0,1,1, 21.052, 10621.830, 407.871, 52834.248 24/08/09,20:19:17,15,10,1, 12.0,1,1, 21.052, 10621.852, 407.872, 52834.243 24/08/09,20:19:17,16,10,1, 12.0,1,1, 21.052, 10621.866, 407.866, 52834.247 24/08/09,20:19:17,17,10,1, 12.0,1,1, 21.052, 10621.859, 407.865, 52834.203 24/08/09,20:19:17,18,10,1, 12.0,1,1, 21.052, 10621.893, 407.880, 52834.383 24/08/09,20:19:17,19,10,1, 12.0,1,1, 21.052, 10621.880, 407.876, 52834.183 24/08/09,20:19:18,00,11,1, 11.8,1,1, 21.058, 10621.872, 407.876, 52834.183 24/08/09,20:19:18,01,11,1, 11.8,1,1, 21.058, 10621.878, 407.843, 52834.189 24/08/09,20:19:18,02,11,1, 11.8,1,1, 21.058, 10621.854, 407.871, 52834.180 24/08/09,20:19:18,03,11,1, 11.8,1,1, 21.058, 10621.854, 407.851, 52834.230 24/08/09,20:19:18,04,11,1, 11.8,1,1, 21.058, 10621.872, 407.836, 52834.237 24/08/09,20:19:18,05,11,1, 11.8,1,1, 21.058, 10621.862, 407.834, 52834.165 24/08/09,20:19:18,06,11,1, 11.8,1,1, 21.058, 10621.894, 407.848, 52834.259 24/08/09,20:19:18,07,11,1, 11.8,1,1, 21.058, 10621.877, 407.855, 52834.177 24/08/09,20:19:18,08,11,1, 11.8,1,1, 21.058, 10621.909, 407.838, 52834.289 24/08/09,20:19:18,09,11,1, 11.8,1,1, 21.058, 10621.895, 407.839, 52834.263 24/08/09,20:19:18,10,11,1, 11.8,1,1, 21.058, 10621.896, 407.837, 52834.231 24/08/09,20:19:18,11,11,1, 11.8,1,1, 21.058, 10621.899, 407.852, 52834.230 24/08/09,20:19:18,12,11,1, 11.8,1,1, 21.058, 10621.893, 407.870, 52834.223 24/08/09,20:19:18,13,11,1, 11.8,1,1, 21.058, 10621.918, 407.851, 52834.180 24/08/09,20:19:18,14,11,1, 11.8,1,1, 21.058, 10621.902, 407.872, 52834.209 24/08/09,20:19:18,15,11,1, 11.8,1,1, 21.058, 10621.893, 407.834, 52834.208 24/08/09,20:19:18,16,11,1, 11.8,1,1, 21.058, 10621.919, 407.856, 52834.210 24/08/09,20:19:18,17,11,1, 11.8,1,1, 21.058, 10621.917, 407.823, 52834.176 24/08/09,20:19:18,18,11,1, 11.8,1,1, 21.058, 10621.899, 407.855, 52834.207 24/08/09,20:19:18,19,11,1, 11.8,1,1, 21.058, 10621.919, 407.851, 52834.152 24/08/09,20:19:19,00,11,1, 11.9,1,1, 21.053, 10621.914, 407.851, 52834.152 24/08/09,20:19:19,01,11,1, 11.9,1,1, 21.053, 10621.934, 407.839, 52834.166 24/08/09,20:19:19,02,11,1, 11.9,1,1, 21.053, 10621.909, 407.863, 52834.222 24/08/09,20:19:19,03,11,1, 11.9,1,1, 21.053, 10621.887, 407.838, 52834.117 24/08/09,20:19:19,04,11,1, 11.9,1,1, 21.053, 10621.884, 407.848, 52834.208 24/08/09,20:19:19,05,11,1, 11.9,1,1, 21.053, 10621.900, 407.858, 52834.173 24/08/09,20:19:19,06,11,1, 11.9,1,1, 21.053, 10621.909, 407.865, 52834.151 24/08/09,20:19:19,07,11,1, 11.9,1,1, 21.053, 10621.905, 407.820, 52834.087 24/08/09,20:19:19,08,11,1, 11.9,1,1, 21.053, 10621.901, 407.838, 52834.179 24/08/09,20:19:19,09,11,1, 11.9,1,1, 21.053, 10621.888, 407.840, 52834.111 24/08/09,20:19:19,10,11,1, 11.9,1,1, 21.053, 10621.911, 407.814, 52834.119 24/08/09,20:19:19,11,11,1, 11.9,1,1, 21.053, 10621.938, 407.852, 52834.194 24/08/09,20:19:19,12,11,1, 11.9,1,1, 21.053, 10621.921, 407.829, 52834.183 24/08/09,20:19:19,13,11,1, 11.9,1,1, 21.053, 10621.902, 407.857, 52834.143 24/08/09,20:19:19,14,11,1, 11.9,1,1, 21.053, 10621.946, 407.839, 52834.141 24/08/09,20:19:19,15,11,1, 11.9,1,1, 21.053, 10621.933, 407.860, 52834.192 24/08/09,20:19:19,16,11,1, 11.9,1,1, 21.053, 10621.906, 407.842, 52834.179 24/08/09,20:19:19,17,11,1, 11.9,1,1, 21.053, 10621.943, 407.815, 52834.143 24/08/09,20:19:19,18,11,1, 11.9,1,1, 21.053, 10621.936, 407.838, 52834.199 24/08/09,20:19:19,19,11,1, 11.9,1,1, 21.053, 10621.922, 407.828, 52834.141 24/08/09,20:19:20,00,10,1, 11.9,1,1, 21.051, 10621.922, 407.828, 52834.141 24/08/09,20:19:20,01,10,1, 11.9,1,1, 21.051, 10621.923, 407.816, 52834.137 24/08/09,20:19:20,02,10,1, 11.9,1,1, 21.051, 10621.917, 407.821, 52834.197 24/08/09,20:19:20,03,10,1, 11.9,1,1, 21.051, 10621.976, 407.836, 52834.193 24/08/09,20:19:20,04,10,1, 11.9,1,1, 21.051, 10621.946, 407.829, 52834.220 24/08/09,20:19:20,05,10,1, 11.9,1,1, 21.051, 10621.943, 407.822, 52834.151 24/08/09,20:19:20,06,10,1, 11.9,1,1, 21.051, 10621.951, 407.831, 52834.155 24/08/09,20:19:20,07,10,1, 11.9,1,1, 21.051, 10621.966, 407.819, 52834.126 24/08/09,20:19:20,08,10,1, 11.9,1,1, 21.051, 10621.953, 407.790, 52834.209 24/08/09,20:19:20,09,10,1, 11.9,1,1, 21.051, 10621.967, 407.805, 52834.200 24/08/09,20:19:20,10,10,1, 11.9,1,1, 21.051, 10621.947, 407.835, 52834.204 24/08/09,20:19:20,11,10,1, 11.9,1,1, 21.051, 10621.967, 407.823, 52834.157 24/08/09,20:19:20,12,10,1, 11.9,1,1, 21.051, 10621.950, 407.821, 52834.145 24/08/09,20:19:20,13,10,1, 11.9,1,1, 21.051, 10621.967, 407.818, 52834.119 24/08/09,20:19:20,14,10,1, 11.9,1,1, 21.051, 10621.978, 407.812, 52834.191 24/08/09,20:19:20,15,10,1, 11.9,1,1, 21.051, 10621.971, 407.807, 52834.178 24/08/09,20:19:20,16,10,1, 11.9,1,1, 21.051, 10621.979, 407.815, 52834.126 24/08/09,20:19:20,17,10,1, 11.9,1,1, 21.051, 10621.986, 407.787, 52834.121 24/08/09,20:19:20,18,10,1, 11.9,1,1, 21.051, 10621.969, 407.799, 52834.161 24/08/09,20:19:20,19,10,1, 11.9,1,1, 21.051, 10621.965, 407.819, 52834.148 24/08/09,20:19:21,00,08,1, 11.9,1,1, 21.051, 10621.964, 407.819, 52834.148 24/08/09,20:19:21,01,08,1, 11.9,1,1, 21.051, 10621.978, 407.820, 52834.165 24/08/09,20:19:21,02,08,1, 11.9,1,1, 21.051, 10621.975, 407.780, 52834.161 24/08/09,20:19:21,03,08,1, 11.9,1,1, 21.051, 10621.994, 407.798, 52834.090 24/08/09,20:19:21,04,08,1, 11.9,1,1, 21.051, 10621.994, 407.793, 52834.111 24/08/09,20:19:21,05,08,1, 11.9,1,1, 21.051, 10621.986, 407.804, 52834.147 24/08/09,20:19:21,06,08,1, 11.9,1,1, 21.051, 10621.990, 407.777, 52834.102 24/08/09,20:19:21,07,08,1, 11.9,1,1, 21.051, 10621.970, 407.800, 52834.126 24/08/09,20:19:21,08,08,1, 11.9,1,1, 21.051, 10621.995, 407.810, 52834.149 24/08/09,20:19:21,09,08,1, 11.9,1,1, 21.051, 10621.967, 407.803, 52834.095 24/08/09,20:19:21,10,08,1, 11.9,1,1, 21.051, 10621.972, 407.782, 52834.078 24/08/09,20:19:21,11,08,1, 11.9,1,1, 21.051, 10621.941, 407.770, 52834.131 24/08/09,20:19:21,12,08,1, 11.9,1,1, 21.051, 10621.998, 407.795, 52834.165 24/08/09,20:19:21,13,08,1, 11.9,1,1, 21.051, 10621.983, 407.790, 52834.110 24/08/09,20:19:21,14,08,1, 11.9,1,1, 21.051, 10621.999, 407.803, 52834.139 24/08/09,20:19:21,15,08,1, 11.9,1,1, 21.051, 10621.978, 407.791, 52834.137 24/08/09,20:19:21,16,08,1, 11.9,1,1, 21.051, 10621.992, 407.774, 52834.122 24/08/09,20:19:21,17,08,1, 11.9,1,1, 21.051, 10622.020, 407.766, 52834.095 24/08/09,20:19:21,18,08,1, 11.9,1,1, 21.051, 10622.008, 407.796, 52834.184 24/08/09,20:19:21,19,08,1, 11.9,1,1, 21.051, 10621.993, 407.788, 52834.168 24/08/09,20:19:22,00,10,1, 11.9,1,1, 21.051, 10621.989, 407.788, 52834.168 24/08/09,20:19:22,01,10,1, 11.9,1,1, 21.051, 10622.010, 407.775, 52834.119 24/08/09,20:19:22,02,10,1, 11.9,1,1, 21.051, 10621.981, 407.786, 52834.094 24/08/09,20:19:22,03,10,1, 11.9,1,1, 21.051, 10621.994, 407.765, 52834.090 24/08/09,20:19:22,04,10,1, 11.9,1,1, 21.051, 10621.988, 407.793, 52834.118 24/08/09,20:19:22,05,10,1, 11.9,1,1, 21.051, 10622.002, 407.793, 52834.155 24/08/09,20:19:22,06,10,1, 11.9,1,1, 21.051, 10621.994, 407.786, 52834.168 24/08/09,20:19:22,07,10,1, 11.9,1,1, 21.051, 10621.988, 407.809, 52834.129 24/08/09,20:19:22,08,10,1, 11.9,1,1, 21.051, 10621.970, 407.771, 52834.071 24/08/09,20:19:22,09,10,1, 11.9,1,1, 21.051, 10622.023, 407.748, 52834.102 24/08/09,20:19:22,10,10,1, 11.9,1,1, 21.051, 10622.001, 407.761, 52834.076 24/08/09,20:19:22,11,10,1, 11.9,1,1, 21.051, 10621.992, 407.747, 52834.074 24/08/09,20:19:22,12,10,1, 11.9,1,1, 21.051, 10622.021, 407.786, 52834.103 24/08/09,20:19:22,13,10,1, 11.9,1,1, 21.051, 10622.001, 407.761, 52834.095 24/08/09,20:19:22,14,10,1, 11.9,1,1, 21.051, 10622.007, 407.772, 52834.046 24/08/09,20:19:22,15,10,1, 11.9,1,1, 21.051, 10621.996, 407.771, 52834.114 24/08/09,20:19:22,16,10,1, 11.9,1,1, 21.051, 10622.023, 407.781, 52834.058 24/08/09,20:19:22,17,10,1, 11.9,1,1, 21.051, 10622.009, 407.780, 52834.109 24/08/09,20:19:22,18,10,1, 11.9,1,1, 21.051, 10621.981, 407.744, 52834.067 24/08/09,20:19:22,19,10,1, 11.9,1,1, 21.051, 10622.005, 407.748, 52834.022 24/08/09,20:19:23,00,10,1, 11.9,1,1, 21.057, 10621.997, 407.748, 52834.022 24/08/09,20:19:23,01,10,1, 11.9,1,1, 21.057, 10622.005, 407.747, 52834.066 24/08/09,20:19:23,02,10,1, 11.9,1,1, 21.057, 10621.998, 407.752, 52834.106 24/08/09,20:19:23,03,10,1, 11.9,1,1, 21.057, 10622.009, 407.763, 52834.136 24/08/09,20:19:23,04,10,1, 11.9,1,1, 21.057, 10622.016, 407.724, 52834.054 24/08/09,20:19:23,05,10,1, 11.9,1,1, 21.057, 10621.989, 407.738, 52834.038 24/08/09,20:19:23,06,10,1, 11.9,1,1, 21.057, 10622.021, 407.755, 52834.002 24/08/09,20:19:23,07,10,1, 11.9,1,1, 21.057, 10621.998, 407.742, 52834.009 24/08/09,20:19:23,08,10,1, 11.9,1,1, 21.057, 10621.981, 407.768, 52834.082 24/08/09,20:19:23,09,10,1, 11.9,1,1, 21.057, 10621.992, 407.741, 52834.054 24/08/09,20:19:23,10,10,1, 11.9,1,1, 21.057, 10622.004, 407.750, 52834.054 24/08/09,20:19:23,11,10,1, 11.9,1,1, 21.057, 10622.004, 407.745, 52834.081 24/08/09,20:19:23,12,10,1, 11.9,1,1, 21.057, 10622.020, 407.733, 52834.053 24/08/09,20:19:23,13,10,1, 11.9,1,1, 21.057, 10621.977, 407.744, 52834.091 24/08/09,20:19:23,14,10,1, 11.9,1,1, 21.057, 10622.004, 407.732, 52834.113 24/08/09,20:19:23,15,10,1, 11.9,1,1, 21.057, 10622.015, 407.719, 52834.093 24/08/09,20:19:23,16,10,1, 11.9,1,1, 21.057, 10621.999, 407.739, 52834.087 24/08/09,20:19:23,17,10,1, 11.9,1,1, 21.057, 10622.012, 407.741, 52834.041 24/08/09,20:19:23,18,10,1, 11.9,1,1, 21.057, 10622.012, 407.723, 52834.054 24/08/09,20:19:23,19,10,1, 11.9,1,1, 21.057, 10621.997, 407.754, 52834.041 24/08/09,20:19:24,00,10,1, 11.9,1,1, 21.053, 10621.997, 407.754, 52834.041 24/08/09,20:19:24,01,10,1, 11.9,1,1, 21.053, 10622.013, 407.723, 52834.033 24/08/09,20:19:24,02,10,1, 11.9,1,1, 21.053, 10622.001, 407.722, 52834.078 24/08/09,20:19:24,03,10,1, 11.9,1,1, 21.053, 10622.013, 407.728, 52834.053 24/08/09,20:19:24,04,10,1, 11.9,1,1, 21.053, 10622.026, 407.719, 52834.102 24/08/09,20:19:24,05,10,1, 11.9,1,1, 21.053, 10622.019, 407.724, 52834.070 24/08/09,20:19:24,06,10,1, 11.9,1,1, 21.053, 10622.013, 407.722, 52834.054 24/08/09,20:19:24,07,10,1, 11.9,1,1, 21.053, 10622.014, 407.712, 52834.046 24/08/09,20:19:24,08,10,1, 11.9,1,1, 21.053, 10622.024, 407.694, 52834.006 24/08/09,20:19:24,09,10,1, 11.9,1,1, 21.053, 10622.015, 407.702, 52834.060 24/08/09,20:19:24,10,10,1, 11.9,1,1, 21.053, 10622.020, 407.692, 52834.041 24/08/09,20:19:24,11,10,1, 11.9,1,1, 21.053, 10622.019, 407.712, 52833.950 24/08/09,20:19:24,12,10,1, 11.9,1,1, 21.053, 10622.026, 407.695, 52834.016 24/08/09,20:19:24,13,10,1, 11.9,1,1, 21.053, 10622.020, 407.667, 52833.980 24/08/09,20:19:24,14,10,1, 11.9,1,1, 21.053, 10622.004, 407.693, 52834.014 24/08/09,20:19:24,15,10,1, 11.9,1,1, 21.053, 10622.030, 407.697, 52833.975 24/08/09,20:19:24,16,10,1, 11.9,1,1, 21.053, 10622.017, 407.702, 52834.071 24/08/09,20:19:24,17,10,1, 11.9,1,1, 21.053, 10622.020, 407.673, 52833.986 24/08/09,20:19:24,18,10,1, 11.9,1,1, 21.053, 10622.021, 407.695, 52833.972 24/08/09,20:19:24,19,10,1, 11.9,1,1, 21.053, 10622.029, 407.677, 52834.015 24/08/09,20:19:25,00,10,1, 11.9,1,1, 21.055, 10622.022, 407.677, 52834.015 24/08/09,20:19:25,01,10,1, 11.9,1,1, 21.055, 10622.027, 407.692, 52833.963 24/08/09,20:19:25,02,10,1, 11.9,1,1, 21.055, 10621.996, 407.686, 52833.984 24/08/09,20:19:25,03,10,1, 11.9,1,1, 21.055, 10622.021, 407.687, 52834.058 24/08/09,20:19:25,04,10,1, 11.9,1,1, 21.055, 10622.002, 407.689, 52833.965 24/08/09,20:19:25,05,10,1, 11.9,1,1, 21.055, 10621.994, 407.670, 52833.924 24/08/09,20:19:25,06,10,1, 11.9,1,1, 21.055, 10621.996, 407.709, 52834.003 24/08/09,20:19:25,07,10,1, 11.9,1,1, 21.055, 10622.042, 407.708, 52834.037 24/08/09,20:19:25,08,10,1, 11.9,1,1, 21.055, 10622.025, 407.697, 52833.999 24/08/09,20:19:25,09,10,1, 11.9,1,1, 21.055, 10622.014, 407.673, 52833.992 24/08/09,20:19:25,10,10,1, 11.9,1,1, 21.055, 10622.015, 407.665, 52833.987 24/08/09,20:19:25,11,10,1, 11.9,1,1, 21.055, 10622.009, 407.699, 52833.988 24/08/09,20:19:25,12,10,1, 11.9,1,1, 21.055, 10622.005, 407.687, 52833.973 24/08/09,20:19:25,13,10,1, 11.9,1,1, 21.055, 10622.002, 407.694, 52834.003 24/08/09,20:19:25,14,10,1, 11.9,1,1, 21.055, 10622.007, 407.693, 52833.977 24/08/09,20:19:25,15,10,1, 11.9,1,1, 21.055, 10622.020, 407.672, 52833.951 24/08/09,20:19:25,16,10,1, 11.9,1,1, 21.055, 10622.011, 407.688, 52833.989 24/08/09,20:19:25,17,10,1, 11.9,1,1, 21.055, 10621.985, 407.714, 52833.940 24/08/09,20:19:25,18,10,1, 11.9,1,1, 21.055, 10622.024, 407.666, 52833.931 24/08/09,20:19:25,19,10,1, 11.9,1,1, 21.055, 10622.019, 407.660, 52834.032 24/08/09,20:19:26,00,09,1, 12.0,1,1, 21.049, 10622.014, 407.660, 52834.032 24/08/09,20:19:26,01,09,1, 12.0,1,1, 21.049, 10622.007, 407.630, 52833.966 24/08/09,20:19:26,02,09,1, 12.0,1,1, 21.049, 10622.014, 407.659, 52833.969 24/08/09,20:19:26,03,09,1, 12.0,1,1, 21.049, 10622.025, 407.643, 52833.958 24/08/09,20:19:26,04,09,1, 12.0,1,1, 21.049, 10622.008, 407.647, 52834.051 24/08/09,20:19:26,05,09,1, 12.0,1,1, 21.049, 10622.019, 407.662, 52833.951 24/08/09,20:19:26,06,09,1, 12.0,1,1, 21.049, 10622.008, 407.656, 52833.978 24/08/09,20:19:26,07,09,1, 12.0,1,1, 21.049, 10622.009, 407.648, 52833.914 24/08/09,20:19:26,08,09,1, 12.0,1,1, 21.049, 10622.030, 407.668, 52833.960 24/08/09,20:19:26,09,09,1, 12.0,1,1, 21.049, 10622.004, 407.676, 52833.923 24/08/09,20:19:26,10,09,1, 12.0,1,1, 21.049, 10622.052, 407.670, 52833.915 24/08/09,20:19:26,11,09,1, 12.0,1,1, 21.049, 10621.999, 407.662, 52833.969 24/08/09,20:19:26,12,09,1, 12.0,1,1, 21.049, 10622.031, 407.660, 52833.899 24/08/09,20:19:26,13,09,1, 12.0,1,1, 21.049, 10622.014, 407.644, 52833.931 24/08/09,20:19:26,14,09,1, 12.0,1,1, 21.049, 10622.014, 407.655, 52833.977 24/08/09,20:19:26,15,09,1, 12.0,1,1, 21.049, 10622.007, 407.655, 52833.992 24/08/09,20:19:26,16,09,1, 12.0,1,1, 21.049, 10622.034, 407.641, 52833.957 24/08/09,20:19:26,17,09,1, 12.0,1,1, 21.049, 10622.024, 407.628, 52833.906 24/08/09,20:19:26,18,09,1, 12.0,1,1, 21.049, 10622.007, 407.613, 52833.931 24/08/09,20:19:26,19,09,1, 12.0,1,1, 21.049, 10622.004, 407.645, 52833.980 24/08/09,20:19:27,00,10,1, 11.9,1,1, 21.050, 10621.997, 407.645, 52833.980 24/08/09,20:19:27,01,10,1, 11.9,1,1, 21.050, 10622.000, 407.631, 52833.932 24/08/09,20:19:27,02,10,1, 11.9,1,1, 21.050, 10622.022, 407.596, 52833.892 24/08/09,20:19:27,03,10,1, 11.9,1,1, 21.050, 10622.012, 407.604, 52833.902 24/08/09,20:19:27,04,10,1, 11.9,1,1, 21.050, 10622.026, 407.615, 52833.932 24/08/09,20:19:27,05,10,1, 11.9,1,1, 21.050, 10622.018, 407.599, 52833.860 24/08/09,20:19:27,06,10,1, 11.9,1,1, 21.050, 10622.023, 407.584, 52833.861 24/08/09,20:19:27,07,10,1, 11.9,1,1, 21.050, 10622.013, 407.615, 52833.986 24/08/09,20:19:27,08,10,1, 11.9,1,1, 21.050, 10622.031, 407.615, 52833.936 24/08/09,20:19:27,09,10,1, 11.9,1,1, 21.050, 10622.030, 407.634, 52833.902 24/08/09,20:19:27,10,10,1, 11.9,1,1, 21.050, 10621.997, 407.608, 52833.905 24/08/09,20:19:27,11,10,1, 11.9,1,1, 21.050, 10622.016, 407.613, 52833.929 24/08/09,20:19:27,12,10,1, 11.9,1,1, 21.050, 10622.022, 407.626, 52833.899 24/08/09,20:19:27,13,10,1, 11.9,1,1, 21.050, 10621.997, 407.600, 52833.928 24/08/09,20:19:27,14,10,1, 11.9,1,1, 21.050, 10622.046, 407.615, 52833.921 24/08/09,20:19:27,15,10,1, 11.9,1,1, 21.050, 10622.043, 407.608, 52833.907 24/08/09,20:19:27,16,10,1, 11.9,1,1, 21.050, 10622.034, 407.611, 52833.965 24/08/09,20:19:27,17,10,1, 11.9,1,1, 21.050, 10621.999, 407.574, 52833.867 24/08/09,20:19:27,18,10,1, 11.9,1,1, 21.050, 10622.024, 407.603, 52833.854 24/08/09,20:19:27,19,10,1, 11.9,1,1, 21.050, 10622.004, 407.588, 52833.869 24/08/09,20:19:28,00,09,1, 11.9,1,1, 21.054, 10621.997, 407.588, 52833.869 24/08/09,20:19:28,01,09,1, 11.9,1,1, 21.054, 10621.989, 407.590, 52833.883 24/08/09,20:19:28,02,09,1, 11.9,1,1, 21.054, 10622.019, 407.596, 52833.863 24/08/09,20:19:28,03,09,1, 11.9,1,1, 21.054, 10622.016, 407.592, 52833.849 24/08/09,20:19:28,04,09,1, 11.9,1,1, 21.054, 10622.016, 407.593, 52833.910 24/08/09,20:19:28,05,09,1, 11.9,1,1, 21.054, 10621.994, 407.606, 52833.945 24/08/09,20:19:28,06,09,1, 11.9,1,1, 21.054, 10622.032, 407.608, 52833.872 24/08/09,20:19:28,07,09,1, 11.9,1,1, 21.054, 10622.034, 407.585, 52833.823 24/08/09,20:19:28,08,09,1, 11.9,1,1, 21.054, 10622.004, 407.624, 52833.933 24/08/09,20:19:28,09,09,1, 11.9,1,1, 21.054, 10622.012, 407.574, 52833.885 24/08/09,20:19:28,10,09,1, 11.9,1,1, 21.054, 10621.998, 407.602, 52833.855 24/08/09,20:19:28,11,09,1, 11.9,1,1, 21.054, 10622.006, 407.592, 52833.906 24/08/09,20:19:28,12,09,1, 11.9,1,1, 21.054, 10622.013, 407.586, 52833.854 24/08/09,20:19:28,13,09,1, 11.9,1,1, 21.054, 10622.019, 407.587, 52833.897 24/08/09,20:19:28,14,09,1, 11.9,1,1, 21.054, 10622.017, 407.580, 52833.873 24/08/09,20:19:28,15,09,1, 11.9,1,1, 21.054, 10621.998, 407.562, 52833.860 24/08/09,20:19:28,16,09,1, 11.9,1,1, 21.054, 10622.023, 407.599, 52833.929 24/08/09,20:19:28,17,09,1, 11.9,1,1, 21.054, 10622.020, 407.593, 52833.903 24/08/09,20:19:28,18,09,1, 11.9,1,1, 21.054, 10621.986, 407.602, 52833.965 24/08/09,20:19:28,19,09,1, 11.9,1,1, 21.054, 10622.012, 407.545, 52833.849 24/08/09,20:19:29,00,09,1, 11.9,1,1, 21.051, 10622.005, 407.545, 52833.849 24/08/09,20:19:29,01,09,1, 11.9,1,1, 21.051, 10622.029, 407.571, 52833.825 24/08/09,20:19:29,02,09,1, 11.9,1,1, 21.051, 10622.023, 407.584, 52833.818 24/08/09,20:19:29,03,09,1, 11.9,1,1, 21.051, 10622.019, 407.566, 52833.860 24/08/09,20:19:29,04,09,1, 11.9,1,1, 21.051, 10622.040, 407.575, 52833.889 24/08/09,20:19:29,05,09,1, 11.9,1,1, 21.051, 10622.003, 407.577, 52833.877 24/08/09,20:19:29,06,09,1, 11.9,1,1, 21.051, 10622.029, 407.568, 52833.830 24/08/09,20:19:29,07,09,1, 11.9,1,1, 21.051, 10622.002, 407.562, 52833.830 24/08/09,20:19:29,08,09,1, 11.9,1,1, 21.051, 10622.015, 407.577, 52833.805 24/08/09,20:19:29,09,09,1, 11.9,1,1, 21.051, 10622.014, 407.555, 52833.866 24/08/09,20:19:29,10,09,1, 11.9,1,1, 21.051, 10622.023, 407.575, 52833.895 24/08/09,20:19:29,11,09,1, 11.9,1,1, 21.051, 10622.051, 407.554, 52833.847 24/08/09,20:19:29,12,09,1, 11.9,1,1, 21.051, 10621.996, 407.573, 52833.857 24/08/09,20:19:29,13,09,1, 11.9,1,1, 21.051, 10622.009, 407.538, 52833.850 24/08/09,20:19:29,14,09,1, 11.9,1,1, 21.051, 10621.987, 407.572, 52833.890 24/08/09,20:19:29,15,09,1, 11.9,1,1, 21.051, 10622.011, 407.554, 52833.890 24/08/09,20:19:29,16,09,1, 11.9,1,1, 21.051, 10622.007, 407.551, 52833.819 24/08/09,20:19:29,17,09,1, 11.9,1,1, 21.051, 10622.012, 407.550, 52833.920 24/08/09,20:19:29,18,09,1, 11.9,1,1, 21.051, 10622.005, 407.594, 52833.894 24/08/09,20:19:29,19,09,1, 11.9,1,1, 21.051, 10621.998, 407.551, 52833.883 24/08/09,20:19:30,00,09,1, 11.9,1,1, 21.051, 10621.997, 407.551, 52833.883 24/08/09,20:19:30,01,09,1, 11.9,1,1, 21.051, 10622.012, 407.556, 52833.854 24/08/09,20:19:30,02,09,1, 11.9,1,1, 21.051, 10622.025, 407.564, 52833.882 24/08/09,20:19:30,03,09,1, 11.9,1,1, 21.051, 10622.017, 407.538, 52833.860 24/08/09,20:19:30,04,09,1, 11.9,1,1, 21.051, 10622.022, 407.537, 52833.877 24/08/09,20:19:30,05,09,1, 11.9,1,1, 21.051, 10621.998, 407.527, 52833.885 24/08/09,20:19:30,06,09,1, 11.9,1,1, 21.051, 10621.989, 407.528, 52833.924 24/08/09,20:19:30,07,09,1, 11.9,1,1, 21.051, 10621.993, 407.547, 52833.895 24/08/09,20:19:30,08,09,1, 11.9,1,1, 21.051, 10621.986, 407.541, 52833.885 24/08/09,20:19:30,09,09,1, 11.9,1,1, 21.051, 10622.014, 407.522, 52833.868 24/08/09,20:19:30,10,09,1, 11.9,1,1, 21.051, 10622.011, 407.565, 52833.888 24/08/09,20:19:30,11,09,1, 11.9,1,1, 21.051, 10622.008, 407.529, 52833.874 24/08/09,20:19:30,12,09,1, 11.9,1,1, 21.051, 10621.999, 407.533, 52833.822 24/08/09,20:19:30,13,09,1, 11.9,1,1, 21.051, 10622.013, 407.563, 52833.928 24/08/09,20:19:30,14,09,1, 11.9,1,1, 21.051, 10622.009, 407.550, 52833.911 24/08/09,20:19:30,15,09,1, 11.9,1,1, 21.051, 10622.016, 407.555, 52833.848 24/08/09,20:19:30,16,09,1, 11.9,1,1, 21.051, 10621.986, 407.524, 52833.842 24/08/09,20:19:30,17,09,1, 11.9,1,1, 21.051, 10622.007, 407.555, 52833.832 24/08/09,20:19:30,18,09,1, 11.9,1,1, 21.051, 10622.020, 407.517, 52833.819 24/08/09,20:19:30,19,09,1, 11.9,1,1, 21.051, 10621.981, 407.510, 52833.732 24/08/09,20:19:31,00,09,1, 11.9,1,1, 21.050, 10621.980, 407.510, 52833.732 24/08/09,20:19:31,01,09,1, 11.9,1,1, 21.050, 10622.018, 407.520, 52833.867 24/08/09,20:19:31,02,09,1, 11.9,1,1, 21.050, 10621.994, 407.521, 52833.868 24/08/09,20:19:31,03,09,1, 11.9,1,1, 21.050, 10622.005, 407.530, 52833.809 24/08/09,20:19:31,04,09,1, 11.9,1,1, 21.050, 10622.002, 407.527, 52833.854 24/08/09,20:19:31,05,09,1, 11.9,1,1, 21.050, 10622.001, 407.496, 52833.885 24/08/09,20:19:31,06,09,1, 11.9,1,1, 21.050, 10622.003, 407.484, 52833.790 24/08/09,20:19:31,07,09,1, 11.9,1,1, 21.050, 10622.000, 407.527, 52833.794 24/08/09,20:19:31,08,09,1, 11.9,1,1, 21.050, 10621.962, 407.523, 52833.844 24/08/09,20:19:31,09,09,1, 11.9,1,1, 21.050, 10621.973, 407.541, 52833.851 24/08/09,20:19:31,10,09,1, 11.9,1,1, 21.050, 10621.989, 407.542, 52833.835 24/08/09,20:19:31,11,09,1, 11.9,1,1, 21.050, 10621.972, 407.532, 52833.800 24/08/09,20:19:31,12,09,1, 11.9,1,1, 21.050, 10622.004, 407.497, 52833.863 24/08/09,20:19:31,13,09,1, 11.9,1,1, 21.050, 10621.991, 407.526, 52833.872 24/08/09,20:19:31,14,09,1, 11.9,1,1, 21.050, 10622.008, 407.509, 52833.855 24/08/09,20:19:31,15,09,1, 11.9,1,1, 21.050, 10622.003, 407.511, 52833.784 24/08/09,20:19:31,16,09,1, 11.9,1,1, 21.050, 10621.972, 407.500, 52833.817 24/08/09,20:19:31,17,09,1, 11.9,1,1, 21.050, 10621.985, 407.521, 52833.891 24/08/09,20:19:31,18,09,1, 11.9,1,1, 21.050, 10622.006, 407.517, 52833.847 24/08/09,20:19:31,19,09,1, 11.9,1,1, 21.050, 10621.977, 407.492, 52833.863 24/08/09,20:19:32,00,11,1, 11.9,1,1, 21.050, 10621.972, 407.492, 52833.863 24/08/09,20:19:32,01,11,1, 11.9,1,1, 21.050, 10621.972, 407.516, 52833.819 24/08/09,20:19:32,02,11,1, 11.9,1,1, 21.050, 10621.972, 407.477, 52833.824 24/08/09,20:19:32,03,11,1, 11.9,1,1, 21.050, 10621.966, 407.468, 52833.858 24/08/09,20:19:32,04,11,1, 11.9,1,1, 21.050, 10621.976, 407.472, 52833.817 24/08/09,20:19:32,05,11,1, 11.9,1,1, 21.050, 10621.973, 407.496, 52833.818 24/08/09,20:19:32,06,11,1, 11.9,1,1, 21.050, 10621.964, 407.474, 52833.825 24/08/09,20:19:32,07,11,1, 11.9,1,1, 21.050, 10621.964, 407.518, 52833.843 24/08/09,20:19:32,08,11,1, 11.9,1,1, 21.050, 10621.964, 407.473, 52833.779 24/08/09,20:19:32,09,11,1, 11.9,1,1, 21.050, 10621.974, 407.499, 52833.847 24/08/09,20:19:32,10,11,1, 11.9,1,1, 21.050, 10621.961, 407.472, 52833.838 24/08/09,20:19:32,11,11,1, 11.9,1,1, 21.050, 10621.978, 407.486, 52833.765 24/08/09,20:19:32,12,11,1, 11.9,1,1, 21.050, 10621.952, 407.488, 52833.774 24/08/09,20:19:32,13,11,1, 11.9,1,1, 21.050, 10621.934, 407.485, 52833.813 24/08/09,20:19:32,14,11,1, 11.9,1,1, 21.050, 10621.937, 407.467, 52833.787 24/08/09,20:19:32,15,11,1, 11.9,1,1, 21.050, 10621.937, 407.465, 52833.759 24/08/09,20:19:32,16,11,1, 11.9,1,1, 21.050, 10621.948, 407.461, 52833.769 24/08/09,20:19:32,17,11,1, 11.9,1,1, 21.050, 10621.937, 407.478, 52833.750 24/08/09,20:19:32,18,11,1, 11.9,1,1, 21.050, 10621.941, 407.480, 52833.801 24/08/09,20:19:32,19,11,1, 11.9,1,1, 21.050, 10621.959, 407.469, 52833.754 24/08/09,20:19:33,00,11,1, 11.9,1,1, 21.049, 10621.955, 407.469, 52833.754 24/08/09,20:19:33,01,11,1, 11.9,1,1, 21.049, 10621.947, 407.471, 52833.728 24/08/09,20:19:33,02,11,1, 11.9,1,1, 21.049, 10621.942, 407.450, 52833.760 24/08/09,20:19:33,03,11,1, 11.9,1,1, 21.049, 10621.943, 407.435, 52833.732 24/08/09,20:19:33,04,11,1, 11.9,1,1, 21.049, 10621.949, 407.427, 52833.799 24/08/09,20:19:33,05,11,1, 11.9,1,1, 21.049, 10621.946, 407.439, 52833.745 24/08/09,20:19:33,06,11,1, 11.9,1,1, 21.049, 10621.955, 407.419, 52833.732 24/08/09,20:19:33,07,11,1, 11.9,1,1, 21.049, 10621.936, 407.463, 52833.804 24/08/09,20:19:33,08,11,1, 11.9,1,1, 21.049, 10621.921, 407.436, 52833.843 24/08/09,20:19:33,09,11,1, 11.9,1,1, 21.049, 10621.926, 407.439, 52833.779 24/08/09,20:19:33,10,11,1, 11.9,1,1, 21.049, 10621.933, 407.426, 52833.717 24/08/09,20:19:33,11,11,1, 11.9,1,1, 21.049, 10621.936, 407.438, 52833.692 24/08/09,20:19:33,12,11,1, 11.9,1,1, 21.049, 10621.934, 407.470, 52833.763 24/08/09,20:19:33,13,11,1, 11.9,1,1, 21.049, 10621.954, 407.420, 52833.778 24/08/09,20:19:33,14,11,1, 11.9,1,1, 21.049, 10621.924, 407.439, 52833.699 24/08/09,20:19:33,15,11,1, 11.9,1,1, 21.049, 10621.944, 407.417, 52833.707 24/08/09,20:19:33,16,11,1, 11.9,1,1, 21.049, 10621.953, 407.428, 52833.795 24/08/09,20:19:33,17,11,1, 11.9,1,1, 21.049, 10621.922, 407.426, 52833.625 24/08/09,20:19:33,18,11,1, 11.9,1,1, 21.049, 10621.932, 407.446, 52833.705 24/08/09,20:19:33,19,11,1, 11.9,1,1, 21.049, 10621.919, 407.411, 52833.774 24/08/09,20:19:34,00,11,1, 11.9,1,1, 21.055, 10621.914, 407.411, 52833.774 24/08/09,20:19:34,01,11,1, 11.9,1,1, 21.055, 10621.942, 407.395, 52833.709 24/08/09,20:19:34,02,11,1, 11.9,1,1, 21.055, 10621.923, 407.401, 52833.733 24/08/09,20:19:34,03,11,1, 11.9,1,1, 21.055, 10621.921, 407.431, 52833.747 24/08/09,20:19:34,04,11,1, 11.9,1,1, 21.055, 10621.937, 407.434, 52833.745 24/08/09,20:19:34,05,11,1, 11.9,1,1, 21.055, 10621.917, 407.388, 52833.723 24/08/09,20:19:34,06,11,1, 11.9,1,1, 21.055, 10621.904, 407.397, 52833.724 24/08/09,20:19:34,07,11,1, 11.9,1,1, 21.055, 10621.915, 407.405, 52833.765 24/08/09,20:19:34,08,11,1, 11.9,1,1, 21.055, 10621.924, 407.394, 52833.728 24/08/09,20:19:34,09,11,1, 11.9,1,1, 21.055, 10621.919, 407.401, 52833.714 24/08/09,20:19:34,10,11,1, 11.9,1,1, 21.055, 10621.919, 407.408, 52833.817 24/08/09,20:19:34,11,11,1, 11.9,1,1, 21.055, 10621.940, 407.395, 52833.778 24/08/09,20:19:34,12,11,1, 11.9,1,1, 21.055, 10621.943, 407.396, 52833.719 24/08/09,20:19:34,13,11,1, 11.9,1,1, 21.055, 10621.933, 407.392, 52833.699 24/08/09,20:19:34,14,11,1, 11.9,1,1, 21.055, 10621.911, 407.376, 52833.694 24/08/09,20:19:34,15,11,1, 11.9,1,1, 21.055, 10621.911, 407.378, 52833.713 24/08/09,20:19:34,16,11,1, 11.9,1,1, 21.055, 10621.932, 407.382, 52833.757 24/08/09,20:19:34,17,11,1, 11.9,1,1, 21.055, 10621.895, 407.361, 52833.660 24/08/09,20:19:34,18,11,1, 11.9,1,1, 21.055, 10621.930, 407.373, 52833.675 24/08/09,20:19:34,19,11,1, 11.9,1,1, 21.055, 10621.961, 407.392, 52833.694 24/08/09,20:19:35,00,11,1, 11.9,1,1, 21.053, 10621.955, 407.392, 52833.694 24/08/09,20:19:35,01,11,1, 11.9,1,1, 21.053, 10621.924, 407.406, 52833.720 24/08/09,20:19:35,02,11,1, 11.9,1,1, 21.053, 10621.917, 407.374, 52833.641 24/08/09,20:19:35,03,11,1, 11.9,1,1, 21.053, 10621.909, 407.366, 52833.759 24/08/09,20:19:35,04,11,1, 11.9,1,1, 21.053, 10621.912, 407.364, 52833.695 24/08/09,20:19:35,05,11,1, 11.9,1,1, 21.053, 10621.915, 407.365, 52833.711 24/08/09,20:19:35,06,11,1, 11.9,1,1, 21.053, 10621.926, 407.342, 52833.695 24/08/09,20:19:35,07,11,1, 11.9,1,1, 21.053, 10621.931, 407.374, 52833.651 24/08/09,20:19:35,08,11,1, 11.9,1,1, 21.053, 10621.917, 407.400, 52833.693 24/08/09,20:19:35,09,11,1, 11.9,1,1, 21.053, 10621.929, 407.368, 52833.674 24/08/09,20:19:35,10,11,1, 11.9,1,1, 21.053, 10621.909, 407.349, 52833.732 24/08/09,20:19:35,11,11,1, 11.9,1,1, 21.053, 10621.906, 407.370, 52833.659 24/08/09,20:19:35,12,11,1, 11.9,1,1, 21.053, 10621.911, 407.365, 52833.679 24/08/09,20:19:35,13,11,1, 11.9,1,1, 21.053, 10621.925, 407.341, 52833.679 24/08/09,20:19:35,14,11,1, 11.9,1,1, 21.053, 10621.915, 407.359, 52833.668 24/08/09,20:19:35,15,11,1, 11.9,1,1, 21.053, 10621.897, 407.362, 52833.711 24/08/09,20:19:35,16,11,1, 11.9,1,1, 21.053, 10621.898, 407.361, 52833.731 24/08/09,20:19:35,17,11,1, 11.9,1,1, 21.053, 10621.893, 407.354, 52833.688 24/08/09,20:19:35,18,11,1, 11.9,1,1, 21.053, 10621.891, 407.370, 52833.717 24/08/09,20:19:35,19,11,1, 11.9,1,1, 21.053, 10621.888, 407.331, 52833.679 24/08/09,20:19:36,00,11,1, 11.9,1,1, 21.050, 10621.880, 407.331, 52833.679 24/08/09,20:19:36,01,11,1, 11.9,1,1, 21.050, 10621.874, 407.335, 52833.685 24/08/09,20:19:36,02,11,1, 11.9,1,1, 21.050, 10621.913, 407.331, 52833.722 24/08/09,20:19:36,03,11,1, 11.9,1,1, 21.050, 10621.892, 407.305, 52833.689 24/08/09,20:19:36,04,11,1, 11.9,1,1, 21.050, 10621.892, 407.312, 52833.665 24/08/09,20:19:36,05,11,1, 11.9,1,1, 21.050, 10621.883, 407.311, 52833.663 24/08/09,20:19:36,06,11,1, 11.9,1,1, 21.050, 10621.895, 407.321, 52833.674 24/08/09,20:19:36,07,11,1, 11.9,1,1, 21.050, 10621.894, 407.330, 52833.629 24/08/09,20:19:36,08,11,1, 11.9,1,1, 21.050, 10621.865, 407.333, 52833.615 24/08/09,20:19:36,09,11,1, 11.9,1,1, 21.050, 10621.873, 407.295, 52833.640 24/08/09,20:19:36,10,11,1, 11.9,1,1, 21.050, 10621.877, 407.339, 52833.641 24/08/09,20:19:36,11,11,1, 11.9,1,1, 21.050, 10621.882, 407.316, 52833.615 24/08/09,20:19:36,12,11,1, 11.9,1,1, 21.050, 10621.875, 407.299, 52833.657 24/08/09,20:19:36,13,11,1, 11.9,1,1, 21.050, 10621.872, 407.316, 52833.640 24/08/09,20:19:36,14,11,1, 11.9,1,1, 21.050, 10621.884, 407.294, 52833.602 24/08/09,20:19:36,15,11,1, 11.9,1,1, 21.050, 10621.873, 407.328, 52833.674 24/08/09,20:19:36,16,11,1, 11.9,1,1, 21.050, 10621.876, 407.293, 52833.614 24/08/09,20:19:36,17,11,1, 11.9,1,1, 21.050, 10621.877, 407.320, 52833.631 24/08/09,20:19:36,18,11,1, 11.9,1,1, 21.050, 10621.889, 407.327, 52833.684 24/08/09,20:19:36,19,11,1, 11.9,1,1, 21.050, 10621.894, 407.288, 52833.648 24/08/09,20:19:37,00,11,1, 11.9,1,1, 21.048, 10621.889, 407.288, 52833.648 24/08/09,20:19:37,01,11,1, 11.9,1,1, 21.048, 10621.886, 407.282, 52833.642 24/08/09,20:19:37,02,11,1, 11.9,1,1, 21.048, 10621.879, 407.285, 52833.726 24/08/09,20:19:37,03,11,1, 11.9,1,1, 21.048, 10621.860, 407.300, 52833.687 24/08/09,20:19:37,04,11,1, 11.9,1,1, 21.048, 10621.861, 407.300, 52833.651 24/08/09,20:19:37,05,11,1, 11.9,1,1, 21.048, 10621.860, 407.276, 52833.642 24/08/09,20:19:37,06,11,1, 11.9,1,1, 21.048, 10621.881, 407.302, 52833.691 24/08/09,20:19:37,07,11,1, 11.9,1,1, 21.048, 10621.862, 407.275, 52833.641 24/08/09,20:19:37,08,11,1, 11.9,1,1, 21.048, 10621.874, 407.284, 52833.673 24/08/09,20:19:37,09,11,1, 11.9,1,1, 21.048, 10621.857, 407.267, 52833.670 24/08/09,20:19:37,10,11,1, 11.9,1,1, 21.048, 10621.856, 407.286, 52833.727 24/08/09,20:19:37,11,11,1, 11.9,1,1, 21.048, 10621.849, 407.283, 52833.670 24/08/09,20:19:37,12,11,1, 11.9,1,1, 21.048, 10621.873, 407.269, 52833.614 24/08/09,20:19:37,13,11,1, 11.9,1,1, 21.048, 10621.859, 407.282, 52833.606 24/08/09,20:19:37,14,11,1, 11.9,1,1, 21.048, 10621.864, 407.240, 52833.643 24/08/09,20:19:37,15,11,1, 11.9,1,1, 21.048, 10621.844, 407.254, 52833.607 24/08/09,20:19:37,16,11,1, 11.9,1,1, 21.048, 10621.854, 407.272, 52833.646 24/08/09,20:19:37,17,11,1, 11.9,1,1, 21.048, 10621.830, 407.266, 52833.621 24/08/09,20:19:37,18,11,1, 11.9,1,1, 21.048, 10621.846, 407.282, 52833.636 24/08/09,20:19:37,19,11,1, 11.9,1,1, 21.048, 10621.870, 407.278, 52833.578 24/08/09,20:19:38,00,11,1, 11.9,1,1, 21.052, 10621.864, 407.278, 52833.578 24/08/09,20:19:38,01,11,1, 11.9,1,1, 21.052, 10621.861, 407.259, 52833.628 24/08/09,20:19:38,02,11,1, 11.9,1,1, 21.052, 10621.845, 407.262, 52833.715 24/08/09,20:19:38,03,11,1, 11.9,1,1, 21.052, 10621.855, 407.264, 52833.636 24/08/09,20:19:38,04,11,1, 11.9,1,1, 21.052, 10621.861, 407.259, 52833.644 24/08/09,20:19:38,05,11,1, 11.9,1,1, 21.052, 10621.857, 407.275, 52833.720 24/08/09,20:19:38,06,11,1, 11.9,1,1, 21.052, 10621.851, 407.230, 52833.628 24/08/09,20:19:38,07,11,1, 11.9,1,1, 21.052, 10621.859, 407.248, 52833.653 24/08/09,20:19:38,08,11,1, 11.9,1,1, 21.052, 10621.849, 407.220, 52833.585 24/08/09,20:19:38,09,11,1, 11.9,1,1, 21.052, 10621.834, 407.270, 52833.584 24/08/09,20:19:38,10,11,1, 11.9,1,1, 21.052, 10621.847, 407.266, 52833.620 24/08/09,20:19:38,11,11,1, 11.9,1,1, 21.052, 10621.842, 407.223, 52833.588 24/08/09,20:19:38,12,11,1, 11.9,1,1, 21.052, 10621.859, 407.195, 52833.600 24/08/09,20:19:38,13,11,1, 11.9,1,1, 21.052, 10621.846, 407.226, 52833.684 24/08/09,20:19:38,14,11,1, 11.9,1,1, 21.052, 10621.846, 407.196, 52833.628 24/08/09,20:19:38,15,11,1, 11.9,1,1, 21.052, 10621.835, 407.212, 52833.572 24/08/09,20:19:38,16,11,1, 11.9,1,1, 21.052, 10621.835, 407.220, 52833.630 24/08/09,20:19:38,17,11,1, 11.9,1,1, 21.052, 10621.829, 407.209, 52833.546 24/08/09,20:19:38,18,11,1, 11.9,1,1, 21.052, 10621.852, 407.213, 52833.615 24/08/09,20:19:38,19,11,1, 11.9,1,1, 21.052, 10621.827, 407.229, 52833.624 24/08/09,20:19:39,00,11,1, 11.8,1,1, 21.053, 10621.822, 407.229, 52833.624 24/08/09,20:19:39,01,11,1, 11.8,1,1, 21.053, 10621.836, 407.192, 52833.571 24/08/09,20:19:39,02,11,1, 11.8,1,1, 21.053, 10621.824, 407.197, 52833.630 24/08/09,20:19:39,03,11,1, 11.8,1,1, 21.053, 10621.850, 407.217, 52833.584 24/08/09,20:19:39,04,11,1, 11.8,1,1, 21.053, 10621.835, 407.252, 52833.660 24/08/09,20:19:39,05,11,1, 11.8,1,1, 21.053, 10621.847, 407.207, 52833.565 24/08/09,20:19:39,06,11,1, 11.8,1,1, 21.053, 10621.834, 407.196, 52833.569 24/08/09,20:19:39,07,11,1, 11.8,1,1, 21.053, 10621.847, 407.232, 52833.726 24/08/09,20:19:39,08,11,1, 11.8,1,1, 21.053, 10621.834, 407.191, 52833.622 24/08/09,20:19:39,09,11,1, 11.8,1,1, 21.053, 10621.831, 407.197, 52833.593 24/08/09,20:19:39,10,11,1, 11.8,1,1, 21.053, 10621.859, 407.195, 52833.645 24/08/09,20:19:39,11,11,1, 11.8,1,1, 21.053, 10621.814, 407.189, 52833.618 24/08/09,20:19:39,12,11,1, 11.8,1,1, 21.053, 10621.851, 407.204, 52833.551 24/08/09,20:19:39,13,11,1, 11.8,1,1, 21.053, 10621.829, 407.195, 52833.565 24/08/09,20:19:39,14,11,1, 11.8,1,1, 21.053, 10621.835, 407.205, 52833.609 24/08/09,20:19:39,15,11,1, 11.8,1,1, 21.053, 10621.856, 407.222, 52833.585 24/08/09,20:19:39,16,11,1, 11.8,1,1, 21.053, 10621.819, 407.207, 52833.574 24/08/09,20:19:39,17,11,1, 11.8,1,1, 21.053, 10621.829, 407.187, 52833.625 24/08/09,20:19:39,18,11,1, 11.8,1,1, 21.053, 10621.824, 407.195, 52833.607 24/08/09,20:19:39,19,11,1, 11.8,1,1, 21.053, 10621.823, 407.169, 52833.568 24/08/09,20:19:40,00,10,1, 11.9,1,1, 21.050, 10621.822, 407.169, 52833.568 24/08/09,20:19:40,01,10,1, 11.9,1,1, 21.050, 10621.834, 407.214, 52833.650 24/08/09,20:19:40,02,10,1, 11.9,1,1, 21.050, 10621.831, 407.172, 52833.539 24/08/09,20:19:40,03,10,1, 11.9,1,1, 21.050, 10621.813, 407.204, 52833.581 24/08/09,20:19:40,04,10,1, 11.9,1,1, 21.050, 10621.829, 407.169, 52833.650 24/08/09,20:19:40,05,10,1, 11.9,1,1, 21.050, 10621.813, 407.169, 52833.592 24/08/09,20:19:40,06,10,1, 11.9,1,1, 21.050, 10621.801, 407.181, 52833.577 24/08/09,20:19:40,07,10,1, 11.9,1,1, 21.050, 10621.807, 407.193, 52833.577 24/08/09,20:19:40,08,10,1, 11.9,1,1, 21.050, 10621.787, 407.156, 52833.586 24/08/09,20:19:40,09,10,1, 11.9,1,1, 21.050, 10621.820, 407.152, 52833.541 24/08/09,20:19:40,10,10,1, 11.9,1,1, 21.050, 10621.809, 407.177, 52833.594 24/08/09,20:19:40,11,10,1, 11.9,1,1, 21.050, 10621.794, 407.160, 52833.556 24/08/09,20:19:40,12,10,1, 11.9,1,1, 21.050, 10621.810, 407.179, 52833.597 24/08/09,20:19:40,13,10,1, 11.9,1,1, 21.050, 10621.797, 407.160, 52833.520 24/08/09,20:19:40,14,10,1, 11.9,1,1, 21.050, 10621.787, 407.150, 52833.559 24/08/09,20:19:40,15,10,1, 11.9,1,1, 21.050, 10621.816, 407.138, 52833.533 24/08/09,20:19:40,16,10,1, 11.9,1,1, 21.050, 10621.805, 407.175, 52833.551 24/08/09,20:19:40,17,10,1, 11.9,1,1, 21.050, 10621.802, 407.168, 52833.464 24/08/09,20:19:40,18,10,1, 11.9,1,1, 21.050, 10621.810, 407.120, 52833.476 24/08/09,20:19:40,19,10,1, 11.9,1,1, 21.050, 10621.803, 407.167, 52833.511 24/08/09,20:19:41,00,10,1, 11.9,1,1, 21.050, 10621.797, 407.167, 52833.511 24/08/09,20:19:41,01,10,1, 11.9,1,1, 21.050, 10621.814, 407.138, 52833.525 24/08/09,20:19:41,02,10,1, 11.9,1,1, 21.050, 10621.819, 407.140, 52833.579 24/08/09,20:19:41,03,10,1, 11.9,1,1, 21.050, 10621.810, 407.146, 52833.468 24/08/09,20:19:41,04,10,1, 11.9,1,1, 21.050, 10621.818, 407.122, 52833.523 24/08/09,20:19:41,05,10,1, 11.9,1,1, 21.050, 10621.803, 407.134, 52833.527 24/08/09,20:19:41,06,10,1, 11.9,1,1, 21.050, 10621.803, 407.145, 52833.538 24/08/09,20:19:41,07,10,1, 11.9,1,1, 21.050, 10621.820, 407.149, 52833.525 24/08/09,20:19:41,08,10,1, 11.9,1,1, 21.050, 10621.801, 407.144, 52833.607 24/08/09,20:19:41,09,10,1, 11.9,1,1, 21.050, 10621.799, 407.140, 52833.492 24/08/09,20:19:41,10,10,1, 11.9,1,1, 21.050, 10621.816, 407.140, 52833.542 24/08/09,20:19:41,11,10,1, 11.9,1,1, 21.050, 10621.787, 407.163, 52833.557 24/08/09,20:19:41,12,10,1, 11.9,1,1, 21.050, 10621.796, 407.163, 52833.538 24/08/09,20:19:41,13,10,1, 11.9,1,1, 21.050, 10621.815, 407.156, 52833.619 24/08/09,20:19:41,14,10,1, 11.9,1,1, 21.050, 10621.790, 407.148, 52833.472 24/08/09,20:19:41,15,10,1, 11.9,1,1, 21.050, 10621.781, 407.155, 52833.527 24/08/09,20:19:41,16,10,1, 11.9,1,1, 21.050, 10621.782, 407.139, 52833.521 24/08/09,20:19:41,17,10,1, 11.9,1,1, 21.050, 10621.791, 407.123, 52833.536 24/08/09,20:19:41,18,10,1, 11.9,1,1, 21.050, 10621.810, 407.122, 52833.466 24/08/09,20:19:41,19,10,1, 11.9,1,1, 21.050, 10621.801, 407.144, 52833.583 24/08/09,20:19:42,00,09,1, 12.0,1,1, 21.046, 10621.797, 407.144, 52833.583 24/08/09,20:19:42,01,09,1, 12.0,1,1, 21.046, 10621.794, 407.130, 52833.514 24/08/09,20:19:42,02,09,1, 12.0,1,1, 21.046, 10621.795, 407.112, 52833.489 24/08/09,20:19:42,03,09,1, 12.0,1,1, 21.046, 10621.788, 407.115, 52833.463 24/08/09,20:19:42,04,09,1, 12.0,1,1, 21.046, 10621.807, 407.119, 52833.515 24/08/09,20:19:42,05,09,1, 12.0,1,1, 21.046, 10621.788, 407.121, 52833.533 24/08/09,20:19:42,06,09,1, 12.0,1,1, 21.046, 10621.795, 407.115, 52833.502 24/08/09,20:19:42,07,09,1, 12.0,1,1, 21.046, 10621.793, 407.103, 52833.472 24/08/09,20:19:42,08,09,1, 12.0,1,1, 21.046, 10621.781, 407.121, 52833.470 24/08/09,20:19:42,09,09,1, 12.0,1,1, 21.046, 10621.810, 407.097, 52833.459 24/08/09,20:19:42,10,09,1, 12.0,1,1, 21.046, 10621.785, 407.091, 52833.458 24/08/09,20:19:42,11,09,1, 12.0,1,1, 21.046, 10621.781, 407.127, 52833.481 24/08/09,20:19:42,12,09,1, 12.0,1,1, 21.046, 10621.782, 407.114, 52833.526 24/08/09,20:19:42,13,09,1, 12.0,1,1, 21.046, 10621.786, 407.117, 52833.526 24/08/09,20:19:42,14,09,1, 12.0,1,1, 21.046, 10621.770, 407.095, 52833.527 24/08/09,20:19:42,15,09,1, 12.0,1,1, 21.046, 10621.821, 407.137, 52833.522 24/08/09,20:19:42,16,09,1, 12.0,1,1, 21.046, 10621.807, 407.103, 52833.523 24/08/09,20:19:42,17,09,1, 12.0,1,1, 21.046, 10621.805, 407.089, 52833.508 24/08/09,20:19:42,18,09,1, 12.0,1,1, 21.046, 10621.776, 407.095, 52833.437 24/08/09,20:19:42,19,09,1, 12.0,1,1, 21.046, 10621.781, 407.104, 52833.504 24/08/09,20:19:43,00,09,1, 11.9,1,1, 21.053, 10621.780, 407.104, 52833.504 24/08/09,20:19:43,01,09,1, 11.9,1,1, 21.053, 10621.806, 407.083, 52833.460 24/08/09,20:19:43,02,09,1, 11.9,1,1, 21.053, 10621.780, 407.102, 52833.484 24/08/09,20:19:43,03,09,1, 11.9,1,1, 21.053, 10621.778, 407.088, 52833.486 24/08/09,20:19:43,04,09,1, 11.9,1,1, 21.053, 10621.788, 407.084, 52833.425 24/08/09,20:19:43,05,09,1, 11.9,1,1, 21.053, 10621.781, 407.068, 52833.386 24/08/09,20:19:43,06,09,1, 11.9,1,1, 21.053, 10621.796, 407.113, 52833.494 24/08/09,20:19:43,07,09,1, 11.9,1,1, 21.053, 10621.783, 407.086, 52833.401 24/08/09,20:19:43,08,09,1, 11.9,1,1, 21.053, 10621.785, 407.088, 52833.456 24/08/09,20:19:43,09,09,1, 11.9,1,1, 21.053, 10621.765, 407.076, 52833.418 24/08/09,20:19:43,10,09,1, 11.9,1,1, 21.053, 10621.781, 407.075, 52833.434 24/08/09,20:19:43,11,09,1, 11.9,1,1, 21.053, 10621.759, 407.102, 52833.404 24/08/09,20:19:43,12,09,1, 11.9,1,1, 21.053, 10621.785, 407.095, 52833.511 24/08/09,20:19:43,13,09,1, 11.9,1,1, 21.053, 10621.770, 407.081, 52833.427 24/08/09,20:19:43,14,09,1, 11.9,1,1, 21.053, 10621.786, 407.078, 52833.446 24/08/09,20:19:43,15,09,1, 11.9,1,1, 21.053, 10621.789, 407.061, 52833.486 24/08/09,20:19:43,16,09,1, 11.9,1,1, 21.053, 10621.794, 407.073, 52833.505 24/08/09,20:19:43,17,09,1, 11.9,1,1, 21.053, 10621.771, 407.089, 52833.490 24/08/09,20:19:43,18,09,1, 11.9,1,1, 21.053, 10621.772, 407.075, 52833.440 24/08/09,20:19:43,19,09,1, 11.9,1,1, 21.053, 10621.754, 407.093, 52833.469 24/08/09,20:19:44,00,08,1, 11.9,1,1, 21.046, 10621.747, 407.093, 52833.469 24/08/09,20:19:44,01,08,1, 11.9,1,1, 21.046, 10621.782, 407.083, 52833.441 24/08/09,20:19:44,02,08,1, 11.9,1,1, 21.046, 10621.761, 407.064, 52833.426 24/08/09,20:19:44,03,08,1, 11.9,1,1, 21.046, 10621.783, 407.065, 52833.435 24/08/09,20:19:44,04,08,1, 11.9,1,1, 21.046, 10621.792, 407.076, 52833.439 24/08/09,20:19:44,05,08,1, 11.9,1,1, 21.046, 10621.785, 407.061, 52833.499 24/08/09,20:19:44,06,08,1, 11.9,1,1, 21.046, 10621.801, 407.054, 52833.391 24/08/09,20:19:44,07,08,1, 11.9,1,1, 21.046, 10621.757, 407.064, 52833.355 24/08/09,20:19:44,08,08,1, 11.9,1,1, 21.046, 10621.759, 407.060, 52833.499 24/08/09,20:19:44,09,08,1, 11.9,1,1, 21.046, 10621.761, 407.071, 52833.477 24/08/09,20:19:44,10,08,1, 11.9,1,1, 21.046, 10621.757, 407.041, 52833.442 24/08/09,20:19:44,11,08,1, 11.9,1,1, 21.046, 10621.767, 407.037, 52833.504 24/08/09,20:19:44,12,08,1, 11.9,1,1, 21.046, 10621.764, 407.016, 52833.376 24/08/09,20:19:44,13,08,1, 11.9,1,1, 21.046, 10621.775, 407.043, 52833.450 24/08/09,20:19:44,14,08,1, 11.9,1,1, 21.046, 10621.802, 407.074, 52833.416 24/08/09,20:19:44,15,08,1, 11.9,1,1, 21.046, 10621.770, 407.051, 52833.444 24/08/09,20:19:44,16,08,1, 11.9,1,1, 21.046, 10621.786, 407.042, 52833.463 24/08/09,20:19:44,17,08,1, 11.9,1,1, 21.046, 10621.783, 407.028, 52833.410 24/08/09,20:19:44,18,08,1, 11.9,1,1, 21.046, 10621.791, 407.047, 52833.454 24/08/09,20:19:44,19,08,1, 11.9,1,1, 21.046, 10621.768, 407.057, 52833.463 24/08/09,20:19:45,00,09,1, 11.9,1,1, 21.051, 10621.763, 407.057, 52833.463 24/08/09,20:19:45,01,09,1, 11.9,1,1, 21.051, 10621.785, 407.037, 52833.450 24/08/09,20:19:45,02,09,1, 11.9,1,1, 21.051, 10621.763, 407.047, 52833.454 24/08/09,20:19:45,03,09,1, 11.9,1,1, 21.051, 10621.761, 407.049, 52833.459 24/08/09,20:19:45,04,09,1, 11.9,1,1, 21.051, 10621.771, 407.025, 52833.455 24/08/09,20:19:45,05,09,1, 11.9,1,1, 21.051, 10621.776, 407.065, 52833.422 24/08/09,20:19:45,06,09,1, 11.9,1,1, 21.051, 10621.771, 407.029, 52833.447 24/08/09,20:19:45,07,09,1, 11.9,1,1, 21.051, 10621.765, 407.035, 52833.411 24/08/09,20:19:45,08,09,1, 11.9,1,1, 21.051, 10621.778, 407.031, 52833.440 24/08/09,20:19:45,09,09,1, 11.9,1,1, 21.051, 10621.753, 407.038, 52833.436 24/08/09,20:19:45,10,09,1, 11.9,1,1, 21.051, 10621.757, 407.018, 52833.366 24/08/09,20:19:45,11,09,1, 11.9,1,1, 21.051, 10621.762, 407.013, 52833.504 24/08/09,20:19:45,12,09,1, 11.9,1,1, 21.051, 10621.770, 407.033, 52833.445 24/08/09,20:19:45,13,09,1, 11.9,1,1, 21.051, 10621.779, 407.032, 52833.408 24/08/09,20:19:45,14,09,1, 11.9,1,1, 21.051, 10621.758, 406.999, 52833.393 24/08/09,20:19:45,15,09,1, 11.9,1,1, 21.051, 10621.777, 407.024, 52833.447 24/08/09,20:19:45,16,09,1, 11.9,1,1, 21.051, 10621.753, 407.019, 52833.448 24/08/09,20:19:45,17,09,1, 11.9,1,1, 21.051, 10621.763, 407.011, 52833.383 24/08/09,20:19:45,18,09,1, 11.9,1,1, 21.051, 10621.774, 407.023, 52833.430 24/08/09,20:19:45,19,09,1, 11.9,1,1, 21.051, 10621.764, 407.012, 52833.351 24/08/09,20:19:46,00,09,1, 11.9,1,1, 21.049, 10621.763, 407.012, 52833.351 24/08/09,20:19:46,01,09,1, 11.9,1,1, 21.049, 10621.753, 407.015, 52833.424 24/08/09,20:19:46,02,09,1, 11.9,1,1, 21.049, 10621.748, 407.016, 52833.458 24/08/09,20:19:46,03,09,1, 11.9,1,1, 21.049, 10621.768, 406.998, 52833.408 24/08/09,20:19:46,04,09,1, 11.9,1,1, 21.049, 10621.762, 407.004, 52833.413 24/08/09,20:19:46,05,09,1, 11.9,1,1, 21.049, 10621.779, 407.002, 52833.455 24/08/09,20:19:46,06,09,1, 11.9,1,1, 21.049, 10621.748, 406.989, 52833.408 24/08/09,20:19:46,07,09,1, 11.9,1,1, 21.049, 10621.745, 406.979, 52833.375 24/08/09,20:19:46,08,09,1, 11.9,1,1, 21.049, 10621.744, 407.014, 52833.377 24/08/09,20:19:46,09,09,1, 11.9,1,1, 21.049, 10621.762, 407.013, 52833.351 24/08/09,20:19:46,10,09,1, 11.9,1,1, 21.049, 10621.782, 407.004, 52833.402 24/08/09,20:19:46,11,09,1, 11.9,1,1, 21.049, 10621.761, 407.001, 52833.353 24/08/09,20:19:46,12,09,1, 11.9,1,1, 21.049, 10621.778, 406.999, 52833.351 24/08/09,20:19:46,13,09,1, 11.9,1,1, 21.049, 10621.763, 406.999, 52833.327 24/08/09,20:19:46,14,09,1, 11.9,1,1, 21.049, 10621.773, 406.978, 52833.443 24/08/09,20:19:46,15,09,1, 11.9,1,1, 21.049, 10621.737, 407.012, 52833.353 24/08/09,20:19:46,16,09,1, 11.9,1,1, 21.049, 10621.750, 406.981, 52833.383 24/08/09,20:19:46,17,09,1, 11.9,1,1, 21.049, 10621.748, 406.973, 52833.376 24/08/09,20:19:46,18,09,1, 11.9,1,1, 21.049, 10621.738, 406.982, 52833.363 24/08/09,20:19:46,19,09,1, 11.9,1,1, 21.049, 10621.748, 407.004, 52833.380 24/08/09,20:19:47,00,09,1, 11.9,1,1, 21.053, 10621.747, 407.004, 52833.380 24/08/09,20:19:47,01,09,1, 11.9,1,1, 21.053, 10621.789, 406.959, 52833.407 24/08/09,20:19:47,02,09,1, 11.9,1,1, 21.053, 10621.781, 406.981, 52833.424 24/08/09,20:19:47,03,09,1, 11.9,1,1, 21.053, 10621.733, 407.006, 52833.404 24/08/09,20:19:47,04,09,1, 11.9,1,1, 21.053, 10621.764, 406.976, 52833.343 24/08/09,20:19:47,05,09,1, 11.9,1,1, 21.053, 10621.769, 406.934, 52833.396 24/08/09,20:19:47,06,09,1, 11.9,1,1, 21.053, 10621.731, 406.955, 52833.420 24/08/09,20:19:47,07,09,1, 11.9,1,1, 21.053, 10621.760, 406.952, 52833.341 24/08/09,20:19:47,08,09,1, 11.9,1,1, 21.053, 10621.762, 406.963, 52833.390 24/08/09,20:19:47,09,09,1, 11.9,1,1, 21.053, 10621.735, 406.973, 52833.393 24/08/09,20:19:47,10,09,1, 11.9,1,1, 21.053, 10621.753, 406.938, 52833.434 24/08/09,20:19:47,11,09,1, 11.9,1,1, 21.053, 10621.794, 406.952, 52833.367 24/08/09,20:19:47,12,09,1, 11.9,1,1, 21.053, 10621.758, 406.938, 52833.323 24/08/09,20:19:47,13,09,1, 11.9,1,1, 21.053, 10621.755, 406.944, 52833.398 24/08/09,20:19:47,14,09,1, 11.9,1,1, 21.053, 10621.752, 406.942, 52833.345 24/08/09,20:19:47,15,09,1, 11.9,1,1, 21.053, 10621.745, 406.934, 52833.351 24/08/09,20:19:47,16,09,1, 11.9,1,1, 21.053, 10621.748, 406.934, 52833.333 24/08/09,20:19:47,17,09,1, 11.9,1,1, 21.053, 10621.756, 406.976, 52833.348 24/08/09,20:19:47,18,09,1, 11.9,1,1, 21.053, 10621.761, 406.937, 52833.305 24/08/09,20:19:47,19,09,1, 11.9,1,1, 21.053, 10621.747, 406.946, 52833.335 24/08/09,20:19:48,00,09,1, 11.8,1,1, 21.049, 10621.747, 406.946, 52833.335 24/08/09,20:19:48,01,09,1, 11.8,1,1, 21.049, 10621.764, 406.943, 52833.327 24/08/09,20:19:48,02,09,1, 11.8,1,1, 21.049, 10621.742, 406.950, 52833.375 24/08/09,20:19:48,03,09,1, 11.8,1,1, 21.049, 10621.749, 406.944, 52833.298 24/08/09,20:19:48,04,09,1, 11.8,1,1, 21.049, 10621.764, 406.932, 52833.315 24/08/09,20:19:48,05,09,1, 11.8,1,1, 21.049, 10621.741, 406.944, 52833.312 24/08/09,20:19:48,06,09,1, 11.8,1,1, 21.049, 10621.732, 406.921, 52833.321 24/08/09,20:19:48,07,09,1, 11.8,1,1, 21.049, 10621.747, 406.926, 52833.329 24/08/09,20:19:48,08,09,1, 11.8,1,1, 21.049, 10621.744, 406.957, 52833.352 24/08/09,20:19:48,09,09,1, 11.8,1,1, 21.049, 10621.735, 406.928, 52833.271 24/08/09,20:19:48,10,09,1, 11.8,1,1, 21.049, 10621.751, 406.915, 52833.259 24/08/09,20:19:48,11,09,1, 11.8,1,1, 21.049, 10621.743, 406.936, 52833.388 24/08/09,20:19:48,12,09,1, 11.8,1,1, 21.049, 10621.728, 406.938, 52833.286 24/08/09,20:19:48,13,09,1, 11.8,1,1, 21.049, 10621.723, 406.950, 52833.283 24/08/09,20:19:48,14,09,1, 11.8,1,1, 21.049, 10621.736, 406.931, 52833.315 24/08/09,20:19:48,15,09,1, 11.8,1,1, 21.049, 10621.745, 406.914, 52833.315 24/08/09,20:19:48,16,09,1, 11.8,1,1, 21.049, 10621.775, 406.931, 52833.360 24/08/09,20:19:48,17,09,1, 11.8,1,1, 21.049, 10621.747, 406.908, 52833.341 24/08/09,20:19:48,18,09,1, 11.8,1,1, 21.049, 10621.734, 406.916, 52833.326 24/08/09,20:19:48,19,09,1, 11.8,1,1, 21.049, 10621.758, 406.905, 52833.330 24/08/09,20:19:49,00,08,1, 11.9,1,1, 21.050, 10621.755, 406.905, 52833.330 24/08/09,20:19:49,01,08,1, 11.9,1,1, 21.050, 10621.746, 406.903, 52833.323 24/08/09,20:19:49,02,08,1, 11.9,1,1, 21.050, 10621.731, 406.901, 52833.219 24/08/09,20:19:49,03,08,1, 11.9,1,1, 21.050, 10621.730, 406.912, 52833.327 24/08/09,20:19:49,04,08,1, 11.9,1,1, 21.050, 10621.728, 406.893, 52833.369 24/08/09,20:19:49,05,08,1, 11.9,1,1, 21.050, 10621.734, 406.848, 52833.313 24/08/09,20:19:49,06,08,1, 11.9,1,1, 21.050, 10621.732, 406.874, 52833.310 24/08/09,20:19:49,07,08,1, 11.9,1,1, 21.050, 10621.723, 406.876, 52833.254 24/08/09,20:19:49,08,08,1, 11.9,1,1, 21.050, 10621.732, 406.894, 52833.335 24/08/09,20:19:49,09,08,1, 11.9,1,1, 21.050, 10621.748, 406.895, 52833.343 24/08/09,20:19:49,10,08,1, 11.9,1,1, 21.050, 10621.747, 406.907, 52833.262 24/08/09,20:19:49,11,08,1, 11.9,1,1, 21.050, 10621.764, 406.898, 52833.312 24/08/09,20:19:49,12,08,1, 11.9,1,1, 21.050, 10621.739, 406.871, 52833.258 24/08/09,20:19:49,13,08,1, 11.9,1,1, 21.050, 10621.751, 406.880, 52833.292 24/08/09,20:19:49,14,08,1, 11.9,1,1, 21.050, 10621.727, 406.859, 52833.317 24/08/09,20:19:49,15,08,1, 11.9,1,1, 21.050, 10621.734, 406.867, 52833.305 24/08/09,20:19:49,16,08,1, 11.9,1,1, 21.050, 10621.757, 406.862, 52833.245 24/08/09,20:19:49,17,08,1, 11.9,1,1, 21.050, 10621.749, 406.856, 52833.294 24/08/09,20:19:49,18,08,1, 11.9,1,1, 21.050, 10621.740, 406.852, 52833.238 24/08/09,20:19:49,19,08,1, 11.9,1,1, 21.050, 10621.744, 406.882, 52833.276 24/08/09,20:19:50,00,08,1, 11.9,1,1, 21.046, 10621.738, 406.882, 52833.276 24/08/09,20:19:50,01,08,1, 11.9,1,1, 21.046, 10621.733, 406.890, 52833.285 24/08/09,20:19:50,02,08,1, 11.9,1,1, 21.046, 10621.737, 406.887, 52833.333 24/08/09,20:19:50,03,08,1, 11.9,1,1, 21.046, 10621.736, 406.868, 52833.308 24/08/09,20:19:50,04,08,1, 11.9,1,1, 21.046, 10621.721, 406.833, 52833.311 24/08/09,20:19:50,05,08,1, 11.9,1,1, 21.046, 10621.734, 406.859, 52833.268 24/08/09,20:19:50,06,08,1, 11.9,1,1, 21.046, 10621.743, 406.866, 52833.312 24/08/09,20:19:50,07,08,1, 11.9,1,1, 21.046, 10621.757, 406.863, 52833.297 24/08/09,20:19:50,08,08,1, 11.9,1,1, 21.046, 10621.730, 406.857, 52833.254 24/08/09,20:19:50,09,08,1, 11.9,1,1, 21.046, 10621.706, 406.867, 52833.295 24/08/09,20:19:50,10,08,1, 11.9,1,1, 21.046, 10621.718, 406.842, 52833.274 24/08/09,20:19:50,11,08,1, 11.9,1,1, 21.046, 10621.724, 406.867, 52833.317 24/08/09,20:19:50,12,08,1, 11.9,1,1, 21.046, 10621.706, 406.845, 52833.304 24/08/09,20:19:50,13,08,1, 11.9,1,1, 21.046, 10621.723, 406.855, 52833.234 24/08/09,20:19:50,14,08,1, 11.9,1,1, 21.046, 10621.713, 406.848, 52833.252 24/08/09,20:19:50,15,08,1, 11.9,1,1, 21.046, 10621.720, 406.854, 52833.410 24/08/09,20:19:50,16,08,1, 11.9,1,1, 21.046, 10621.743, 406.819, 52833.213 24/08/09,20:19:50,17,08,1, 11.9,1,1, 21.046, 10621.722, 406.840, 52833.156 24/08/09,20:19:50,18,08,1, 11.9,1,1, 21.046, 10621.726, 406.819, 52833.211 24/08/09,20:19:50,19,08,1, 11.9,1,1, 21.046, 10621.702, 406.848, 52833.284 24/08/09,20:19:51,00,08,1, 11.9,1,1, 21.042, 10621.697, 406.848, 52833.284 24/08/09,20:19:51,01,08,1, 11.9,1,1, 21.042, 10621.726, 406.823, 52833.264 24/08/09,20:19:51,02,08,1, 11.9,1,1, 21.042, 10621.700, 406.810, 52833.208 24/08/09,20:19:51,03,08,1, 11.9,1,1, 21.042, 10621.675, 406.806, 52833.258 24/08/09,20:19:51,04,08,1, 11.9,1,1, 21.042, 10621.683, 406.851, 52833.188 24/08/09,20:19:51,05,08,1, 11.9,1,1, 21.042, 10621.688, 406.817, 52833.186 24/08/09,20:19:51,06,08,1, 11.9,1,1, 21.042, 10621.691, 406.814, 52833.195 24/08/09,20:19:51,07,08,1, 11.9,1,1, 21.042, 10621.714, 406.844, 52833.262 24/08/09,20:19:51,08,08,1, 11.9,1,1, 21.042, 10621.687, 406.815, 52833.246 24/08/09,20:19:51,09,08,1, 11.9,1,1, 21.042, 10621.700, 406.801, 52833.205 24/08/09,20:19:51,10,08,1, 11.9,1,1, 21.042, 10621.691, 406.815, 52833.205 24/08/09,20:19:51,11,08,1, 11.9,1,1, 21.042, 10621.695, 406.831, 52833.249 24/08/09,20:19:51,12,08,1, 11.9,1,1, 21.042, 10621.702, 406.810, 52833.278 24/08/09,20:19:51,13,08,1, 11.9,1,1, 21.042, 10621.722, 406.819, 52833.262 24/08/09,20:19:51,14,08,1, 11.9,1,1, 21.042, 10621.716, 406.811, 52833.207 24/08/09,20:19:51,15,08,1, 11.9,1,1, 21.042, 10621.699, 406.785, 52833.213 24/08/09,20:19:51,16,08,1, 11.9,1,1, 21.042, 10621.701, 406.808, 52833.279 24/08/09,20:19:51,17,08,1, 11.9,1,1, 21.042, 10621.703, 406.795, 52833.184 24/08/09,20:19:51,18,08,1, 11.9,1,1, 21.042, 10621.676, 406.787, 52833.142 24/08/09,20:19:51,19,08,1, 11.9,1,1, 21.042, 10621.671, 406.789, 52833.231 24/08/09,20:19:52,00,10,1, 11.9,1,1, 21.050, 10621.663, 406.789, 52833.231 24/08/09,20:19:52,01,10,1, 11.9,1,1, 21.050, 10621.692, 406.790, 52833.229 24/08/09,20:19:52,02,10,1, 11.9,1,1, 21.050, 10621.683, 406.818, 52833.206 24/08/09,20:19:52,03,10,1, 11.9,1,1, 21.050, 10621.695, 406.820, 52833.218 24/08/09,20:19:52,04,10,1, 11.9,1,1, 21.050, 10621.678, 406.809, 52833.153 24/08/09,20:19:52,05,10,1, 11.9,1,1, 21.050, 10621.666, 406.814, 52833.231 24/08/09,20:19:52,06,10,1, 11.9,1,1, 21.050, 10621.681, 406.813, 52833.205 24/08/09,20:19:52,07,10,1, 11.9,1,1, 21.050, 10621.716, 406.820, 52833.134 24/08/09,20:19:52,08,10,1, 11.9,1,1, 21.050, 10621.686, 406.795, 52833.194 24/08/09,20:19:52,09,10,1, 11.9,1,1, 21.050, 10621.664, 406.779, 52833.234 24/08/09,20:19:52,10,10,1, 11.9,1,1, 21.050, 10621.641, 406.809, 52833.140 24/08/09,20:19:52,11,10,1, 11.9,1,1, 21.050, 10621.685, 406.783, 52833.202 24/08/09,20:19:52,12,10,1, 11.9,1,1, 21.050, 10621.659, 406.825, 52833.220 24/08/09,20:19:52,13,10,1, 11.9,1,1, 21.050, 10621.695, 406.815, 52833.216 24/08/09,20:19:52,14,10,1, 11.9,1,1, 21.050, 10621.647, 406.785, 52833.094 24/08/09,20:19:52,15,10,1, 11.9,1,1, 21.050, 10621.680, 406.806, 52833.238 24/08/09,20:19:52,16,10,1, 11.9,1,1, 21.050, 10621.670, 406.778, 52833.168 24/08/09,20:19:52,17,10,1, 11.9,1,1, 21.050, 10621.664, 406.787, 52833.176 24/08/09,20:19:52,18,10,1, 11.9,1,1, 21.050, 10621.644, 406.783, 52833.147 24/08/09,20:19:52,19,10,1, 11.9,1,1, 21.050, 10621.675, 406.802, 52833.137 24/08/09,20:19:53,00,10,1, 11.9,1,1, 21.045, 10621.672, 406.802, 52833.137 24/08/09,20:19:53,01,10,1, 11.9,1,1, 21.045, 10621.652, 406.774, 52833.190 24/08/09,20:19:53,02,10,1, 11.9,1,1, 21.045, 10621.660, 406.786, 52833.124 24/08/09,20:19:53,03,10,1, 11.9,1,1, 21.045, 10621.644, 406.770, 52833.177 24/08/09,20:19:53,04,10,1, 11.9,1,1, 21.045, 10621.630, 406.760, 52833.136 24/08/09,20:19:53,05,10,1, 11.9,1,1, 21.045, 10621.657, 406.764, 52833.091 24/08/09,20:19:53,06,10,1, 11.9,1,1, 21.045, 10621.663, 406.759, 52833.126 24/08/09,20:19:53,07,10,1, 11.9,1,1, 21.045, 10621.658, 406.790, 52833.148 24/08/09,20:19:53,08,10,1, 11.9,1,1, 21.045, 10621.641, 406.749, 52833.134 24/08/09,20:19:53,09,10,1, 11.9,1,1, 21.045, 10621.655, 406.778, 52833.221 24/08/09,20:19:53,10,10,1, 11.9,1,1, 21.045, 10621.645, 406.722, 52833.174 24/08/09,20:19:53,11,10,1, 11.9,1,1, 21.045, 10621.641, 406.755, 52833.187 24/08/09,20:19:53,12,10,1, 11.9,1,1, 21.045, 10621.657, 406.773, 52833.196 24/08/09,20:19:53,13,10,1, 11.9,1,1, 21.045, 10621.645, 406.748, 52833.167 24/08/09,20:19:53,14,10,1, 11.9,1,1, 21.045, 10621.641, 406.767, 52833.230 24/08/09,20:19:53,15,10,1, 11.9,1,1, 21.045, 10621.655, 406.782, 52833.192 24/08/09,20:19:53,16,10,1, 11.9,1,1, 21.045, 10621.627, 406.741, 52833.225 24/08/09,20:19:53,17,10,1, 11.9,1,1, 21.045, 10621.657, 406.727, 52833.091 24/08/09,20:19:53,18,10,1, 11.9,1,1, 21.045, 10621.637, 406.746, 52833.174 24/08/09,20:19:53,19,10,1, 11.9,1,1, 21.045, 10621.672, 406.770, 52833.185 24/08/09,20:19:54,00,10,1, 11.9,1,1, 21.046, 10621.672, 406.770, 52833.185 24/08/09,20:19:54,01,10,1, 11.9,1,1, 21.046, 10621.627, 406.725, 52833.135 24/08/09,20:19:54,02,10,1, 11.9,1,1, 21.046, 10621.648, 406.731, 52833.074 24/08/09,20:19:54,03,10,1, 11.9,1,1, 21.046, 10621.652, 406.748, 52833.064 24/08/09,20:19:54,04,10,1, 11.9,1,1, 21.046, 10621.646, 406.744, 52833.144 24/08/09,20:19:54,05,10,1, 11.9,1,1, 21.046, 10621.621, 406.741, 52833.210 24/08/09,20:19:54,06,10,1, 11.9,1,1, 21.046, 10621.628, 406.746, 52833.165 24/08/09,20:19:54,07,10,1, 11.9,1,1, 21.046, 10621.636, 406.721, 52833.106 24/08/09,20:19:54,08,10,1, 11.9,1,1, 21.046, 10621.653, 406.719, 52833.112 24/08/09,20:19:54,09,10,1, 11.9,1,1, 21.046, 10621.639, 406.720, 52833.123 24/08/09,20:19:54,10,10,1, 11.9,1,1, 21.046, 10621.621, 406.710, 52833.072 24/08/09,20:19:54,11,10,1, 11.9,1,1, 21.046, 10621.651, 406.762, 52833.096 24/08/09,20:19:54,12,10,1, 11.9,1,1, 21.046, 10621.636, 406.717, 52833.086 24/08/09,20:19:54,13,10,1, 11.9,1,1, 21.046, 10621.653, 406.728, 52833.140 24/08/09,20:19:54,14,10,1, 11.9,1,1, 21.046, 10621.640, 406.697, 52833.122 24/08/09,20:19:54,15,10,1, 11.9,1,1, 21.046, 10621.643, 406.716, 52833.165 24/08/09,20:19:54,16,10,1, 11.9,1,1, 21.046, 10621.631, 406.695, 52833.133 24/08/09,20:19:54,17,10,1, 11.9,1,1, 21.046, 10621.605, 406.676, 52833.125 24/08/09,20:19:54,18,10,1, 11.9,1,1, 21.046, 10621.626, 406.711, 52833.086 24/08/09,20:19:54,19,10,1, 11.9,1,1, 21.046, 10621.620, 406.712, 52833.099 24/08/09,20:19:55,00,08,1, 12.0,1,1, 21.046, 10621.613, 406.712, 52833.099 24/08/09,20:19:55,01,08,1, 12.0,1,1, 21.046, 10621.638, 406.707, 52833.137 24/08/09,20:19:55,02,08,1, 12.0,1,1, 21.046, 10621.633, 406.694, 52833.189 24/08/09,20:19:55,03,08,1, 12.0,1,1, 21.046, 10621.630, 406.709, 52833.116 24/08/09,20:19:55,04,08,1, 12.0,1,1, 21.046, 10621.631, 406.703, 52833.132 24/08/09,20:19:55,05,08,1, 12.0,1,1, 21.046, 10621.633, 406.695, 52833.061 24/08/09,20:19:55,06,08,1, 12.0,1,1, 21.046, 10621.622, 406.678, 52833.078 24/08/09,20:19:55,07,08,1, 12.0,1,1, 21.046, 10621.615, 406.693, 52833.115 24/08/09,20:19:55,08,08,1, 12.0,1,1, 21.046, 10621.614, 406.664, 52833.148 24/08/09,20:19:55,09,08,1, 12.0,1,1, 21.046, 10621.624, 406.670, 52833.060 24/08/09,20:19:55,10,08,1, 12.0,1,1, 21.046, 10621.600, 406.686, 52833.151 24/08/09,20:19:55,11,08,1, 12.0,1,1, 21.046, 10621.596, 406.674, 52833.109 24/08/09,20:19:55,12,08,1, 12.0,1,1, 21.046, 10621.625, 406.655, 52833.046 24/08/09,20:19:55,13,08,1, 12.0,1,1, 21.046, 10621.585, 406.674, 52833.052 24/08/09,20:19:55,14,08,1, 12.0,1,1, 21.046, 10621.626, 406.657, 52833.049 24/08/09,20:19:55,15,08,1, 12.0,1,1, 21.046, 10621.611, 406.661, 52833.037 24/08/09,20:19:55,16,08,1, 12.0,1,1, 21.046, 10621.596, 406.654, 52833.109 24/08/09,20:19:55,17,08,1, 12.0,1,1, 21.046, 10621.614, 406.663, 52833.040 24/08/09,20:19:55,18,08,1, 12.0,1,1, 21.046, 10621.598, 406.665, 52833.074 24/08/09,20:19:55,19,08,1, 12.0,1,1, 21.046, 10621.598, 406.637, 52833.085 24/08/09,20:19:56,00,10,1, 11.9,1,1, 21.046, 10621.597, 406.637, 52833.085 24/08/09,20:19:56,01,10,1, 11.9,1,1, 21.046, 10621.591, 406.672, 52833.106 24/08/09,20:19:56,02,10,1, 11.9,1,1, 21.046, 10621.611, 406.661, 52833.117 24/08/09,20:19:56,03,10,1, 11.9,1,1, 21.046, 10621.610, 406.642, 52833.089 24/08/09,20:19:56,04,10,1, 11.9,1,1, 21.046, 10621.601, 406.614, 52833.073 24/08/09,20:19:56,05,10,1, 11.9,1,1, 21.046, 10621.593, 406.620, 52833.071 24/08/09,20:19:56,06,10,1, 11.9,1,1, 21.046, 10621.600, 406.631, 52833.126 24/08/09,20:19:56,07,10,1, 11.9,1,1, 21.046, 10621.585, 406.621, 52833.027 24/08/09,20:19:56,08,10,1, 11.9,1,1, 21.046, 10621.572, 406.630, 52833.043 24/08/09,20:19:56,09,10,1, 11.9,1,1, 21.046, 10621.593, 406.619, 52833.064 24/08/09,20:19:56,10,10,1, 11.9,1,1, 21.046, 10621.582, 406.653, 52833.058 24/08/09,20:19:56,11,10,1, 11.9,1,1, 21.046, 10621.594, 406.615, 52833.078 24/08/09,20:19:56,12,10,1, 11.9,1,1, 21.046, 10621.583, 406.635, 52833.079 24/08/09,20:19:56,13,10,1, 11.9,1,1, 21.046, 10621.578, 406.646, 52833.030 24/08/09,20:19:56,14,10,1, 11.9,1,1, 21.046, 10621.558, 406.617, 52833.082 24/08/09,20:19:56,15,10,1, 11.9,1,1, 21.046, 10621.580, 406.636, 52833.092 24/08/09,20:19:56,16,10,1, 11.9,1,1, 21.046, 10621.556, 406.623, 52833.047 24/08/09,20:19:56,17,10,1, 11.9,1,1, 21.046, 10621.583, 406.619, 52833.024 24/08/09,20:19:56,18,10,1, 11.9,1,1, 21.046, 10621.557, 406.592, 52833.076 24/08/09,20:19:56,19,10,1, 11.9,1,1, 21.046, 10621.553, 406.602, 52833.004 24/08/09,20:19:57,00,11,1, 11.9,1,1, 21.049, 10621.547, 406.602, 52833.004 24/08/09,20:19:57,01,11,1, 11.9,1,1, 21.049, 10621.552, 406.606, 52833.072 24/08/09,20:19:57,02,11,1, 11.9,1,1, 21.049, 10621.567, 406.749, 52833.700 24/08/09,20:19:57,03,11,1, 11.9,1,1, 21.049, 10621.600, 406.779, 52833.815 24/08/09,20:19:57,04,11,1, 11.9,1,1, 21.049, 10621.587, 406.761, 52833.689 24/08/09,20:19:57,05,11,1, 11.9,1,1, 21.049, 10621.582, 406.765, 52833.739 24/08/09,20:19:57,06,11,1, 11.9,1,1, 21.049, 10621.572, 406.772, 52833.756 24/08/09,20:19:57,07,11,1, 11.9,1,1, 21.049, 10621.596, 406.738, 52833.677 24/08/09,20:19:57,08,11,1, 11.9,1,1, 21.049, 10621.604, 406.748, 52833.800 24/08/09,20:19:57,09,11,1, 11.9,1,1, 21.049, 10621.596, 406.742, 52833.695 24/08/09,20:19:57,10,11,1, 11.9,1,1, 21.049, 10621.589, 406.733, 52833.720 24/08/09,20:19:57,11,11,1, 11.9,1,1, 21.049, 10621.568, 406.734, 52833.774 24/08/09,20:19:57,12,11,1, 11.9,1,1, 21.049, 10621.561, 406.721, 52833.691 24/08/09,20:19:57,13,11,1, 11.9,1,1, 21.049, 10621.555, 406.728, 52833.756 24/08/09,20:19:57,14,11,1, 11.9,1,1, 21.049, 10621.562, 406.736, 52833.804 24/08/09,20:19:57,15,11,1, 11.9,1,1, 21.049, 10621.566, 406.727, 52833.761 24/08/09,20:19:57,16,11,1, 11.9,1,1, 21.049, 10621.580, 406.744, 52833.747 24/08/09,20:19:57,17,11,1, 11.9,1,1, 21.049, 10621.557, 406.747, 52833.787 24/08/09,20:19:57,18,11,1, 11.9,1,1, 21.049, 10621.560, 406.712, 52833.758 24/08/09,20:19:57,19,11,1, 11.9,1,1, 21.049, 10621.564, 406.726, 52833.740 24/08/09,20:19:58,00,08,1, 11.9,1,1, 21.052, 10621.563, 406.726, 52833.740 24/08/09,20:19:58,01,08,1, 11.9,1,1, 21.052, 10621.553, 406.703, 52833.725 24/08/09,20:19:58,02,08,1, 11.9,1,1, 21.052, 10621.539, 406.691, 52833.804 24/08/09,20:19:58,03,08,1, 11.9,1,1, 21.052, 10621.571, 406.685, 52833.682 24/08/09,20:19:58,04,08,1, 11.9,1,1, 21.052, 10621.531, 406.698, 52833.752 24/08/09,20:19:58,05,08,1, 11.9,1,1, 21.052, 10621.557, 406.706, 52833.715 24/08/09,20:19:58,06,08,1, 11.9,1,1, 21.052, 10621.555, 406.696, 52833.677 24/08/09,20:19:58,07,08,1, 11.9,1,1, 21.052, 10621.538, 406.680, 52833.720 24/08/09,20:19:58,08,08,1, 11.9,1,1, 21.052, 10621.554, 406.678, 52833.639 24/08/09,20:19:58,09,08,1, 11.9,1,1, 21.052, 10621.558, 406.678, 52833.649 24/08/09,20:19:58,10,08,1, 11.9,1,1, 21.052, 10621.532, 406.684, 52833.723 24/08/09,20:19:58,11,08,1, 11.9,1,1, 21.052, 10621.546, 406.668, 52833.734 24/08/09,20:19:58,12,08,1, 11.9,1,1, 21.052, 10621.555, 406.668, 52833.687 24/08/09,20:19:58,13,08,1, 11.9,1,1, 21.052, 10621.554, 406.685, 52833.648 24/08/09,20:19:58,14,08,1, 11.9,1,1, 21.052, 10621.527, 406.649, 52833.666 24/08/09,20:19:58,15,08,1, 11.9,1,1, 21.052, 10621.545, 406.649, 52833.651 24/08/09,20:19:58,16,08,1, 11.9,1,1, 21.052, 10621.547, 406.661, 52833.689 24/08/09,20:19:58,17,08,1, 11.9,1,1, 21.052, 10621.516, 406.657, 52833.682 24/08/09,20:19:58,18,08,1, 11.9,1,1, 21.052, 10621.546, 406.628, 52833.619 24/08/09,20:19:58,19,08,1, 11.9,1,1, 21.052, 10621.558, 406.640, 52833.679 24/08/09,20:19:59,00,08,1, 11.9,1,1, 21.050, 10621.555, 406.640, 52833.679 24/08/09,20:19:59,01,08,1, 11.9,1,1, 21.050, 10621.566, 406.652, 52833.724 24/08/09,20:19:59,02,08,1, 11.9,1,1, 21.050, 10621.550, 406.670, 52833.716 24/08/09,20:19:59,03,08,1, 11.9,1,1, 21.050, 10621.541, 406.649, 52833.734 24/08/09,20:19:59,04,08,1, 11.9,1,1, 21.050, 10621.531, 406.647, 52833.689 24/08/09,20:19:59,05,08,1, 11.9,1,1, 21.050, 10621.524, 406.658, 52833.689 24/08/09,20:19:59,06,08,1, 11.9,1,1, 21.050, 10621.529, 406.623, 52833.666 24/08/09,20:19:59,07,08,1, 11.9,1,1, 21.050, 10621.522, 406.650, 52833.682 24/08/09,20:19:59,08,08,1, 11.9,1,1, 21.050, 10621.534, 406.622, 52833.703 24/08/09,20:19:59,09,08,1, 11.9,1,1, 21.050, 10621.530, 406.630, 52833.674 24/08/09,20:19:59,10,08,1, 11.9,1,1, 21.050, 10621.510, 406.628, 52833.687 24/08/09,20:19:59,11,08,1, 11.9,1,1, 21.050, 10621.519, 406.628, 52833.656 24/08/09,20:19:59,12,08,1, 11.9,1,1, 21.050, 10621.516, 406.634, 52833.743 24/08/09,20:19:59,13,08,1, 11.9,1,1, 21.050, 10621.514, 406.618, 52833.709 24/08/09,20:19:59,14,08,1, 11.9,1,1, 21.050, 10621.539, 406.616, 52833.688 24/08/09,20:19:59,15,08,1, 11.9,1,1, 21.050, 10621.506, 406.624, 52833.640 24/08/09,20:19:59,16,08,1, 11.9,1,1, 21.050, 10621.522, 406.629, 52833.696 24/08/09,20:19:59,17,08,1, 11.9,1,1, 21.050, 10621.526, 406.642, 52833.711 24/08/09,20:19:59,18,08,1, 11.9,1,1, 21.050, 10621.510, 406.640, 52833.717 24/08/09,20:19:59,19,08,1, 11.9,1,1, 21.050, 10621.525, 406.614, 52833.661 24/08/09,20:20:00,00,08,1, 11.8,1,1, 21.042, 10621.521, 406.614, 52833.661 24/08/09,20:20:00,01,08,1, 11.8,1,1, 21.042, 10621.513, 406.632, 52833.658 24/08/09,20:20:00,02,08,1, 11.8,1,1, 21.042, 10621.497, 406.460, 52833.029 24/08/09,20:20:00,03,08,1, 11.8,1,1, 21.042, 10621.511, 406.439, 52832.954 24/08/09,20:20:00,04,08,1, 11.8,1,1, 21.042, 10621.493, 406.440, 52832.888 24/08/09,20:20:00,05,08,1, 11.8,1,1, 21.042, 10621.489, 406.433, 52832.936 24/08/09,20:20:00,06,08,1, 11.8,1,1, 21.042, 10621.489, 406.428, 52832.949 24/08/09,20:20:00,07,08,1, 11.8,1,1, 21.042, 10621.469, 406.422, 52832.910 24/08/09,20:20:00,08,08,1, 11.8,1,1, 21.042, 10621.494, 406.425, 52832.980 24/08/09,20:20:00,09,08,1, 11.8,1,1, 21.042, 10621.488, 406.399, 52832.888 24/08/09,20:20:00,10,08,1, 11.8,1,1, 21.042, 10621.498, 406.430, 52832.971 24/08/09,20:20:00,11,08,1, 11.8,1,1, 21.042, 10621.482, 406.429, 52832.897 24/08/09,20:20:00,12,08,1, 11.8,1,1, 21.042, 10621.465, 406.422, 52832.951 24/08/09,20:20:00,13,08,1, 11.8,1,1, 21.042, 10621.475, 406.431, 52832.918 24/08/09,20:20:00,14,08,1, 11.8,1,1, 21.042, 10621.460, 406.425, 52832.857 24/08/09,20:20:00,15,08,1, 11.8,1,1, 21.042, 10621.451, 406.422, 52832.903 24/08/09,20:20:00,16,08,1, 11.8,1,1, 21.042, 10621.469, 406.391, 52832.893 24/08/09,20:20:00,17,08,1, 11.8,1,1, 21.042, 10621.491, 406.389, 52832.911 24/08/09,20:20:00,18,08,1, 11.8,1,1, 21.042, 10621.496, 406.409, 52832.943 24/08/09,20:20:00,19,08,1, 11.8,1,1, 21.042, 10621.511, 406.392, 52832.858 24/08/09,20:20:01,00,10,1, 12.0,1,1, 21.045, 10621.505, 406.392, 52832.858 24/08/09,20:20:01,01,10,1, 12.0,1,1, 21.045, 10621.478, 406.426, 52832.943 24/08/09,20:20:01,02,10,1, 12.0,1,1, 21.045, 10621.450, 406.381, 52832.944 24/08/09,20:20:01,03,10,1, 12.0,1,1, 21.045, 10621.448, 406.391, 52832.897 24/08/09,20:20:01,04,10,1, 12.0,1,1, 21.045, 10621.447, 406.382, 52832.889 24/08/09,20:20:01,05,10,1, 12.0,1,1, 21.045, 10621.443, 406.414, 52832.862 24/08/09,20:20:01,06,10,1, 12.0,1,1, 21.045, 10621.429, 406.375, 52832.958 24/08/09,20:20:01,07,10,1, 12.0,1,1, 21.045, 10621.434, 406.394, 52832.888 24/08/09,20:20:01,08,10,1, 12.0,1,1, 21.045, 10621.461, 406.389, 52832.941 24/08/09,20:20:01,09,10,1, 12.0,1,1, 21.045, 10621.422, 406.386, 52832.877 24/08/09,20:20:01,10,10,1, 12.0,1,1, 21.045, 10621.446, 406.394, 52832.878 24/08/09,20:20:01,11,10,1, 12.0,1,1, 21.045, 10621.420, 406.390, 52832.933 24/08/09,20:20:01,12,10,1, 12.0,1,1, 21.045, 10621.424, 406.379, 52832.901 24/08/09,20:20:01,13,10,1, 12.0,1,1, 21.045, 10621.415, 406.367, 52832.906 24/08/09,20:20:01,14,10,1, 12.0,1,1, 21.045, 10621.428, 406.382, 52832.859 24/08/09,20:20:01,15,10,1, 12.0,1,1, 21.045, 10621.427, 406.383, 52832.945 24/08/09,20:20:01,16,10,1, 12.0,1,1, 21.045, 10621.408, 406.361, 52832.872 24/08/09,20:20:01,17,10,1, 12.0,1,1, 21.045, 10621.424, 406.374, 52832.834 24/08/09,20:20:01,18,10,1, 12.0,1,1, 21.045, 10621.416, 406.353, 52832.890 24/08/09,20:20:01,19,10,1, 12.0,1,1, 21.045, 10621.430, 406.376, 52832.901 24/08/09,20:20:02,00,09,1, 11.9,1,1, 21.047, 10621.430, 406.376, 52832.901 24/08/09,20:20:02,01,09,1, 11.9,1,1, 21.047, 10621.436, 406.360, 52832.863 24/08/09,20:20:02,02,09,1, 11.9,1,1, 21.047, 10621.395, 406.328, 52832.869 24/08/09,20:20:02,03,09,1, 11.9,1,1, 21.047, 10621.389, 406.339, 52832.828 24/08/09,20:20:02,04,09,1, 11.9,1,1, 21.047, 10621.399, 406.377, 52832.858 24/08/09,20:20:02,05,09,1, 11.9,1,1, 21.047, 10621.402, 406.356, 52832.874 24/08/09,20:20:02,06,09,1, 11.9,1,1, 21.047, 10621.418, 406.377, 52832.917 24/08/09,20:20:02,07,09,1, 11.9,1,1, 21.047, 10621.421, 406.344, 52832.921 24/08/09,20:20:02,08,09,1, 11.9,1,1, 21.047, 10621.453, 406.358, 52832.893 24/08/09,20:20:02,09,09,1, 11.9,1,1, 21.047, 10621.435, 406.338, 52832.958 24/08/09,20:20:02,10,09,1, 11.9,1,1, 21.047, 10621.396, 406.334, 52832.893 24/08/09,20:20:02,11,09,1, 11.9,1,1, 21.047, 10621.407, 406.324, 52832.909 24/08/09,20:20:02,12,09,1, 11.9,1,1, 21.047, 10621.409, 406.331, 52832.855 24/08/09,20:20:02,13,09,1, 11.9,1,1, 21.047, 10621.394, 406.328, 52832.926 24/08/09,20:20:02,14,09,1, 11.9,1,1, 21.047, 10621.398, 406.345, 52832.900 24/08/09,20:20:02,15,09,1, 11.9,1,1, 21.047, 10621.404, 406.348, 52832.902 24/08/09,20:20:02,16,09,1, 11.9,1,1, 21.047, 10621.401, 406.308, 52832.878 24/08/09,20:20:02,17,09,1, 11.9,1,1, 21.047, 10621.384, 406.304, 52832.834 24/08/09,20:20:02,18,09,1, 11.9,1,1, 21.047, 10621.392, 406.313, 52832.905 24/08/09,20:20:02,19,09,1, 11.9,1,1, 21.047, 10621.377, 406.320, 52832.849 24/08/09,20:20:03,00,10,1, 11.9,1,1, 21.041, 10621.371, 406.320, 52832.849 24/08/09,20:20:03,01,10,1, 11.9,1,1, 21.041, 10621.363, 406.305, 52832.810 24/08/09,20:20:03,02,10,1, 11.9,1,1, 21.041, 10621.394, 406.319, 52832.853 24/08/09,20:20:03,03,10,1, 11.9,1,1, 21.041, 10621.402, 406.315, 52832.874 24/08/09,20:20:03,04,10,1, 11.9,1,1, 21.041, 10621.398, 406.302, 52832.844 24/08/09,20:20:03,05,10,1, 11.9,1,1, 21.041, 10621.379, 406.304, 52832.872 24/08/09,20:20:03,06,10,1, 11.9,1,1, 21.041, 10621.366, 406.319, 52832.869 24/08/09,20:20:03,07,10,1, 11.9,1,1, 21.041, 10621.400, 406.318, 52832.893 24/08/09,20:20:03,08,10,1, 11.9,1,1, 21.041, 10621.372, 406.300, 52832.916 24/08/09,20:20:03,09,10,1, 11.9,1,1, 21.041, 10621.369, 406.288, 52832.952 24/08/09,20:20:03,10,10,1, 11.9,1,1, 21.041, 10621.356, 406.300, 52832.851 24/08/09,20:20:03,11,10,1, 11.9,1,1, 21.041, 10621.369, 406.276, 52832.871 24/08/09,20:20:03,12,10,1, 11.9,1,1, 21.041, 10621.332, 406.279, 52832.877 24/08/09,20:20:03,13,10,1, 11.9,1,1, 21.041, 10621.377, 406.271, 52832.841 24/08/09,20:20:03,14,10,1, 11.9,1,1, 21.041, 10621.360, 406.291, 52832.819 24/08/09,20:20:03,15,10,1, 11.9,1,1, 21.041, 10621.366, 406.291, 52832.847 24/08/09,20:20:03,16,10,1, 11.9,1,1, 21.041, 10621.352, 406.281, 52832.892 24/08/09,20:20:03,17,10,1, 11.9,1,1, 21.041, 10621.326, 406.281, 52832.820 24/08/09,20:20:03,18,10,1, 11.9,1,1, 21.041, 10621.355, 406.275, 52832.798 24/08/09,20:20:03,19,10,1, 11.9,1,1, 21.041, 10621.323, 406.266, 52832.891 24/08/09,20:20:04,00,10,1, 11.9,1,1, 21.043, 10621.321, 406.266, 52832.891 24/08/09,20:20:04,01,10,1, 11.9,1,1, 21.043, 10621.345, 406.273, 52832.786 24/08/09,20:20:04,02,10,1, 11.9,1,1, 21.043, 10621.328, 406.259, 52832.879 24/08/09,20:20:04,03,10,1, 11.9,1,1, 21.043, 10621.340, 406.282, 52832.890 24/08/09,20:20:04,04,10,1, 11.9,1,1, 21.043, 10621.328, 406.253, 52832.790 24/08/09,20:20:04,05,10,1, 11.9,1,1, 21.043, 10621.337, 406.284, 52832.798 24/08/09,20:20:04,06,10,1, 11.9,1,1, 21.043, 10621.358, 406.254, 52832.837 24/08/09,20:20:04,07,10,1, 11.9,1,1, 21.043, 10621.327, 406.261, 52832.850 24/08/09,20:20:04,08,10,1, 11.9,1,1, 21.043, 10621.341, 406.258, 52832.783 24/08/09,20:20:04,09,10,1, 11.9,1,1, 21.043, 10621.326, 406.264, 52832.862 24/08/09,20:20:04,10,10,1, 11.9,1,1, 21.043, 10621.361, 406.251, 52832.791 24/08/09,20:20:04,11,10,1, 11.9,1,1, 21.043, 10621.324, 406.280, 52832.862 24/08/09,20:20:04,12,10,1, 11.9,1,1, 21.043, 10621.345, 406.248, 52832.830 24/08/09,20:20:04,13,10,1, 11.9,1,1, 21.043, 10621.308, 406.254, 52832.859 24/08/09,20:20:04,14,10,1, 11.9,1,1, 21.043, 10621.326, 406.261, 52832.819 24/08/09,20:20:04,15,10,1, 11.9,1,1, 21.043, 10621.332, 406.254, 52832.844 24/08/09,20:20:04,16,10,1, 11.9,1,1, 21.043, 10621.311, 406.213, 52832.785 24/08/09,20:20:04,17,10,1, 11.9,1,1, 21.043, 10621.352, 406.252, 52832.795 24/08/09,20:20:04,18,10,1, 11.9,1,1, 21.043, 10621.332, 406.243, 52832.831 24/08/09,20:20:04,19,10,1, 11.9,1,1, 21.043, 10621.321, 406.236, 52832.882 24/08/09,20:20:05,00,10,1, 12.0,1,1, 21.045, 10621.321, 406.236, 52832.882 24/08/09,20:20:05,01,10,1, 12.0,1,1, 21.045, 10621.328, 406.218, 52832.785 24/08/09,20:20:05,02,10,1, 12.0,1,1, 21.045, 10621.334, 406.201, 52832.784 24/08/09,20:20:05,03,10,1, 12.0,1,1, 21.045, 10621.318, 406.230, 52832.824 24/08/09,20:20:05,04,10,1, 12.0,1,1, 21.045, 10621.319, 406.234, 52832.816 24/08/09,20:20:05,05,10,1, 12.0,1,1, 21.045, 10621.304, 406.241, 52832.857 24/08/09,20:20:05,06,10,1, 12.0,1,1, 21.045, 10621.324, 406.214, 52832.832 24/08/09,20:20:05,07,10,1, 12.0,1,1, 21.045, 10621.290, 406.219, 52832.777 24/08/09,20:20:05,08,10,1, 12.0,1,1, 21.045, 10621.300, 406.221, 52832.778 24/08/09,20:20:05,09,10,1, 12.0,1,1, 21.045, 10621.298, 406.205, 52832.764 24/08/09,20:20:05,10,10,1, 12.0,1,1, 21.045, 10621.280, 406.198, 52832.781 24/08/09,20:20:05,11,10,1, 12.0,1,1, 21.045, 10621.281, 406.206, 52832.842 24/08/09,20:20:05,12,10,1, 12.0,1,1, 21.045, 10621.302, 406.216, 52832.867 24/08/09,20:20:05,13,10,1, 12.0,1,1, 21.045, 10621.296, 406.248, 52832.902 24/08/09,20:20:05,14,10,1, 12.0,1,1, 21.045, 10621.279, 406.201, 52832.822 24/08/09,20:20:05,15,10,1, 12.0,1,1, 21.045, 10621.282, 406.219, 52832.839 24/08/09,20:20:05,16,10,1, 12.0,1,1, 21.045, 10621.306, 406.201, 52832.828 24/08/09,20:20:05,17,10,1, 12.0,1,1, 21.045, 10621.287, 406.213, 52832.794 24/08/09,20:20:05,18,10,1, 12.0,1,1, 21.045, 10621.286, 406.222, 52832.741 24/08/09,20:20:05,19,10,1, 12.0,1,1, 21.045, 10621.305, 406.199, 52832.775 24/08/09,20:20:06,00,10,1, 11.9,1,1, 21.046, 10621.305, 406.199, 52832.775 24/08/09,20:20:06,01,10,1, 11.9,1,1, 21.046, 10621.281, 406.178, 52832.737 24/08/09,20:20:06,02,10,1, 11.9,1,1, 21.046, 10621.309, 406.220, 52832.833 24/08/09,20:20:06,03,10,1, 11.9,1,1, 21.046, 10621.266, 406.196, 52832.764 24/08/09,20:20:06,04,10,1, 11.9,1,1, 21.046, 10621.279, 406.185, 52832.718 24/08/09,20:20:06,05,10,1, 11.9,1,1, 21.046, 10621.274, 406.192, 52832.786 24/08/09,20:20:06,06,10,1, 11.9,1,1, 21.046, 10621.283, 406.170, 52832.717 24/08/09,20:20:06,07,10,1, 11.9,1,1, 21.046, 10621.281, 406.186, 52832.737 24/08/09,20:20:06,08,10,1, 11.9,1,1, 21.046, 10621.259, 406.168, 52832.795 24/08/09,20:20:06,09,10,1, 11.9,1,1, 21.046, 10621.267, 406.146, 52832.676 24/08/09,20:20:06,10,10,1, 11.9,1,1, 21.046, 10621.259, 406.172, 52832.781 24/08/09,20:20:06,11,10,1, 11.9,1,1, 21.046, 10621.244, 406.168, 52832.752 24/08/09,20:20:06,12,10,1, 11.9,1,1, 21.046, 10621.285, 406.144, 52832.738 24/08/09,20:20:06,13,10,1, 11.9,1,1, 21.046, 10621.248, 406.158, 52832.727 24/08/09,20:20:06,14,10,1, 11.9,1,1, 21.046, 10621.253, 406.171, 52832.706 24/08/09,20:20:06,15,10,1, 11.9,1,1, 21.046, 10621.270, 406.175, 52832.793 24/08/09,20:20:06,16,10,1, 11.9,1,1, 21.046, 10621.246, 406.171, 52832.778 24/08/09,20:20:06,17,10,1, 11.9,1,1, 21.046, 10621.258, 406.163, 52832.740 24/08/09,20:20:06,18,10,1, 11.9,1,1, 21.046, 10621.257, 406.158, 52832.698 24/08/09,20:20:06,19,10,1, 11.9,1,1, 21.046, 10621.244, 406.168, 52832.739 24/08/09,20:20:07,00,10,1, 11.9,1,1, 21.044, 10621.238, 406.168, 52832.739 24/08/09,20:20:07,01,10,1, 11.9,1,1, 21.044, 10621.269, 406.153, 52832.754 24/08/09,20:20:07,02,10,1, 11.9,1,1, 21.044, 10621.227, 406.131, 52832.742 24/08/09,20:20:07,03,10,1, 11.9,1,1, 21.044, 10621.257, 406.162, 52832.743 24/08/09,20:20:07,04,10,1, 11.9,1,1, 21.044, 10621.257, 406.154, 52832.694 24/08/09,20:20:07,05,10,1, 11.9,1,1, 21.044, 10621.246, 406.151, 52832.751 24/08/09,20:20:07,06,10,1, 11.9,1,1, 21.044, 10621.261, 406.164, 52832.707 24/08/09,20:20:07,07,10,1, 11.9,1,1, 21.044, 10621.229, 406.122, 52832.679 24/08/09,20:20:07,08,10,1, 11.9,1,1, 21.044, 10621.249, 406.166, 52832.675 24/08/09,20:20:07,09,10,1, 11.9,1,1, 21.044, 10621.219, 406.131, 52832.701 24/08/09,20:20:07,10,10,1, 11.9,1,1, 21.044, 10621.234, 406.103, 52832.678 24/08/09,20:20:07,11,10,1, 11.9,1,1, 21.044, 10621.220, 406.132, 52832.760 24/08/09,20:20:07,12,10,1, 11.9,1,1, 21.044, 10621.219, 406.102, 52832.761 24/08/09,20:20:07,13,10,1, 11.9,1,1, 21.044, 10621.210, 406.107, 52832.702 24/08/09,20:20:07,14,10,1, 11.9,1,1, 21.044, 10621.235, 406.105, 52832.757 24/08/09,20:20:07,15,10,1, 11.9,1,1, 21.044, 10621.208, 406.079, 52832.650 24/08/09,20:20:07,16,10,1, 11.9,1,1, 21.044, 10621.204, 406.090, 52832.661 24/08/09,20:20:07,17,10,1, 11.9,1,1, 21.044, 10621.191, 406.079, 52832.700 24/08/09,20:20:07,18,10,1, 11.9,1,1, 21.044, 10621.220, 406.114, 52832.730 24/08/09,20:20:07,19,10,1, 11.9,1,1, 21.044, 10621.182, 406.115, 52832.691 24/08/09,20:20:08,00,10,1, 11.9,1,1, 21.042, 10621.179, 406.115, 52832.691 24/08/09,20:20:08,01,10,1, 11.9,1,1, 21.042, 10621.210, 406.098, 52832.661 24/08/09,20:20:08,02,10,1, 11.9,1,1, 21.042, 10621.191, 406.088, 52832.630 24/08/09,20:20:08,03,10,1, 11.9,1,1, 21.042, 10621.213, 406.076, 52832.632 24/08/09,20:20:08,04,10,1, 11.9,1,1, 21.042, 10621.175, 406.078, 52832.676 24/08/09,20:20:08,05,10,1, 11.9,1,1, 21.042, 10621.214, 406.105, 52832.685 24/08/09,20:20:08,06,10,1, 11.9,1,1, 21.042, 10621.188, 406.100, 52832.722 24/08/09,20:20:08,07,10,1, 11.9,1,1, 21.042, 10621.209, 406.102, 52832.730 24/08/09,20:20:08,08,10,1, 11.9,1,1, 21.042, 10621.191, 406.096, 52832.719 24/08/09,20:20:08,09,10,1, 11.9,1,1, 21.042, 10621.212, 406.091, 52832.643 24/08/09,20:20:08,10,10,1, 11.9,1,1, 21.042, 10621.171, 406.060, 52832.635 24/08/09,20:20:08,11,10,1, 11.9,1,1, 21.042, 10621.190, 406.044, 52832.666 24/08/09,20:20:08,12,10,1, 11.9,1,1, 21.042, 10621.203, 406.096, 52832.704 24/08/09,20:20:08,13,10,1, 11.9,1,1, 21.042, 10621.174, 406.053, 52832.654 24/08/09,20:20:08,14,10,1, 11.9,1,1, 21.042, 10621.198, 406.074, 52832.753 24/08/09,20:20:08,15,10,1, 11.9,1,1, 21.042, 10621.186, 406.073, 52832.697 24/08/09,20:20:08,16,10,1, 11.9,1,1, 21.042, 10621.181, 406.071, 52832.745 24/08/09,20:20:08,17,10,1, 11.9,1,1, 21.042, 10621.148, 406.068, 52832.690 24/08/09,20:20:08,18,10,1, 11.9,1,1, 21.042, 10621.189, 406.066, 52832.684 24/08/09,20:20:08,19,10,1, 11.9,1,1, 21.042, 10621.169, 406.045, 52832.671 24/08/09,20:20:09,00,10,1, 11.9,1,1, 21.043, 10621.163, 406.045, 52832.671 24/08/09,20:20:09,01,10,1, 11.9,1,1, 21.043, 10621.167, 406.062, 52832.693 24/08/09,20:20:09,02,10,1, 11.9,1,1, 21.043, 10621.145, 406.089, 52832.694 24/08/09,20:20:09,03,10,1, 11.9,1,1, 21.043, 10621.155, 406.042, 52832.660 24/08/09,20:20:09,04,10,1, 11.9,1,1, 21.043, 10621.170, 406.045, 52832.613 24/08/09,20:20:09,05,10,1, 11.9,1,1, 21.043, 10621.163, 406.050, 52832.649 24/08/09,20:20:09,06,10,1, 11.9,1,1, 21.043, 10621.140, 406.051, 52832.641 24/08/09,20:20:09,07,10,1, 11.9,1,1, 21.043, 10621.150, 406.038, 52832.670 24/08/09,20:20:09,08,10,1, 11.9,1,1, 21.043, 10621.149, 406.033, 52832.625 24/08/09,20:20:09,09,10,1, 11.9,1,1, 21.043, 10621.154, 406.067, 52832.702 24/08/09,20:20:09,10,10,1, 11.9,1,1, 21.043, 10621.154, 406.039, 52832.685 24/08/09,20:20:09,11,10,1, 11.9,1,1, 21.043, 10621.133, 406.030, 52832.658 24/08/09,20:20:09,12,10,1, 11.9,1,1, 21.043, 10621.158, 406.050, 52832.702 24/08/09,20:20:09,13,10,1, 11.9,1,1, 21.043, 10621.154, 406.036, 52832.625 24/08/09,20:20:09,14,10,1, 11.9,1,1, 21.043, 10621.132, 406.045, 52832.658 24/08/09,20:20:09,15,10,1, 11.9,1,1, 21.043, 10621.114, 406.023, 52832.685 24/08/09,20:20:09,16,10,1, 11.9,1,1, 21.043, 10621.135, 406.032, 52832.600 24/08/09,20:20:09,17,10,1, 11.9,1,1, 21.043, 10621.118, 406.012, 52832.586 24/08/09,20:20:09,18,10,1, 11.9,1,1, 21.043, 10621.156, 406.044, 52832.641 24/08/09,20:20:09,19,10,1, 11.9,1,1, 21.043, 10621.142, 406.025, 52832.615 24/08/09,20:20:10,00,10,1, 11.9,1,1, 21.041, 10621.138, 406.025, 52832.615 24/08/09,20:20:10,01,10,1, 11.9,1,1, 21.041, 10621.125, 406.022, 52832.631 24/08/09,20:20:10,02,10,1, 11.9,1,1, 21.041, 10621.126, 406.030, 52832.672 24/08/09,20:20:10,03,10,1, 11.9,1,1, 21.041, 10621.137, 405.999, 52832.597 24/08/09,20:20:10,04,10,1, 11.9,1,1, 21.041, 10621.128, 405.987, 52832.567 24/08/09,20:20:10,05,10,1, 11.9,1,1, 21.041, 10621.135, 406.001, 52832.603 24/08/09,20:20:10,06,10,1, 11.9,1,1, 21.041, 10621.130, 406.025, 52832.641 24/08/09,20:20:10,07,10,1, 11.9,1,1, 21.041, 10621.112, 405.977, 52832.515 24/08/09,20:20:10,08,10,1, 11.9,1,1, 21.041, 10621.113, 406.019, 52832.570 24/08/09,20:20:10,09,10,1, 11.9,1,1, 21.041, 10621.112, 406.002, 52832.560 24/08/09,20:20:10,10,10,1, 11.9,1,1, 21.041, 10621.110, 406.000, 52832.591 24/08/09,20:20:10,11,10,1, 11.9,1,1, 21.041, 10621.127, 406.001, 52832.601 24/08/09,20:20:10,12,10,1, 11.9,1,1, 21.041, 10621.110, 405.998, 52832.615 24/08/09,20:20:10,13,10,1, 11.9,1,1, 21.041, 10621.080, 405.980, 52832.630 24/08/09,20:20:10,14,10,1, 11.9,1,1, 21.041, 10621.099, 406.005, 52832.604 24/08/09,20:20:10,15,10,1, 11.9,1,1, 21.041, 10621.093, 405.989, 52832.672 24/08/09,20:20:10,16,10,1, 11.9,1,1, 21.041, 10621.093, 405.998, 52832.589 24/08/09,20:20:10,17,10,1, 11.9,1,1, 21.041, 10621.102, 405.986, 52832.573 24/08/09,20:20:10,18,10,1, 11.9,1,1, 21.041, 10621.070, 405.999, 52832.616 24/08/09,20:20:10,19,10,1, 11.9,1,1, 21.041, 10621.076, 405.980, 52832.630 24/08/09,20:20:11,00,09,1, 11.9,1,1, 21.042, 10621.071, 405.980, 52832.630 24/08/09,20:20:11,01,09,1, 11.9,1,1, 21.042, 10621.091, 405.978, 52832.577 24/08/09,20:20:11,02,09,1, 11.9,1,1, 21.042, 10621.096, 405.991, 52832.607 24/08/09,20:20:11,03,09,1, 11.9,1,1, 21.042, 10621.097, 405.985, 52832.598 24/08/09,20:20:11,04,09,1, 11.9,1,1, 21.042, 10621.087, 405.986, 52832.617 24/08/09,20:20:11,05,09,1, 11.9,1,1, 21.042, 10621.061, 405.980, 52832.635 24/08/09,20:20:11,06,09,1, 11.9,1,1, 21.042, 10621.079, 405.962, 52832.615 24/08/09,20:20:11,07,09,1, 11.9,1,1, 21.042, 10621.079, 405.976, 52832.503 24/08/09,20:20:11,08,09,1, 11.9,1,1, 21.042, 10621.077, 405.980, 52832.574 24/08/09,20:20:11,09,09,1, 11.9,1,1, 21.042, 10621.077, 405.964, 52832.608 24/08/09,20:20:11,10,09,1, 11.9,1,1, 21.042, 10621.061, 405.944, 52832.591 24/08/09,20:20:11,11,09,1, 11.9,1,1, 21.042, 10621.078, 405.940, 52832.542 24/08/09,20:20:11,12,09,1, 11.9,1,1, 21.042, 10621.049, 405.942, 52832.556 24/08/09,20:20:11,13,09,1, 11.9,1,1, 21.042, 10621.072, 405.933, 52832.568 24/08/09,20:20:11,14,09,1, 11.9,1,1, 21.042, 10621.065, 405.981, 52832.608 24/08/09,20:20:11,15,09,1, 11.9,1,1, 21.042, 10621.048, 405.952, 52832.600 24/08/09,20:20:11,16,09,1, 11.9,1,1, 21.042, 10621.065, 405.972, 52832.648 24/08/09,20:20:11,17,09,1, 11.9,1,1, 21.042, 10621.055, 405.967, 52832.553 24/08/09,20:20:11,18,09,1, 11.9,1,1, 21.042, 10621.059, 405.931, 52832.579 24/08/09,20:20:11,19,09,1, 11.9,1,1, 21.042, 10621.049, 405.934, 52832.568 24/08/09,20:20:12,00,10,1, 11.9,1,1, 21.038, 10621.046, 405.934, 52832.568 24/08/09,20:20:12,01,10,1, 11.9,1,1, 21.038, 10621.066, 405.932, 52832.630 24/08/09,20:20:12,02,10,1, 11.9,1,1, 21.038, 10621.021, 405.936, 52832.580 24/08/09,20:20:12,03,10,1, 11.9,1,1, 21.038, 10621.066, 405.968, 52832.567 24/08/09,20:20:12,04,10,1, 11.9,1,1, 21.038, 10621.036, 405.944, 52832.597 24/08/09,20:20:12,05,10,1, 11.9,1,1, 21.038, 10621.032, 405.924, 52832.523 24/08/09,20:20:12,06,10,1, 11.9,1,1, 21.038, 10621.041, 405.918, 52832.579 24/08/09,20:20:12,07,10,1, 11.9,1,1, 21.038, 10621.034, 405.945, 52832.613 24/08/09,20:20:12,08,10,1, 11.9,1,1, 21.038, 10621.030, 405.940, 52832.539 24/08/09,20:20:12,09,10,1, 11.9,1,1, 21.038, 10621.043, 405.931, 52832.555 24/08/09,20:20:12,10,10,1, 11.9,1,1, 21.038, 10621.019, 405.926, 52832.552 24/08/09,20:20:12,11,10,1, 11.9,1,1, 21.038, 10621.050, 405.919, 52832.494 24/08/09,20:20:12,12,10,1, 11.9,1,1, 21.038, 10621.040, 405.915, 52832.540 24/08/09,20:20:12,13,10,1, 11.9,1,1, 21.038, 10621.017, 405.915, 52832.519 24/08/09,20:20:12,14,10,1, 11.9,1,1, 21.038, 10621.014, 405.932, 52832.518 24/08/09,20:20:12,15,10,1, 11.9,1,1, 21.038, 10621.049, 405.908, 52832.497 24/08/09,20:20:12,16,10,1, 11.9,1,1, 21.038, 10621.001, 405.912, 52832.593 24/08/09,20:20:12,17,10,1, 11.9,1,1, 21.038, 10621.018, 405.909, 52832.597 24/08/09,20:20:12,18,10,1, 11.9,1,1, 21.038, 10621.012, 405.899, 52832.597 24/08/09,20:20:12,19,10,1, 11.9,1,1, 21.038, 10621.008, 405.912, 52832.577 24/08/09,20:20:13,00,10,1, 12.0,1,1, 21.041, 10621.004, 405.912, 52832.577 24/08/09,20:20:13,01,10,1, 12.0,1,1, 21.041, 10621.017, 405.906, 52832.577 24/08/09,20:20:13,02,10,1, 12.0,1,1, 21.041, 10620.992, 405.887, 52832.518 24/08/09,20:20:13,03,10,1, 12.0,1,1, 21.041, 10621.000, 405.897, 52832.534 24/08/09,20:20:13,04,10,1, 12.0,1,1, 21.041, 10620.988, 405.894, 52832.565 24/08/09,20:20:13,05,10,1, 12.0,1,1, 21.041, 10620.987, 405.928, 52832.525 24/08/09,20:20:13,06,10,1, 12.0,1,1, 21.041, 10620.978, 405.881, 52832.576 24/08/09,20:20:13,07,10,1, 12.0,1,1, 21.041, 10620.968, 405.892, 52832.548 24/08/09,20:20:13,08,10,1, 12.0,1,1, 21.041, 10620.969, 405.882, 52832.528 24/08/09,20:20:13,09,10,1, 12.0,1,1, 21.041, 10620.975, 405.878, 52832.553 24/08/09,20:20:13,10,10,1, 12.0,1,1, 21.041, 10620.975, 405.864, 52832.427 24/08/09,20:20:13,11,10,1, 12.0,1,1, 21.041, 10620.960, 405.874, 52832.528 24/08/09,20:20:13,12,10,1, 12.0,1,1, 21.041, 10621.004, 405.876, 52832.474 24/08/09,20:20:13,13,10,1, 12.0,1,1, 21.041, 10620.976, 405.879, 52832.508 24/08/09,20:20:13,14,10,1, 12.0,1,1, 21.041, 10620.961, 405.841, 52832.487 24/08/09,20:20:13,15,10,1, 12.0,1,1, 21.041, 10620.974, 405.889, 52832.490 24/08/09,20:20:13,16,10,1, 12.0,1,1, 21.041, 10620.963, 405.883, 52832.550 24/08/09,20:20:13,17,10,1, 12.0,1,1, 21.041, 10620.961, 405.864, 52832.533 24/08/09,20:20:13,18,10,1, 12.0,1,1, 21.041, 10620.971, 405.869, 52832.551 24/08/09,20:20:13,19,10,1, 12.0,1,1, 21.041, 10620.967, 405.849, 52832.485 24/08/09,20:20:14,00,10,1, 11.9,1,1, 21.043, 10620.962, 405.849, 52832.485 24/08/09,20:20:14,01,10,1, 11.9,1,1, 21.043, 10620.948, 405.854, 52832.496 24/08/09,20:20:14,02,10,1, 11.9,1,1, 21.043, 10620.949, 405.849, 52832.473 24/08/09,20:20:14,03,10,1, 11.9,1,1, 21.043, 10620.952, 405.846, 52832.468 24/08/09,20:20:14,04,10,1, 11.9,1,1, 21.043, 10620.933, 405.836, 52832.506 24/08/09,20:20:14,05,10,1, 11.9,1,1, 21.043, 10620.934, 405.841, 52832.560 24/08/09,20:20:14,06,10,1, 11.9,1,1, 21.043, 10620.955, 405.850, 52832.557 24/08/09,20:20:14,07,10,1, 11.9,1,1, 21.043, 10620.915, 405.844, 52832.475 24/08/09,20:20:14,08,10,1, 11.9,1,1, 21.043, 10620.951, 405.857, 52832.484 24/08/09,20:20:14,09,10,1, 11.9,1,1, 21.043, 10620.919, 405.830, 52832.495 24/08/09,20:20:14,10,10,1, 11.9,1,1, 21.043, 10620.950, 405.855, 52832.477 24/08/09,20:20:14,11,10,1, 11.9,1,1, 21.043, 10620.906, 405.829, 52832.420 24/08/09,20:20:14,12,10,1, 11.9,1,1, 21.043, 10620.927, 405.813, 52832.446 24/08/09,20:20:14,13,10,1, 11.9,1,1, 21.043, 10620.920, 405.824, 52832.484 24/08/09,20:20:14,14,10,1, 11.9,1,1, 21.043, 10620.919, 405.803, 52832.488 24/08/09,20:20:14,15,10,1, 11.9,1,1, 21.043, 10620.917, 405.835, 52832.427 24/08/09,20:20:14,16,10,1, 11.9,1,1, 21.043, 10620.894, 405.851, 52832.482 24/08/09,20:20:14,17,10,1, 11.9,1,1, 21.043, 10620.932, 405.828, 52832.429 24/08/09,20:20:14,18,10,1, 11.9,1,1, 21.043, 10620.905, 405.831, 52832.449 24/08/09,20:20:14,19,10,1, 11.9,1,1, 21.043, 10620.891, 405.847, 52832.416 24/08/09,20:20:15,00,09,1, 11.9,1,1, 21.043, 10620.887, 405.847, 52832.416 24/08/09,20:20:15,01,09,1, 11.9,1,1, 21.043, 10620.899, 405.800, 52832.456 24/08/09,20:20:15,02,09,1, 11.9,1,1, 21.043, 10620.891, 405.804, 52832.470 24/08/09,20:20:15,03,09,1, 11.9,1,1, 21.043, 10620.867, 405.844, 52832.501 24/08/09,20:20:15,04,09,1, 11.9,1,1, 21.043, 10620.901, 405.822, 52832.420 24/08/09,20:20:15,05,09,1, 11.9,1,1, 21.043, 10620.905, 405.813, 52832.440 24/08/09,20:20:15,06,09,1, 11.9,1,1, 21.043, 10620.875, 405.811, 52832.431 24/08/09,20:20:15,07,09,1, 11.9,1,1, 21.043, 10620.906, 405.816, 52832.473 24/08/09,20:20:15,08,09,1, 11.9,1,1, 21.043, 10620.890, 405.829, 52832.430 24/08/09,20:20:15,09,09,1, 11.9,1,1, 21.043, 10620.894, 405.822, 52832.481 24/08/09,20:20:15,10,09,1, 11.9,1,1, 21.043, 10620.879, 405.835, 52832.486 24/08/09,20:20:15,11,09,1, 11.9,1,1, 21.043, 10620.889, 405.818, 52832.510 24/08/09,20:20:15,12,09,1, 11.9,1,1, 21.043, 10620.890, 405.805, 52832.436 24/08/09,20:20:15,13,09,1, 11.9,1,1, 21.043, 10620.895, 405.795, 52832.393 24/08/09,20:20:15,14,09,1, 11.9,1,1, 21.043, 10620.870, 405.778, 52832.410 24/08/09,20:20:15,15,09,1, 11.9,1,1, 21.043, 10620.897, 405.807, 52832.443 24/08/09,20:20:15,16,09,1, 11.9,1,1, 21.043, 10620.866, 405.786, 52832.429 24/08/09,20:20:15,17,09,1, 11.9,1,1, 21.043, 10620.859, 405.791, 52832.422 24/08/09,20:20:15,18,09,1, 11.9,1,1, 21.043, 10620.854, 405.801, 52832.476 24/08/09,20:20:15,19,09,1, 11.9,1,1, 21.043, 10620.854, 405.791, 52832.404 24/08/09,20:20:16,00,10,1, 11.8,1,1, 21.040, 10620.846, 405.791, 52832.404 24/08/09,20:20:16,01,10,1, 11.8,1,1, 21.040, 10620.871, 405.785, 52832.457 24/08/09,20:20:16,02,10,1, 11.8,1,1, 21.040, 10620.881, 405.763, 52832.401 24/08/09,20:20:16,03,10,1, 11.8,1,1, 21.040, 10620.860, 405.770, 52832.347 24/08/09,20:20:16,04,10,1, 11.8,1,1, 21.040, 10620.878, 405.794, 52832.461 24/08/09,20:20:16,05,10,1, 11.8,1,1, 21.040, 10620.864, 405.773, 52832.424 24/08/09,20:20:16,06,10,1, 11.8,1,1, 21.040, 10620.846, 405.753, 52832.384 24/08/09,20:20:16,07,10,1, 11.8,1,1, 21.040, 10620.853, 405.759, 52832.391 24/08/09,20:20:16,08,10,1, 11.8,1,1, 21.040, 10620.852, 405.763, 52832.421 24/08/09,20:20:16,09,10,1, 11.8,1,1, 21.040, 10620.831, 405.764, 52832.438 24/08/09,20:20:16,10,10,1, 11.8,1,1, 21.040, 10620.846, 405.763, 52832.385 24/08/09,20:20:16,11,10,1, 11.8,1,1, 21.040, 10620.847, 405.750, 52832.414 24/08/09,20:20:16,12,10,1, 11.8,1,1, 21.040, 10620.830, 405.751, 52832.431 24/08/09,20:20:16,13,10,1, 11.8,1,1, 21.040, 10620.843, 405.748, 52832.414 24/08/09,20:20:16,14,10,1, 11.8,1,1, 21.040, 10620.815, 405.760, 52832.427 24/08/09,20:20:16,15,10,1, 11.8,1,1, 21.040, 10620.808, 405.755, 52832.407 24/08/09,20:20:16,16,10,1, 11.8,1,1, 21.040, 10620.845, 405.754, 52832.448 24/08/09,20:20:16,17,10,1, 11.8,1,1, 21.040, 10620.833, 405.756, 52832.381 24/08/09,20:20:16,18,10,1, 11.8,1,1, 21.040, 10620.833, 405.733, 52832.391 24/08/09,20:20:16,19,10,1, 11.8,1,1, 21.040, 10620.815, 405.750, 52832.424 24/08/09,20:20:17,00,10,1, 11.9,1,1, 21.044, 10620.812, 405.750, 52832.424 24/08/09,20:20:17,01,10,1, 11.9,1,1, 21.044, 10620.846, 405.742, 52832.435 24/08/09,20:20:17,02,10,1, 11.9,1,1, 21.044, 10620.827, 405.725, 52832.433 24/08/09,20:20:17,03,10,1, 11.9,1,1, 21.044, 10620.831, 405.740, 52832.442 24/08/09,20:20:17,04,10,1, 11.9,1,1, 21.044, 10620.838, 405.729, 52832.388 24/08/09,20:20:17,05,10,1, 11.9,1,1, 21.044, 10620.824, 405.747, 52832.405 24/08/09,20:20:17,06,10,1, 11.9,1,1, 21.044, 10620.819, 405.700, 52832.340 24/08/09,20:20:17,07,10,1, 11.9,1,1, 21.044, 10620.819, 405.744, 52832.370 24/08/09,20:20:17,08,10,1, 11.9,1,1, 21.044, 10620.835, 405.720, 52832.422 24/08/09,20:20:17,09,10,1, 11.9,1,1, 21.044, 10620.818, 405.715, 52832.406 24/08/09,20:20:17,10,10,1, 11.9,1,1, 21.044, 10620.810, 405.714, 52832.378 24/08/09,20:20:17,11,10,1, 11.9,1,1, 21.044, 10620.819, 405.708, 52832.424 24/08/09,20:20:17,12,10,1, 11.9,1,1, 21.044, 10620.817, 405.710, 52832.428 24/08/09,20:20:17,13,10,1, 11.9,1,1, 21.044, 10620.820, 405.707, 52832.412 24/08/09,20:20:17,14,10,1, 11.9,1,1, 21.044, 10620.815, 405.707, 52832.345 24/08/09,20:20:17,15,10,1, 11.9,1,1, 21.044, 10620.814, 405.697, 52832.439 24/08/09,20:20:17,16,10,1, 11.9,1,1, 21.044, 10620.822, 405.687, 52832.417 24/08/09,20:20:17,17,10,1, 11.9,1,1, 21.044, 10620.809, 405.712, 52832.402 24/08/09,20:20:17,18,10,1, 11.9,1,1, 21.044, 10620.803, 405.697, 52832.365 24/08/09,20:20:17,19,10,1, 11.9,1,1, 21.044, 10620.824, 405.753, 52832.410 24/08/09,20:20:18,00,10,1, 12.0,1,1, 21.034, 10620.821, 405.753, 52832.410 24/08/09,20:20:18,01,10,1, 12.0,1,1, 21.034, 10620.796, 405.738, 52832.385 24/08/09,20:20:18,02,10,1, 12.0,1,1, 21.034, 10620.798, 405.703, 52832.376 24/08/09,20:20:18,03,10,1, 12.0,1,1, 21.034, 10620.815, 405.727, 52832.353 24/08/09,20:20:18,04,10,1, 12.0,1,1, 21.034, 10620.793, 405.720, 52832.457 24/08/09,20:20:18,05,10,1, 12.0,1,1, 21.034, 10620.803, 405.727, 52832.412 24/08/09,20:20:18,06,10,1, 12.0,1,1, 21.034, 10620.794, 405.704, 52832.357 24/08/09,20:20:18,07,10,1, 12.0,1,1, 21.034, 10620.797, 405.688, 52832.440 24/08/09,20:20:18,08,10,1, 12.0,1,1, 21.034, 10620.784, 405.715, 52832.420 24/08/09,20:20:18,09,10,1, 12.0,1,1, 21.034, 10620.779, 405.696, 52832.368 24/08/09,20:20:18,10,10,1, 12.0,1,1, 21.034, 10620.753, 405.694, 52832.390 24/08/09,20:20:18,11,10,1, 12.0,1,1, 21.034, 10620.782, 405.698, 52832.348 24/08/09,20:20:18,12,10,1, 12.0,1,1, 21.034, 10620.803, 405.715, 52832.453 24/08/09,20:20:18,13,10,1, 12.0,1,1, 21.034, 10620.781, 405.691, 52832.412 24/08/09,20:20:18,14,10,1, 12.0,1,1, 21.034, 10620.781, 405.686, 52832.306 24/08/09,20:20:18,15,10,1, 12.0,1,1, 21.034, 10620.769, 405.670, 52832.350 24/08/09,20:20:18,16,10,1, 12.0,1,1, 21.034, 10620.761, 405.690, 52832.383 24/08/09,20:20:18,17,10,1, 12.0,1,1, 21.034, 10620.775, 405.675, 52832.350 24/08/09,20:20:18,18,10,1, 12.0,1,1, 21.034, 10620.757, 405.675, 52832.327 24/08/09,20:20:18,19,10,1, 12.0,1,1, 21.034, 10620.757, 405.668, 52832.350 24/08/09,20:20:19,00,10,1, 11.9,1,1, 21.040, 10620.754, 405.668, 52832.350 24/08/09,20:20:19,01,10,1, 11.9,1,1, 21.040, 10620.745, 405.653, 52832.378 24/08/09,20:20:19,02,10,1, 11.9,1,1, 21.040, 10620.743, 405.654, 52832.339 24/08/09,20:20:19,03,10,1, 11.9,1,1, 21.040, 10620.745, 405.670, 52832.275 24/08/09,20:20:19,04,10,1, 11.9,1,1, 21.040, 10620.766, 405.657, 52832.347 24/08/09,20:20:19,05,10,1, 11.9,1,1, 21.040, 10620.749, 405.633, 52832.308 24/08/09,20:20:19,06,10,1, 11.9,1,1, 21.040, 10620.743, 405.669, 52832.324 24/08/09,20:20:19,07,10,1, 11.9,1,1, 21.040, 10620.739, 405.643, 52832.250 24/08/09,20:20:19,08,10,1, 11.9,1,1, 21.040, 10620.756, 405.681, 52832.363 24/08/09,20:20:19,09,10,1, 11.9,1,1, 21.040, 10620.746, 405.648, 52832.347 24/08/09,20:20:19,10,10,1, 11.9,1,1, 21.040, 10620.758, 405.665, 52832.317 24/08/09,20:20:19,11,10,1, 11.9,1,1, 21.040, 10620.748, 405.655, 52832.318 24/08/09,20:20:19,12,10,1, 11.9,1,1, 21.040, 10620.754, 405.649, 52832.352 24/08/09,20:20:19,13,10,1, 11.9,1,1, 21.040, 10620.739, 405.699, 52832.343 24/08/09,20:20:19,14,10,1, 11.9,1,1, 21.040, 10620.726, 405.695, 52832.371 24/08/09,20:20:19,15,10,1, 11.9,1,1, 21.040, 10620.733, 405.696, 52832.273 24/08/09,20:20:19,16,10,1, 11.9,1,1, 21.040, 10620.735, 405.670, 52832.312 24/08/09,20:20:19,17,10,1, 11.9,1,1, 21.040, 10620.723, 405.642, 52832.282 24/08/09,20:20:19,18,10,1, 11.9,1,1, 21.040, 10620.746, 405.665, 52832.274 24/08/09,20:20:19,19,10,1, 11.9,1,1, 21.040, 10620.729, 405.663, 52832.267 24/08/09,20:20:20,00,10,1, 11.9,1,1, 21.046, 10620.729, 405.663, 52832.267 24/08/09,20:20:20,01,10,1, 11.9,1,1, 21.046, 10620.743, 405.678, 52832.286 24/08/09,20:20:20,02,10,1, 11.9,1,1, 21.046, 10620.752, 405.660, 52832.282 24/08/09,20:20:20,03,10,1, 11.9,1,1, 21.046, 10620.744, 405.664, 52832.313 24/08/09,20:20:20,04,10,1, 11.9,1,1, 21.046, 10620.729, 405.678, 52832.264 24/08/09,20:20:20,05,10,1, 11.9,1,1, 21.046, 10620.725, 405.651, 52832.241 24/08/09,20:20:20,06,10,1, 11.9,1,1, 21.046, 10620.736, 405.641, 52832.217 24/08/09,20:20:20,07,10,1, 11.9,1,1, 21.046, 10620.745, 405.637, 52832.252 24/08/09,20:20:20,08,10,1, 11.9,1,1, 21.046, 10620.735, 405.648, 52832.284 24/08/09,20:20:20,09,10,1, 11.9,1,1, 21.046, 10620.761, 405.639, 52832.286 24/08/09,20:20:20,10,10,1, 11.9,1,1, 21.046, 10620.724, 405.643, 52832.295 24/08/09,20:20:20,11,10,1, 11.9,1,1, 21.046, 10620.733, 405.641, 52832.339 24/08/09,20:20:20,12,10,1, 11.9,1,1, 21.046, 10620.730, 405.623, 52832.244 24/08/09,20:20:20,13,10,1, 11.9,1,1, 21.046, 10620.746, 405.640, 52832.241 24/08/09,20:20:20,14,10,1, 11.9,1,1, 21.046, 10620.742, 405.644, 52832.357 24/08/09,20:20:20,15,10,1, 11.9,1,1, 21.046, 10620.733, 405.617, 52832.324 24/08/09,20:20:20,16,10,1, 11.9,1,1, 21.046, 10620.728, 405.617, 52832.323 24/08/09,20:20:20,17,10,1, 11.9,1,1, 21.046, 10620.723, 405.617, 52832.247 24/08/09,20:20:20,18,10,1, 11.9,1,1, 21.046, 10620.732, 405.637, 52832.320 24/08/09,20:20:20,19,10,1, 11.9,1,1, 21.046, 10620.729, 405.622, 52832.320 24/08/09,20:20:21,00,10,1, 12.0,1,1, 21.041, 10620.729, 405.622, 52832.320 24/08/09,20:20:21,01,10,1, 12.0,1,1, 21.041, 10620.707, 405.618, 52832.284 24/08/09,20:20:21,02,10,1, 12.0,1,1, 21.041, 10620.677, 405.620, 52832.220 24/08/09,20:20:21,03,10,1, 12.0,1,1, 21.041, 10620.710, 405.615, 52832.291 24/08/09,20:20:21,04,10,1, 12.0,1,1, 21.041, 10620.700, 405.627, 52832.209 24/08/09,20:20:21,05,10,1, 12.0,1,1, 21.041, 10620.683, 405.628, 52832.234 24/08/09,20:20:21,06,10,1, 12.0,1,1, 21.041, 10620.686, 405.623, 52832.264 24/08/09,20:20:21,07,10,1, 12.0,1,1, 21.041, 10620.681, 405.622, 52832.268 24/08/09,20:20:21,08,10,1, 12.0,1,1, 21.041, 10620.670, 405.612, 52832.247 24/08/09,20:20:21,09,10,1, 12.0,1,1, 21.041, 10620.690, 405.608, 52832.197 24/08/09,20:20:21,10,10,1, 12.0,1,1, 21.041, 10620.679, 405.635, 52832.259 24/08/09,20:20:21,11,10,1, 12.0,1,1, 21.041, 10620.696, 405.603, 52832.273 24/08/09,20:20:21,12,10,1, 12.0,1,1, 21.041, 10620.691, 405.603, 52832.224 24/08/09,20:20:21,13,10,1, 12.0,1,1, 21.041, 10620.689, 405.603, 52832.272 24/08/09,20:20:21,14,10,1, 12.0,1,1, 21.041, 10620.688, 405.583, 52832.267 24/08/09,20:20:21,15,10,1, 12.0,1,1, 21.041, 10620.704, 405.607, 52832.259 24/08/09,20:20:21,16,10,1, 12.0,1,1, 21.041, 10620.686, 405.587, 52832.273 24/08/09,20:20:21,17,10,1, 12.0,1,1, 21.041, 10620.661, 405.581, 52832.258 24/08/09,20:20:21,18,10,1, 12.0,1,1, 21.041, 10620.689, 405.580, 52832.282 24/08/09,20:20:21,19,10,1, 12.0,1,1, 21.041, 10620.679, 405.565, 52832.289 24/08/09,20:20:22,00,11,1, 11.9,1,1, 21.041, 10620.679, 405.565, 52832.289 24/08/09,20:20:22,01,11,1, 11.9,1,1, 21.041, 10620.692, 405.591, 52832.192 24/08/09,20:20:22,02,11,1, 11.9,1,1, 21.041, 10620.682, 405.563, 52832.239 24/08/09,20:20:22,03,11,1, 11.9,1,1, 21.041, 10620.688, 405.560, 52832.227 24/08/09,20:20:22,04,11,1, 11.9,1,1, 21.041, 10620.687, 405.565, 52832.216 24/08/09,20:20:22,05,11,1, 11.9,1,1, 21.041, 10620.688, 405.567, 52832.293 24/08/09,20:20:22,06,11,1, 11.9,1,1, 21.041, 10620.665, 405.578, 52832.163 24/08/09,20:20:22,07,11,1, 11.9,1,1, 21.041, 10620.657, 405.561, 52832.253 24/08/09,20:20:22,08,11,1, 11.9,1,1, 21.041, 10620.682, 405.564, 52832.234 24/08/09,20:20:22,09,11,1, 11.9,1,1, 21.041, 10620.654, 405.579, 52832.255 24/08/09,20:20:22,10,11,1, 11.9,1,1, 21.041, 10620.664, 405.562, 52832.239 24/08/09,20:20:22,11,11,1, 11.9,1,1, 21.041, 10620.673, 405.566, 52832.237 24/08/09,20:20:22,12,11,1, 11.9,1,1, 21.041, 10620.652, 405.554, 52832.231 24/08/09,20:20:22,13,11,1, 11.9,1,1, 21.041, 10620.683, 405.565, 52832.211 24/08/09,20:20:22,14,11,1, 11.9,1,1, 21.041, 10620.659, 405.549, 52832.179 24/08/09,20:20:22,15,11,1, 11.9,1,1, 21.041, 10620.660, 405.564, 52832.164 24/08/09,20:20:22,16,11,1, 11.9,1,1, 21.041, 10620.665, 405.556, 52832.232 24/08/09,20:20:22,17,11,1, 11.9,1,1, 21.041, 10620.644, 405.558, 52832.232 24/08/09,20:20:22,18,11,1, 11.9,1,1, 21.041, 10620.639, 405.560, 52832.242 24/08/09,20:20:22,19,11,1, 11.9,1,1, 21.041, 10620.667, 405.554, 52832.169 24/08/09,20:20:23,00,11,1, 11.9,1,1, 21.041, 10620.662, 405.554, 52832.169 24/08/09,20:20:23,01,11,1, 11.9,1,1, 21.041, 10620.640, 405.564, 52832.192 24/08/09,20:20:23,02,11,1, 11.9,1,1, 21.041, 10620.676, 405.565, 52832.249 24/08/09,20:20:23,03,11,1, 11.9,1,1, 21.041, 10620.648, 405.560, 52832.211 24/08/09,20:20:23,04,11,1, 11.9,1,1, 21.041, 10620.642, 405.547, 52832.225 24/08/09,20:20:23,05,11,1, 11.9,1,1, 21.041, 10620.645, 405.536, 52832.234 24/08/09,20:20:23,06,11,1, 11.9,1,1, 21.041, 10620.651, 405.542, 52832.149 24/08/09,20:20:23,07,11,1, 11.9,1,1, 21.041, 10620.638, 405.546, 52832.227 24/08/09,20:20:23,08,11,1, 11.9,1,1, 21.041, 10620.641, 405.551, 52832.203 24/08/09,20:20:23,09,11,1, 11.9,1,1, 21.041, 10620.645, 405.523, 52832.168 24/08/09,20:20:23,10,11,1, 11.9,1,1, 21.041, 10620.639, 405.548, 52832.185 24/08/09,20:20:23,11,11,1, 11.9,1,1, 21.041, 10620.620, 405.554, 52832.140 24/08/09,20:20:23,12,11,1, 11.9,1,1, 21.041, 10620.642, 405.541, 52832.181 24/08/09,20:20:23,13,11,1, 11.9,1,1, 21.041, 10620.628, 405.537, 52832.154 24/08/09,20:20:23,14,11,1, 11.9,1,1, 21.041, 10620.640, 405.518, 52832.187 24/08/09,20:20:23,15,11,1, 11.9,1,1, 21.041, 10620.626, 405.529, 52832.235 24/08/09,20:20:23,16,11,1, 11.9,1,1, 21.041, 10620.644, 405.503, 52832.154 24/08/09,20:20:23,17,11,1, 11.9,1,1, 21.041, 10620.652, 405.538, 52832.143 24/08/09,20:20:23,18,11,1, 11.9,1,1, 21.041, 10620.641, 405.522, 52832.155 24/08/09,20:20:23,19,11,1, 11.9,1,1, 21.041, 10620.642, 405.506, 52832.215 24/08/09,20:20:24,00,11,1, 11.9,1,1, 21.043, 10620.637, 405.506, 52832.215 24/08/09,20:20:24,01,11,1, 11.9,1,1, 21.043, 10620.647, 405.527, 52832.140 24/08/09,20:20:24,02,11,1, 11.9,1,1, 21.043, 10620.629, 405.539, 52832.230 24/08/09,20:20:24,03,11,1, 11.9,1,1, 21.043, 10620.646, 405.484, 52832.147 24/08/09,20:20:24,04,11,1, 11.9,1,1, 21.043, 10620.647, 405.528, 52832.153 24/08/09,20:20:24,05,11,1, 11.9,1,1, 21.043, 10620.643, 405.505, 52832.180 24/08/09,20:20:24,06,11,1, 11.9,1,1, 21.043, 10620.642, 405.508, 52832.126 24/08/09,20:20:24,07,11,1, 11.9,1,1, 21.043, 10620.616, 405.516, 52832.196 24/08/09,20:20:24,08,11,1, 11.9,1,1, 21.043, 10620.618, 405.525, 52832.184 24/08/09,20:20:24,09,11,1, 11.9,1,1, 21.043, 10620.626, 405.524, 52832.241 24/08/09,20:20:24,10,11,1, 11.9,1,1, 21.043, 10620.638, 405.529, 52832.099 24/08/09,20:20:24,11,11,1, 11.9,1,1, 21.043, 10620.617, 405.506, 52832.153 24/08/09,20:20:24,12,11,1, 11.9,1,1, 21.043, 10620.626, 405.501, 52832.213 24/08/09,20:20:24,13,11,1, 11.9,1,1, 21.043, 10620.613, 405.504, 52832.111 24/08/09,20:20:24,14,11,1, 11.9,1,1, 21.043, 10620.627, 405.500, 52832.168 24/08/09,20:20:24,15,11,1, 11.9,1,1, 21.043, 10620.603, 405.501, 52832.183 24/08/09,20:20:24,16,11,1, 11.9,1,1, 21.043, 10620.624, 405.520, 52832.111 24/08/09,20:20:24,17,11,1, 11.9,1,1, 21.043, 10620.623, 405.500, 52832.192 24/08/09,20:20:24,18,11,1, 11.9,1,1, 21.043, 10620.609, 405.519, 52832.151 24/08/09,20:20:24,19,11,1, 11.9,1,1, 21.043, 10620.612, 405.507, 52832.156 24/08/09,20:20:25,00,11,1, 11.9,1,1, 21.038, 10620.612, 405.507, 52832.156 24/08/09,20:20:25,01,11,1, 11.9,1,1, 21.038, 10620.603, 405.496, 52832.130 24/08/09,20:20:25,02,11,1, 11.9,1,1, 21.038, 10620.609, 405.496, 52832.166 24/08/09,20:20:25,03,11,1, 11.9,1,1, 21.038, 10620.607, 405.491, 52832.116 24/08/09,20:20:25,04,11,1, 11.9,1,1, 21.038, 10620.603, 405.502, 52832.137 24/08/09,20:20:25,05,11,1, 11.9,1,1, 21.038, 10620.608, 405.514, 52832.237 24/08/09,20:20:25,06,11,1, 11.9,1,1, 21.038, 10620.627, 405.485, 52832.114 24/08/09,20:20:25,07,11,1, 11.9,1,1, 21.038, 10620.605, 405.478, 52832.120 24/08/09,20:20:25,08,11,1, 11.9,1,1, 21.038, 10620.596, 405.523, 52832.118 24/08/09,20:20:25,09,11,1, 11.9,1,1, 21.038, 10620.605, 405.494, 52832.064 24/08/09,20:20:25,10,11,1, 11.9,1,1, 21.038, 10620.596, 405.465, 52832.064 24/08/09,20:20:25,11,11,1, 11.9,1,1, 21.038, 10620.576, 405.491, 52832.075 24/08/09,20:20:25,12,11,1, 11.9,1,1, 21.038, 10620.591, 405.498, 52832.123 24/08/09,20:20:25,13,11,1, 11.9,1,1, 21.038, 10620.559, 405.457, 52832.092 24/08/09,20:20:25,14,11,1, 11.9,1,1, 21.038, 10620.581, 405.501, 52832.064 24/08/09,20:20:25,15,11,1, 11.9,1,1, 21.038, 10620.559, 405.485, 52832.187 24/08/09,20:20:25,16,11,1, 11.9,1,1, 21.038, 10620.571, 405.451, 52832.124 24/08/09,20:20:25,17,11,1, 11.9,1,1, 21.038, 10620.588, 405.502, 52832.102 24/08/09,20:20:25,18,11,1, 11.9,1,1, 21.038, 10620.561, 405.514, 52832.183 24/08/09,20:20:25,19,11,1, 11.9,1,1, 21.038, 10620.580, 405.481, 52832.067 24/08/09,20:20:26,00,11,1, 11.8,1,1, 21.041, 10620.579, 405.481, 52832.067 24/08/09,20:20:26,01,11,1, 11.8,1,1, 21.041, 10620.544, 405.482, 52832.137 24/08/09,20:20:26,02,11,1, 11.8,1,1, 21.041, 10620.556, 405.473, 52832.172 24/08/09,20:20:26,03,11,1, 11.8,1,1, 21.041, 10620.534, 405.485, 52832.130 24/08/09,20:20:26,04,11,1, 11.8,1,1, 21.041, 10620.560, 405.465, 52832.143 24/08/09,20:20:26,05,11,1, 11.8,1,1, 21.041, 10620.547, 405.475, 52832.103 24/08/09,20:20:26,06,11,1, 11.8,1,1, 21.041, 10620.548, 405.484, 52832.127 24/08/09,20:20:26,07,11,1, 11.8,1,1, 21.041, 10620.545, 405.464, 52832.125 24/08/09,20:20:26,08,11,1, 11.8,1,1, 21.041, 10620.544, 405.462, 52832.145 24/08/09,20:20:26,09,11,1, 11.8,1,1, 21.041, 10620.550, 405.482, 52832.116 24/08/09,20:20:26,10,11,1, 11.8,1,1, 21.041, 10620.540, 405.445, 52832.058 24/08/09,20:20:26,11,11,1, 11.8,1,1, 21.041, 10620.521, 405.457, 52832.063 24/08/09,20:20:26,12,11,1, 11.8,1,1, 21.041, 10620.543, 405.465, 52832.088 24/08/09,20:20:26,13,11,1, 11.8,1,1, 21.041, 10620.525, 405.450, 52832.112 24/08/09,20:20:26,14,11,1, 11.8,1,1, 21.041, 10620.522, 405.451, 52832.059 24/08/09,20:20:26,15,11,1, 11.8,1,1, 21.041, 10620.529, 405.460, 52832.116 24/08/09,20:20:26,16,11,1, 11.8,1,1, 21.041, 10620.534, 405.458, 52832.052 24/08/09,20:20:26,17,11,1, 11.8,1,1, 21.041, 10620.519, 405.462, 52832.092 24/08/09,20:20:26,18,11,1, 11.8,1,1, 21.041, 10620.516, 405.462, 52832.046 24/08/09,20:20:26,19,11,1, 11.8,1,1, 21.041, 10620.534, 405.447, 52832.041 24/08/09,20:20:27,00,11,1, 11.9,1,1, 21.038, 10620.528, 405.447, 52832.041 24/08/09,20:20:27,01,11,1, 11.9,1,1, 21.038, 10620.525, 405.452, 52832.102 24/08/09,20:20:27,02,11,1, 11.9,1,1, 21.038, 10620.536, 405.409, 52832.078 24/08/09,20:20:27,03,11,1, 11.9,1,1, 21.038, 10620.505, 405.451, 52832.074 24/08/09,20:20:27,04,11,1, 11.9,1,1, 21.038, 10620.529, 405.441, 52832.075 24/08/09,20:20:27,05,11,1, 11.9,1,1, 21.038, 10620.509, 405.449, 52832.059 24/08/09,20:20:27,06,11,1, 11.9,1,1, 21.038, 10620.516, 405.454, 52832.075 24/08/09,20:20:27,07,11,1, 11.9,1,1, 21.038, 10620.502, 405.447, 52832.103 24/08/09,20:20:27,08,11,1, 11.9,1,1, 21.038, 10620.492, 405.428, 52832.089 24/08/09,20:20:27,09,11,1, 11.9,1,1, 21.038, 10620.513, 405.420, 52832.059 24/08/09,20:20:27,10,11,1, 11.9,1,1, 21.038, 10620.463, 405.445, 52832.066 24/08/09,20:20:27,11,11,1, 11.9,1,1, 21.038, 10620.504, 405.435, 52832.095 24/08/09,20:20:27,12,11,1, 11.9,1,1, 21.038, 10620.488, 405.426, 52832.073 24/08/09,20:20:27,13,11,1, 11.9,1,1, 21.038, 10620.486, 405.421, 52832.031 24/08/09,20:20:27,14,11,1, 11.9,1,1, 21.038, 10620.472, 405.410, 52832.016 24/08/09,20:20:27,15,11,1, 11.9,1,1, 21.038, 10620.497, 405.428, 52832.057 24/08/09,20:20:27,16,11,1, 11.9,1,1, 21.038, 10620.478, 405.420, 52831.972 24/08/09,20:20:27,17,11,1, 11.9,1,1, 21.038, 10620.462, 405.431, 52832.024 24/08/09,20:20:27,18,11,1, 11.9,1,1, 21.038, 10620.496, 405.425, 52831.993 24/08/09,20:20:27,19,11,1, 11.9,1,1, 21.038, 10620.482, 405.422, 52832.055 24/08/09,20:20:28,00,11,1, 11.9,1,1, 21.042, 10620.478, 405.422, 52832.055 24/08/09,20:20:28,01,11,1, 11.9,1,1, 21.042, 10620.460, 405.429, 52831.958 24/08/09,20:20:28,02,11,1, 11.9,1,1, 21.042, 10620.456, 405.408, 52832.059 24/08/09,20:20:28,03,11,1, 11.9,1,1, 21.042, 10620.468, 405.404, 52832.053 24/08/09,20:20:28,04,11,1, 11.9,1,1, 21.042, 10620.456, 405.412, 52831.978 24/08/09,20:20:28,05,11,1, 11.9,1,1, 21.042, 10620.459, 405.410, 52831.993 24/08/09,20:20:28,06,11,1, 11.9,1,1, 21.042, 10620.488, 405.434, 52831.967 24/08/09,20:20:28,07,11,1, 11.9,1,1, 21.042, 10620.475, 405.391, 52832.008 24/08/09,20:20:28,08,11,1, 11.9,1,1, 21.042, 10620.452, 405.400, 52832.040 24/08/09,20:20:28,09,11,1, 11.9,1,1, 21.042, 10620.456, 405.389, 52831.972 24/08/09,20:20:28,10,11,1, 11.9,1,1, 21.042, 10620.472, 405.400, 52832.023 24/08/09,20:20:28,11,11,1, 11.9,1,1, 21.042, 10620.437, 405.390, 52832.029 24/08/09,20:20:28,12,11,1, 11.9,1,1, 21.042, 10620.435, 405.374, 52831.964 24/08/09,20:20:28,13,11,1, 11.9,1,1, 21.042, 10620.441, 405.380, 52831.971 24/08/09,20:20:28,14,11,1, 11.9,1,1, 21.042, 10620.453, 405.391, 52832.019 24/08/09,20:20:28,15,11,1, 11.9,1,1, 21.042, 10620.430, 405.385, 52832.019 24/08/09,20:20:28,16,11,1, 11.9,1,1, 21.042, 10620.451, 405.393, 52832.005 24/08/09,20:20:28,17,11,1, 11.9,1,1, 21.042, 10620.461, 405.379, 52831.919 24/08/09,20:20:28,18,11,1, 11.9,1,1, 21.042, 10620.435, 405.379, 52832.008 24/08/09,20:20:28,19,11,1, 11.9,1,1, 21.042, 10620.451, 405.360, 52831.963 24/08/09,20:20:29,00,11,1, 11.9,1,1, 21.040, 10620.445, 405.360, 52831.963 24/08/09,20:20:29,01,11,1, 11.9,1,1, 21.040, 10620.438, 405.380, 52832.026 24/08/09,20:20:29,02,11,1, 11.9,1,1, 21.040, 10620.429, 405.389, 52832.013 24/08/09,20:20:29,03,11,1, 11.9,1,1, 21.040, 10620.431, 405.372, 52832.018 24/08/09,20:20:29,04,11,1, 11.9,1,1, 21.040, 10620.437, 405.374, 52832.013 24/08/09,20:20:29,05,11,1, 11.9,1,1, 21.040, 10620.449, 405.376, 52831.953 24/08/09,20:20:29,06,11,1, 11.9,1,1, 21.040, 10620.438, 405.412, 52832.000 24/08/09,20:20:29,07,11,1, 11.9,1,1, 21.040, 10620.429, 405.391, 52831.984 24/08/09,20:20:29,08,11,1, 11.9,1,1, 21.040, 10620.430, 405.356, 52832.022 24/08/09,20:20:29,09,11,1, 11.9,1,1, 21.040, 10620.450, 405.374, 52831.988 24/08/09,20:20:29,10,11,1, 11.9,1,1, 21.040, 10620.426, 405.389, 52831.971 24/08/09,20:20:29,11,11,1, 11.9,1,1, 21.040, 10620.410, 405.366, 52831.924 24/08/09,20:20:29,12,11,1, 11.9,1,1, 21.040, 10620.409, 405.377, 52831.973 24/08/09,20:20:29,13,11,1, 11.9,1,1, 21.040, 10620.422, 405.390, 52832.060 24/08/09,20:20:29,14,11,1, 11.9,1,1, 21.040, 10620.414, 405.403, 52832.002 24/08/09,20:20:29,15,11,1, 11.9,1,1, 21.040, 10620.415, 405.388, 52832.052 24/08/09,20:20:29,16,11,1, 11.9,1,1, 21.040, 10620.404, 405.381, 52832.000 24/08/09,20:20:29,17,11,1, 11.9,1,1, 21.040, 10620.410, 405.365, 52831.982 24/08/09,20:20:29,18,11,1, 11.9,1,1, 21.040, 10620.398, 405.374, 52831.997 24/08/09,20:20:29,19,11,1, 11.9,1,1, 21.040, 10620.394, 405.379, 52831.958 24/08/09,20:20:30,00,11,1, 12.0,1,1, 21.037, 10620.387, 405.379, 52831.958 24/08/09,20:20:30,01,11,1, 12.0,1,1, 21.037, 10620.402, 405.383, 52831.891 24/08/09,20:20:30,02,11,1, 12.0,1,1, 21.037, 10620.390, 405.358, 52831.977 24/08/09,20:20:30,03,11,1, 12.0,1,1, 21.037, 10620.389, 405.350, 52831.997 24/08/09,20:20:30,04,11,1, 12.0,1,1, 21.037, 10620.362, 405.358, 52831.942 24/08/09,20:20:30,05,11,1, 12.0,1,1, 21.037, 10620.365, 405.380, 52831.982 24/08/09,20:20:30,06,11,1, 12.0,1,1, 21.037, 10620.395, 405.345, 52831.910 24/08/09,20:20:30,07,11,1, 12.0,1,1, 21.037, 10620.369, 405.338, 52831.989 24/08/09,20:20:30,08,11,1, 12.0,1,1, 21.037, 10620.384, 405.351, 52831.985 24/08/09,20:20:30,09,11,1, 12.0,1,1, 21.037, 10620.367, 405.349, 52831.941 24/08/09,20:20:30,10,11,1, 12.0,1,1, 21.037, 10620.358, 405.354, 52831.910 24/08/09,20:20:30,11,11,1, 12.0,1,1, 21.037, 10620.328, 405.340, 52831.933 24/08/09,20:20:30,12,11,1, 12.0,1,1, 21.037, 10620.368, 405.327, 52831.923 24/08/09,20:20:30,13,11,1, 12.0,1,1, 21.037, 10620.358, 405.337, 52831.972 24/08/09,20:20:30,14,11,1, 12.0,1,1, 21.037, 10620.353, 405.333, 52831.972 24/08/09,20:20:30,15,11,1, 12.0,1,1, 21.037, 10620.335, 405.318, 52831.911 24/08/09,20:20:30,16,11,1, 12.0,1,1, 21.037, 10620.337, 405.333, 52831.903 24/08/09,20:20:30,17,11,1, 12.0,1,1, 21.037, 10620.340, 405.344, 52831.933 24/08/09,20:20:30,18,11,1, 12.0,1,1, 21.037, 10620.340, 405.339, 52831.946 24/08/09,20:20:30,19,11,1, 12.0,1,1, 21.037, 10620.341, 405.336, 52831.922 24/08/09,20:20:31,00,11,1, 11.9,1,1, 21.040, 10620.337, 405.336, 52831.922 24/08/09,20:20:31,01,11,1, 11.9,1,1, 21.040, 10620.323, 405.328, 52831.876 24/08/09,20:20:31,02,11,1, 11.9,1,1, 21.040, 10620.332, 405.335, 52831.910 24/08/09,20:20:31,03,11,1, 11.9,1,1, 21.040, 10620.331, 405.298, 52831.917 24/08/09,20:20:31,04,11,1, 11.9,1,1, 21.040, 10620.333, 405.320, 52831.887 24/08/09,20:20:31,05,11,1, 11.9,1,1, 21.040, 10620.304, 405.303, 52831.917 24/08/09,20:20:31,06,11,1, 11.9,1,1, 21.040, 10620.328, 405.318, 52831.967 24/08/09,20:20:31,07,11,1, 11.9,1,1, 21.040, 10620.300, 405.288, 52831.837 24/08/09,20:20:31,08,11,1, 11.9,1,1, 21.040, 10620.281, 405.282, 52831.937 24/08/09,20:20:31,09,11,1, 11.9,1,1, 21.040, 10620.285, 405.307, 52831.838 24/08/09,20:20:31,10,11,1, 11.9,1,1, 21.040, 10620.295, 405.304, 52831.899 24/08/09,20:20:31,11,11,1, 11.9,1,1, 21.040, 10620.296, 405.286, 52831.870 24/08/09,20:20:31,12,11,1, 11.9,1,1, 21.040, 10620.285, 405.308, 52831.889 24/08/09,20:20:31,13,11,1, 11.9,1,1, 21.040, 10620.298, 405.278, 52831.921 24/08/09,20:20:31,14,11,1, 11.9,1,1, 21.040, 10620.305, 405.266, 52831.847 24/08/09,20:20:31,15,11,1, 11.9,1,1, 21.040, 10620.315, 405.305, 52831.869 24/08/09,20:20:31,16,11,1, 11.9,1,1, 21.040, 10620.302, 405.305, 52831.867 24/08/09,20:20:31,17,11,1, 11.9,1,1, 21.040, 10620.303, 405.272, 52831.911 24/08/09,20:20:31,18,11,1, 11.9,1,1, 21.040, 10620.272, 405.281, 52831.878 24/08/09,20:20:31,19,11,1, 11.9,1,1, 21.040, 10620.288, 405.303, 52831.876 24/08/09,20:20:32,00,11,1, 11.9,1,1, 21.036, 10620.286, 405.303, 52831.876 24/08/09,20:20:32,01,11,1, 11.9,1,1, 21.036, 10620.274, 405.262, 52831.917 24/08/09,20:20:32,02,11,1, 11.9,1,1, 21.036, 10620.257, 405.264, 52831.890 24/08/09,20:20:32,03,11,1, 11.9,1,1, 21.036, 10620.276, 405.265, 52831.904 24/08/09,20:20:32,04,11,1, 11.9,1,1, 21.036, 10620.277, 405.294, 52831.836 24/08/09,20:20:32,05,11,1, 11.9,1,1, 21.036, 10620.259, 405.294, 52831.911 24/08/09,20:20:32,06,11,1, 11.9,1,1, 21.036, 10620.268, 405.280, 52831.874 24/08/09,20:20:32,07,11,1, 11.9,1,1, 21.036, 10620.247, 405.261, 52831.832 24/08/09,20:20:32,08,11,1, 11.9,1,1, 21.036, 10620.249, 405.262, 52831.861 24/08/09,20:20:32,09,11,1, 11.9,1,1, 21.036, 10620.258, 405.281, 52831.874 24/08/09,20:20:32,10,11,1, 11.9,1,1, 21.036, 10620.262, 405.269, 52831.894 24/08/09,20:20:32,11,11,1, 11.9,1,1, 21.036, 10620.246, 405.268, 52831.810 24/08/09,20:20:32,12,11,1, 11.9,1,1, 21.036, 10620.257, 405.268, 52831.853 24/08/09,20:20:32,13,11,1, 11.9,1,1, 21.036, 10620.242, 405.274, 52831.790 24/08/09,20:20:32,14,11,1, 11.9,1,1, 21.036, 10620.233, 405.274, 52831.877 24/08/09,20:20:32,15,11,1, 11.9,1,1, 21.036, 10620.215, 405.256, 52831.799 24/08/09,20:20:32,16,11,1, 11.9,1,1, 21.036, 10620.236, 405.272, 52831.925 24/08/09,20:20:32,17,11,1, 11.9,1,1, 21.036, 10620.220, 405.278, 52831.841 24/08/09,20:20:32,18,11,1, 11.9,1,1, 21.036, 10620.237, 405.273, 52831.823 24/08/09,20:20:32,19,11,1, 11.9,1,1, 21.036, 10620.225, 405.276, 52831.960 24/08/09,20:20:33,00,11,1, 11.9,1,1, 21.038, 10620.220, 405.276, 52831.960 24/08/09,20:20:33,01,11,1, 11.9,1,1, 21.038, 10620.234, 405.265, 52831.873 24/08/09,20:20:33,02,11,1, 11.9,1,1, 21.038, 10620.227, 405.268, 52831.787 24/08/09,20:20:33,03,11,1, 11.9,1,1, 21.038, 10620.222, 405.260, 52831.799 24/08/09,20:20:33,04,11,1, 11.9,1,1, 21.038, 10620.202, 405.270, 52831.842 24/08/09,20:20:33,05,11,1, 11.9,1,1, 21.038, 10620.186, 405.263, 52831.801 24/08/09,20:20:33,06,11,1, 11.9,1,1, 21.038, 10620.191, 405.258, 52831.862 24/08/09,20:20:33,07,11,1, 11.9,1,1, 21.038, 10620.200, 405.239, 52831.798 24/08/09,20:20:33,08,11,1, 11.9,1,1, 21.038, 10620.155, 405.245, 52831.807 24/08/09,20:20:33,09,11,1, 11.9,1,1, 21.038, 10620.197, 405.243, 52831.837 24/08/09,20:20:33,10,11,1, 11.9,1,1, 21.038, 10620.193, 405.248, 52831.845 24/08/09,20:20:33,11,11,1, 11.9,1,1, 21.038, 10620.175, 405.255, 52831.849 24/08/09,20:20:33,12,11,1, 11.9,1,1, 21.038, 10620.197, 405.222, 52831.753 24/08/09,20:20:33,13,11,1, 11.9,1,1, 21.038, 10620.197, 405.243, 52831.776 24/08/09,20:20:33,14,11,1, 11.9,1,1, 21.038, 10620.205, 405.250, 52831.788 24/08/09,20:20:33,15,11,1, 11.9,1,1, 21.038, 10620.179, 405.247, 52831.790 24/08/09,20:20:33,16,11,1, 11.9,1,1, 21.038, 10620.167, 405.229, 52831.722 24/08/09,20:20:33,17,11,1, 11.9,1,1, 21.038, 10620.161, 405.244, 52831.787 24/08/09,20:20:33,18,11,1, 11.9,1,1, 21.038, 10620.185, 405.234, 52831.790 24/08/09,20:20:33,19,11,1, 11.9,1,1, 21.038, 10620.163, 405.245, 52831.811 24/08/09,20:20:34,00,09,1, 11.9,1,1, 21.041, 10620.161, 405.245, 52831.811 24/08/09,20:20:34,01,09,1, 11.9,1,1, 21.041, 10620.156, 405.219, 52831.734 24/08/09,20:20:34,02,09,1, 11.9,1,1, 21.041, 10620.146, 405.249, 52831.808 24/08/09,20:20:34,03,09,1, 11.9,1,1, 21.041, 10620.131, 405.249, 52831.771 24/08/09,20:20:34,04,09,1, 11.9,1,1, 21.041, 10620.140, 405.232, 52831.789 24/08/09,20:20:34,05,09,1, 11.9,1,1, 21.041, 10620.118, 405.258, 52831.811 24/08/09,20:20:34,06,09,1, 11.9,1,1, 21.041, 10620.108, 405.222, 52831.752 24/08/09,20:20:34,07,09,1, 11.9,1,1, 21.041, 10620.094, 405.230, 52831.825 24/08/09,20:20:34,08,09,1, 11.9,1,1, 21.041, 10620.114, 405.242, 52831.793 24/08/09,20:20:34,09,09,1, 11.9,1,1, 21.041, 10620.139, 405.233, 52831.732 24/08/09,20:20:34,10,09,1, 11.9,1,1, 21.041, 10620.130, 405.214, 52831.723 24/08/09,20:20:34,11,09,1, 11.9,1,1, 21.041, 10620.111, 405.212, 52831.704 24/08/09,20:20:34,12,09,1, 11.9,1,1, 21.041, 10620.091, 405.209, 52831.746 24/08/09,20:20:34,13,09,1, 11.9,1,1, 21.041, 10620.127, 405.206, 52831.756 24/08/09,20:20:34,14,09,1, 11.9,1,1, 21.041, 10620.108, 405.215, 52831.759 24/08/09,20:20:34,15,09,1, 11.9,1,1, 21.041, 10620.092, 405.208, 52831.787 24/08/09,20:20:34,16,09,1, 11.9,1,1, 21.041, 10620.103, 405.218, 52831.791 24/08/09,20:20:34,17,09,1, 11.9,1,1, 21.041, 10620.098, 405.220, 52831.735 24/08/09,20:20:34,18,09,1, 11.9,1,1, 21.041, 10620.095, 405.236, 52831.770 24/08/09,20:20:34,19,09,1, 11.9,1,1, 21.041, 10620.057, 405.213, 52831.787 24/08/09,20:20:35,00,11,1, 11.9,1,1, 21.038, 10620.053, 405.213, 52831.787 24/08/09,20:20:35,01,11,1, 11.9,1,1, 21.038, 10620.078, 405.215, 52831.712 24/08/09,20:20:35,02,11,1, 11.9,1,1, 21.038, 10620.066, 405.205, 52831.841 24/08/09,20:20:35,03,11,1, 11.9,1,1, 21.038, 10620.057, 405.214, 52831.733 24/08/09,20:20:35,04,11,1, 11.9,1,1, 21.038, 10620.072, 405.210, 52831.727 24/08/09,20:20:35,05,11,1, 11.9,1,1, 21.038, 10620.050, 405.209, 52831.757 24/08/09,20:20:35,06,11,1, 11.9,1,1, 21.038, 10620.069, 405.191, 52831.823 24/08/09,20:20:35,07,11,1, 11.9,1,1, 21.038, 10620.062, 405.190, 52831.739 24/08/09,20:20:35,08,11,1, 11.9,1,1, 21.038, 10620.060, 405.182, 52831.707 24/08/09,20:20:35,09,11,1, 11.9,1,1, 21.038, 10620.026, 405.208, 52831.724 24/08/09,20:20:35,10,11,1, 11.9,1,1, 21.038, 10620.037, 405.200, 52831.735 24/08/09,20:20:35,11,11,1, 11.9,1,1, 21.038, 10620.025, 405.197, 52831.760 24/08/09,20:20:35,12,11,1, 11.9,1,1, 21.038, 10620.041, 405.192, 52831.692 24/08/09,20:20:35,13,11,1, 11.9,1,1, 21.038, 10620.011, 405.177, 52831.743 24/08/09,20:20:35,14,11,1, 11.9,1,1, 21.038, 10620.025, 405.174, 52831.676 24/08/09,20:20:35,15,11,1, 11.9,1,1, 21.038, 10620.031, 405.171, 52831.690 24/08/09,20:20:35,16,11,1, 11.9,1,1, 21.038, 10620.031, 405.176, 52831.729 24/08/09,20:20:35,17,11,1, 11.9,1,1, 21.038, 10620.047, 405.185, 52831.627 24/08/09,20:20:35,18,11,1, 11.9,1,1, 21.038, 10620.037, 405.156, 52831.651 24/08/09,20:20:35,19,11,1, 11.9,1,1, 21.038, 10620.030, 405.189, 52831.735 24/08/09,20:20:36,00,10,1, 11.9,1,1, 21.035, 10620.028, 405.189, 52831.735 24/08/09,20:20:36,01,10,1, 11.9,1,1, 21.035, 10620.031, 405.154, 52831.717 24/08/09,20:20:36,02,10,1, 11.9,1,1, 21.035, 10620.012, 405.125, 52831.715 24/08/09,20:20:36,03,10,1, 11.9,1,1, 21.035, 10619.985, 405.130, 52831.699 24/08/09,20:20:36,04,10,1, 11.9,1,1, 21.035, 10620.010, 405.138, 52831.727 24/08/09,20:20:36,05,10,1, 11.9,1,1, 21.035, 10619.997, 405.155, 52831.705 24/08/09,20:20:36,06,10,1, 11.9,1,1, 21.035, 10619.973, 405.123, 52831.701 24/08/09,20:20:36,07,10,1, 11.9,1,1, 21.035, 10619.992, 405.140, 52831.724 24/08/09,20:20:36,08,10,1, 11.9,1,1, 21.035, 10619.953, 405.120, 52831.691 24/08/09,20:20:36,09,10,1, 11.9,1,1, 21.035, 10619.964, 405.129, 52831.659 24/08/09,20:20:36,10,10,1, 11.9,1,1, 21.035, 10619.965, 405.135, 52831.640 24/08/09,20:20:36,11,10,1, 11.9,1,1, 21.035, 10619.973, 405.131, 52831.662 24/08/09,20:20:36,12,10,1, 11.9,1,1, 21.035, 10619.952, 405.139, 52831.756 24/08/09,20:20:36,13,10,1, 11.9,1,1, 21.035, 10619.954, 405.118, 52831.638 24/08/09,20:20:36,14,10,1, 11.9,1,1, 21.035, 10619.967, 405.138, 52831.658 24/08/09,20:20:36,15,10,1, 11.9,1,1, 21.035, 10619.959, 405.147, 52831.657 24/08/09,20:20:36,16,10,1, 11.9,1,1, 21.035, 10619.965, 405.128, 52831.655 24/08/09,20:20:36,17,10,1, 11.9,1,1, 21.035, 10619.954, 405.142, 52831.557 24/08/09,20:20:36,18,10,1, 11.9,1,1, 21.035, 10619.948, 405.132, 52831.642 24/08/09,20:20:36,19,10,1, 11.9,1,1, 21.035, 10619.956, 405.135, 52831.648 24/08/09,20:20:37,00,10,1, 11.9,1,1, 21.041, 10619.953, 405.135, 52831.648 24/08/09,20:20:37,01,10,1, 11.9,1,1, 21.041, 10619.962, 405.134, 52831.699 24/08/09,20:20:37,02,10,1, 11.9,1,1, 21.041, 10619.936, 405.102, 52831.664 24/08/09,20:20:37,03,10,1, 11.9,1,1, 21.041, 10619.953, 405.127, 52831.637 24/08/09,20:20:37,04,10,1, 11.9,1,1, 21.041, 10619.936, 405.139, 52831.723 24/08/09,20:20:37,05,10,1, 11.9,1,1, 21.041, 10619.954, 405.112, 52831.723 24/08/09,20:20:37,06,10,1, 11.9,1,1, 21.041, 10619.938, 405.124, 52831.698 24/08/09,20:20:37,07,10,1, 11.9,1,1, 21.041, 10619.894, 405.102, 52831.648 24/08/09,20:20:37,08,10,1, 11.9,1,1, 21.041, 10619.908, 405.093, 52831.606 24/08/09,20:20:37,09,10,1, 11.9,1,1, 21.041, 10619.900, 405.092, 52831.725 24/08/09,20:20:37,10,10,1, 11.9,1,1, 21.041, 10619.933, 405.133, 52831.723 24/08/09,20:20:37,11,10,1, 11.9,1,1, 21.041, 10619.915, 405.104, 52831.652 24/08/09,20:20:37,12,10,1, 11.9,1,1, 21.041, 10619.913, 405.115, 52831.687 24/08/09,20:20:37,13,10,1, 11.9,1,1, 21.041, 10619.886, 405.124, 52831.684 24/08/09,20:20:37,14,10,1, 11.9,1,1, 21.041, 10619.919, 405.107, 52831.645 24/08/09,20:20:37,15,10,1, 11.9,1,1, 21.041, 10619.926, 405.081, 52831.602 24/08/09,20:20:37,16,10,1, 11.9,1,1, 21.041, 10619.901, 405.116, 52831.633 24/08/09,20:20:37,17,10,1, 11.9,1,1, 21.041, 10619.889, 405.090, 52831.657 24/08/09,20:20:37,18,10,1, 11.9,1,1, 21.041, 10619.898, 405.104, 52831.683 24/08/09,20:20:37,19,10,1, 11.9,1,1, 21.041, 10619.911, 405.108, 52831.625 24/08/09,20:20:38,00,09,1, 11.8,1,1, 21.035, 10619.903, 405.108, 52831.625 24/08/09,20:20:38,01,09,1, 11.8,1,1, 21.035, 10619.893, 405.072, 52831.706 24/08/09,20:20:38,02,09,1, 11.8,1,1, 21.035, 10619.891, 405.101, 52831.590 24/08/09,20:20:38,03,09,1, 11.8,1,1, 21.035, 10619.862, 405.088, 52831.612 24/08/09,20:20:38,04,09,1, 11.8,1,1, 21.035, 10619.866, 405.083, 52831.585 24/08/09,20:20:38,05,09,1, 11.8,1,1, 21.035, 10619.838, 405.077, 52831.664 24/08/09,20:20:38,06,09,1, 11.8,1,1, 21.035, 10619.872, 405.101, 52831.632 24/08/09,20:20:38,07,09,1, 11.8,1,1, 21.035, 10619.877, 405.090, 52831.700 24/08/09,20:20:38,08,09,1, 11.8,1,1, 21.035, 10619.859, 405.099, 52831.686 24/08/09,20:20:38,09,09,1, 11.8,1,1, 21.035, 10619.852, 405.088, 52831.662 24/08/09,20:20:38,10,09,1, 11.8,1,1, 21.035, 10619.878, 405.084, 52831.710 24/08/09,20:20:38,11,09,1, 11.8,1,1, 21.035, 10619.874, 405.094, 52831.656 24/08/09,20:20:38,12,09,1, 11.8,1,1, 21.035, 10619.851, 405.102, 52831.636 24/08/09,20:20:38,13,09,1, 11.8,1,1, 21.035, 10619.837, 405.092, 52831.648 24/08/09,20:20:38,14,09,1, 11.8,1,1, 21.035, 10619.865, 405.093, 52831.612 24/08/09,20:20:38,15,09,1, 11.8,1,1, 21.035, 10619.855, 405.074, 52831.674 24/08/09,20:20:38,16,09,1, 11.8,1,1, 21.035, 10619.852, 405.089, 52831.646 24/08/09,20:20:38,17,09,1, 11.8,1,1, 21.035, 10619.867, 405.093, 52831.652 24/08/09,20:20:38,18,09,1, 11.8,1,1, 21.035, 10619.856, 405.062, 52831.591 24/08/09,20:20:38,19,09,1, 11.8,1,1, 21.035, 10619.868, 405.054, 52831.661 24/08/09,20:20:39,00,09,1, 11.9,1,1, 21.035, 10619.861, 405.054, 52831.661 24/08/09,20:20:39,01,09,1, 11.9,1,1, 21.035, 10619.852, 405.060, 52831.581 24/08/09,20:20:39,02,09,1, 11.9,1,1, 21.035, 10619.860, 405.075, 52831.664 24/08/09,20:20:39,03,09,1, 11.9,1,1, 21.035, 10619.830, 405.106, 52831.595 24/08/09,20:20:39,04,09,1, 11.9,1,1, 21.035, 10619.838, 405.098, 52831.610 24/08/09,20:20:39,05,09,1, 11.9,1,1, 21.035, 10619.839, 405.050, 52831.661 24/08/09,20:20:39,06,09,1, 11.9,1,1, 21.035, 10619.826, 405.075, 52831.629 24/08/09,20:20:39,07,09,1, 11.9,1,1, 21.035, 10619.821, 405.051, 52831.638 24/08/09,20:20:39,08,09,1, 11.9,1,1, 21.035, 10619.827, 405.073, 52831.581 24/08/09,20:20:39,09,09,1, 11.9,1,1, 21.035, 10619.823, 405.064, 52831.626 24/08/09,20:20:39,10,09,1, 11.9,1,1, 21.035, 10619.828, 405.109, 52831.674 24/08/09,20:20:39,11,09,1, 11.9,1,1, 21.035, 10619.840, 405.075, 52831.681 24/08/09,20:20:39,12,09,1, 11.9,1,1, 21.035, 10619.817, 405.056, 52831.708 24/08/09,20:20:39,13,09,1, 11.9,1,1, 21.035, 10619.801, 405.069, 52831.652 24/08/09,20:20:39,14,09,1, 11.9,1,1, 21.035, 10619.815, 405.066, 52831.567 24/08/09,20:20:39,15,09,1, 11.9,1,1, 21.035, 10619.818, 405.071, 52831.592 24/08/09,20:20:39,16,09,1, 11.9,1,1, 21.035, 10619.825, 405.055, 52831.602 24/08/09,20:20:39,17,09,1, 11.9,1,1, 21.035, 10619.805, 405.036, 52831.627 24/08/09,20:20:39,18,09,1, 11.9,1,1, 21.035, 10619.810, 405.057, 52831.601 24/08/09,20:20:39,19,09,1, 11.9,1,1, 21.035, 10619.794, 405.076, 52831.640 24/08/09,20:20:40,00,09,1, 11.9,1,1, 21.038, 10619.786, 405.076, 52831.640 24/08/09,20:20:40,01,09,1, 11.9,1,1, 21.038, 10619.795, 405.043, 52831.660 24/08/09,20:20:40,02,09,1, 11.9,1,1, 21.038, 10619.787, 405.044, 52831.665 24/08/09,20:20:40,03,09,1, 11.9,1,1, 21.038, 10619.774, 405.043, 52831.593 24/08/09,20:20:40,04,09,1, 11.9,1,1, 21.038, 10619.820, 405.055, 52831.614 24/08/09,20:20:40,05,09,1, 11.9,1,1, 21.038, 10619.790, 405.058, 52831.619 24/08/09,20:20:40,06,09,1, 11.9,1,1, 21.038, 10619.780, 405.043, 52831.563 24/08/09,20:20:40,07,09,1, 11.9,1,1, 21.038, 10619.771, 405.030, 52831.536 24/08/09,20:20:40,08,09,1, 11.9,1,1, 21.038, 10619.780, 405.043, 52831.641 24/08/09,20:20:40,09,09,1, 11.9,1,1, 21.038, 10619.795, 405.029, 52831.664 24/08/09,20:20:40,10,09,1, 11.9,1,1, 21.038, 10619.796, 405.050, 52831.596 24/08/09,20:20:40,11,09,1, 11.9,1,1, 21.038, 10619.794, 405.044, 52831.599 24/08/09,20:20:40,12,09,1, 11.9,1,1, 21.038, 10619.770, 405.052, 52831.633 24/08/09,20:20:40,13,09,1, 11.9,1,1, 21.038, 10619.759, 405.051, 52831.622 24/08/09,20:20:40,14,09,1, 11.9,1,1, 21.038, 10619.748, 405.039, 52831.583 24/08/09,20:20:40,15,09,1, 11.9,1,1, 21.038, 10619.758, 405.016, 52831.647 24/08/09,20:20:40,16,09,1, 11.9,1,1, 21.038, 10619.745, 405.063, 52831.589 24/08/09,20:20:40,17,09,1, 11.9,1,1, 21.038, 10619.753, 405.042, 52831.639 24/08/09,20:20:40,18,09,1, 11.9,1,1, 21.038, 10619.727, 405.039, 52831.574 24/08/09,20:20:40,19,09,1, 11.9,1,1, 21.038, 10619.781, 405.022, 52831.531 24/08/09,20:20:41,00,07,1, 11.9,1,1, 21.035, 10619.777, 405.022, 52831.531 24/08/09,20:20:41,01,07,1, 11.9,1,1, 21.035, 10619.760, 405.020, 52831.586 24/08/09,20:20:41,02,07,1, 11.9,1,1, 21.035, 10619.737, 405.012, 52831.520 24/08/09,20:20:41,03,07,1, 11.9,1,1, 21.035, 10619.749, 405.042, 52831.645 24/08/09,20:20:41,04,07,1, 11.9,1,1, 21.035, 10619.734, 405.018, 52831.584 24/08/09,20:20:41,05,07,1, 11.9,1,1, 21.035, 10619.743, 405.026, 52831.645 24/08/09,20:20:41,06,07,1, 11.9,1,1, 21.035, 10619.753, 405.011, 52831.521 24/08/09,20:20:41,07,07,1, 11.9,1,1, 21.035, 10619.754, 405.005, 52831.543 24/08/09,20:20:41,08,07,1, 11.9,1,1, 21.035, 10619.722, 405.022, 52831.567 24/08/09,20:20:41,09,07,1, 11.9,1,1, 21.035, 10619.721, 405.018, 52831.600 24/08/09,20:20:41,10,07,1, 11.9,1,1, 21.035, 10619.755, 404.995, 52831.586 24/08/09,20:20:41,11,07,1, 11.9,1,1, 21.035, 10619.742, 404.996, 52831.555 24/08/09,20:20:41,12,07,1, 11.9,1,1, 21.035, 10619.738, 405.009, 52831.584 24/08/09,20:20:41,13,07,1, 11.9,1,1, 21.035, 10619.736, 404.987, 52831.574 24/08/09,20:20:41,14,07,1, 11.9,1,1, 21.035, 10619.717, 405.016, 52831.567 24/08/09,20:20:41,15,07,1, 11.9,1,1, 21.035, 10619.737, 405.024, 52831.567 24/08/09,20:20:41,16,07,1, 11.9,1,1, 21.035, 10619.725, 405.012, 52831.534 24/08/09,20:20:41,17,07,1, 11.9,1,1, 21.035, 10619.721, 404.989, 52831.599 24/08/09,20:20:41,18,07,1, 11.9,1,1, 21.035, 10619.730, 405.009, 52831.552 24/08/09,20:20:41,19,07,1, 11.9,1,1, 21.035, 10619.710, 405.022, 52831.619 24/08/09,20:20:42,00,07,1, 11.9,1,1, 21.037, 10619.702, 405.022, 52831.619 24/08/09,20:20:42,01,07,1, 11.9,1,1, 21.037, 10619.720, 405.013, 52831.557 24/08/09,20:20:42,02,07,1, 11.9,1,1, 21.037, 10619.717, 405.016, 52831.507 24/08/09,20:20:42,03,07,1, 11.9,1,1, 21.037, 10619.703, 404.989, 52831.500 24/08/09,20:20:42,04,07,1, 11.9,1,1, 21.037, 10619.726, 405.019, 52831.540 24/08/09,20:20:42,05,07,1, 11.9,1,1, 21.037, 10619.703, 405.003, 52831.510 24/08/09,20:20:42,06,07,1, 11.9,1,1, 21.037, 10619.688, 405.003, 52831.557 24/08/09,20:20:42,07,07,1, 11.9,1,1, 21.037, 10619.722, 405.017, 52831.482 24/08/09,20:20:42,08,07,1, 11.9,1,1, 21.037, 10619.694, 404.991, 52831.512 24/08/09,20:20:42,09,07,1, 11.9,1,1, 21.037, 10619.684, 405.013, 52831.519 24/08/09,20:20:42,10,07,1, 11.9,1,1, 21.037, 10619.678, 404.994, 52831.562 24/08/09,20:20:42,11,07,1, 11.9,1,1, 21.037, 10619.717, 405.007, 52831.536 24/08/09,20:20:42,12,07,1, 11.9,1,1, 21.037, 10619.674, 404.975, 52831.579 24/08/09,20:20:42,13,07,1, 11.9,1,1, 21.037, 10619.691, 404.985, 52831.602 24/08/09,20:20:42,14,07,1, 11.9,1,1, 21.037, 10619.706, 405.015, 52831.529 24/08/09,20:20:42,15,07,1, 11.9,1,1, 21.037, 10619.696, 404.967, 52831.503 24/08/09,20:20:42,16,07,1, 11.9,1,1, 21.037, 10619.677, 404.992, 52831.526 24/08/09,20:20:42,17,07,1, 11.9,1,1, 21.037, 10619.662, 404.979, 52831.529 24/08/09,20:20:42,18,07,1, 11.9,1,1, 21.037, 10619.681, 404.998, 52831.515 24/08/09,20:20:42,19,07,1, 11.9,1,1, 21.037, 10619.687, 404.979, 52831.569 24/08/09,20:20:43,00,07,1, 11.9,1,1, 21.040, 10619.686, 404.979, 52831.569 24/08/09,20:20:43,01,07,1, 11.9,1,1, 21.040, 10619.678, 404.987, 52831.544 24/08/09,20:20:43,02,07,1, 11.9,1,1, 21.040, 10619.687, 404.977, 52831.570 24/08/09,20:20:43,03,07,1, 11.9,1,1, 21.040, 10619.680, 404.930, 52831.574 24/08/09,20:20:43,04,07,1, 11.9,1,1, 21.040, 10619.667, 404.958, 52831.514 24/08/09,20:20:43,05,07,1, 11.9,1,1, 21.040, 10619.677, 404.963, 52831.517 24/08/09,20:20:43,06,07,1, 11.9,1,1, 21.040, 10619.700, 404.953, 52831.502 24/08/09,20:20:43,07,07,1, 11.9,1,1, 21.040, 10619.683, 404.984, 52831.544 24/08/09,20:20:43,08,07,1, 11.9,1,1, 21.040, 10619.666, 404.966, 52831.560 24/08/09,20:20:43,09,07,1, 11.9,1,1, 21.040, 10619.694, 404.964, 52831.561 24/08/09,20:20:43,10,07,1, 11.9,1,1, 21.040, 10619.672, 404.985, 52831.524 24/08/09,20:20:43,11,07,1, 11.9,1,1, 21.040, 10619.679, 404.954, 52831.478 24/08/09,20:20:43,12,07,1, 11.9,1,1, 21.040, 10619.655, 404.950, 52831.513 24/08/09,20:20:43,13,07,1, 11.9,1,1, 21.040, 10619.671, 404.959, 52831.470 24/08/09,20:20:43,14,07,1, 11.9,1,1, 21.040, 10619.630, 404.954, 52831.572 24/08/09,20:20:43,15,07,1, 11.9,1,1, 21.040, 10619.660, 404.958, 52831.486 24/08/09,20:20:43,16,07,1, 11.9,1,1, 21.040, 10619.655, 404.968, 52831.538 24/08/09,20:20:43,17,07,1, 11.9,1,1, 21.040, 10619.642, 404.953, 52831.492 24/08/09,20:20:43,18,07,1, 11.9,1,1, 21.040, 10619.672, 404.976, 52831.508 24/08/09,20:20:43,19,07,1, 11.9,1,1, 21.040, 10619.660, 404.959, 52831.551 24/08/09,20:20:44,00,07,1, 11.9,1,1, 21.033, 10619.652, 404.959, 52831.551 24/08/09,20:20:44,01,07,1, 11.9,1,1, 21.033, 10619.677, 404.962, 52831.599 24/08/09,20:20:44,02,07,1, 11.9,1,1, 21.033, 10619.643, 404.948, 52831.486 24/08/09,20:20:44,03,07,1, 11.9,1,1, 21.033, 10619.654, 404.952, 52831.523 24/08/09,20:20:44,04,07,1, 11.9,1,1, 21.033, 10619.656, 404.951, 52831.421 24/08/09,20:20:44,05,07,1, 11.9,1,1, 21.033, 10619.641, 404.938, 52831.505 24/08/09,20:20:44,06,07,1, 11.9,1,1, 21.033, 10619.632, 404.947, 52831.504 24/08/09,20:20:44,07,07,1, 11.9,1,1, 21.033, 10619.640, 404.954, 52831.482 24/08/09,20:20:44,08,07,1, 11.9,1,1, 21.033, 10619.631, 404.945, 52831.526 24/08/09,20:20:44,09,07,1, 11.9,1,1, 21.033, 10619.625, 404.950, 52831.504 24/08/09,20:20:44,10,07,1, 11.9,1,1, 21.033, 10619.658, 404.945, 52831.422 24/08/09,20:20:44,11,07,1, 11.9,1,1, 21.033, 10619.628, 404.964, 52831.464 24/08/09,20:20:44,12,07,1, 11.9,1,1, 21.033, 10619.626, 404.964, 52831.528 24/08/09,20:20:44,13,07,1, 11.9,1,1, 21.033, 10619.631, 404.942, 52831.478 24/08/09,20:20:44,14,07,1, 11.9,1,1, 21.033, 10619.655, 404.934, 52831.469 24/08/09,20:20:44,15,07,1, 11.9,1,1, 21.033, 10619.628, 404.947, 52831.535 24/08/09,20:20:44,16,07,1, 11.9,1,1, 21.033, 10619.649, 404.954, 52831.448 24/08/09,20:20:44,17,07,1, 11.9,1,1, 21.033, 10619.628, 404.939, 52831.473 24/08/09,20:20:44,18,07,1, 11.9,1,1, 21.033, 10619.661, 404.956, 52831.478 24/08/09,20:20:44,19,07,1, 11.9,1,1, 21.033, 10619.663, 404.955, 52831.421 24/08/09,20:20:45,00,07,1, 11.9,1,1, 21.036, 10619.661, 404.955, 52831.421 24/08/09,20:20:45,01,07,1, 11.9,1,1, 21.036, 10619.628, 404.970, 52831.520 24/08/09,20:20:45,02,07,1, 11.9,1,1, 21.036, 10619.617, 404.951, 52831.451 24/08/09,20:20:45,03,07,1, 11.9,1,1, 21.036, 10619.609, 404.960, 52831.465 24/08/09,20:20:45,04,07,1, 11.9,1,1, 21.036, 10619.611, 404.936, 52831.437 24/08/09,20:20:45,05,07,1, 11.9,1,1, 21.036, 10619.630, 404.938, 52831.433 24/08/09,20:20:45,06,07,1, 11.9,1,1, 21.036, 10619.599, 404.920, 52831.411 24/08/09,20:20:45,07,07,1, 11.9,1,1, 21.036, 10619.601, 404.897, 52831.358 24/08/09,20:20:45,08,07,1, 11.9,1,1, 21.036, 10619.617, 404.907, 52831.387 24/08/09,20:20:45,09,07,1, 11.9,1,1, 21.036, 10619.625, 404.914, 52831.382 24/08/09,20:20:45,10,07,1, 11.9,1,1, 21.036, 10619.613, 404.915, 52831.443 24/08/09,20:20:45,11,07,1, 11.9,1,1, 21.036, 10619.608, 404.934, 52831.358 24/08/09,20:20:45,12,07,1, 11.9,1,1, 21.036, 10619.637, 404.918, 52831.430 24/08/09,20:20:45,13,07,1, 11.9,1,1, 21.036, 10619.600, 404.933, 52831.372 24/08/09,20:20:45,14,07,1, 11.9,1,1, 21.036, 10619.602, 404.911, 52831.417 24/08/09,20:20:45,15,07,1, 11.9,1,1, 21.036, 10619.615, 404.909, 52831.403 24/08/09,20:20:45,16,07,1, 11.9,1,1, 21.036, 10619.623, 404.919, 52831.431 24/08/09,20:20:45,17,07,1, 11.9,1,1, 21.036, 10619.633, 404.951, 52831.375 24/08/09,20:20:45,18,07,1, 11.9,1,1, 21.036, 10619.590, 404.943, 52831.447 24/08/09,20:20:45,19,07,1, 11.9,1,1, 21.036, 10619.606, 404.945, 52831.377 24/08/09,20:20:46,00,07,1, 11.9,1,1, 21.035, 10619.602, 404.945, 52831.377 24/08/09,20:20:46,01,07,1, 11.9,1,1, 21.035, 10619.618, 404.941, 52831.424 24/08/09,20:20:46,02,07,1, 11.9,1,1, 21.035, 10619.636, 404.925, 52831.416 24/08/09,20:20:46,03,07,1, 11.9,1,1, 21.035, 10619.626, 404.925, 52831.475 24/08/09,20:20:46,04,07,1, 11.9,1,1, 21.035, 10619.653, 404.929, 52831.413 24/08/09,20:20:46,05,07,1, 11.9,1,1, 21.035, 10619.610, 404.900, 52831.367 24/08/09,20:20:46,06,07,1, 11.9,1,1, 21.035, 10619.625, 404.901, 52831.438 24/08/09,20:20:46,07,07,1, 11.9,1,1, 21.035, 10619.643, 404.929, 52831.426 24/08/09,20:20:46,08,07,1, 11.9,1,1, 21.035, 10619.636, 404.915, 52831.445 24/08/09,20:20:46,09,07,1, 11.9,1,1, 21.035, 10619.639, 404.913, 52831.364 24/08/09,20:20:46,10,07,1, 11.9,1,1, 21.035, 10619.644, 404.922, 52831.422 24/08/09,20:20:46,11,07,1, 11.9,1,1, 21.035, 10619.640, 404.925, 52831.417 24/08/09,20:20:46,12,07,1, 11.9,1,1, 21.035, 10619.613, 404.941, 52831.414 24/08/09,20:20:46,13,07,1, 11.9,1,1, 21.035, 10619.646, 404.943, 52831.450 24/08/09,20:20:46,14,07,1, 11.9,1,1, 21.035, 10619.639, 404.906, 52831.399 24/08/09,20:20:46,15,07,1, 11.9,1,1, 21.035, 10619.648, 404.958, 52831.407 24/08/09,20:20:46,16,07,1, 11.9,1,1, 21.035, 10619.653, 404.930, 52831.434 24/08/09,20:20:46,17,07,1, 11.9,1,1, 21.035, 10619.638, 404.936, 52831.349 24/08/09,20:20:46,18,07,1, 11.9,1,1, 21.035, 10619.633, 404.929, 52831.384 24/08/09,20:20:46,19,07,1, 11.9,1,1, 21.035, 10619.644, 404.949, 52831.396 24/08/09,20:20:47,00,09,1, 11.9,1,1, 21.038, 10619.644, 404.949, 52831.396 24/08/09,20:20:47,01,09,1, 11.9,1,1, 21.038, 10619.628, 404.896, 52831.418 24/08/09,20:20:47,02,09,1, 11.9,1,1, 21.038, 10619.631, 404.931, 52831.377 24/08/09,20:20:47,03,09,1, 11.9,1,1, 21.038, 10619.634, 404.895, 52831.383 24/08/09,20:20:47,04,09,1, 11.9,1,1, 21.038, 10619.644, 404.918, 52831.376 24/08/09,20:20:47,05,09,1, 11.9,1,1, 21.038, 10619.585, 404.916, 52831.391 24/08/09,20:20:47,06,09,1, 11.9,1,1, 21.038, 10619.606, 404.902, 52831.320 24/08/09,20:20:47,07,09,1, 11.9,1,1, 21.038, 10619.601, 404.933, 52831.424 24/08/09,20:20:47,08,09,1, 11.9,1,1, 21.038, 10619.636, 404.933, 52831.374 24/08/09,20:20:47,09,09,1, 11.9,1,1, 21.038, 10619.655, 404.893, 52831.364 24/08/09,20:20:47,10,09,1, 11.9,1,1, 21.038, 10619.653, 404.921, 52831.367 24/08/09,20:20:47,11,09,1, 11.9,1,1, 21.038, 10619.676, 404.918, 52831.395 24/08/09,20:20:47,12,09,1, 11.9,1,1, 21.038, 10619.676, 404.908, 52831.349 24/08/09,20:20:47,13,09,1, 11.9,1,1, 21.038, 10619.635, 404.924, 52831.328 24/08/09,20:20:47,14,09,1, 11.9,1,1, 21.038, 10619.648, 404.940, 52831.403 24/08/09,20:20:47,15,09,1, 11.9,1,1, 21.038, 10619.638, 404.925, 52831.367 24/08/09,20:20:47,16,09,1, 11.9,1,1, 21.038, 10619.662, 404.917, 52831.391 24/08/09,20:20:47,17,09,1, 11.9,1,1, 21.038, 10619.654, 404.900, 52831.372 24/08/09,20:20:47,18,09,1, 11.9,1,1, 21.038, 10619.648, 404.917, 52831.360 24/08/09,20:20:47,19,09,1, 11.9,1,1, 21.038, 10619.651, 404.898, 52831.307 24/08/09,20:20:48,00,09,1, 11.9,1,1, 21.037, 10619.644, 404.898, 52831.307 24/08/09,20:20:48,01,09,1, 11.9,1,1, 21.037, 10619.677, 404.913, 52831.355 24/08/09,20:20:48,02,09,1, 11.9,1,1, 21.037, 10619.655, 404.914, 52831.339 24/08/09,20:20:48,03,09,1, 11.9,1,1, 21.037, 10619.629, 404.912, 52831.329 24/08/09,20:20:48,04,09,1, 11.9,1,1, 21.037, 10619.668, 404.922, 52831.345 24/08/09,20:20:48,05,09,1, 11.9,1,1, 21.037, 10619.649, 404.919, 52831.389 24/08/09,20:20:48,06,09,1, 11.9,1,1, 21.037, 10619.652, 404.918, 52831.435 24/08/09,20:20:48,07,09,1, 11.9,1,1, 21.037, 10619.651, 404.896, 52831.363 24/08/09,20:20:48,08,09,1, 11.9,1,1, 21.037, 10619.658, 404.890, 52831.371 24/08/09,20:20:48,09,09,1, 11.9,1,1, 21.037, 10619.649, 404.923, 52831.330 24/08/09,20:20:48,10,09,1, 11.9,1,1, 21.037, 10619.675, 404.931, 52831.387 24/08/09,20:20:48,11,09,1, 11.9,1,1, 21.037, 10619.620, 404.890, 52831.357 24/08/09,20:20:48,12,09,1, 11.9,1,1, 21.037, 10619.635, 404.902, 52831.331 24/08/09,20:20:48,13,09,1, 11.9,1,1, 21.037, 10619.658, 404.909, 52831.323 24/08/09,20:20:48,14,09,1, 11.9,1,1, 21.037, 10619.675, 404.912, 52831.339 24/08/09,20:20:48,15,09,1, 11.9,1,1, 21.037, 10619.662, 404.879, 52831.305 24/08/09,20:20:48,16,09,1, 11.9,1,1, 21.037, 10619.657, 404.904, 52831.297 24/08/09,20:20:48,17,09,1, 11.9,1,1, 21.037, 10619.655, 404.899, 52831.305 24/08/09,20:20:48,18,09,1, 11.9,1,1, 21.037, 10619.658, 404.898, 52831.382 24/08/09,20:20:48,19,09,1, 11.9,1,1, 21.037, 10619.641, 404.888, 52831.297 24/08/09,20:20:49,00,09,1, 11.9,1,1, 21.035, 10619.636, 404.888, 52831.297 24/08/09,20:20:49,01,09,1, 11.9,1,1, 21.035, 10619.663, 404.914, 52831.275 24/08/09,20:20:49,02,09,1, 11.9,1,1, 21.035, 10619.627, 404.873, 52831.350 24/08/09,20:20:49,03,09,1, 11.9,1,1, 21.035, 10619.653, 404.904, 52831.339 24/08/09,20:20:49,04,09,1, 11.9,1,1, 21.035, 10619.654, 404.892, 52831.291 24/08/09,20:20:49,05,09,1, 11.9,1,1, 21.035, 10619.666, 404.900, 52831.277 24/08/09,20:20:49,06,09,1, 11.9,1,1, 21.035, 10619.650, 404.907, 52831.316 24/08/09,20:20:49,07,09,1, 11.9,1,1, 21.035, 10619.656, 404.892, 52831.344 24/08/09,20:20:49,08,09,1, 11.9,1,1, 21.035, 10619.671, 404.916, 52831.306 24/08/09,20:20:49,09,09,1, 11.9,1,1, 21.035, 10619.661, 404.905, 52831.360 24/08/09,20:20:49,10,09,1, 11.9,1,1, 21.035, 10619.654, 404.909, 52831.297 24/08/09,20:20:49,11,09,1, 11.9,1,1, 21.035, 10619.670, 404.913, 52831.338 24/08/09,20:20:49,12,09,1, 11.9,1,1, 21.035, 10619.654, 404.865, 52831.253 24/08/09,20:20:49,13,09,1, 11.9,1,1, 21.035, 10619.655, 404.910, 52831.293 24/08/09,20:20:49,14,09,1, 11.9,1,1, 21.035, 10619.656, 404.914, 52831.347 24/08/09,20:20:49,15,09,1, 11.9,1,1, 21.035, 10619.652, 404.904, 52831.318 24/08/09,20:20:49,16,09,1, 11.9,1,1, 21.035, 10619.660, 404.895, 52831.258 24/08/09,20:20:49,17,09,1, 11.9,1,1, 21.035, 10619.670, 404.901, 52831.300 24/08/09,20:20:49,18,09,1, 11.9,1,1, 21.035, 10619.667, 404.900, 52831.264 24/08/09,20:20:49,19,09,1, 11.9,1,1, 21.035, 10619.613, 404.899, 52831.291 24/08/09,20:20:50,00,09,1, 12.0,1,1, 21.037, 10619.611, 404.899, 52831.291 24/08/09,20:20:50,01,09,1, 12.0,1,1, 21.037, 10619.642, 404.885, 52831.313 24/08/09,20:20:50,02,09,1, 12.0,1,1, 21.037, 10619.655, 404.915, 52831.254 24/08/09,20:20:50,03,09,1, 12.0,1,1, 21.037, 10619.662, 404.893, 52831.294 24/08/09,20:20:50,04,09,1, 12.0,1,1, 21.037, 10619.663, 404.898, 52831.252 24/08/09,20:20:50,05,09,1, 12.0,1,1, 21.037, 10619.652, 404.916, 52831.312 24/08/09,20:20:50,06,09,1, 12.0,1,1, 21.037, 10619.657, 404.907, 52831.351 24/08/09,20:20:50,07,09,1, 12.0,1,1, 21.037, 10619.646, 404.903, 52831.285 24/08/09,20:20:50,08,09,1, 12.0,1,1, 21.037, 10619.659, 404.890, 52831.283 24/08/09,20:20:50,09,09,1, 12.0,1,1, 21.037, 10619.618, 404.906, 52831.285 24/08/09,20:20:50,10,09,1, 12.0,1,1, 21.037, 10619.627, 404.880, 52831.263 24/08/09,20:20:50,11,09,1, 12.0,1,1, 21.037, 10619.623, 404.899, 52831.306 24/08/09,20:20:50,12,09,1, 12.0,1,1, 21.037, 10619.636, 404.900, 52831.261 24/08/09,20:20:50,13,09,1, 12.0,1,1, 21.037, 10619.626, 404.899, 52831.310 24/08/09,20:20:50,14,09,1, 12.0,1,1, 21.037, 10619.611, 404.912, 52831.286 24/08/09,20:20:50,15,09,1, 12.0,1,1, 21.037, 10619.624, 404.903, 52831.305 24/08/09,20:20:50,16,09,1, 12.0,1,1, 21.037, 10619.628, 404.885, 52831.251 24/08/09,20:20:50,17,09,1, 12.0,1,1, 21.037, 10619.628, 404.889, 52831.272 24/08/09,20:20:50,18,09,1, 12.0,1,1, 21.037, 10619.633, 404.935, 52831.268 24/08/09,20:20:50,19,09,1, 12.0,1,1, 21.037, 10619.626, 404.908, 52831.250 24/08/09,20:20:51,00,09,1, 11.9,1,1, 21.032, 10619.619, 404.908, 52831.250 24/08/09,20:20:51,01,09,1, 11.9,1,1, 21.032, 10619.646, 404.895, 52831.231 24/08/09,20:20:51,02,09,1, 11.9,1,1, 21.032, 10619.639, 404.886, 52831.245 24/08/09,20:20:51,03,09,1, 11.9,1,1, 21.032, 10619.636, 404.897, 52831.262 24/08/09,20:20:51,04,09,1, 11.9,1,1, 21.032, 10619.645, 404.866, 52831.217 24/08/09,20:20:51,05,09,1, 11.9,1,1, 21.032, 10619.627, 404.878, 52831.287 24/08/09,20:20:51,06,09,1, 11.9,1,1, 21.032, 10619.654, 404.901, 52831.291 24/08/09,20:20:51,07,09,1, 11.9,1,1, 21.032, 10619.645, 404.897, 52831.272 24/08/09,20:20:51,08,09,1, 11.9,1,1, 21.032, 10619.646, 404.860, 52831.233 24/08/09,20:20:51,09,09,1, 11.9,1,1, 21.032, 10619.626, 404.887, 52831.296 24/08/09,20:20:51,10,09,1, 11.9,1,1, 21.032, 10619.631, 404.910, 52831.286 24/08/09,20:20:51,11,09,1, 11.9,1,1, 21.032, 10619.619, 404.869, 52831.259 24/08/09,20:20:51,12,09,1, 11.9,1,1, 21.032, 10619.633, 404.890, 52831.281 24/08/09,20:20:51,13,09,1, 11.9,1,1, 21.032, 10619.638, 404.891, 52831.243 24/08/09,20:20:51,14,09,1, 11.9,1,1, 21.032, 10619.627, 404.902, 52831.300 24/08/09,20:20:51,15,09,1, 11.9,1,1, 21.032, 10619.635, 404.883, 52831.246 24/08/09,20:20:51,16,09,1, 11.9,1,1, 21.032, 10619.617, 404.909, 52831.273 24/08/09,20:20:51,17,09,1, 11.9,1,1, 21.032, 10619.622, 404.876, 52831.244 24/08/09,20:20:51,18,09,1, 11.9,1,1, 21.032, 10619.616, 404.903, 52831.221 24/08/09,20:20:51,19,09,1, 11.9,1,1, 21.032, 10619.626, 404.907, 52831.290 24/08/09,20:20:52,00,09,1, 11.8,1,1, 21.038, 10619.619, 404.907, 52831.290 24/08/09,20:20:52,01,09,1, 11.8,1,1, 21.038, 10619.611, 404.899, 52831.193 24/08/09,20:20:52,02,09,1, 11.8,1,1, 21.038, 10619.610, 404.873, 52831.169 24/08/09,20:20:52,03,09,1, 11.8,1,1, 21.038, 10619.622, 404.872, 52831.265 24/08/09,20:20:52,04,09,1, 11.8,1,1, 21.038, 10619.622, 404.868, 52831.207 24/08/09,20:20:52,05,09,1, 11.8,1,1, 21.038, 10619.609, 404.864, 52831.191 24/08/09,20:20:52,06,09,1, 11.8,1,1, 21.038, 10619.644, 404.929, 52831.197 24/08/09,20:20:52,07,09,1, 11.8,1,1, 21.038, 10619.626, 404.882, 52831.267 24/08/09,20:20:52,08,09,1, 11.8,1,1, 21.038, 10619.608, 404.875, 52831.179 24/08/09,20:20:52,09,09,1, 11.8,1,1, 21.038, 10619.612, 404.872, 52831.180 24/08/09,20:20:52,10,09,1, 11.8,1,1, 21.038, 10619.615, 404.881, 52831.222 24/08/09,20:20:52,11,09,1, 11.8,1,1, 21.038, 10619.592, 404.888, 52831.302 24/08/09,20:20:52,12,09,1, 11.8,1,1, 21.038, 10619.580, 404.874, 52831.263 24/08/09,20:20:52,13,09,1, 11.8,1,1, 21.038, 10619.592, 404.848, 52831.166 24/08/09,20:20:52,14,09,1, 11.8,1,1, 21.038, 10619.610, 404.884, 52831.241 24/08/09,20:20:52,15,09,1, 11.8,1,1, 21.038, 10619.596, 404.864, 52831.207 24/08/09,20:20:52,16,09,1, 11.8,1,1, 21.038, 10619.600, 404.863, 52831.240 24/08/09,20:20:52,17,09,1, 11.8,1,1, 21.038, 10619.587, 404.845, 52831.216 24/08/09,20:20:52,18,09,1, 11.8,1,1, 21.038, 10619.576, 404.846, 52831.237 24/08/09,20:20:52,19,09,1, 11.8,1,1, 21.038, 10619.617, 404.876, 52831.267 24/08/09,20:20:53,00,09,1, 11.9,1,1, 21.037, 10619.611, 404.876, 52831.267 24/08/09,20:20:53,01,09,1, 11.9,1,1, 21.037, 10619.578, 404.875, 52831.173 24/08/09,20:20:53,02,09,1, 11.9,1,1, 21.037, 10619.581, 404.858, 52831.276 24/08/09,20:20:53,03,09,1, 11.9,1,1, 21.037, 10619.586, 404.863, 52831.260 24/08/09,20:20:53,04,09,1, 11.9,1,1, 21.037, 10619.564, 404.881, 52831.242 24/08/09,20:20:53,05,09,1, 11.9,1,1, 21.037, 10619.583, 404.873, 52831.219 24/08/09,20:20:53,06,09,1, 11.9,1,1, 21.037, 10619.577, 404.852, 52831.229 24/08/09,20:20:53,07,09,1, 11.9,1,1, 21.037, 10619.575, 404.863, 52831.243 24/08/09,20:20:53,08,09,1, 11.9,1,1, 21.037, 10619.575, 404.847, 52831.161 24/08/09,20:20:53,09,09,1, 11.9,1,1, 21.037, 10619.579, 404.852, 52831.246 24/08/09,20:20:53,10,09,1, 11.9,1,1, 21.037, 10619.596, 404.864, 52831.271 24/08/09,20:20:53,11,09,1, 11.9,1,1, 21.037, 10619.564, 404.865, 52831.198 24/08/09,20:20:53,12,09,1, 11.9,1,1, 21.037, 10619.594, 404.864, 52831.221 24/08/09,20:20:53,13,09,1, 11.9,1,1, 21.037, 10619.574, 404.845, 52831.155 24/08/09,20:20:53,14,09,1, 11.9,1,1, 21.037, 10619.584, 404.843, 52831.184 24/08/09,20:20:53,15,09,1, 11.9,1,1, 21.037, 10619.571, 404.857, 52831.275 24/08/09,20:20:53,16,09,1, 11.9,1,1, 21.037, 10619.553, 404.841, 52831.178 24/08/09,20:20:53,17,09,1, 11.9,1,1, 21.037, 10619.565, 404.842, 52831.206 24/08/09,20:20:53,18,09,1, 11.9,1,1, 21.037, 10619.568, 404.867, 52831.226 24/08/09,20:20:53,19,09,1, 11.9,1,1, 21.037, 10619.560, 404.843, 52831.193 24/08/09,20:20:54,00,09,1, 11.9,1,1, 21.034, 10619.552, 404.843, 52831.193 24/08/09,20:20:54,01,09,1, 11.9,1,1, 21.034, 10619.573, 404.856, 52831.244 24/08/09,20:20:54,02,09,1, 11.9,1,1, 21.034, 10619.572, 404.840, 52831.198 24/08/09,20:20:54,03,09,1, 11.9,1,1, 21.034, 10619.561, 404.846, 52831.196 24/08/09,20:20:54,04,09,1, 11.9,1,1, 21.034, 10619.581, 404.852, 52831.187 24/08/09,20:20:54,05,09,1, 11.9,1,1, 21.034, 10619.582, 404.879, 52831.187 24/08/09,20:20:54,06,09,1, 11.9,1,1, 21.034, 10619.576, 404.855, 52831.145 24/08/09,20:20:54,07,09,1, 11.9,1,1, 21.034, 10619.582, 404.855, 52831.126 24/08/09,20:20:54,08,09,1, 11.9,1,1, 21.034, 10619.576, 404.871, 52831.170 24/08/09,20:20:54,09,09,1, 11.9,1,1, 21.034, 10619.561, 404.839, 52831.137 24/08/09,20:20:54,10,09,1, 11.9,1,1, 21.034, 10619.546, 404.858, 52831.139 24/08/09,20:20:54,11,09,1, 11.9,1,1, 21.034, 10619.562, 404.857, 52831.136 24/08/09,20:20:54,12,09,1, 11.9,1,1, 21.034, 10619.542, 404.841, 52831.093 24/08/09,20:20:54,13,09,1, 11.9,1,1, 21.034, 10619.561, 404.846, 52831.162 24/08/09,20:20:54,14,09,1, 11.9,1,1, 21.034, 10619.583, 404.831, 52831.119 24/08/09,20:20:54,15,09,1, 11.9,1,1, 21.034, 10619.575, 404.834, 52831.165 24/08/09,20:20:54,16,09,1, 11.9,1,1, 21.034, 10619.554, 404.848, 52831.112 24/08/09,20:20:54,17,09,1, 11.9,1,1, 21.034, 10619.550, 404.842, 52831.119 24/08/09,20:20:54,18,09,1, 11.9,1,1, 21.034, 10619.551, 404.844, 52831.107 24/08/09,20:20:54,19,09,1, 11.9,1,1, 21.034, 10619.550, 404.833, 52831.204 24/08/09,20:20:55,00,08,1, 11.8,1,1, 21.038, 10619.544, 404.833, 52831.204 24/08/09,20:20:55,01,08,1, 11.8,1,1, 21.038, 10619.557, 404.818, 52831.104 24/08/09,20:20:55,02,08,1, 11.8,1,1, 21.038, 10619.560, 404.824, 52831.123 24/08/09,20:20:55,03,08,1, 11.8,1,1, 21.038, 10619.566, 404.796, 52831.072 24/08/09,20:20:55,04,08,1, 11.8,1,1, 21.038, 10619.558, 404.840, 52831.161 24/08/09,20:20:55,05,08,1, 11.8,1,1, 21.038, 10619.558, 404.853, 52831.178 24/08/09,20:20:55,06,08,1, 11.8,1,1, 21.038, 10619.527, 404.854, 52831.165 24/08/09,20:20:55,07,08,1, 11.8,1,1, 21.038, 10619.524, 404.826, 52831.100 24/08/09,20:20:55,08,08,1, 11.8,1,1, 21.038, 10619.528, 404.843, 52831.092 24/08/09,20:20:55,09,08,1, 11.8,1,1, 21.038, 10619.549, 404.820, 52831.155 24/08/09,20:20:55,10,08,1, 11.8,1,1, 21.038, 10619.536, 404.830, 52831.195 24/08/09,20:20:55,11,08,1, 11.8,1,1, 21.038, 10619.549, 404.843, 52831.155 24/08/09,20:20:55,12,08,1, 11.8,1,1, 21.038, 10619.534, 404.839, 52831.171 24/08/09,20:20:55,13,08,1, 11.8,1,1, 21.038, 10619.528, 404.847, 52831.124 24/08/09,20:20:55,14,08,1, 11.8,1,1, 21.038, 10619.531, 404.837, 52831.183 24/08/09,20:20:55,15,08,1, 11.8,1,1, 21.038, 10619.538, 404.821, 52831.135 24/08/09,20:20:55,16,08,1, 11.8,1,1, 21.038, 10619.516, 404.832, 52831.149 24/08/09,20:20:55,17,08,1, 11.8,1,1, 21.038, 10619.539, 404.847, 52831.144 24/08/09,20:20:55,18,08,1, 11.8,1,1, 21.038, 10619.532, 404.848, 52831.162 24/08/09,20:20:55,19,08,1, 11.8,1,1, 21.038, 10619.531, 404.820, 52831.165 24/08/09,20:20:56,00,08,1, 12.0,1,1, 21.036, 10619.527, 404.820, 52831.165 24/08/09,20:20:56,01,08,1, 12.0,1,1, 21.036, 10619.534, 404.820, 52831.093 24/08/09,20:20:56,02,08,1, 12.0,1,1, 21.036, 10619.526, 404.826, 52831.142 24/08/09,20:20:56,03,08,1, 12.0,1,1, 21.036, 10619.537, 404.845, 52831.179 24/08/09,20:20:56,04,08,1, 12.0,1,1, 21.036, 10619.510, 404.875, 52831.192 24/08/09,20:20:56,05,08,1, 12.0,1,1, 21.036, 10619.507, 404.820, 52831.123 24/08/09,20:20:56,06,08,1, 12.0,1,1, 21.036, 10619.508, 404.802, 52831.111 24/08/09,20:20:56,07,08,1, 12.0,1,1, 21.036, 10619.525, 404.823, 52831.140 24/08/09,20:20:56,08,08,1, 12.0,1,1, 21.036, 10619.525, 404.840, 52831.161 24/08/09,20:20:56,09,08,1, 12.0,1,1, 21.036, 10619.521, 404.827, 52831.140 24/08/09,20:20:56,10,08,1, 12.0,1,1, 21.036, 10619.507, 404.840, 52831.102 24/08/09,20:20:56,11,08,1, 12.0,1,1, 21.036, 10619.517, 404.817, 52831.088 24/08/09,20:20:56,12,08,1, 12.0,1,1, 21.036, 10619.514, 404.845, 52831.113 24/08/09,20:20:56,13,08,1, 12.0,1,1, 21.036, 10619.509, 404.824, 52831.075 24/08/09,20:20:56,14,08,1, 12.0,1,1, 21.036, 10619.543, 404.843, 52831.116 24/08/09,20:20:56,15,08,1, 12.0,1,1, 21.036, 10619.506, 404.839, 52831.081 24/08/09,20:20:56,16,08,1, 12.0,1,1, 21.036, 10619.517, 404.828, 52831.058 24/08/09,20:20:56,17,08,1, 12.0,1,1, 21.036, 10619.497, 404.825, 52831.258 24/08/09,20:20:56,18,08,1, 12.0,1,1, 21.036, 10619.502, 404.830, 52831.179 24/08/09,20:20:56,19,08,1, 12.0,1,1, 21.036, 10619.527, 404.814, 52831.157 24/08/09,20:20:57,00,08,1, 11.8,1,1, 21.038, 10619.519, 404.814, 52831.157 24/08/09,20:20:57,01,08,1, 11.8,1,1, 21.038, 10619.512, 404.839, 52831.216 24/08/09,20:20:57,02,08,1, 11.8,1,1, 21.038, 10619.521, 404.971, 52831.822 24/08/09,20:20:57,03,08,1, 11.8,1,1, 21.038, 10619.516, 405.001, 52831.890 24/08/09,20:20:57,04,08,1, 11.8,1,1, 21.038, 10619.512, 404.977, 52831.863 24/08/09,20:20:57,05,08,1, 11.8,1,1, 21.038, 10619.512, 404.988, 52831.844 24/08/09,20:20:57,06,08,1, 11.8,1,1, 21.038, 10619.528, 404.992, 52831.832 24/08/09,20:20:57,07,08,1, 11.8,1,1, 21.038, 10619.514, 404.976, 52831.768 24/08/09,20:20:57,08,08,1, 11.8,1,1, 21.038, 10619.502, 404.976, 52831.807 24/08/09,20:20:57,09,08,1, 11.8,1,1, 21.038, 10619.531, 404.994, 52831.849 24/08/09,20:20:57,10,08,1, 11.8,1,1, 21.038, 10619.494, 405.000, 52831.844 24/08/09,20:20:57,11,08,1, 11.8,1,1, 21.038, 10619.508, 404.980, 52831.868 24/08/09,20:20:57,12,08,1, 11.8,1,1, 21.038, 10619.510, 404.973, 52831.791 24/08/09,20:20:57,13,08,1, 11.8,1,1, 21.038, 10619.503, 404.975, 52831.808 24/08/09,20:20:57,14,08,1, 11.8,1,1, 21.038, 10619.543, 405.002, 52831.794 24/08/09,20:20:57,15,08,1, 11.8,1,1, 21.038, 10619.512, 404.998, 52831.827 24/08/09,20:20:57,16,08,1, 11.8,1,1, 21.038, 10619.494, 404.958, 52831.822 24/08/09,20:20:57,17,08,1, 11.8,1,1, 21.038, 10619.521, 405.006, 52831.883 24/08/09,20:20:57,18,08,1, 11.8,1,1, 21.038, 10619.480, 404.984, 52831.779 24/08/09,20:20:57,19,08,1, 11.8,1,1, 21.038, 10619.487, 405.000, 52831.764 24/08/09,20:20:58,00,08,1, 11.9,1,1, 21.038, 10619.485, 405.000, 52831.764 24/08/09,20:20:58,01,08,1, 11.9,1,1, 21.038, 10619.497, 404.973, 52831.875 24/08/09,20:20:58,02,08,1, 11.9,1,1, 21.038, 10619.491, 404.975, 52831.775 24/08/09,20:20:58,03,08,1, 11.9,1,1, 21.038, 10619.496, 404.983, 52831.781 24/08/09,20:20:58,04,08,1, 11.9,1,1, 21.038, 10619.496, 405.003, 52831.782 24/08/09,20:20:58,05,08,1, 11.9,1,1, 21.038, 10619.475, 404.992, 52831.754 24/08/09,20:20:58,06,08,1, 11.9,1,1, 21.038, 10619.502, 404.974, 52831.759 24/08/09,20:20:58,07,08,1, 11.9,1,1, 21.038, 10619.495, 404.983, 52831.791 24/08/09,20:20:58,08,08,1, 11.9,1,1, 21.038, 10619.485, 404.984, 52831.795 24/08/09,20:20:58,09,08,1, 11.9,1,1, 21.038, 10619.485, 405.009, 52831.854 24/08/09,20:20:58,10,08,1, 11.9,1,1, 21.038, 10619.477, 405.007, 52831.793 24/08/09,20:20:58,11,08,1, 11.9,1,1, 21.038, 10619.488, 404.999, 52831.778 24/08/09,20:20:58,12,08,1, 11.9,1,1, 21.038, 10619.496, 404.994, 52831.795 24/08/09,20:20:58,13,08,1, 11.9,1,1, 21.038, 10619.458, 404.993, 52831.729 24/08/09,20:20:58,14,08,1, 11.9,1,1, 21.038, 10619.472, 404.970, 52831.805 24/08/09,20:20:58,15,08,1, 11.9,1,1, 21.038, 10619.450, 405.002, 52831.769 24/08/09,20:20:58,16,08,1, 11.9,1,1, 21.038, 10619.475, 404.978, 52831.800 24/08/09,20:20:58,17,08,1, 11.9,1,1, 21.038, 10619.486, 404.971, 52831.827 24/08/09,20:20:58,18,08,1, 11.9,1,1, 21.038, 10619.471, 404.977, 52831.818 24/08/09,20:20:58,19,08,1, 11.9,1,1, 21.038, 10619.460, 404.977, 52831.822 24/08/09,20:20:59,00,08,1, 11.8,1,1, 21.033, 10619.452, 404.977, 52831.822 24/08/09,20:20:59,01,08,1, 11.8,1,1, 21.033, 10619.488, 404.962, 52831.783 24/08/09,20:20:59,02,08,1, 11.8,1,1, 21.033, 10619.462, 404.976, 52831.813 24/08/09,20:20:59,03,08,1, 11.8,1,1, 21.033, 10619.475, 404.989, 52831.738 24/08/09,20:20:59,04,08,1, 11.8,1,1, 21.033, 10619.468, 404.986, 52831.779 24/08/09,20:20:59,05,08,1, 11.8,1,1, 21.033, 10619.475, 404.974, 52831.736 24/08/09,20:20:59,06,08,1, 11.8,1,1, 21.033, 10619.454, 404.951, 52831.708 24/08/09,20:20:59,07,08,1, 11.8,1,1, 21.033, 10619.465, 404.959, 52831.758 24/08/09,20:20:59,08,08,1, 11.8,1,1, 21.033, 10619.456, 404.983, 52831.812 24/08/09,20:20:59,09,08,1, 11.8,1,1, 21.033, 10619.478, 404.971, 52831.776 24/08/09,20:20:59,10,08,1, 11.8,1,1, 21.033, 10619.465, 404.976, 52831.774 24/08/09,20:20:59,11,08,1, 11.8,1,1, 21.033, 10619.486, 404.976, 52831.732 24/08/09,20:20:59,12,08,1, 11.8,1,1, 21.033, 10619.455, 404.998, 52831.789 24/08/09,20:20:59,13,08,1, 11.8,1,1, 21.033, 10619.452, 404.996, 52831.794 24/08/09,20:20:59,14,08,1, 11.8,1,1, 21.033, 10619.446, 404.975, 52831.847 24/08/09,20:20:59,15,08,1, 11.8,1,1, 21.033, 10619.447, 404.986, 52831.814 24/08/09,20:20:59,16,08,1, 11.8,1,1, 21.033, 10619.457, 404.997, 52831.812 24/08/09,20:20:59,17,08,1, 11.8,1,1, 21.033, 10619.440, 404.980, 52831.764 24/08/09,20:20:59,18,08,1, 11.8,1,1, 21.033, 10619.472, 405.000, 52831.768 24/08/09,20:20:59,19,08,1, 11.8,1,1, 21.033, 10619.459, 404.984, 52831.759 24/08/09,20:21:00,00,08,1, 11.9,1,1, 21.040, 10619.452, 404.984, 52831.759 24/08/09,20:21:00,01,08,1, 11.9,1,1, 21.040, 10619.454, 404.992, 52831.767 24/08/09,20:21:00,02,08,1, 11.9,1,1, 21.040, 10619.424, 404.822, 52831.042 24/08/09,20:21:00,03,08,1, 11.9,1,1, 21.040, 10619.448, 404.820, 52831.045 24/08/09,20:21:00,04,08,1, 11.9,1,1, 21.040, 10619.448, 404.813, 52831.022 24/08/09,20:21:00,05,08,1, 11.9,1,1, 21.040, 10619.439, 404.828, 52831.137 24/08/09,20:21:00,06,08,1, 11.9,1,1, 21.040, 10619.455, 404.827, 52831.033 24/08/09,20:21:00,07,08,1, 11.9,1,1, 21.040, 10619.455, 404.806, 52831.043 24/08/09,20:21:00,08,08,1, 11.9,1,1, 21.040, 10619.440, 404.811, 52831.003 24/08/09,20:21:00,09,08,1, 11.9,1,1, 21.040, 10619.427, 404.845, 52831.008 24/08/09,20:21:00,10,08,1, 11.9,1,1, 21.040, 10619.425, 404.821, 52831.056 24/08/09,20:21:00,11,08,1, 11.9,1,1, 21.040, 10619.451, 404.830, 52831.048 24/08/09,20:21:00,12,08,1, 11.9,1,1, 21.040, 10619.429, 404.842, 52831.047 24/08/09,20:21:00,13,08,1, 11.9,1,1, 21.040, 10619.467, 404.839, 52831.032 24/08/09,20:21:00,14,08,1, 11.9,1,1, 21.040, 10619.421, 404.816, 52830.968 24/08/09,20:21:00,15,08,1, 11.9,1,1, 21.040, 10619.437, 404.828, 52831.045 24/08/09,20:21:00,16,08,1, 11.9,1,1, 21.040, 10619.437, 404.854, 52831.030 24/08/09,20:21:00,17,08,1, 11.9,1,1, 21.040, 10619.424, 404.823, 52831.007 24/08/09,20:21:00,18,08,1, 11.9,1,1, 21.040, 10619.428, 404.823, 52831.041 24/08/09,20:21:00,19,08,1, 11.9,1,1, 21.040, 10619.430, 404.820, 52830.955 24/08/09,20:21:01,00,09,1, 11.9,1,1, 21.036, 10619.427, 404.820, 52830.955 24/08/09,20:21:01,01,09,1, 11.9,1,1, 21.036, 10619.412, 404.836, 52830.979 24/08/09,20:21:01,02,09,1, 11.9,1,1, 21.036, 10619.409, 404.832, 52831.021 24/08/09,20:21:01,03,09,1, 11.9,1,1, 21.036, 10619.429, 404.824, 52831.056 24/08/09,20:21:01,04,09,1, 11.9,1,1, 21.036, 10619.406, 404.812, 52830.949 24/08/09,20:21:01,05,09,1, 11.9,1,1, 21.036, 10619.440, 404.835, 52831.072 24/08/09,20:21:01,06,09,1, 11.9,1,1, 21.036, 10619.438, 404.837, 52831.036 24/08/09,20:21:01,07,09,1, 11.9,1,1, 21.036, 10619.426, 404.849, 52831.008 24/08/09,20:21:01,08,09,1, 11.9,1,1, 21.036, 10619.419, 404.843, 52830.971 24/08/09,20:21:01,09,09,1, 11.9,1,1, 21.036, 10619.424, 404.807, 52830.934 24/08/09,20:21:01,10,09,1, 11.9,1,1, 21.036, 10619.432, 404.831, 52830.986 24/08/09,20:21:01,11,09,1, 11.9,1,1, 21.036, 10619.449, 404.801, 52831.011 24/08/09,20:21:01,12,09,1, 11.9,1,1, 21.036, 10619.436, 404.806, 52831.035 24/08/09,20:21:01,13,09,1, 11.9,1,1, 21.036, 10619.424, 404.824, 52830.929 24/08/09,20:21:01,14,09,1, 11.9,1,1, 21.036, 10619.444, 404.850, 52831.004 24/08/09,20:21:01,15,09,1, 11.9,1,1, 21.036, 10619.445, 404.847, 52831.079 24/08/09,20:21:01,16,09,1, 11.9,1,1, 21.036, 10619.429, 404.819, 52830.956 24/08/09,20:21:01,17,09,1, 11.9,1,1, 21.036, 10619.431, 404.816, 52831.027 24/08/09,20:21:01,18,09,1, 11.9,1,1, 21.036, 10619.436, 404.814, 52830.987 24/08/09,20:21:01,19,09,1, 11.9,1,1, 21.036, 10619.434, 404.816, 52830.990 24/08/09,20:21:02,00,08,1, 11.9,1,1, 21.031, 10619.427, 404.816, 52830.990 24/08/09,20:21:02,01,08,1, 11.9,1,1, 21.031, 10619.435, 404.815, 52830.967 24/08/09,20:21:02,02,08,1, 11.9,1,1, 21.031, 10619.417, 404.815, 52831.044 24/08/09,20:21:02,03,08,1, 11.9,1,1, 21.031, 10619.435, 404.852, 52831.003 24/08/09,20:21:02,04,08,1, 11.9,1,1, 21.031, 10619.433, 404.826, 52830.995 24/08/09,20:21:02,05,08,1, 11.9,1,1, 21.031, 10619.440, 404.824, 52830.977 24/08/09,20:21:02,06,08,1, 11.9,1,1, 21.031, 10619.418, 404.836, 52831.016 24/08/09,20:21:02,07,08,1, 11.9,1,1, 21.031, 10619.407, 404.826, 52830.981 24/08/09,20:21:02,08,08,1, 11.9,1,1, 21.031, 10619.441, 404.829, 52831.014 24/08/09,20:21:02,09,08,1, 11.9,1,1, 21.031, 10619.430, 404.826, 52831.017 24/08/09,20:21:02,10,08,1, 11.9,1,1, 21.031, 10619.433, 404.811, 52831.043 24/08/09,20:21:02,11,08,1, 11.9,1,1, 21.031, 10619.430, 404.784, 52830.943 24/08/09,20:21:02,12,08,1, 11.9,1,1, 21.031, 10619.430, 404.828, 52831.032 24/08/09,20:21:02,13,08,1, 11.9,1,1, 21.031, 10619.414, 404.803, 52830.970 24/08/09,20:21:02,14,08,1, 11.9,1,1, 21.031, 10619.411, 404.821, 52831.002 24/08/09,20:21:02,15,08,1, 11.9,1,1, 21.031, 10619.433, 404.835, 52831.018 24/08/09,20:21:02,16,08,1, 11.9,1,1, 21.031, 10619.418, 404.817, 52830.990 24/08/09,20:21:02,17,08,1, 11.9,1,1, 21.031, 10619.441, 404.813, 52830.998 24/08/09,20:21:02,18,08,1, 11.9,1,1, 21.031, 10619.439, 404.821, 52830.983 24/08/09,20:21:02,19,08,1, 11.9,1,1, 21.031, 10619.423, 404.829, 52831.005 24/08/09,20:21:03,00,08,1, 11.8,1,1, 21.027, 10619.419, 404.829, 52831.005 24/08/09,20:21:03,01,08,1, 11.8,1,1, 21.027, 10619.410, 404.826, 52830.987 24/08/09,20:21:03,02,08,1, 11.8,1,1, 21.027, 10619.413, 404.847, 52830.987 24/08/09,20:21:03,03,08,1, 11.8,1,1, 21.027, 10619.405, 404.824, 52831.014 24/08/09,20:21:03,04,08,1, 11.8,1,1, 21.027, 10619.437, 404.831, 52831.023 24/08/09,20:21:03,05,08,1, 11.8,1,1, 21.027, 10619.408, 404.827, 52830.970 24/08/09,20:21:03,06,08,1, 11.8,1,1, 21.027, 10619.407, 404.827, 52830.981 24/08/09,20:21:03,07,08,1, 11.8,1,1, 21.027, 10619.412, 404.814, 52830.994 24/08/09,20:21:03,08,08,1, 11.8,1,1, 21.027, 10619.423, 404.812, 52830.971 24/08/09,20:21:03,09,08,1, 11.8,1,1, 21.027, 10619.432, 404.840, 52830.988 24/08/09,20:21:03,10,08,1, 11.8,1,1, 21.027, 10619.417, 404.816, 52831.001 24/08/09,20:21:03,11,08,1, 11.8,1,1, 21.027, 10619.406, 404.829, 52831.009 24/08/09,20:21:03,12,08,1, 11.8,1,1, 21.027, 10619.410, 404.849, 52831.013 24/08/09,20:21:03,13,08,1, 11.8,1,1, 21.027, 10619.406, 404.842, 52830.903 24/08/09,20:21:03,14,08,1, 11.8,1,1, 21.027, 10619.424, 404.822, 52830.954 24/08/09,20:21:03,15,08,1, 11.8,1,1, 21.027, 10619.426, 404.834, 52831.022 24/08/09,20:21:03,16,08,1, 11.8,1,1, 21.027, 10619.401, 404.821, 52830.924 24/08/09,20:21:03,17,08,1, 11.8,1,1, 21.027, 10619.423, 404.837, 52830.953 24/08/09,20:21:03,18,08,1, 11.8,1,1, 21.027, 10619.402, 404.828, 52830.987 24/08/09,20:21:03,19,08,1, 11.8,1,1, 21.027, 10619.417, 404.830, 52830.995 24/08/09,20:21:04,00,09,1, 11.9,1,1, 21.030, 10619.410, 404.830, 52830.995 24/08/09,20:21:04,01,09,1, 11.9,1,1, 21.030, 10619.417, 404.836, 52830.977 24/08/09,20:21:04,02,09,1, 11.9,1,1, 21.030, 10619.416, 404.802, 52830.961 24/08/09,20:21:04,03,09,1, 11.9,1,1, 21.030, 10619.408, 404.802, 52831.025 24/08/09,20:21:04,04,09,1, 11.9,1,1, 21.030, 10619.413, 404.829, 52831.001 24/08/09,20:21:04,05,09,1, 11.9,1,1, 21.030, 10619.408, 404.833, 52830.993 24/08/09,20:21:04,06,09,1, 11.9,1,1, 21.030, 10619.421, 404.826, 52830.897 24/08/09,20:21:04,07,09,1, 11.9,1,1, 21.030, 10619.414, 404.823, 52830.991 24/08/09,20:21:04,08,09,1, 11.9,1,1, 21.030, 10619.381, 404.829, 52830.984 24/08/09,20:21:04,09,09,1, 11.9,1,1, 21.030, 10619.419, 404.845, 52830.960 24/08/09,20:21:04,10,09,1, 11.9,1,1, 21.030, 10619.409, 404.817, 52830.999 24/08/09,20:21:04,11,09,1, 11.9,1,1, 21.030, 10619.416, 404.826, 52831.011 24/08/09,20:21:04,12,09,1, 11.9,1,1, 21.030, 10619.424, 404.817, 52830.952 24/08/09,20:21:04,13,09,1, 11.9,1,1, 21.030, 10619.426, 404.810, 52830.952 24/08/09,20:21:04,14,09,1, 11.9,1,1, 21.030, 10619.405, 404.817, 52830.954 24/08/09,20:21:04,15,09,1, 11.9,1,1, 21.030, 10619.424, 404.845, 52831.021 24/08/09,20:21:04,16,09,1, 11.9,1,1, 21.030, 10619.435, 404.816, 52830.997 24/08/09,20:21:04,17,09,1, 11.9,1,1, 21.030, 10619.383, 404.828, 52831.013 24/08/09,20:21:04,18,09,1, 11.9,1,1, 21.030, 10619.407, 404.807, 52831.032 24/08/09,20:21:04,19,09,1, 11.9,1,1, 21.030, 10619.437, 404.829, 52830.958 24/08/09,20:21:05,00,08,1, 11.9,1,1, 21.036, 10619.435, 404.829, 52830.958 24/08/09,20:21:05,01,08,1, 11.9,1,1, 21.036, 10619.425, 404.830, 52830.941 24/08/09,20:21:05,02,08,1, 11.9,1,1, 21.036, 10619.396, 404.825, 52830.948 24/08/09,20:21:05,03,08,1, 11.9,1,1, 21.036, 10619.429, 404.829, 52830.937 24/08/09,20:21:05,04,08,1, 11.9,1,1, 21.036, 10619.373, 404.834, 52830.932 24/08/09,20:21:05,05,08,1, 11.9,1,1, 21.036, 10619.407, 404.828, 52830.929 24/08/09,20:21:05,06,08,1, 11.9,1,1, 21.036, 10619.396, 404.839, 52830.928 24/08/09,20:21:05,07,08,1, 11.9,1,1, 21.036, 10619.382, 404.815, 52830.982 24/08/09,20:21:05,08,08,1, 11.9,1,1, 21.036, 10619.414, 404.846, 52830.909 24/08/09,20:21:05,09,08,1, 11.9,1,1, 21.036, 10619.382, 404.827, 52830.962 24/08/09,20:21:05,10,08,1, 11.9,1,1, 21.036, 10619.376, 404.799, 52831.002 24/08/09,20:21:05,11,08,1, 11.9,1,1, 21.036, 10619.400, 404.809, 52830.942 24/08/09,20:21:05,12,08,1, 11.9,1,1, 21.036, 10619.408, 404.824, 52830.968 24/08/09,20:21:05,13,08,1, 11.9,1,1, 21.036, 10619.399, 404.806, 52830.954 24/08/09,20:21:05,14,08,1, 11.9,1,1, 21.036, 10619.393, 404.814, 52830.951 24/08/09,20:21:05,15,08,1, 11.9,1,1, 21.036, 10619.405, 404.832, 52831.016 24/08/09,20:21:05,16,08,1, 11.9,1,1, 21.036, 10619.427, 404.822, 52830.978 24/08/09,20:21:05,17,08,1, 11.9,1,1, 21.036, 10619.421, 404.827, 52830.969 24/08/09,20:21:05,18,08,1, 11.9,1,1, 21.036, 10619.399, 404.836, 52830.943 24/08/09,20:21:05,19,08,1, 11.9,1,1, 21.036, 10619.398, 404.828, 52830.944 24/08/09,20:21:06,00,08,1, 11.8,1,1, 21.035, 10619.394, 404.828, 52830.944 24/08/09,20:21:06,01,08,1, 11.8,1,1, 21.035, 10619.389, 404.818, 52830.948 24/08/09,20:21:06,02,08,1, 11.8,1,1, 21.035, 10619.399, 404.827, 52831.001 24/08/09,20:21:06,03,08,1, 11.8,1,1, 21.035, 10619.409, 404.804, 52831.001 24/08/09,20:21:06,04,08,1, 11.8,1,1, 21.035, 10619.430, 404.805, 52830.976 24/08/09,20:21:06,05,08,1, 11.8,1,1, 21.035, 10619.421, 404.837, 52830.982 24/08/09,20:21:06,06,08,1, 11.8,1,1, 21.035, 10619.405, 404.826, 52830.978 24/08/09,20:21:06,07,08,1, 11.8,1,1, 21.035, 10619.403, 404.852, 52830.995 24/08/09,20:21:06,08,08,1, 11.8,1,1, 21.035, 10619.407, 404.809, 52830.945 24/08/09,20:21:06,09,08,1, 11.8,1,1, 21.035, 10619.407, 404.845, 52830.965 24/08/09,20:21:06,10,08,1, 11.8,1,1, 21.035, 10619.409, 404.805, 52830.920 24/08/09,20:21:06,11,08,1, 11.8,1,1, 21.035, 10619.429, 404.840, 52830.971 24/08/09,20:21:06,12,08,1, 11.8,1,1, 21.035, 10619.407, 404.804, 52830.943 24/08/09,20:21:06,13,08,1, 11.8,1,1, 21.035, 10619.389, 404.824, 52830.953 24/08/09,20:21:06,14,08,1, 11.8,1,1, 21.035, 10619.380, 404.809, 52830.905 24/08/09,20:21:06,15,08,1, 11.8,1,1, 21.035, 10619.401, 404.835, 52830.990 24/08/09,20:21:06,16,08,1, 11.8,1,1, 21.035, 10619.419, 404.820, 52830.894 24/08/09,20:21:06,17,08,1, 11.8,1,1, 21.035, 10619.403, 404.834, 52830.894 24/08/09,20:21:06,18,08,1, 11.8,1,1, 21.035, 10619.385, 404.818, 52830.879 24/08/09,20:21:06,19,08,1, 11.8,1,1, 21.035, 10619.403, 404.825, 52830.927 24/08/09,20:21:07,00,08,1, 11.9,1,1, 21.029, 10619.402, 404.825, 52830.927 24/08/09,20:21:07,01,08,1, 11.9,1,1, 21.029, 10619.403, 404.829, 52830.846 24/08/09,20:21:07,02,08,1, 11.9,1,1, 21.029, 10619.397, 404.821, 52830.837 24/08/09,20:21:07,03,08,1, 11.9,1,1, 21.029, 10619.391, 404.812, 52830.842 24/08/09,20:21:07,04,08,1, 11.9,1,1, 21.029, 10619.400, 404.842, 52830.963 24/08/09,20:21:07,05,08,1, 11.9,1,1, 21.029, 10619.401, 404.796, 52830.868 24/08/09,20:21:07,06,08,1, 11.9,1,1, 21.029, 10619.401, 404.821, 52830.951 24/08/09,20:21:07,07,08,1, 11.9,1,1, 21.029, 10619.401, 404.805, 52830.973 24/08/09,20:21:07,08,08,1, 11.9,1,1, 21.029, 10619.390, 404.834, 52830.864 24/08/09,20:21:07,09,08,1, 11.9,1,1, 21.029, 10619.407, 404.823, 52830.896 24/08/09,20:21:07,10,08,1, 11.9,1,1, 21.029, 10619.391, 404.822, 52830.925 24/08/09,20:21:07,11,08,1, 11.9,1,1, 21.029, 10619.390, 404.841, 52830.857 24/08/09,20:21:07,12,08,1, 11.9,1,1, 21.029, 10619.402, 404.825, 52830.933 24/08/09,20:21:07,13,08,1, 11.9,1,1, 21.029, 10619.389, 404.823, 52830.857 24/08/09,20:21:07,14,08,1, 11.9,1,1, 21.029, 10619.408, 404.838, 52830.920 24/08/09,20:21:07,15,08,1, 11.9,1,1, 21.029, 10619.414, 404.837, 52830.931 24/08/09,20:21:07,16,08,1, 11.9,1,1, 21.029, 10619.412, 404.825, 52830.936 24/08/09,20:21:07,17,08,1, 11.9,1,1, 21.029, 10619.403, 404.823, 52830.917 24/08/09,20:21:07,18,08,1, 11.9,1,1, 21.029, 10619.421, 404.821, 52830.869 24/08/09,20:21:07,19,08,1, 11.9,1,1, 21.029, 10619.414, 404.822, 52830.904 24/08/09,20:21:08,00,08,1, 11.9,1,1, 21.030, 10619.410, 404.822, 52830.904 24/08/09,20:21:08,01,08,1, 11.9,1,1, 21.030, 10619.423, 404.840, 52830.897 24/08/09,20:21:08,02,08,1, 11.9,1,1, 21.030, 10619.397, 404.810, 52830.850 24/08/09,20:21:08,03,08,1, 11.9,1,1, 21.030, 10619.403, 404.815, 52830.911 24/08/09,20:21:08,04,08,1, 11.9,1,1, 21.030, 10619.437, 404.845, 52830.927 24/08/09,20:21:08,05,08,1, 11.9,1,1, 21.030, 10619.389, 404.825, 52830.904 24/08/09,20:21:08,06,08,1, 11.9,1,1, 21.030, 10619.379, 404.839, 52830.848 24/08/09,20:21:08,07,08,1, 11.9,1,1, 21.030, 10619.417, 404.818, 52830.823 24/08/09,20:21:08,08,08,1, 11.9,1,1, 21.030, 10619.409, 404.825, 52830.884 24/08/09,20:21:08,09,08,1, 11.9,1,1, 21.030, 10619.397, 404.840, 52830.958 24/08/09,20:21:08,10,08,1, 11.9,1,1, 21.030, 10619.411, 404.823, 52830.907 24/08/09,20:21:08,11,08,1, 11.9,1,1, 21.030, 10619.433, 404.837, 52830.940 24/08/09,20:21:08,12,08,1, 11.9,1,1, 21.030, 10619.445, 404.838, 52830.909 24/08/09,20:21:08,13,08,1, 11.9,1,1, 21.030, 10619.443, 404.856, 52830.913 24/08/09,20:21:08,14,08,1, 11.9,1,1, 21.030, 10619.427, 404.820, 52830.829 24/08/09,20:21:08,15,08,1, 11.9,1,1, 21.030, 10619.411, 404.821, 52830.881 24/08/09,20:21:08,16,08,1, 11.9,1,1, 21.030, 10619.441, 404.824, 52830.830 24/08/09,20:21:08,17,08,1, 11.9,1,1, 21.030, 10619.417, 404.807, 52830.821 24/08/09,20:21:08,18,08,1, 11.9,1,1, 21.030, 10619.420, 404.815, 52830.892 24/08/09,20:21:08,19,08,1, 11.9,1,1, 21.030, 10619.430, 404.834, 52830.852 24/08/09,20:21:09,00,08,1, 11.9,1,1, 21.037, 10619.427, 404.834, 52830.852 24/08/09,20:21:09,01,08,1, 11.9,1,1, 21.037, 10619.419, 404.820, 52830.867 24/08/09,20:21:09,02,08,1, 11.9,1,1, 21.037, 10619.409, 404.828, 52830.862 24/08/09,20:21:09,03,08,1, 11.9,1,1, 21.037, 10619.414, 404.833, 52830.884 24/08/09,20:21:09,04,08,1, 11.9,1,1, 21.037, 10619.450, 404.833, 52830.829 24/08/09,20:21:09,05,08,1, 11.9,1,1, 21.037, 10619.475, 404.820, 52830.878 24/08/09,20:21:09,06,08,1, 11.9,1,1, 21.037, 10619.426, 404.857, 52830.897 24/08/09,20:21:09,07,08,1, 11.9,1,1, 21.037, 10619.451, 404.837, 52830.847 24/08/09,20:21:09,08,08,1, 11.9,1,1, 21.037, 10619.432, 404.811, 52830.915 24/08/09,20:21:09,09,08,1, 11.9,1,1, 21.037, 10619.422, 404.855, 52830.905 24/08/09,20:21:09,10,08,1, 11.9,1,1, 21.037, 10619.439, 404.824, 52830.863 24/08/09,20:21:09,11,08,1, 11.9,1,1, 21.037, 10619.426, 404.813, 52830.800 24/08/09,20:21:09,12,08,1, 11.9,1,1, 21.037, 10619.429, 404.841, 52830.875 24/08/09,20:21:09,13,08,1, 11.9,1,1, 21.037, 10619.460, 404.849, 52830.876 24/08/09,20:21:09,14,08,1, 11.9,1,1, 21.037, 10619.448, 404.856, 52830.856 24/08/09,20:21:09,15,08,1, 11.9,1,1, 21.037, 10619.429, 404.843, 52830.862 24/08/09,20:21:09,16,08,1, 11.9,1,1, 21.037, 10619.412, 404.848, 52830.875 24/08/09,20:21:09,17,08,1, 11.9,1,1, 21.037, 10619.434, 404.827, 52830.868 24/08/09,20:21:09,18,08,1, 11.9,1,1, 21.037, 10619.453, 404.839, 52830.832 24/08/09,20:21:09,19,08,1, 11.9,1,1, 21.037, 10619.434, 404.834, 52830.872 24/08/09,20:21:10,00,08,1, 11.9,1,1, 21.030, 10619.427, 404.834, 52830.872 24/08/09,20:21:10,01,08,1, 11.9,1,1, 21.030, 10619.459, 404.835, 52830.812 24/08/09,20:21:10,02,08,1, 11.9,1,1, 21.030, 10619.427, 404.832, 52830.875 24/08/09,20:21:10,03,08,1, 11.9,1,1, 21.030, 10619.433, 404.828, 52830.799 24/08/09,20:21:10,04,08,1, 11.9,1,1, 21.030, 10619.466, 404.853, 52830.959 24/08/09,20:21:10,05,08,1, 11.9,1,1, 21.030, 10619.424, 404.820, 52830.874 24/08/09,20:21:10,06,08,1, 11.9,1,1, 21.030, 10619.442, 404.858, 52830.862 24/08/09,20:21:10,07,08,1, 11.9,1,1, 21.030, 10619.449, 404.861, 52830.829 24/08/09,20:21:10,08,08,1, 11.9,1,1, 21.030, 10619.432, 404.852, 52830.834 24/08/09,20:21:10,09,08,1, 11.9,1,1, 21.030, 10619.436, 404.843, 52830.832 24/08/09,20:21:10,10,08,1, 11.9,1,1, 21.030, 10619.452, 404.838, 52830.831 24/08/09,20:21:10,11,08,1, 11.9,1,1, 21.030, 10619.452, 404.866, 52830.888 24/08/09,20:21:10,12,08,1, 11.9,1,1, 21.030, 10619.440, 404.848, 52830.851 24/08/09,20:21:10,13,08,1, 11.9,1,1, 21.030, 10619.431, 404.857, 52830.847 24/08/09,20:21:10,14,08,1, 11.9,1,1, 21.030, 10619.439, 404.824, 52830.844 24/08/09,20:21:10,15,08,1, 11.9,1,1, 21.030, 10619.453, 404.856, 52830.877 24/08/09,20:21:10,16,08,1, 11.9,1,1, 21.030, 10619.474, 404.848, 52830.822 24/08/09,20:21:10,17,08,1, 11.9,1,1, 21.030, 10619.446, 404.871, 52830.925 24/08/09,20:21:10,18,08,1, 11.9,1,1, 21.030, 10619.473, 404.849, 52830.929 24/08/09,20:21:10,19,08,1, 11.9,1,1, 21.030, 10619.504, 404.842, 52830.816 24/08/09,20:21:11,00,09,1, 11.9,1,1, 21.033, 10619.502, 404.842, 52830.816 24/08/09,20:21:11,01,09,1, 11.9,1,1, 21.033, 10619.476, 404.827, 52830.822 24/08/09,20:21:11,02,09,1, 11.9,1,1, 21.033, 10619.472, 404.840, 52830.875 24/08/09,20:21:11,03,09,1, 11.9,1,1, 21.033, 10619.470, 404.832, 52830.897 24/08/09,20:21:11,04,09,1, 11.9,1,1, 21.033, 10619.486, 404.845, 52830.836 24/08/09,20:21:11,05,09,1, 11.9,1,1, 21.033, 10619.482, 404.854, 52830.808 24/08/09,20:21:11,06,09,1, 11.9,1,1, 21.033, 10619.465, 404.843, 52830.865 24/08/09,20:21:11,07,09,1, 11.9,1,1, 21.033, 10619.477, 404.829, 52830.829 24/08/09,20:21:11,08,09,1, 11.9,1,1, 21.033, 10619.465, 404.856, 52830.839 24/08/09,20:21:11,09,09,1, 11.9,1,1, 21.033, 10619.479, 404.853, 52830.817 24/08/09,20:21:11,10,09,1, 11.9,1,1, 21.033, 10619.494, 404.870, 52830.868 24/08/09,20:21:11,11,09,1, 11.9,1,1, 21.033, 10619.476, 404.858, 52830.878 24/08/09,20:21:11,12,09,1, 11.9,1,1, 21.033, 10619.477, 404.840, 52830.861 24/08/09,20:21:11,13,09,1, 11.9,1,1, 21.033, 10619.485, 404.823, 52830.792 24/08/09,20:21:11,14,09,1, 11.9,1,1, 21.033, 10619.489, 404.849, 52830.809 24/08/09,20:21:11,15,09,1, 11.9,1,1, 21.033, 10619.480, 404.839, 52830.822 24/08/09,20:21:11,16,09,1, 11.9,1,1, 21.033, 10619.475, 404.871, 52830.792 24/08/09,20:21:11,17,09,1, 11.9,1,1, 21.033, 10619.459, 404.880, 52830.867 24/08/09,20:21:11,18,09,1, 11.9,1,1, 21.033, 10619.468, 404.874, 52830.846 24/08/09,20:21:11,19,09,1, 11.9,1,1, 21.033, 10619.474, 404.860, 52830.833 24/08/09,20:21:12,00,09,1, 11.9,1,1, 21.030, 10619.469, 404.860, 52830.833 24/08/09,20:21:12,01,09,1, 11.9,1,1, 21.030, 10619.493, 404.847, 52830.758 24/08/09,20:21:12,02,09,1, 11.9,1,1, 21.030, 10619.463, 404.849, 52830.852 24/08/09,20:21:12,03,09,1, 11.9,1,1, 21.030, 10619.471, 404.847, 52830.814 24/08/09,20:21:12,04,09,1, 11.9,1,1, 21.030, 10619.461, 404.871, 52830.845 24/08/09,20:21:12,05,09,1, 11.9,1,1, 21.030, 10619.482, 404.873, 52830.819 24/08/09,20:21:12,06,09,1, 11.9,1,1, 21.030, 10619.493, 404.858, 52830.792 24/08/09,20:21:12,07,09,1, 11.9,1,1, 21.030, 10619.467, 404.865, 52830.782 24/08/09,20:21:12,08,09,1, 11.9,1,1, 21.030, 10619.436, 404.865, 52830.824 24/08/09,20:21:12,09,09,1, 11.9,1,1, 21.030, 10619.480, 404.867, 52830.794 24/08/09,20:21:12,10,09,1, 11.9,1,1, 21.030, 10619.460, 404.866, 52830.886 24/08/09,20:21:12,11,09,1, 11.9,1,1, 21.030, 10619.494, 404.861, 52830.796 24/08/09,20:21:12,12,09,1, 11.9,1,1, 21.030, 10619.482, 404.874, 52830.791 24/08/09,20:21:12,13,09,1, 11.9,1,1, 21.030, 10619.502, 404.874, 52830.877 24/08/09,20:21:12,14,09,1, 11.9,1,1, 21.030, 10619.493, 404.875, 52830.817 24/08/09,20:21:12,15,09,1, 11.9,1,1, 21.030, 10619.480, 404.862, 52830.824 24/08/09,20:21:12,16,09,1, 11.9,1,1, 21.030, 10619.477, 404.869, 52830.859 24/08/09,20:21:12,17,09,1, 11.9,1,1, 21.030, 10619.483, 404.888, 52830.829 24/08/09,20:21:12,18,09,1, 11.9,1,1, 21.030, 10619.498, 404.855, 52830.822 24/08/09,20:21:12,19,09,1, 11.9,1,1, 21.030, 10619.490, 404.867, 52830.805 24/08/09,20:21:13,00,10,1, 11.9,1,1, 21.030, 10619.485, 404.867, 52830.805 24/08/09,20:21:13,01,10,1, 11.9,1,1, 21.030, 10619.495, 404.877, 52830.800 24/08/09,20:21:13,02,10,1, 11.9,1,1, 21.030, 10619.476, 404.882, 52830.834 24/08/09,20:21:13,03,10,1, 11.9,1,1, 21.030, 10619.475, 404.880, 52830.848 24/08/09,20:21:13,04,10,1, 11.9,1,1, 21.030, 10619.499, 404.851, 52830.854 24/08/09,20:21:13,05,10,1, 11.9,1,1, 21.030, 10619.497, 404.865, 52830.812 24/08/09,20:21:13,06,10,1, 11.9,1,1, 21.030, 10619.510, 404.872, 52830.815 24/08/09,20:21:13,07,10,1, 11.9,1,1, 21.030, 10619.492, 404.874, 52830.850 24/08/09,20:21:13,08,10,1, 11.9,1,1, 21.030, 10619.477, 404.883, 52830.795 24/08/09,20:21:13,09,10,1, 11.9,1,1, 21.030, 10619.487, 404.878, 52830.789 24/08/09,20:21:13,10,10,1, 11.9,1,1, 21.030, 10619.489, 404.884, 52830.774 24/08/09,20:21:13,11,10,1, 11.9,1,1, 21.030, 10619.483, 404.898, 52830.801 24/08/09,20:21:13,12,10,1, 11.9,1,1, 21.030, 10619.478, 404.859, 52830.833 24/08/09,20:21:13,13,10,1, 11.9,1,1, 21.030, 10619.474, 404.891, 52830.711 24/08/09,20:21:13,14,10,1, 11.9,1,1, 21.030, 10619.502, 404.878, 52830.744 24/08/09,20:21:13,15,10,1, 11.9,1,1, 21.030, 10619.454, 404.876, 52830.805 24/08/09,20:21:13,16,10,1, 11.9,1,1, 21.030, 10619.472, 404.898, 52830.855 24/08/09,20:21:13,17,10,1, 11.9,1,1, 21.030, 10619.477, 404.865, 52830.860 24/08/09,20:21:13,18,10,1, 11.9,1,1, 21.030, 10619.478, 404.889, 52830.828 24/08/09,20:21:13,19,10,1, 11.9,1,1, 21.030, 10619.484, 404.864, 52830.750 24/08/09,20:21:14,00,10,1, 11.9,1,1, 21.032, 10619.477, 404.864, 52830.750 24/08/09,20:21:14,01,10,1, 11.9,1,1, 21.032, 10619.473, 404.861, 52830.815 24/08/09,20:21:14,02,10,1, 11.9,1,1, 21.032, 10619.485, 404.826, 52830.714 24/08/09,20:21:14,03,10,1, 11.9,1,1, 21.032, 10619.478, 404.847, 52830.819 24/08/09,20:21:14,04,10,1, 11.9,1,1, 21.032, 10619.502, 404.824, 52830.779 24/08/09,20:21:14,05,10,1, 11.9,1,1, 21.032, 10619.489, 404.875, 52830.806 24/08/09,20:21:14,06,10,1, 11.9,1,1, 21.032, 10619.490, 404.838, 52830.727 24/08/09,20:21:14,07,10,1, 11.9,1,1, 21.032, 10619.522, 404.829, 52830.742 24/08/09,20:21:14,08,10,1, 11.9,1,1, 21.032, 10619.466, 404.869, 52830.818 24/08/09,20:21:14,09,10,1, 11.9,1,1, 21.032, 10619.494, 404.843, 52830.808 24/08/09,20:21:14,10,10,1, 11.9,1,1, 21.032, 10619.486, 404.864, 52830.795 24/08/09,20:21:14,11,10,1, 11.9,1,1, 21.032, 10619.511, 404.850, 52830.755 24/08/09,20:21:14,12,10,1, 11.9,1,1, 21.032, 10619.498, 404.877, 52830.781 24/08/09,20:21:14,13,10,1, 11.9,1,1, 21.032, 10619.518, 404.878, 52830.830 24/08/09,20:21:14,14,10,1, 11.9,1,1, 21.032, 10619.482, 404.864, 52830.813 24/08/09,20:21:14,15,10,1, 11.9,1,1, 21.032, 10619.513, 404.858, 52830.745 24/08/09,20:21:14,16,10,1, 11.9,1,1, 21.032, 10619.494, 404.856, 52830.755 24/08/09,20:21:14,17,10,1, 11.9,1,1, 21.032, 10619.502, 404.860, 52830.764 24/08/09,20:21:14,18,10,1, 11.9,1,1, 21.032, 10619.504, 404.867, 52830.827 24/08/09,20:21:14,19,10,1, 11.9,1,1, 21.032, 10619.514, 404.858, 52830.812 24/08/09,20:21:15,00,10,1, 11.9,1,1, 21.033, 10619.510, 404.858, 52830.812 24/08/09,20:21:15,01,10,1, 11.9,1,1, 21.033, 10619.486, 404.833, 52830.717 24/08/09,20:21:15,02,10,1, 11.9,1,1, 21.033, 10619.503, 404.868, 52830.724 24/08/09,20:21:15,03,10,1, 11.9,1,1, 21.033, 10619.521, 404.866, 52830.786 24/08/09,20:21:15,04,10,1, 11.9,1,1, 21.033, 10619.523, 404.861, 52830.802 24/08/09,20:21:15,05,10,1, 11.9,1,1, 21.033, 10619.512, 404.873, 52830.805 24/08/09,20:21:15,06,10,1, 11.9,1,1, 21.033, 10619.511, 404.866, 52830.776 24/08/09,20:21:15,07,10,1, 11.9,1,1, 21.033, 10619.497, 404.846, 52830.726 24/08/09,20:21:15,08,10,1, 11.9,1,1, 21.033, 10619.490, 404.868, 52830.750 24/08/09,20:21:15,09,10,1, 11.9,1,1, 21.033, 10619.492, 404.881, 52830.750 24/08/09,20:21:15,10,10,1, 11.9,1,1, 21.033, 10619.481, 404.860, 52830.825 24/08/09,20:21:15,11,10,1, 11.9,1,1, 21.033, 10619.497, 404.875, 52830.802 24/08/09,20:21:15,12,10,1, 11.9,1,1, 21.033, 10619.506, 404.881, 52830.734 24/08/09,20:21:15,13,10,1, 11.9,1,1, 21.033, 10619.485, 404.867, 52830.746 24/08/09,20:21:15,14,10,1, 11.9,1,1, 21.033, 10619.511, 404.870, 52830.756 24/08/09,20:21:15,15,10,1, 11.9,1,1, 21.033, 10619.504, 404.866, 52830.792 24/08/09,20:21:15,16,10,1, 11.9,1,1, 21.033, 10619.489, 404.865, 52830.776 24/08/09,20:21:15,17,10,1, 11.9,1,1, 21.033, 10619.513, 404.860, 52830.805 24/08/09,20:21:15,18,10,1, 11.9,1,1, 21.033, 10619.524, 404.858, 52830.737 24/08/09,20:21:15,19,10,1, 11.9,1,1, 21.033, 10619.511, 404.872, 52830.711 24/08/09,20:21:16,00,10,1, 11.9,1,1, 21.032, 10619.510, 404.872, 52830.711 24/08/09,20:21:16,01,10,1, 11.9,1,1, 21.032, 10619.493, 404.852, 52830.719 24/08/09,20:21:16,02,10,1, 11.9,1,1, 21.032, 10619.522, 404.843, 52830.738 24/08/09,20:21:16,03,10,1, 11.9,1,1, 21.032, 10619.525, 404.875, 52830.752 24/08/09,20:21:16,04,10,1, 11.9,1,1, 21.032, 10619.511, 404.875, 52830.820 24/08/09,20:21:16,05,10,1, 11.9,1,1, 21.032, 10619.540, 404.871, 52830.781 24/08/09,20:21:16,06,10,1, 11.9,1,1, 21.032, 10619.539, 404.857, 52830.735 24/08/09,20:21:16,07,10,1, 11.9,1,1, 21.032, 10619.524, 404.853, 52830.740 24/08/09,20:21:16,08,10,1, 11.9,1,1, 21.032, 10619.531, 404.886, 52830.792 24/08/09,20:21:16,09,10,1, 11.9,1,1, 21.032, 10619.502, 404.867, 52830.821 24/08/09,20:21:16,10,10,1, 11.9,1,1, 21.032, 10619.514, 404.848, 52830.800 24/08/09,20:21:16,11,10,1, 11.9,1,1, 21.032, 10619.520, 404.846, 52830.801 24/08/09,20:21:16,12,10,1, 11.9,1,1, 21.032, 10619.529, 404.876, 52830.714 24/08/09,20:21:16,13,10,1, 11.9,1,1, 21.032, 10619.534, 404.859, 52830.722 24/08/09,20:21:16,14,10,1, 11.9,1,1, 21.032, 10619.507, 404.875, 52830.706 24/08/09,20:21:16,15,10,1, 11.9,1,1, 21.032, 10619.520, 404.881, 52830.692 24/08/09,20:21:16,16,10,1, 11.9,1,1, 21.032, 10619.516, 404.880, 52830.785 24/08/09,20:21:16,17,10,1, 11.9,1,1, 21.032, 10619.528, 404.891, 52830.755 24/08/09,20:21:16,18,10,1, 11.9,1,1, 21.032, 10619.539, 404.883, 52830.725 24/08/09,20:21:16,19,10,1, 11.9,1,1, 21.032, 10619.523, 404.872, 52830.777 24/08/09,20:21:17,00,09,1, 11.9,1,1, 21.030, 10619.519, 404.872, 52830.777 24/08/09,20:21:17,01,09,1, 11.9,1,1, 21.030, 10619.542, 404.882, 52830.786 24/08/09,20:21:17,02,09,1, 11.9,1,1, 21.030, 10619.544, 404.875, 52830.712 24/08/09,20:21:17,03,09,1, 11.9,1,1, 21.030, 10619.523, 404.873, 52830.800 24/08/09,20:21:17,04,09,1, 11.9,1,1, 21.030, 10619.533, 404.863, 52830.719 24/08/09,20:21:17,05,09,1, 11.9,1,1, 21.030, 10619.531, 404.860, 52830.668 24/08/09,20:21:17,06,09,1, 11.9,1,1, 21.030, 10619.534, 404.881, 52830.802 24/08/09,20:21:17,07,09,1, 11.9,1,1, 21.030, 10619.534, 404.899, 52830.765 24/08/09,20:21:17,08,09,1, 11.9,1,1, 21.030, 10619.564, 404.886, 52830.659 24/08/09,20:21:17,09,09,1, 11.9,1,1, 21.030, 10619.506, 404.850, 52830.755 24/08/09,20:21:17,10,09,1, 11.9,1,1, 21.030, 10619.526, 404.866, 52830.715 24/08/09,20:21:17,11,09,1, 11.9,1,1, 21.030, 10619.530, 404.860, 52830.744 24/08/09,20:21:17,12,09,1, 11.9,1,1, 21.030, 10619.545, 404.871, 52830.764 24/08/09,20:21:17,13,09,1, 11.9,1,1, 21.030, 10619.530, 404.890, 52830.754 24/08/09,20:21:17,14,09,1, 11.9,1,1, 21.030, 10619.532, 404.839, 52830.722 24/08/09,20:21:17,15,09,1, 11.9,1,1, 21.030, 10619.520, 404.873, 52830.679 24/08/09,20:21:17,16,09,1, 11.9,1,1, 21.030, 10619.520, 404.861, 52830.717 24/08/09,20:21:17,17,09,1, 11.9,1,1, 21.030, 10619.546, 404.852, 52830.693 24/08/09,20:21:17,18,09,1, 11.9,1,1, 21.030, 10619.535, 404.873, 52830.735 24/08/09,20:21:17,19,09,1, 11.9,1,1, 21.030, 10619.508, 404.869, 52830.698 24/08/09,20:21:18,00,10,1, 11.9,1,1, 21.033, 10619.502, 404.869, 52830.698 24/08/09,20:21:18,01,10,1, 11.9,1,1, 21.033, 10619.524, 404.873, 52830.689 24/08/09,20:21:18,02,10,1, 11.9,1,1, 21.033, 10619.545, 404.863, 52830.787 24/08/09,20:21:18,03,10,1, 11.9,1,1, 21.033, 10619.528, 404.855, 52830.741 24/08/09,20:21:18,04,10,1, 11.9,1,1, 21.033, 10619.533, 404.881, 52830.792 24/08/09,20:21:18,05,10,1, 11.9,1,1, 21.033, 10619.545, 404.867, 52830.742 24/08/09,20:21:18,06,10,1, 11.9,1,1, 21.033, 10619.535, 404.875, 52830.752 24/08/09,20:21:18,07,10,1, 11.9,1,1, 21.033, 10619.551, 404.862, 52830.738 24/08/09,20:21:18,08,10,1, 11.9,1,1, 21.033, 10619.538, 404.883, 52830.764 24/08/09,20:21:18,09,10,1, 11.9,1,1, 21.033, 10619.521, 404.868, 52830.724 24/08/09,20:21:18,10,10,1, 11.9,1,1, 21.033, 10619.535, 404.887, 52830.675 24/08/09,20:21:18,11,10,1, 11.9,1,1, 21.033, 10619.533, 404.874, 52830.726 24/08/09,20:21:18,12,10,1, 11.9,1,1, 21.033, 10619.535, 404.892, 52830.743 24/08/09,20:21:18,13,10,1, 11.9,1,1, 21.033, 10619.560, 404.880, 52830.656 24/08/09,20:21:18,14,10,1, 11.9,1,1, 21.033, 10619.524, 404.855, 52830.657 24/08/09,20:21:18,15,10,1, 11.9,1,1, 21.033, 10619.554, 404.862, 52830.696 24/08/09,20:21:18,16,10,1, 11.9,1,1, 21.033, 10619.568, 404.877, 52830.693 24/08/09,20:21:18,17,10,1, 11.9,1,1, 21.033, 10619.558, 404.883, 52830.685 24/08/09,20:21:18,18,10,1, 11.9,1,1, 21.033, 10619.561, 404.883, 52830.696 24/08/09,20:21:18,19,10,1, 11.9,1,1, 21.033, 10619.539, 404.883, 52830.681 24/08/09,20:21:19,00,10,1, 11.9,1,1, 21.030, 10619.535, 404.883, 52830.681 24/08/09,20:21:19,01,10,1, 11.9,1,1, 21.030, 10619.548, 404.873, 52830.656 24/08/09,20:21:19,02,10,1, 11.9,1,1, 21.030, 10619.533, 404.879, 52830.698 24/08/09,20:21:19,03,10,1, 11.9,1,1, 21.030, 10619.522, 404.879, 52830.631 24/08/09,20:21:19,04,10,1, 11.9,1,1, 21.030, 10619.533, 404.904, 52830.711 24/08/09,20:21:19,05,10,1, 11.9,1,1, 21.030, 10619.561, 404.909, 52830.669 24/08/09,20:21:19,06,10,1, 11.9,1,1, 21.030, 10619.516, 404.912, 52830.729 24/08/09,20:21:19,07,10,1, 11.9,1,1, 21.030, 10619.538, 404.931, 52830.731 24/08/09,20:21:19,08,10,1, 11.9,1,1, 21.030, 10619.506, 404.881, 52830.722 24/08/09,20:21:19,09,10,1, 11.9,1,1, 21.030, 10619.532, 404.869, 52830.643 24/08/09,20:21:19,10,10,1, 11.9,1,1, 21.030, 10619.536, 404.878, 52830.669 24/08/09,20:21:19,11,10,1, 11.9,1,1, 21.030, 10619.543, 404.890, 52830.715 24/08/09,20:21:19,12,10,1, 11.9,1,1, 21.030, 10619.556, 404.896, 52830.704 24/08/09,20:21:19,13,10,1, 11.9,1,1, 21.030, 10619.565, 404.911, 52830.663 24/08/09,20:21:19,14,10,1, 11.9,1,1, 21.030, 10619.534, 404.916, 52830.695 24/08/09,20:21:19,15,10,1, 11.9,1,1, 21.030, 10619.551, 404.908, 52830.676 24/08/09,20:21:19,16,10,1, 11.9,1,1, 21.030, 10619.521, 404.902, 52830.661 24/08/09,20:21:19,17,10,1, 11.9,1,1, 21.030, 10619.521, 404.897, 52830.649 24/08/09,20:21:19,18,10,1, 11.9,1,1, 21.030, 10619.521, 404.875, 52830.649 24/08/09,20:21:19,19,10,1, 11.9,1,1, 21.030, 10619.549, 404.892, 52830.691 24/08/09,20:21:20,00,11,1, 11.9,1,1, 21.034, 10619.544, 404.892, 52830.691 24/08/09,20:21:20,01,11,1, 11.9,1,1, 21.034, 10619.521, 404.890, 52830.724 24/08/09,20:21:20,02,11,1, 11.9,1,1, 21.034, 10619.525, 404.895, 52830.610 24/08/09,20:21:20,03,11,1, 11.9,1,1, 21.034, 10619.543, 404.887, 52830.680 24/08/09,20:21:20,04,11,1, 11.9,1,1, 21.034, 10619.548, 404.884, 52830.666 24/08/09,20:21:20,05,11,1, 11.9,1,1, 21.034, 10619.503, 404.868, 52830.669 24/08/09,20:21:20,06,11,1, 11.9,1,1, 21.034, 10619.547, 404.882, 52830.721 24/08/09,20:21:20,07,11,1, 11.9,1,1, 21.034, 10619.506, 404.886, 52830.724 24/08/09,20:21:20,08,11,1, 11.9,1,1, 21.034, 10619.528, 404.892, 52830.685 24/08/09,20:21:20,09,11,1, 11.9,1,1, 21.034, 10619.532, 404.879, 52830.736 24/08/09,20:21:20,10,11,1, 11.9,1,1, 21.034, 10619.551, 404.884, 52830.702 24/08/09,20:21:20,11,11,1, 11.9,1,1, 21.034, 10619.528, 404.883, 52830.627 24/08/09,20:21:20,12,11,1, 11.9,1,1, 21.034, 10619.556, 404.890, 52830.668 24/08/09,20:21:20,13,11,1, 11.9,1,1, 21.034, 10619.523, 404.884, 52830.665 24/08/09,20:21:20,14,11,1, 11.9,1,1, 21.034, 10619.540, 404.879, 52830.653 24/08/09,20:21:20,15,11,1, 11.9,1,1, 21.034, 10619.528, 404.886, 52830.672 24/08/09,20:21:20,16,11,1, 11.9,1,1, 21.034, 10619.526, 404.898, 52830.643 24/08/09,20:21:20,17,11,1, 11.9,1,1, 21.034, 10619.526, 404.884, 52830.648 24/08/09,20:21:20,18,11,1, 11.9,1,1, 21.034, 10619.557, 404.893, 52830.704 24/08/09,20:21:20,19,11,1, 11.9,1,1, 21.034, 10619.527, 404.902, 52830.652 24/08/09,20:21:21,00,11,1, 11.9,1,1, 21.030, 10619.519, 404.902, 52830.652 24/08/09,20:21:21,01,11,1, 11.9,1,1, 21.030, 10619.520, 404.941, 52830.625 24/08/09,20:21:21,02,11,1, 11.9,1,1, 21.030, 10619.532, 404.890, 52830.595 24/08/09,20:21:21,03,11,1, 11.9,1,1, 21.030, 10619.522, 404.933, 52830.657 24/08/09,20:21:21,04,11,1, 11.9,1,1, 21.030, 10619.517, 404.920, 52830.747 24/08/09,20:21:21,05,11,1, 11.9,1,1, 21.030, 10619.531, 404.909, 52830.631 24/08/09,20:21:21,06,11,1, 11.9,1,1, 21.030, 10619.523, 404.898, 52830.662 24/08/09,20:21:21,07,11,1, 11.9,1,1, 21.030, 10619.555, 404.900, 52830.685 24/08/09,20:21:21,08,11,1, 11.9,1,1, 21.030, 10619.546, 404.899, 52830.697 24/08/09,20:21:21,09,11,1, 11.9,1,1, 21.030, 10619.534, 404.863, 52830.678 24/08/09,20:21:21,10,11,1, 11.9,1,1, 21.030, 10619.550, 404.924, 52830.679 24/08/09,20:21:21,11,11,1, 11.9,1,1, 21.030, 10619.513, 404.889, 52830.589 24/08/09,20:21:21,12,11,1, 11.9,1,1, 21.030, 10619.541, 404.889, 52830.606 24/08/09,20:21:21,13,11,1, 11.9,1,1, 21.030, 10619.510, 404.919, 52830.693 24/08/09,20:21:21,14,11,1, 11.9,1,1, 21.030, 10619.546, 404.881, 52830.738 24/08/09,20:21:21,15,11,1, 11.9,1,1, 21.030, 10619.562, 404.911, 52830.626 24/08/09,20:21:21,16,11,1, 11.9,1,1, 21.030, 10619.554, 404.895, 52830.680 24/08/09,20:21:21,17,11,1, 11.9,1,1, 21.030, 10619.542, 404.918, 52830.640 24/08/09,20:21:21,18,11,1, 11.9,1,1, 21.030, 10619.554, 404.921, 52830.665 24/08/09,20:21:21,19,11,1, 11.9,1,1, 21.030, 10619.523, 404.898, 52830.687 24/08/09,20:21:22,00,11,1, 11.9,1,1, 21.028, 10619.519, 404.898, 52830.687 24/08/09,20:21:22,01,11,1, 11.9,1,1, 21.028, 10619.525, 404.900, 52830.686 24/08/09,20:21:22,02,11,1, 11.9,1,1, 21.028, 10619.540, 404.908, 52830.726 24/08/09,20:21:22,03,11,1, 11.9,1,1, 21.028, 10619.540, 404.907, 52830.730 24/08/09,20:21:22,04,11,1, 11.9,1,1, 21.028, 10619.546, 404.906, 52830.703 24/08/09,20:21:22,05,11,1, 11.9,1,1, 21.028, 10619.524, 404.920, 52830.590 24/08/09,20:21:22,06,11,1, 11.9,1,1, 21.028, 10619.541, 404.895, 52830.637 24/08/09,20:21:22,07,11,1, 11.9,1,1, 21.028, 10619.532, 404.912, 52830.630 24/08/09,20:21:22,08,11,1, 11.9,1,1, 21.028, 10619.522, 404.926, 52830.653 24/08/09,20:21:22,09,11,1, 11.9,1,1, 21.028, 10619.519, 404.910, 52830.670 24/08/09,20:21:22,10,11,1, 11.9,1,1, 21.028, 10619.555, 404.926, 52830.677 24/08/09,20:21:22,11,11,1, 11.9,1,1, 21.028, 10619.524, 404.920, 52830.672 24/08/09,20:21:22,12,11,1, 11.9,1,1, 21.028, 10619.550, 404.934, 52830.650 24/08/09,20:21:22,13,11,1, 11.9,1,1, 21.028, 10619.569, 404.909, 52830.660 24/08/09,20:21:22,14,11,1, 11.9,1,1, 21.028, 10619.528, 404.919, 52830.663 24/08/09,20:21:22,15,11,1, 11.9,1,1, 21.028, 10619.539, 404.948, 52830.678 24/08/09,20:21:22,16,11,1, 11.9,1,1, 21.028, 10619.533, 404.937, 52830.697 24/08/09,20:21:22,17,11,1, 11.9,1,1, 21.028, 10619.561, 404.920, 52830.652 24/08/09,20:21:22,18,11,1, 11.9,1,1, 21.028, 10619.551, 404.946, 52830.697 24/08/09,20:21:22,19,11,1, 11.9,1,1, 21.028, 10619.538, 404.957, 52830.665 24/08/09,20:21:23,00,11,1, 11.9,1,1, 21.026, 10619.535, 404.957, 52830.665 24/08/09,20:21:23,01,11,1, 11.9,1,1, 21.026, 10619.535, 404.936, 52830.686 24/08/09,20:21:23,02,11,1, 11.9,1,1, 21.026, 10619.536, 404.953, 52830.717 24/08/09,20:21:23,03,11,1, 11.9,1,1, 21.026, 10619.517, 404.917, 52830.684 24/08/09,20:21:23,04,11,1, 11.9,1,1, 21.026, 10619.556, 404.946, 52830.658 24/08/09,20:21:23,05,11,1, 11.9,1,1, 21.026, 10619.554, 404.928, 52830.693 24/08/09,20:21:23,06,11,1, 11.9,1,1, 21.026, 10619.546, 404.931, 52830.588 24/08/09,20:21:23,07,11,1, 11.9,1,1, 21.026, 10619.513, 404.944, 52830.639 24/08/09,20:21:23,08,11,1, 11.9,1,1, 21.026, 10619.535, 404.931, 52830.619 24/08/09,20:21:23,09,11,1, 11.9,1,1, 21.026, 10619.522, 404.935, 52830.700 24/08/09,20:21:23,10,11,1, 11.9,1,1, 21.026, 10619.545, 404.926, 52830.694 24/08/09,20:21:23,11,11,1, 11.9,1,1, 21.026, 10619.507, 404.942, 52830.687 24/08/09,20:21:23,12,11,1, 11.9,1,1, 21.026, 10619.560, 404.930, 52830.617 24/08/09,20:21:23,13,11,1, 11.9,1,1, 21.026, 10619.542, 404.919, 52830.670 24/08/09,20:21:23,14,11,1, 11.9,1,1, 21.026, 10619.542, 404.916, 52830.587 24/08/09,20:21:23,15,11,1, 11.9,1,1, 21.026, 10619.559, 404.927, 52830.570 24/08/09,20:21:23,16,11,1, 11.9,1,1, 21.026, 10619.553, 404.930, 52830.692 24/08/09,20:21:23,17,11,1, 11.9,1,1, 21.026, 10619.533, 404.938, 52830.594 24/08/09,20:21:23,18,11,1, 11.9,1,1, 21.026, 10619.549, 404.932, 52830.670 24/08/09,20:21:23,19,11,1, 11.9,1,1, 21.026, 10619.532, 404.937, 52830.704 24/08/09,20:21:24,00,11,1, 11.9,1,1, 21.032, 10619.527, 404.937, 52830.704 24/08/09,20:21:24,01,11,1, 11.9,1,1, 21.032, 10619.553, 404.947, 52830.684 24/08/09,20:21:24,02,11,1, 11.9,1,1, 21.032, 10619.543, 404.931, 52830.650 24/08/09,20:21:24,03,11,1, 11.9,1,1, 21.032, 10619.559, 404.910, 52830.671 24/08/09,20:21:24,04,11,1, 11.9,1,1, 21.032, 10619.539, 404.938, 52830.658 24/08/09,20:21:24,05,11,1, 11.9,1,1, 21.032, 10619.552, 404.934, 52830.688 24/08/09,20:21:24,06,11,1, 11.9,1,1, 21.032, 10619.562, 404.956, 52830.652 24/08/09,20:21:24,07,11,1, 11.9,1,1, 21.032, 10619.557, 404.920, 52830.580 24/08/09,20:21:24,08,11,1, 11.9,1,1, 21.032, 10619.546, 404.926, 52830.630 24/08/09,20:21:24,09,11,1, 11.9,1,1, 21.032, 10619.551, 404.938, 52830.680 24/08/09,20:21:24,10,11,1, 11.9,1,1, 21.032, 10619.553, 404.946, 52830.704 24/08/09,20:21:24,11,11,1, 11.9,1,1, 21.032, 10619.544, 404.948, 52830.673 24/08/09,20:21:24,12,11,1, 11.9,1,1, 21.032, 10619.558, 404.940, 52830.657 24/08/09,20:21:24,13,11,1, 11.9,1,1, 21.032, 10619.535, 404.936, 52830.635 24/08/09,20:21:24,14,11,1, 11.9,1,1, 21.032, 10619.535, 404.918, 52830.647 24/08/09,20:21:24,15,11,1, 11.9,1,1, 21.032, 10619.568, 404.920, 52830.647 24/08/09,20:21:24,16,11,1, 11.9,1,1, 21.032, 10619.534, 404.924, 52830.689 24/08/09,20:21:24,17,11,1, 11.9,1,1, 21.032, 10619.522, 404.916, 52830.620 24/08/09,20:21:24,18,11,1, 11.9,1,1, 21.032, 10619.535, 404.913, 52830.575 24/08/09,20:21:24,19,11,1, 11.9,1,1, 21.032, 10619.529, 404.937, 52830.673 24/08/09,20:21:25,00,11,1, 11.9,1,1, 21.025, 10619.527, 404.937, 52830.673 24/08/09,20:21:25,01,11,1, 11.9,1,1, 21.025, 10619.534, 404.935, 52830.601 24/08/09,20:21:25,02,11,1, 11.9,1,1, 21.025, 10619.526, 404.910, 52830.628 24/08/09,20:21:25,03,11,1, 11.9,1,1, 21.025, 10619.526, 404.925, 52830.627 24/08/09,20:21:25,04,11,1, 11.9,1,1, 21.025, 10619.532, 404.908, 52830.652 24/08/09,20:21:25,05,11,1, 11.9,1,1, 21.025, 10619.530, 404.942, 52830.663 24/08/09,20:21:25,06,11,1, 11.9,1,1, 21.025, 10619.543, 404.921, 52830.609 24/08/09,20:21:25,07,11,1, 11.9,1,1, 21.025, 10619.535, 404.917, 52830.629 24/08/09,20:21:25,08,11,1, 11.9,1,1, 21.025, 10619.535, 404.915, 52830.632 24/08/09,20:21:25,09,11,1, 11.9,1,1, 21.025, 10619.549, 404.941, 52830.615 24/08/09,20:21:25,10,11,1, 11.9,1,1, 21.025, 10619.555, 404.908, 52830.652 24/08/09,20:21:25,11,11,1, 11.9,1,1, 21.025, 10619.543, 404.932, 52830.619 24/08/09,20:21:25,12,11,1, 11.9,1,1, 21.025, 10619.544, 404.952, 52830.674 24/08/09,20:21:25,13,11,1, 11.9,1,1, 21.025, 10619.549, 404.939, 52830.609 24/08/09,20:21:25,14,11,1, 11.9,1,1, 21.025, 10619.553, 404.926, 52830.604 24/08/09,20:21:25,15,11,1, 11.9,1,1, 21.025, 10619.548, 404.936, 52830.596 24/08/09,20:21:25,16,11,1, 11.9,1,1, 21.025, 10619.540, 404.940, 52830.554 24/08/09,20:21:25,17,11,1, 11.9,1,1, 21.025, 10619.534, 404.924, 52830.639 24/08/09,20:21:25,18,11,1, 11.9,1,1, 21.025, 10619.534, 404.899, 52830.601 24/08/09,20:21:25,19,11,1, 11.9,1,1, 21.025, 10619.537, 404.915, 52830.613 24/08/09,20:21:26,00,11,1, 11.9,1,1, 21.030, 10619.535, 404.915, 52830.613 24/08/09,20:21:26,01,11,1, 11.9,1,1, 21.030, 10619.543, 404.928, 52830.612 24/08/09,20:21:26,02,11,1, 11.9,1,1, 21.030, 10619.542, 404.909, 52830.602 24/08/09,20:21:26,03,11,1, 11.9,1,1, 21.030, 10619.528, 404.938, 52830.655 24/08/09,20:21:26,04,11,1, 11.9,1,1, 21.030, 10619.536, 404.894, 52830.617 24/08/09,20:21:26,05,11,1, 11.9,1,1, 21.030, 10619.524, 404.915, 52830.586 24/08/09,20:21:26,06,11,1, 11.9,1,1, 21.030, 10619.543, 404.918, 52830.528 24/08/09,20:21:26,07,11,1, 11.9,1,1, 21.030, 10619.534, 404.927, 52830.632 24/08/09,20:21:26,08,11,1, 11.9,1,1, 21.030, 10619.535, 404.936, 52830.555 24/08/09,20:21:26,09,11,1, 11.9,1,1, 21.030, 10619.545, 404.922, 52830.540 24/08/09,20:21:26,10,11,1, 11.9,1,1, 21.030, 10619.518, 404.918, 52830.563 24/08/09,20:21:26,11,11,1, 11.9,1,1, 21.030, 10619.546, 404.908, 52830.599 24/08/09,20:21:26,12,11,1, 11.9,1,1, 21.030, 10619.542, 404.951, 52830.600 24/08/09,20:21:26,13,11,1, 11.9,1,1, 21.030, 10619.564, 404.919, 52830.633 24/08/09,20:21:26,14,11,1, 11.9,1,1, 21.030, 10619.561, 404.915, 52830.583 24/08/09,20:21:26,15,11,1, 11.9,1,1, 21.030, 10619.535, 404.927, 52830.611 24/08/09,20:21:26,16,11,1, 11.9,1,1, 21.030, 10619.533, 404.906, 52830.575 24/08/09,20:21:26,17,11,1, 11.9,1,1, 21.030, 10619.561, 404.901, 52830.587 24/08/09,20:21:26,18,11,1, 11.9,1,1, 21.030, 10619.550, 404.892, 52830.596 24/08/09,20:21:26,19,11,1, 11.9,1,1, 21.030, 10619.546, 404.915, 52830.635 24/08/09,20:21:27,00,10,1, 11.9,1,1, 21.028, 10619.544, 404.915, 52830.635 24/08/09,20:21:27,01,10,1, 11.9,1,1, 21.028, 10619.551, 404.935, 52830.653 24/08/09,20:21:27,02,10,1, 11.9,1,1, 21.028, 10619.550, 404.906, 52830.555 24/08/09,20:21:27,03,10,1, 11.9,1,1, 21.028, 10619.554, 404.897, 52830.529 24/08/09,20:21:27,04,10,1, 11.9,1,1, 21.028, 10619.547, 404.902, 52830.488 24/08/09,20:21:27,05,10,1, 11.9,1,1, 21.028, 10619.530, 404.939, 52830.571 24/08/09,20:21:27,06,10,1, 11.9,1,1, 21.028, 10619.545, 404.926, 52830.521 24/08/09,20:21:27,07,10,1, 11.9,1,1, 21.028, 10619.519, 404.929, 52830.557 24/08/09,20:21:27,08,10,1, 11.9,1,1, 21.028, 10619.516, 404.900, 52830.585 24/08/09,20:21:27,09,10,1, 11.9,1,1, 21.028, 10619.525, 404.909, 52830.521 24/08/09,20:21:27,10,10,1, 11.9,1,1, 21.028, 10619.552, 404.943, 52830.587 24/08/09,20:21:27,11,10,1, 11.9,1,1, 21.028, 10619.560, 404.914, 52830.558 24/08/09,20:21:27,12,10,1, 11.9,1,1, 21.028, 10619.549, 404.906, 52830.573 24/08/09,20:21:27,13,10,1, 11.9,1,1, 21.028, 10619.523, 404.899, 52830.543 24/08/09,20:21:27,14,10,1, 11.9,1,1, 21.028, 10619.540, 404.927, 52830.523 24/08/09,20:21:27,15,10,1, 11.9,1,1, 21.028, 10619.539, 404.912, 52830.503 24/08/09,20:21:27,16,10,1, 11.9,1,1, 21.028, 10619.552, 404.896, 52830.555 24/08/09,20:21:27,17,10,1, 11.9,1,1, 21.028, 10619.561, 404.904, 52830.539 24/08/09,20:21:27,18,10,1, 11.9,1,1, 21.028, 10619.539, 404.906, 52830.587 24/08/09,20:21:27,19,10,1, 11.9,1,1, 21.028, 10619.549, 404.930, 52830.582 24/08/09,20:21:28,00,11,1, 11.9,1,1, 21.027, 10619.544, 404.930, 52830.582 24/08/09,20:21:28,01,11,1, 11.9,1,1, 21.027, 10619.542, 404.875, 52830.534 24/08/09,20:21:28,02,11,1, 11.9,1,1, 21.027, 10619.532, 404.908, 52830.563 24/08/09,20:21:28,03,11,1, 11.9,1,1, 21.027, 10619.542, 404.869, 52830.575 24/08/09,20:21:28,04,11,1, 11.9,1,1, 21.027, 10619.549, 404.913, 52830.548 24/08/09,20:21:28,05,11,1, 11.9,1,1, 21.027, 10619.540, 404.927, 52830.569 24/08/09,20:21:28,06,11,1, 11.9,1,1, 21.027, 10619.566, 404.898, 52830.541 24/08/09,20:21:28,07,11,1, 11.9,1,1, 21.027, 10619.541, 404.894, 52830.514 24/08/09,20:21:28,08,11,1, 11.9,1,1, 21.027, 10619.536, 404.875, 52830.510 24/08/09,20:21:28,09,11,1, 11.9,1,1, 21.027, 10619.572, 404.898, 52830.546 24/08/09,20:21:28,10,11,1, 11.9,1,1, 21.027, 10619.554, 404.885, 52830.517 24/08/09,20:21:28,11,11,1, 11.9,1,1, 21.027, 10619.552, 404.896, 52830.505 24/08/09,20:21:28,12,11,1, 11.9,1,1, 21.027, 10619.551, 404.916, 52830.484 24/08/09,20:21:28,13,11,1, 11.9,1,1, 21.027, 10619.581, 404.931, 52830.584 24/08/09,20:21:28,14,11,1, 11.9,1,1, 21.027, 10619.547, 404.894, 52830.590 24/08/09,20:21:28,15,11,1, 11.9,1,1, 21.027, 10619.577, 404.899, 52830.582 24/08/09,20:21:28,16,11,1, 11.9,1,1, 21.027, 10619.562, 404.889, 52830.605 24/08/09,20:21:28,17,11,1, 11.9,1,1, 21.027, 10619.540, 404.888, 52830.551 24/08/09,20:21:28,18,11,1, 11.9,1,1, 21.027, 10619.557, 404.902, 52830.511 24/08/09,20:21:28,19,11,1, 11.9,1,1, 21.027, 10619.553, 404.890, 52830.544 24/08/09,20:21:29,00,11,1, 11.9,1,1, 21.029, 10619.552, 404.890, 52830.544 24/08/09,20:21:29,01,11,1, 11.9,1,1, 21.029, 10619.570, 404.898, 52830.507 24/08/09,20:21:29,02,11,1, 11.9,1,1, 21.029, 10619.556, 404.866, 52830.547 24/08/09,20:21:29,03,11,1, 11.9,1,1, 21.029, 10619.554, 404.852, 52830.549 24/08/09,20:21:29,04,11,1, 11.9,1,1, 21.029, 10619.561, 404.880, 52830.519 24/08/09,20:21:29,05,11,1, 11.9,1,1, 21.029, 10619.556, 404.852, 52830.535 24/08/09,20:21:29,06,11,1, 11.9,1,1, 21.029, 10619.553, 404.845, 52830.517 24/08/09,20:21:29,07,11,1, 11.9,1,1, 21.029, 10619.539, 404.890, 52830.533 24/08/09,20:21:29,08,11,1, 11.9,1,1, 21.029, 10619.561, 404.860, 52830.455 24/08/09,20:21:29,09,11,1, 11.9,1,1, 21.029, 10619.563, 404.892, 52830.559 24/08/09,20:21:29,10,11,1, 11.9,1,1, 21.029, 10619.523, 404.881, 52830.537 24/08/09,20:21:29,11,11,1, 11.9,1,1, 21.029, 10619.549, 404.884, 52830.482 24/08/09,20:21:29,12,11,1, 11.9,1,1, 21.029, 10619.535, 404.842, 52830.507 24/08/09,20:21:29,13,11,1, 11.9,1,1, 21.029, 10619.552, 404.869, 52830.447 24/08/09,20:21:29,14,11,1, 11.9,1,1, 21.029, 10619.559, 404.902, 52830.582 24/08/09,20:21:29,15,11,1, 11.9,1,1, 21.029, 10619.531, 404.883, 52830.516 24/08/09,20:21:29,16,11,1, 11.9,1,1, 21.029, 10619.516, 404.857, 52830.540 24/08/09,20:21:29,17,11,1, 11.9,1,1, 21.029, 10619.549, 404.890, 52830.449 24/08/09,20:21:29,18,11,1, 11.9,1,1, 21.029, 10619.521, 404.869, 52830.466 24/08/09,20:21:29,19,11,1, 11.9,1,1, 21.029, 10619.552, 404.886, 52830.571 24/08/09,20:21:30,00,10,1, 11.9,1,1, 21.025, 10619.544, 404.886, 52830.571 24/08/09,20:21:30,01,10,1, 11.9,1,1, 21.025, 10619.520, 404.883, 52830.528 24/08/09,20:21:30,02,10,1, 11.9,1,1, 21.025, 10619.544, 404.912, 52830.554 24/08/09,20:21:30,03,10,1, 11.9,1,1, 21.025, 10619.518, 404.890, 52830.525 24/08/09,20:21:30,04,10,1, 11.9,1,1, 21.025, 10619.525, 404.878, 52830.570 24/08/09,20:21:30,05,10,1, 11.9,1,1, 21.025, 10619.543, 404.904, 52830.526 24/08/09,20:21:30,06,10,1, 11.9,1,1, 21.025, 10619.538, 404.898, 52830.489 24/08/09,20:21:30,07,10,1, 11.9,1,1, 21.025, 10619.551, 404.911, 52830.502 24/08/09,20:21:30,08,10,1, 11.9,1,1, 21.025, 10619.551, 404.866, 52830.504 24/08/09,20:21:30,09,10,1, 11.9,1,1, 21.025, 10619.541, 404.892, 52830.531 24/08/09,20:21:30,10,10,1, 11.9,1,1, 21.025, 10619.521, 404.850, 52830.531 24/08/09,20:21:30,11,10,1, 11.9,1,1, 21.025, 10619.528, 404.872, 52830.532 24/08/09,20:21:30,12,10,1, 11.9,1,1, 21.025, 10619.531, 404.879, 52830.517 24/08/09,20:21:30,13,10,1, 11.9,1,1, 21.025, 10619.523, 404.885, 52830.520 24/08/09,20:21:30,14,10,1, 11.9,1,1, 21.025, 10619.508, 404.878, 52830.542 24/08/09,20:21:30,15,10,1, 11.9,1,1, 21.025, 10619.558, 404.872, 52830.500 24/08/09,20:21:30,16,10,1, 11.9,1,1, 21.025, 10619.525, 404.870, 52830.523 24/08/09,20:21:30,17,10,1, 11.9,1,1, 21.025, 10619.519, 404.865, 52830.443 24/08/09,20:21:30,18,10,1, 11.9,1,1, 21.025, 10619.556, 404.859, 52830.491 24/08/09,20:21:30,19,10,1, 11.9,1,1, 21.025, 10619.528, 404.844, 52830.443 24/08/09,20:21:31,00,10,1, 12.0,1,1, 21.023, 10619.527, 404.844, 52830.443 24/08/09,20:21:31,01,10,1, 12.0,1,1, 21.023, 10619.536, 404.858, 52830.536 24/08/09,20:21:31,02,10,1, 12.0,1,1, 21.023, 10619.522, 404.871, 52830.500 24/08/09,20:21:31,03,10,1, 12.0,1,1, 21.023, 10619.528, 404.853, 52830.534 24/08/09,20:21:31,04,10,1, 12.0,1,1, 21.023, 10619.487, 404.851, 52830.436 24/08/09,20:21:31,05,10,1, 12.0,1,1, 21.023, 10619.543, 404.854, 52830.422 24/08/09,20:21:31,06,10,1, 12.0,1,1, 21.023, 10619.502, 404.844, 52830.479 24/08/09,20:21:31,07,10,1, 12.0,1,1, 21.023, 10619.516, 404.865, 52830.475 24/08/09,20:21:31,08,10,1, 12.0,1,1, 21.023, 10619.524, 404.860, 52830.485 24/08/09,20:21:31,09,10,1, 12.0,1,1, 21.023, 10619.503, 404.835, 52830.441 24/08/09,20:21:31,10,10,1, 12.0,1,1, 21.023, 10619.529, 404.865, 52830.485 24/08/09,20:21:31,11,10,1, 12.0,1,1, 21.023, 10619.515, 404.847, 52830.500 24/08/09,20:21:31,12,10,1, 12.0,1,1, 21.023, 10619.533, 404.865, 52830.467 24/08/09,20:21:31,13,10,1, 12.0,1,1, 21.023, 10619.525, 404.863, 52830.546 24/08/09,20:21:31,14,10,1, 12.0,1,1, 21.023, 10619.540, 404.877, 52830.525 24/08/09,20:21:31,15,10,1, 12.0,1,1, 21.023, 10619.518, 404.848, 52830.573 24/08/09,20:21:31,16,10,1, 12.0,1,1, 21.023, 10619.526, 404.859, 52830.468 24/08/09,20:21:31,17,10,1, 12.0,1,1, 21.023, 10619.531, 404.850, 52830.450 24/08/09,20:21:31,18,10,1, 12.0,1,1, 21.023, 10619.514, 404.839, 52830.505 24/08/09,20:21:31,19,10,1, 12.0,1,1, 21.023, 10619.515, 404.841, 52830.486 24/08/09,20:21:32,00,10,1, 11.9,1,1, 21.031, 10619.510, 404.841, 52830.486 24/08/09,20:21:32,01,10,1, 11.9,1,1, 21.031, 10619.494, 404.820, 52830.487 24/08/09,20:21:32,02,10,1, 11.9,1,1, 21.031, 10619.537, 404.846, 52830.452 24/08/09,20:21:32,03,10,1, 11.9,1,1, 21.031, 10619.554, 404.836, 52830.461 24/08/09,20:21:32,04,10,1, 11.9,1,1, 21.031, 10619.510, 404.830, 52830.478 24/08/09,20:21:32,05,10,1, 11.9,1,1, 21.031, 10619.519, 404.838, 52830.466 24/08/09,20:21:32,06,10,1, 11.9,1,1, 21.031, 10619.505, 404.820, 52830.417 24/08/09,20:21:32,07,10,1, 11.9,1,1, 21.031, 10619.489, 404.835, 52830.415 24/08/09,20:21:32,08,10,1, 11.9,1,1, 21.031, 10619.515, 404.847, 52830.453 24/08/09,20:21:32,09,10,1, 11.9,1,1, 21.031, 10619.508, 404.817, 52830.461 24/08/09,20:21:32,10,10,1, 11.9,1,1, 21.031, 10619.496, 404.809, 52830.498 24/08/09,20:21:32,11,10,1, 11.9,1,1, 21.031, 10619.494, 404.846, 52830.488 24/08/09,20:21:32,12,10,1, 11.9,1,1, 21.031, 10619.508, 404.849, 52830.422 24/08/09,20:21:32,13,10,1, 11.9,1,1, 21.031, 10619.501, 404.845, 52830.524 24/08/09,20:21:32,14,10,1, 11.9,1,1, 21.031, 10619.503, 404.823, 52830.502 24/08/09,20:21:32,15,10,1, 11.9,1,1, 21.031, 10619.501, 404.827, 52830.425 24/08/09,20:21:32,16,10,1, 11.9,1,1, 21.031, 10619.497, 404.817, 52830.497 24/08/09,20:21:32,17,10,1, 11.9,1,1, 21.031, 10619.507, 404.834, 52830.409 24/08/09,20:21:32,18,10,1, 11.9,1,1, 21.031, 10619.498, 404.837, 52830.480 24/08/09,20:21:32,19,10,1, 11.9,1,1, 21.031, 10619.501, 404.823, 52830.426 24/08/09,20:21:33,00,10,1, 11.9,1,1, 21.023, 10619.494, 404.823, 52830.426 24/08/09,20:21:33,01,10,1, 11.9,1,1, 21.023, 10619.504, 404.828, 52830.440 24/08/09,20:21:33,02,10,1, 11.9,1,1, 21.023, 10619.490, 404.813, 52830.467 24/08/09,20:21:33,03,10,1, 11.9,1,1, 21.023, 10619.489, 404.798, 52830.412 24/08/09,20:21:33,04,10,1, 11.9,1,1, 21.023, 10619.497, 404.803, 52830.406 24/08/09,20:21:33,05,10,1, 11.9,1,1, 21.023, 10619.499, 404.801, 52830.401 24/08/09,20:21:33,06,10,1, 11.9,1,1, 21.023, 10619.509, 404.817, 52830.435 24/08/09,20:21:33,07,10,1, 11.9,1,1, 21.023, 10619.491, 404.810, 52830.472 24/08/09,20:21:33,08,10,1, 11.9,1,1, 21.023, 10619.495, 404.777, 52830.410 24/08/09,20:21:33,09,10,1, 11.9,1,1, 21.023, 10619.500, 404.802, 52830.419 24/08/09,20:21:33,10,10,1, 11.9,1,1, 21.023, 10619.488, 404.799, 52830.475 24/08/09,20:21:33,11,10,1, 11.9,1,1, 21.023, 10619.492, 404.789, 52830.466 24/08/09,20:21:33,12,10,1, 11.9,1,1, 21.023, 10619.478, 404.805, 52830.355 24/08/09,20:21:33,13,10,1, 11.9,1,1, 21.023, 10619.482, 404.816, 52830.410 24/08/09,20:21:33,14,10,1, 11.9,1,1, 21.023, 10619.483, 404.816, 52830.441 24/08/09,20:21:33,15,10,1, 11.9,1,1, 21.023, 10619.501, 404.808, 52830.466 24/08/09,20:21:33,16,10,1, 11.9,1,1, 21.023, 10619.486, 404.824, 52830.407 24/08/09,20:21:33,17,10,1, 11.9,1,1, 21.023, 10619.492, 404.812, 52830.498 24/08/09,20:21:33,18,10,1, 11.9,1,1, 21.023, 10619.461, 404.792, 52830.427 24/08/09,20:21:33,19,10,1, 11.9,1,1, 21.023, 10619.493, 404.777, 52830.394 24/08/09,20:21:34,00,10,1, 11.9,1,1, 21.024, 10619.485, 404.777, 52830.394 24/08/09,20:21:34,01,10,1, 11.9,1,1, 21.024, 10619.459, 404.798, 52830.348 24/08/09,20:21:34,02,10,1, 11.9,1,1, 21.024, 10619.474, 404.808, 52830.420 24/08/09,20:21:34,03,10,1, 11.9,1,1, 21.024, 10619.460, 404.792, 52830.406 24/08/09,20:21:34,04,10,1, 11.9,1,1, 21.024, 10619.466, 404.833, 52830.428 24/08/09,20:21:34,05,10,1, 11.9,1,1, 21.024, 10619.452, 404.795, 52830.429 24/08/09,20:21:34,06,10,1, 11.9,1,1, 21.024, 10619.459, 404.783, 52830.451 24/08/09,20:21:34,07,10,1, 11.9,1,1, 21.024, 10619.462, 404.794, 52830.437 24/08/09,20:21:34,08,10,1, 11.9,1,1, 21.024, 10619.487, 404.787, 52830.424 24/08/09,20:21:34,09,10,1, 11.9,1,1, 21.024, 10619.474, 404.769, 52830.469 24/08/09,20:21:34,10,10,1, 11.9,1,1, 21.024, 10619.468, 404.771, 52830.443 24/08/09,20:21:34,11,10,1, 11.9,1,1, 21.024, 10619.468, 404.785, 52830.360 24/08/09,20:21:34,12,10,1, 11.9,1,1, 21.024, 10619.481, 404.782, 52830.353 24/08/09,20:21:34,13,10,1, 11.9,1,1, 21.024, 10619.466, 404.789, 52830.436 24/08/09,20:21:34,14,10,1, 11.9,1,1, 21.024, 10619.449, 404.787, 52830.340 24/08/09,20:21:34,15,10,1, 11.9,1,1, 21.024, 10619.470, 404.795, 52830.387 24/08/09,20:21:34,16,10,1, 11.9,1,1, 21.024, 10619.485, 404.807, 52830.423 24/08/09,20:21:34,17,10,1, 11.9,1,1, 21.024, 10619.467, 404.789, 52830.438 24/08/09,20:21:34,18,10,1, 11.9,1,1, 21.024, 10619.473, 404.783, 52830.462 24/08/09,20:21:34,19,10,1, 11.9,1,1, 21.024, 10619.470, 404.774, 52830.409 24/08/09,20:21:35,00,10,1, 11.9,1,1, 21.026, 10619.469, 404.774, 52830.409 24/08/09,20:21:35,01,10,1, 11.9,1,1, 21.026, 10619.502, 404.771, 52830.317 24/08/09,20:21:35,02,10,1, 11.9,1,1, 21.026, 10619.448, 404.749, 52830.411 24/08/09,20:21:35,03,10,1, 11.9,1,1, 21.026, 10619.468, 404.751, 52830.427 24/08/09,20:21:35,04,10,1, 11.9,1,1, 21.026, 10619.430, 404.743, 52830.389 24/08/09,20:21:35,05,10,1, 11.9,1,1, 21.026, 10619.447, 404.791, 52830.402 24/08/09,20:21:35,06,10,1, 11.9,1,1, 21.026, 10619.452, 404.771, 52830.408 24/08/09,20:21:35,07,10,1, 11.9,1,1, 21.026, 10619.457, 404.771, 52830.478 24/08/09,20:21:35,08,10,1, 11.9,1,1, 21.026, 10619.433, 404.759, 52830.370 24/08/09,20:21:35,09,10,1, 11.9,1,1, 21.026, 10619.446, 404.743, 52830.371 24/08/09,20:21:35,10,10,1, 11.9,1,1, 21.026, 10619.433, 404.772, 52830.360 24/08/09,20:21:35,11,10,1, 11.9,1,1, 21.026, 10619.452, 404.754, 52830.412 24/08/09,20:21:35,12,10,1, 11.9,1,1, 21.026, 10619.436, 404.744, 52830.368 24/08/09,20:21:35,13,10,1, 11.9,1,1, 21.026, 10619.446, 404.753, 52830.426 24/08/09,20:21:35,14,10,1, 11.9,1,1, 21.026, 10619.438, 404.708, 52830.455 24/08/09,20:21:35,15,10,1, 11.9,1,1, 21.026, 10619.447, 404.758, 52830.392 24/08/09,20:21:35,16,10,1, 11.9,1,1, 21.026, 10619.455, 404.728, 52830.396 24/08/09,20:21:35,17,10,1, 11.9,1,1, 21.026, 10619.452, 404.702, 52830.418 24/08/09,20:21:35,18,10,1, 11.9,1,1, 21.026, 10619.467, 404.734, 52830.403 24/08/09,20:21:35,19,10,1, 11.9,1,1, 21.026, 10619.433, 404.764, 52830.406 24/08/09,20:21:36,00,10,1, 11.9,1,1, 21.026, 10619.427, 404.764, 52830.406 24/08/09,20:21:36,01,10,1, 11.9,1,1, 21.026, 10619.436, 404.758, 52830.395 24/08/09,20:21:36,02,10,1, 11.9,1,1, 21.026, 10619.459, 404.730, 52830.374 24/08/09,20:21:36,03,10,1, 11.9,1,1, 21.026, 10619.447, 404.745, 52830.338 24/08/09,20:21:36,04,10,1, 11.9,1,1, 21.026, 10619.445, 404.753, 52830.365 24/08/09,20:21:36,05,10,1, 11.9,1,1, 21.026, 10619.437, 404.735, 52830.369 24/08/09,20:21:36,06,10,1, 11.9,1,1, 21.026, 10619.444, 404.717, 52830.364 24/08/09,20:21:36,07,10,1, 11.9,1,1, 21.026, 10619.437, 404.714, 52830.409 24/08/09,20:21:36,08,10,1, 11.9,1,1, 21.026, 10619.417, 404.723, 52830.385 24/08/09,20:21:36,09,10,1, 11.9,1,1, 21.026, 10619.434, 404.711, 52830.367 24/08/09,20:21:36,10,10,1, 11.9,1,1, 21.026, 10619.421, 404.720, 52830.310 24/08/09,20:21:36,11,10,1, 11.9,1,1, 21.026, 10619.429, 404.697, 52830.350 24/08/09,20:21:36,12,10,1, 11.9,1,1, 21.026, 10619.414, 404.733, 52830.312 24/08/09,20:21:36,13,10,1, 11.9,1,1, 21.026, 10619.429, 404.717, 52830.350 24/08/09,20:21:36,14,10,1, 11.9,1,1, 21.026, 10619.425, 404.709, 52830.281 24/08/09,20:21:36,15,10,1, 11.9,1,1, 21.026, 10619.406, 404.696, 52830.364 24/08/09,20:21:36,16,10,1, 11.9,1,1, 21.026, 10619.413, 404.667, 52830.345 24/08/09,20:21:36,17,10,1, 11.9,1,1, 21.026, 10619.428, 404.743, 52830.369 24/08/09,20:21:36,18,10,1, 11.9,1,1, 21.026, 10619.400, 404.688, 52830.326 24/08/09,20:21:36,19,10,1, 11.9,1,1, 21.026, 10619.419, 404.704, 52830.342 24/08/09,20:21:37,00,10,1, 11.9,1,1, 21.026, 10619.419, 404.704, 52830.342 24/08/09,20:21:37,01,10,1, 11.9,1,1, 21.026, 10619.402, 404.696, 52830.369 24/08/09,20:21:37,02,10,1, 11.9,1,1, 21.026, 10619.408, 404.706, 52830.335 24/08/09,20:21:37,03,10,1, 11.9,1,1, 21.026, 10619.400, 404.672, 52830.370 24/08/09,20:21:37,04,10,1, 11.9,1,1, 21.026, 10619.393, 404.723, 52830.381 24/08/09,20:21:37,05,10,1, 11.9,1,1, 21.026, 10619.419, 404.731, 52830.394 24/08/09,20:21:37,06,10,1, 11.9,1,1, 21.026, 10619.385, 404.685, 52830.295 24/08/09,20:21:37,07,10,1, 11.9,1,1, 21.026, 10619.386, 404.703, 52830.332 24/08/09,20:21:37,08,10,1, 11.9,1,1, 21.026, 10619.366, 404.705, 52830.362 24/08/09,20:21:37,09,10,1, 11.9,1,1, 21.026, 10619.379, 404.688, 52830.387 24/08/09,20:21:37,10,10,1, 11.9,1,1, 21.026, 10619.377, 404.677, 52830.311 24/08/09,20:21:37,11,10,1, 11.9,1,1, 21.026, 10619.360, 404.709, 52830.377 24/08/09,20:21:37,12,10,1, 11.9,1,1, 21.026, 10619.356, 404.674, 52830.388 24/08/09,20:21:37,13,10,1, 11.9,1,1, 21.026, 10619.366, 404.689, 52830.366 24/08/09,20:21:37,14,10,1, 11.9,1,1, 21.026, 10619.351, 404.680, 52830.333 24/08/09,20:21:37,15,10,1, 11.9,1,1, 21.026, 10619.362, 404.689, 52830.371 24/08/09,20:21:37,16,10,1, 11.9,1,1, 21.026, 10619.378, 404.699, 52830.272 24/08/09,20:21:37,17,10,1, 11.9,1,1, 21.026, 10619.356, 404.704, 52830.336 24/08/09,20:21:37,18,10,1, 11.9,1,1, 21.026, 10619.360, 404.707, 52830.309 24/08/09,20:21:37,19,10,1, 11.9,1,1, 21.026, 10619.381, 404.672, 52830.279 24/08/09,20:21:38,00,10,1, 12.0,1,1, 21.029, 10619.377, 404.672, 52830.279 24/08/09,20:21:38,01,10,1, 12.0,1,1, 21.029, 10619.366, 404.703, 52830.368 24/08/09,20:21:38,02,10,1, 12.0,1,1, 21.029, 10619.369, 404.675, 52830.347 24/08/09,20:21:38,03,10,1, 12.0,1,1, 21.029, 10619.350, 404.672, 52830.299 24/08/09,20:21:38,04,10,1, 12.0,1,1, 21.029, 10619.332, 404.671, 52830.358 24/08/09,20:21:38,05,10,1, 12.0,1,1, 21.029, 10619.334, 404.703, 52830.275 24/08/09,20:21:38,06,10,1, 12.0,1,1, 21.029, 10619.336, 404.689, 52830.307 24/08/09,20:21:38,07,10,1, 12.0,1,1, 21.029, 10619.345, 404.677, 52830.289 24/08/09,20:21:38,08,10,1, 12.0,1,1, 21.029, 10619.350, 404.671, 52830.283 24/08/09,20:21:38,09,10,1, 12.0,1,1, 21.029, 10619.357, 404.688, 52830.311 24/08/09,20:21:38,10,10,1, 12.0,1,1, 21.029, 10619.344, 404.675, 52830.328 24/08/09,20:21:38,11,10,1, 12.0,1,1, 21.029, 10619.343, 404.658, 52830.322 24/08/09,20:21:38,12,10,1, 12.0,1,1, 21.029, 10619.342, 404.661, 52830.245 24/08/09,20:21:38,13,10,1, 12.0,1,1, 21.029, 10619.336, 404.656, 52830.248 24/08/09,20:21:38,14,10,1, 12.0,1,1, 21.029, 10619.316, 404.673, 52830.328 24/08/09,20:21:38,15,10,1, 12.0,1,1, 21.029, 10619.316, 404.708, 52830.337 24/08/09,20:21:38,16,10,1, 12.0,1,1, 21.029, 10619.338, 404.646, 52830.333 24/08/09,20:21:38,17,10,1, 12.0,1,1, 21.029, 10619.339, 404.668, 52830.241 24/08/09,20:21:38,18,10,1, 12.0,1,1, 21.029, 10619.326, 404.646, 52830.322 24/08/09,20:21:38,19,10,1, 12.0,1,1, 21.029, 10619.311, 404.642, 52830.327 24/08/09,20:21:39,00,11,1, 11.9,1,1, 21.023, 10619.310, 404.642, 52830.327 24/08/09,20:21:39,01,11,1, 11.9,1,1, 21.023, 10619.345, 404.654, 52830.290 24/08/09,20:21:39,02,11,1, 11.9,1,1, 21.023, 10619.337, 404.632, 52830.259 24/08/09,20:21:39,03,11,1, 11.9,1,1, 21.023, 10619.326, 404.656, 52830.349 24/08/09,20:21:39,04,11,1, 11.9,1,1, 21.023, 10619.296, 404.667, 52830.365 24/08/09,20:21:39,05,11,1, 11.9,1,1, 21.023, 10619.314, 404.638, 52830.279 24/08/09,20:21:39,06,11,1, 11.9,1,1, 21.023, 10619.293, 404.630, 52830.294 24/08/09,20:21:39,07,11,1, 11.9,1,1, 21.023, 10619.324, 404.638, 52830.250 24/08/09,20:21:39,08,11,1, 11.9,1,1, 21.023, 10619.321, 404.614, 52830.261 24/08/09,20:21:39,09,11,1, 11.9,1,1, 21.023, 10619.310, 404.653, 52830.358 24/08/09,20:21:39,10,11,1, 11.9,1,1, 21.023, 10619.318, 404.645, 52830.354 24/08/09,20:21:39,11,11,1, 11.9,1,1, 21.023, 10619.306, 404.643, 52830.335 24/08/09,20:21:39,12,11,1, 11.9,1,1, 21.023, 10619.344, 404.627, 52830.265 24/08/09,20:21:39,13,11,1, 11.9,1,1, 21.023, 10619.313, 404.641, 52830.254 24/08/09,20:21:39,14,11,1, 11.9,1,1, 21.023, 10619.319, 404.622, 52830.371 24/08/09,20:21:39,15,11,1, 11.9,1,1, 21.023, 10619.328, 404.628, 52830.321 24/08/09,20:21:39,16,11,1, 11.9,1,1, 21.023, 10619.319, 404.648, 52830.304 24/08/09,20:21:39,17,11,1, 11.9,1,1, 21.023, 10619.322, 404.646, 52830.293 24/08/09,20:21:39,18,11,1, 11.9,1,1, 21.023, 10619.312, 404.658, 52830.283 24/08/09,20:21:39,19,11,1, 11.9,1,1, 21.023, 10619.317, 404.626, 52830.274 24/08/09,20:21:40,00,10,1, 11.9,1,1, 21.028, 10619.310, 404.626, 52830.274 24/08/09,20:21:40,01,10,1, 11.9,1,1, 21.028, 10619.304, 404.652, 52830.337 24/08/09,20:21:40,02,10,1, 11.9,1,1, 21.028, 10619.297, 404.617, 52830.312 24/08/09,20:21:40,03,10,1, 11.9,1,1, 21.028, 10619.296, 404.629, 52830.322 24/08/09,20:21:40,04,10,1, 11.9,1,1, 21.028, 10619.297, 404.622, 52830.367 24/08/09,20:21:40,05,10,1, 11.9,1,1, 21.028, 10619.306, 404.603, 52830.250 24/08/09,20:21:40,06,10,1, 11.9,1,1, 21.028, 10619.306, 404.647, 52830.328 24/08/09,20:21:40,07,10,1, 11.9,1,1, 21.028, 10619.314, 404.605, 52830.258 24/08/09,20:21:40,08,10,1, 11.9,1,1, 21.028, 10619.302, 404.614, 52830.256 24/08/09,20:21:40,09,10,1, 11.9,1,1, 21.028, 10619.282, 404.612, 52830.207 24/08/09,20:21:40,10,10,1, 11.9,1,1, 21.028, 10619.294, 404.606, 52830.250 24/08/09,20:21:40,11,10,1, 11.9,1,1, 21.028, 10619.296, 404.622, 52830.300 24/08/09,20:21:40,12,10,1, 11.9,1,1, 21.028, 10619.289, 404.613, 52830.231 24/08/09,20:21:40,13,10,1, 11.9,1,1, 21.028, 10619.304, 404.610, 52830.306 24/08/09,20:21:40,14,10,1, 11.9,1,1, 21.028, 10619.290, 404.605, 52830.257 24/08/09,20:21:40,15,10,1, 11.9,1,1, 21.028, 10619.287, 404.609, 52830.263 24/08/09,20:21:40,16,10,1, 11.9,1,1, 21.028, 10619.308, 404.610, 52830.287 24/08/09,20:21:40,17,10,1, 11.9,1,1, 21.028, 10619.293, 404.574, 52830.288 24/08/09,20:21:40,18,10,1, 11.9,1,1, 21.028, 10619.273, 404.600, 52830.254 24/08/09,20:21:40,19,10,1, 11.9,1,1, 21.028, 10619.285, 404.604, 52830.252 24/08/09,20:21:41,00,11,1, 11.9,1,1, 21.031, 10619.277, 404.604, 52830.252 24/08/09,20:21:41,01,11,1, 11.9,1,1, 21.031, 10619.277, 404.562, 52830.256 24/08/09,20:21:41,02,11,1, 11.9,1,1, 21.031, 10619.271, 404.597, 52830.263 24/08/09,20:21:41,03,11,1, 11.9,1,1, 21.031, 10619.263, 404.619, 52830.279 24/08/09,20:21:41,04,11,1, 11.9,1,1, 21.031, 10619.268, 404.603, 52830.300 24/08/09,20:21:41,05,11,1, 11.9,1,1, 21.031, 10619.268, 404.610, 52830.331 24/08/09,20:21:41,06,11,1, 11.9,1,1, 21.031, 10619.275, 404.590, 52830.312 24/08/09,20:21:41,07,11,1, 11.9,1,1, 21.031, 10619.254, 404.600, 52830.225 24/08/09,20:21:41,08,11,1, 11.9,1,1, 21.031, 10619.269, 404.591, 52830.243 24/08/09,20:21:41,09,11,1, 11.9,1,1, 21.031, 10619.250, 404.606, 52830.264 24/08/09,20:21:41,10,11,1, 11.9,1,1, 21.031, 10619.246, 404.583, 52830.281 24/08/09,20:21:41,11,11,1, 11.9,1,1, 21.031, 10619.248, 404.567, 52830.227 24/08/09,20:21:41,12,11,1, 11.9,1,1, 21.031, 10619.245, 404.583, 52830.292 24/08/09,20:21:41,13,11,1, 11.9,1,1, 21.031, 10619.262, 404.611, 52830.255 24/08/09,20:21:41,14,11,1, 11.9,1,1, 21.031, 10619.254, 404.563, 52830.315 24/08/09,20:21:41,15,11,1, 11.9,1,1, 21.031, 10619.242, 404.579, 52830.300 24/08/09,20:21:41,16,11,1, 11.9,1,1, 21.031, 10619.260, 404.560, 52830.281 24/08/09,20:21:41,17,11,1, 11.9,1,1, 21.031, 10619.242, 404.572, 52830.250 24/08/09,20:21:41,18,11,1, 11.9,1,1, 21.031, 10619.262, 404.575, 52830.184 24/08/09,20:21:41,19,11,1, 11.9,1,1, 21.031, 10619.272, 404.555, 52830.199 24/08/09,20:21:42,00,10,1, 11.9,1,1, 21.025, 10619.268, 404.555, 52830.199 24/08/09,20:21:42,01,10,1, 11.9,1,1, 21.025, 10619.264, 404.589, 52830.248 24/08/09,20:21:42,02,10,1, 11.9,1,1, 21.025, 10619.255, 404.561, 52830.208 24/08/09,20:21:42,03,10,1, 11.9,1,1, 21.025, 10619.266, 404.587, 52830.259 24/08/09,20:21:42,04,10,1, 11.9,1,1, 21.025, 10619.235, 404.587, 52830.240 24/08/09,20:21:42,05,10,1, 11.9,1,1, 21.025, 10619.256, 404.560, 52830.266 24/08/09,20:21:42,06,10,1, 11.9,1,1, 21.025, 10619.283, 404.558, 52830.273 24/08/09,20:21:42,07,10,1, 11.9,1,1, 21.025, 10619.282, 404.555, 52830.231 24/08/09,20:21:42,08,10,1, 11.9,1,1, 21.025, 10619.269, 404.560, 52830.251 24/08/09,20:21:42,09,10,1, 11.9,1,1, 21.025, 10619.244, 404.550, 52830.273 24/08/09,20:21:42,10,10,1, 11.9,1,1, 21.025, 10619.243, 404.535, 52830.229 24/08/09,20:21:42,11,10,1, 11.9,1,1, 21.025, 10619.251, 404.547, 52830.207 24/08/09,20:21:42,12,10,1, 11.9,1,1, 21.025, 10619.248, 404.546, 52830.272 24/08/09,20:21:42,13,10,1, 11.9,1,1, 21.025, 10619.241, 404.561, 52830.212 24/08/09,20:21:42,14,10,1, 11.9,1,1, 21.025, 10619.260, 404.537, 52830.221 24/08/09,20:21:42,15,10,1, 11.9,1,1, 21.025, 10619.247, 404.565, 52830.209 24/08/09,20:21:42,16,10,1, 11.9,1,1, 21.025, 10619.227, 404.561, 52830.245 24/08/09,20:21:42,17,10,1, 11.9,1,1, 21.025, 10619.245, 404.537, 52830.258 24/08/09,20:21:42,18,10,1, 11.9,1,1, 21.025, 10619.269, 404.551, 52830.256 24/08/09,20:21:42,19,10,1, 11.9,1,1, 21.025, 10619.231, 404.507, 52830.194 24/08/09,20:21:43,00,10,1, 11.9,1,1, 21.026, 10619.227, 404.507, 52830.194 24/08/09,20:21:43,01,10,1, 11.9,1,1, 21.026, 10619.239, 404.517, 52830.221 24/08/09,20:21:43,02,10,1, 11.9,1,1, 21.026, 10619.218, 404.493, 52830.237 24/08/09,20:21:43,03,10,1, 11.9,1,1, 21.026, 10619.225, 404.503, 52830.195 24/08/09,20:21:43,04,10,1, 11.9,1,1, 21.026, 10619.244, 404.506, 52830.189 24/08/09,20:21:43,05,10,1, 11.9,1,1, 21.026, 10619.240, 404.510, 52830.180 24/08/09,20:21:43,06,10,1, 11.9,1,1, 21.026, 10619.231, 404.498, 52830.200 24/08/09,20:21:43,07,10,1, 11.9,1,1, 21.026, 10619.257, 404.501, 52830.187 24/08/09,20:21:43,08,10,1, 11.9,1,1, 21.026, 10619.232, 404.484, 52830.144 24/08/09,20:21:43,09,10,1, 11.9,1,1, 21.026, 10619.240, 404.489, 52830.266 24/08/09,20:21:43,10,10,1, 11.9,1,1, 21.026, 10619.234, 404.495, 52830.156 24/08/09,20:21:43,11,10,1, 11.9,1,1, 21.026, 10619.239, 404.486, 52830.216 24/08/09,20:21:43,12,10,1, 11.9,1,1, 21.026, 10619.232, 404.486, 52830.183 24/08/09,20:21:43,13,10,1, 11.9,1,1, 21.026, 10619.219, 404.499, 52830.255 24/08/09,20:21:43,14,10,1, 11.9,1,1, 21.026, 10619.205, 404.488, 52830.190 24/08/09,20:21:43,15,10,1, 11.9,1,1, 21.026, 10619.222, 404.460, 52830.216 24/08/09,20:21:43,16,10,1, 11.9,1,1, 21.026, 10619.224, 404.473, 52830.202 24/08/09,20:21:43,17,10,1, 11.9,1,1, 21.026, 10619.219, 404.482, 52830.193 24/08/09,20:21:43,18,10,1, 11.9,1,1, 21.026, 10619.224, 404.519, 52830.232 24/08/09,20:21:43,19,10,1, 11.9,1,1, 21.026, 10619.197, 404.467, 52830.156 24/08/09,20:21:44,00,10,1, 11.9,1,1, 21.024, 10619.193, 404.467, 52830.156 24/08/09,20:21:44,01,10,1, 11.9,1,1, 21.024, 10619.206, 404.485, 52830.222 24/08/09,20:21:44,02,10,1, 11.9,1,1, 21.024, 10619.198, 404.441, 52830.149 24/08/09,20:21:44,03,10,1, 11.9,1,1, 21.024, 10619.200, 404.482, 52830.178 24/08/09,20:21:44,04,10,1, 11.9,1,1, 21.024, 10619.198, 404.465, 52830.182 24/08/09,20:21:44,05,10,1, 11.9,1,1, 21.024, 10619.185, 404.477, 52830.157 24/08/09,20:21:44,06,10,1, 11.9,1,1, 21.024, 10619.215, 404.460, 52830.161 24/08/09,20:21:44,07,10,1, 11.9,1,1, 21.024, 10619.200, 404.494, 52830.185 24/08/09,20:21:44,08,10,1, 11.9,1,1, 21.024, 10619.197, 404.489, 52830.197 24/08/09,20:21:44,09,10,1, 11.9,1,1, 21.024, 10619.185, 404.451, 52830.176 24/08/09,20:21:44,10,10,1, 11.9,1,1, 21.024, 10619.156, 404.458, 52830.128 24/08/09,20:21:44,11,10,1, 11.9,1,1, 21.024, 10619.199, 404.481, 52830.220 24/08/09,20:21:44,12,10,1, 11.9,1,1, 21.024, 10619.205, 404.451, 52830.179 24/08/09,20:21:44,13,10,1, 11.9,1,1, 21.024, 10619.187, 404.464, 52830.197 24/08/09,20:21:44,14,10,1, 11.9,1,1, 21.024, 10619.192, 404.482, 52830.153 24/08/09,20:21:44,15,10,1, 11.9,1,1, 21.024, 10619.196, 404.476, 52830.187 24/08/09,20:21:44,16,10,1, 11.9,1,1, 21.024, 10619.175, 404.472, 52830.203 24/08/09,20:21:44,17,10,1, 11.9,1,1, 21.024, 10619.185, 404.451, 52830.192 24/08/09,20:21:44,18,10,1, 11.9,1,1, 21.024, 10619.173, 404.455, 52830.165 24/08/09,20:21:44,19,10,1, 11.9,1,1, 21.024, 10619.197, 404.449, 52830.150 24/08/09,20:21:45,00,10,1, 11.9,1,1, 21.025, 10619.193, 404.449, 52830.150 24/08/09,20:21:45,01,10,1, 11.9,1,1, 21.025, 10619.194, 404.461, 52830.180 24/08/09,20:21:45,02,10,1, 11.9,1,1, 21.025, 10619.210, 404.446, 52830.182 24/08/09,20:21:45,03,10,1, 11.9,1,1, 21.025, 10619.186, 404.436, 52830.165 24/08/09,20:21:45,04,10,1, 11.9,1,1, 21.025, 10619.174, 404.439, 52830.110 24/08/09,20:21:45,05,10,1, 11.9,1,1, 21.025, 10619.194, 404.435, 52830.137 24/08/09,20:21:45,06,10,1, 11.9,1,1, 21.025, 10619.181, 404.441, 52830.133 24/08/09,20:21:45,07,10,1, 11.9,1,1, 21.025, 10619.187, 404.427, 52830.114 24/08/09,20:21:45,08,10,1, 11.9,1,1, 21.025, 10619.198, 404.450, 52830.159 24/08/09,20:21:45,09,10,1, 11.9,1,1, 21.025, 10619.187, 404.462, 52830.205 24/08/09,20:21:45,10,10,1, 11.9,1,1, 21.025, 10619.182, 404.428, 52830.164 24/08/09,20:21:45,11,10,1, 11.9,1,1, 21.025, 10619.175, 404.438, 52830.150 24/08/09,20:21:45,12,10,1, 11.9,1,1, 21.025, 10619.177, 404.429, 52830.166 24/08/09,20:21:45,13,10,1, 11.9,1,1, 21.025, 10619.172, 404.433, 52830.086 24/08/09,20:21:45,14,10,1, 11.9,1,1, 21.025, 10619.194, 404.416, 52830.101 24/08/09,20:21:45,15,10,1, 11.9,1,1, 21.025, 10619.145, 404.422, 52830.078 24/08/09,20:21:45,16,10,1, 11.9,1,1, 21.025, 10619.169, 404.411, 52830.189 24/08/09,20:21:45,17,10,1, 11.9,1,1, 21.025, 10619.173, 404.416, 52830.123 24/08/09,20:21:45,18,10,1, 11.9,1,1, 21.025, 10619.156, 404.417, 52830.117 24/08/09,20:21:45,19,10,1, 11.9,1,1, 21.025, 10619.167, 404.427, 52830.190 24/08/09,20:21:46,00,09,1, 11.9,1,1, 21.025, 10619.160, 404.427, 52830.190 24/08/09,20:21:46,01,09,1, 11.9,1,1, 21.025, 10619.146, 404.391, 52830.126 24/08/09,20:21:46,02,09,1, 11.9,1,1, 21.025, 10619.136, 404.411, 52830.147 24/08/09,20:21:46,03,09,1, 11.9,1,1, 21.025, 10619.168, 404.395, 52830.069 24/08/09,20:21:46,04,09,1, 11.9,1,1, 21.025, 10619.163, 404.391, 52830.055 24/08/09,20:21:46,05,09,1, 11.9,1,1, 21.025, 10619.173, 404.399, 52830.185 24/08/09,20:21:46,06,09,1, 11.9,1,1, 21.025, 10619.149, 404.401, 52830.159 24/08/09,20:21:46,07,09,1, 11.9,1,1, 21.025, 10619.154, 404.396, 52830.160 24/08/09,20:21:46,08,09,1, 11.9,1,1, 21.025, 10619.150, 404.397, 52830.159 24/08/09,20:21:46,09,09,1, 11.9,1,1, 21.025, 10619.165, 404.376, 52830.148 24/08/09,20:21:46,10,09,1, 11.9,1,1, 21.025, 10619.152, 404.373, 52830.118 24/08/09,20:21:46,11,09,1, 11.9,1,1, 21.025, 10619.154, 404.380, 52830.125 24/08/09,20:21:46,12,09,1, 11.9,1,1, 21.025, 10619.130, 404.368, 52830.039 24/08/09,20:21:46,13,09,1, 11.9,1,1, 21.025, 10619.135, 404.374, 52830.137 24/08/09,20:21:46,14,09,1, 11.9,1,1, 21.025, 10619.157, 404.385, 52830.123 24/08/09,20:21:46,15,09,1, 11.9,1,1, 21.025, 10619.151, 404.367, 52830.081 24/08/09,20:21:46,16,09,1, 11.9,1,1, 21.025, 10619.153, 404.368, 52830.094 24/08/09,20:21:46,17,09,1, 11.9,1,1, 21.025, 10619.161, 404.376, 52830.102 24/08/09,20:21:46,18,09,1, 11.9,1,1, 21.025, 10619.156, 404.378, 52830.164 24/08/09,20:21:46,19,09,1, 11.9,1,1, 21.025, 10619.147, 404.387, 52830.173 24/08/09,20:21:47,00,09,1, 11.8,1,1, 21.024, 10619.143, 404.387, 52830.173 24/08/09,20:21:47,01,09,1, 11.8,1,1, 21.024, 10619.143, 404.375, 52830.078 24/08/09,20:21:47,02,09,1, 11.8,1,1, 21.024, 10619.133, 404.369, 52830.072 24/08/09,20:21:47,03,09,1, 11.8,1,1, 21.024, 10619.117, 404.372, 52830.123 24/08/09,20:21:47,04,09,1, 11.8,1,1, 21.024, 10619.119, 404.347, 52830.150 24/08/09,20:21:47,05,09,1, 11.8,1,1, 21.024, 10619.120, 404.361, 52830.109 24/08/09,20:21:47,06,09,1, 11.8,1,1, 21.024, 10619.099, 404.358, 52830.104 24/08/09,20:21:47,07,09,1, 11.8,1,1, 21.024, 10619.107, 404.340, 52830.079 24/08/09,20:21:47,08,09,1, 11.8,1,1, 21.024, 10619.112, 404.350, 52830.141 24/08/09,20:21:47,09,09,1, 11.8,1,1, 21.024, 10619.107, 404.325, 52830.043 24/08/09,20:21:47,10,09,1, 11.8,1,1, 21.024, 10619.104, 404.338, 52830.043 24/08/09,20:21:47,11,09,1, 11.8,1,1, 21.024, 10619.119, 404.343, 52830.068 24/08/09,20:21:47,12,09,1, 11.8,1,1, 21.024, 10619.094, 404.339, 52830.021 24/08/09,20:21:47,13,09,1, 11.8,1,1, 21.024, 10619.100, 404.352, 52830.065 24/08/09,20:21:47,14,09,1, 11.8,1,1, 21.024, 10619.105, 404.352, 52830.054 24/08/09,20:21:47,15,09,1, 11.8,1,1, 21.024, 10619.081, 404.321, 52830.094 24/08/09,20:21:47,16,09,1, 11.8,1,1, 21.024, 10619.099, 404.335, 52830.128 24/08/09,20:21:47,17,09,1, 11.8,1,1, 21.024, 10619.098, 404.333, 52830.060 24/08/09,20:21:47,18,09,1, 11.8,1,1, 21.024, 10619.116, 404.347, 52830.047 24/08/09,20:21:47,19,09,1, 11.8,1,1, 21.024, 10619.098, 404.309, 52830.046 24/08/09,20:21:48,00,09,1, 11.9,1,1, 21.025, 10619.093, 404.309, 52830.046 24/08/09,20:21:48,01,09,1, 11.9,1,1, 21.025, 10619.092, 404.302, 52830.073 24/08/09,20:21:48,02,09,1, 11.9,1,1, 21.025, 10619.103, 404.309, 52830.043 24/08/09,20:21:48,03,09,1, 11.9,1,1, 21.025, 10619.109, 404.302, 52830.105 24/08/09,20:21:48,04,09,1, 11.9,1,1, 21.025, 10619.093, 404.289, 52830.127 24/08/09,20:21:48,05,09,1, 11.9,1,1, 21.025, 10619.092, 404.292, 52830.076 24/08/09,20:21:48,06,09,1, 11.9,1,1, 21.025, 10619.078, 404.319, 52830.119 24/08/09,20:21:48,07,09,1, 11.9,1,1, 21.025, 10619.098, 404.291, 52830.061 24/08/09,20:21:48,08,09,1, 11.9,1,1, 21.025, 10619.080, 404.300, 52830.137 24/08/09,20:21:48,09,09,1, 11.9,1,1, 21.025, 10619.057, 404.267, 52830.056 24/08/09,20:21:48,10,09,1, 11.9,1,1, 21.025, 10619.079, 404.259, 52830.075 24/08/09,20:21:48,11,09,1, 11.9,1,1, 21.025, 10619.058, 404.274, 52830.117 24/08/09,20:21:48,12,09,1, 11.9,1,1, 21.025, 10619.084, 404.265, 52830.055 24/08/09,20:21:48,13,09,1, 11.9,1,1, 21.025, 10619.067, 404.270, 52830.030 24/08/09,20:21:48,14,09,1, 11.9,1,1, 21.025, 10619.079, 404.277, 52830.051 24/08/09,20:21:48,15,09,1, 11.9,1,1, 21.025, 10619.076, 404.250, 52830.072 24/08/09,20:21:48,16,09,1, 11.9,1,1, 21.025, 10619.056, 404.262, 52830.109 24/08/09,20:21:48,17,09,1, 11.9,1,1, 21.025, 10619.062, 404.260, 52830.081 24/08/09,20:21:48,18,09,1, 11.9,1,1, 21.025, 10619.052, 404.223, 52830.049 24/08/09,20:21:48,19,09,1, 11.9,1,1, 21.025, 10619.067, 404.269, 52830.105 24/08/09,20:21:49,00,09,1, 11.9,1,1, 21.029, 10619.060, 404.269, 52830.105 24/08/09,20:21:49,01,09,1, 11.9,1,1, 21.029, 10619.036, 404.224, 52830.070 24/08/09,20:21:49,02,09,1, 11.9,1,1, 21.029, 10619.063, 404.245, 52830.082 24/08/09,20:21:49,03,09,1, 11.9,1,1, 21.029, 10619.069, 404.253, 52830.035 24/08/09,20:21:49,04,09,1, 11.9,1,1, 21.029, 10619.016, 404.253, 52830.083 24/08/09,20:21:49,05,09,1, 11.9,1,1, 21.029, 10619.055, 404.233, 52830.021 24/08/09,20:21:49,06,09,1, 11.9,1,1, 21.029, 10619.015, 404.237, 52830.048 24/08/09,20:21:49,07,09,1, 11.9,1,1, 21.029, 10619.040, 404.235, 52830.042 24/08/09,20:21:49,08,09,1, 11.9,1,1, 21.029, 10619.024, 404.217, 52830.014 24/08/09,20:21:49,09,09,1, 11.9,1,1, 21.029, 10619.033, 404.209, 52830.002 24/08/09,20:21:49,10,09,1, 11.9,1,1, 21.029, 10619.030, 404.230, 52829.994 24/08/09,20:21:49,11,09,1, 11.9,1,1, 21.029, 10619.024, 404.210, 52829.982 24/08/09,20:21:49,12,09,1, 11.9,1,1, 21.029, 10619.026, 404.212, 52830.055 24/08/09,20:21:49,13,09,1, 11.9,1,1, 21.029, 10619.002, 404.221, 52830.019 24/08/09,20:21:49,14,09,1, 11.9,1,1, 21.029, 10619.002, 404.192, 52829.964 24/08/09,20:21:49,15,09,1, 11.9,1,1, 21.029, 10619.010, 404.189, 52829.995 24/08/09,20:21:49,16,09,1, 11.9,1,1, 21.029, 10619.001, 404.219, 52830.059 24/08/09,20:21:49,17,09,1, 11.9,1,1, 21.029, 10619.000, 404.182, 52830.031 24/08/09,20:21:49,18,09,1, 11.9,1,1, 21.029, 10619.017, 404.195, 52830.044 24/08/09,20:21:49,19,09,1, 11.9,1,1, 21.029, 10619.037, 404.167, 52830.000 24/08/09,20:21:50,00,09,1, 11.9,1,1, 21.024, 10619.035, 404.167, 52830.000 24/08/09,20:21:50,01,09,1, 11.9,1,1, 21.024, 10618.992, 404.180, 52830.034 24/08/09,20:21:50,02,09,1, 11.9,1,1, 21.024, 10618.985, 404.188, 52830.045 24/08/09,20:21:50,03,09,1, 11.9,1,1, 21.024, 10619.009, 404.171, 52830.013 24/08/09,20:21:50,04,09,1, 11.9,1,1, 21.024, 10618.970, 404.169, 52830.030 24/08/09,20:21:50,05,09,1, 11.9,1,1, 21.024, 10618.980, 404.141, 52830.008 24/08/09,20:21:50,06,09,1, 11.9,1,1, 21.024, 10618.980, 404.167, 52830.026 24/08/09,20:21:50,07,09,1, 11.9,1,1, 21.024, 10618.985, 404.144, 52830.034 24/08/09,20:21:50,08,09,1, 11.9,1,1, 21.024, 10618.989, 404.165, 52830.054 24/08/09,20:21:50,09,09,1, 11.9,1,1, 21.024, 10618.977, 404.155, 52829.979 24/08/09,20:21:50,10,09,1, 11.9,1,1, 21.024, 10618.994, 404.144, 52829.959 24/08/09,20:21:50,11,09,1, 11.9,1,1, 21.024, 10618.983, 404.123, 52830.028 24/08/09,20:21:50,12,09,1, 11.9,1,1, 21.024, 10618.958, 404.121, 52829.951 24/08/09,20:21:50,13,09,1, 11.9,1,1, 21.024, 10618.976, 404.117, 52829.980 24/08/09,20:21:50,14,09,1, 11.9,1,1, 21.024, 10618.986, 404.152, 52829.994 24/08/09,20:21:50,15,09,1, 11.9,1,1, 21.024, 10618.988, 404.116, 52829.961 24/08/09,20:21:50,16,09,1, 11.9,1,1, 21.024, 10618.946, 404.095, 52829.996 24/08/09,20:21:50,17,09,1, 11.9,1,1, 21.024, 10618.965, 404.143, 52829.994 24/08/09,20:21:50,18,09,1, 11.9,1,1, 21.024, 10618.955, 404.139, 52829.967 24/08/09,20:21:50,19,09,1, 11.9,1,1, 21.024, 10618.948, 404.122, 52830.031 24/08/09,20:21:51,00,09,1, 11.9,1,1, 21.026, 10618.943, 404.122, 52830.031 24/08/09,20:21:51,01,09,1, 11.9,1,1, 21.026, 10618.942, 404.111, 52829.966 24/08/09,20:21:51,02,09,1, 11.9,1,1, 21.026, 10618.922, 404.079, 52829.954 24/08/09,20:21:51,03,09,1, 11.9,1,1, 21.026, 10618.923, 404.072, 52829.893 24/08/09,20:21:51,04,09,1, 11.9,1,1, 21.026, 10618.952, 404.126, 52829.976 24/08/09,20:21:51,05,09,1, 11.9,1,1, 21.026, 10618.903, 404.078, 52829.984 24/08/09,20:21:51,06,09,1, 11.9,1,1, 21.026, 10618.936, 404.090, 52829.909 24/08/09,20:21:51,07,09,1, 11.9,1,1, 21.026, 10618.920, 404.087, 52829.992 24/08/09,20:21:51,08,09,1, 11.9,1,1, 21.026, 10618.923, 404.101, 52830.011 24/08/09,20:21:51,09,09,1, 11.9,1,1, 21.026, 10618.898, 404.082, 52829.965 24/08/09,20:21:51,10,09,1, 11.9,1,1, 21.026, 10618.894, 404.066, 52829.937 24/08/09,20:21:51,11,09,1, 11.9,1,1, 21.026, 10618.873, 404.049, 52829.904 24/08/09,20:21:51,12,09,1, 11.9,1,1, 21.026, 10618.892, 404.103, 52829.952 24/08/09,20:21:51,13,09,1, 11.9,1,1, 21.026, 10618.910, 404.087, 52829.903 24/08/09,20:21:51,14,09,1, 11.9,1,1, 21.026, 10618.855, 404.047, 52829.951 24/08/09,20:21:51,15,09,1, 11.9,1,1, 21.026, 10618.883, 404.047, 52829.982 24/08/09,20:21:51,16,09,1, 11.9,1,1, 21.026, 10618.892, 404.042, 52829.969 24/08/09,20:21:51,17,09,1, 11.9,1,1, 21.026, 10618.844, 404.031, 52829.942 24/08/09,20:21:51,18,09,1, 11.9,1,1, 21.026, 10618.880, 404.047, 52830.011 24/08/09,20:21:51,19,09,1, 11.9,1,1, 21.026, 10618.852, 404.045, 52829.992 24/08/09,20:21:52,00,09,1, 11.9,1,1, 21.024, 10618.851, 404.045, 52829.992 24/08/09,20:21:52,01,09,1, 11.9,1,1, 21.024, 10618.869, 404.027, 52829.918 24/08/09,20:21:52,02,09,1, 11.9,1,1, 21.024, 10618.868, 404.028, 52829.960 24/08/09,20:21:52,03,09,1, 11.9,1,1, 21.024, 10618.873, 404.051, 52829.971 24/08/09,20:21:52,04,09,1, 11.9,1,1, 21.024, 10618.857, 404.024, 52829.910 24/08/09,20:21:52,05,09,1, 11.9,1,1, 21.024, 10618.847, 404.008, 52829.925 24/08/09,20:21:52,06,09,1, 11.9,1,1, 21.024, 10618.842, 404.003, 52829.937 24/08/09,20:21:52,07,09,1, 11.9,1,1, 21.024, 10618.859, 404.015, 52829.974 24/08/09,20:21:52,08,09,1, 11.9,1,1, 21.024, 10618.862, 403.991, 52829.910 24/08/09,20:21:52,09,09,1, 11.9,1,1, 21.024, 10618.861, 403.989, 52829.913 24/08/09,20:21:52,10,09,1, 11.9,1,1, 21.024, 10618.850, 404.002, 52829.886 24/08/09,20:21:52,11,09,1, 11.9,1,1, 21.024, 10618.848, 403.957, 52829.921 24/08/09,20:21:52,12,09,1, 11.9,1,1, 21.024, 10618.864, 404.003, 52829.931 24/08/09,20:21:52,13,09,1, 11.9,1,1, 21.024, 10618.819, 404.000, 52829.952 24/08/09,20:21:52,14,09,1, 11.9,1,1, 21.024, 10618.857, 403.982, 52829.980 24/08/09,20:21:52,15,09,1, 11.9,1,1, 21.024, 10618.840, 403.979, 52829.927 24/08/09,20:21:52,16,09,1, 11.9,1,1, 21.024, 10618.832, 403.990, 52829.892 24/08/09,20:21:52,17,09,1, 11.9,1,1, 21.024, 10618.833, 403.969, 52829.925 24/08/09,20:21:52,18,09,1, 11.9,1,1, 21.024, 10618.819, 403.969, 52829.917 24/08/09,20:21:52,19,09,1, 11.9,1,1, 21.024, 10618.836, 403.964, 52829.961 24/08/09,20:21:53,00,11,1, 11.8,1,1, 21.027, 10618.834, 403.964, 52829.961 24/08/09,20:21:53,01,11,1, 11.8,1,1, 21.027, 10618.808, 403.979, 52829.948 24/08/09,20:21:53,02,11,1, 11.8,1,1, 21.027, 10618.821, 403.934, 52829.894 24/08/09,20:21:53,03,11,1, 11.8,1,1, 21.027, 10618.821, 403.952, 52829.894 24/08/09,20:21:53,04,11,1, 11.8,1,1, 21.027, 10618.815, 403.936, 52829.863 24/08/09,20:21:53,05,11,1, 11.8,1,1, 21.027, 10618.834, 403.939, 52829.869 24/08/09,20:21:53,06,11,1, 11.8,1,1, 21.027, 10618.807, 403.916, 52829.868 24/08/09,20:21:53,07,11,1, 11.8,1,1, 21.027, 10618.817, 403.924, 52829.869 24/08/09,20:21:53,08,11,1, 11.8,1,1, 21.027, 10618.773, 403.909, 52829.869 24/08/09,20:21:53,09,11,1, 11.8,1,1, 21.027, 10618.795, 403.914, 52829.891 24/08/09,20:21:53,10,11,1, 11.8,1,1, 21.027, 10618.801, 403.915, 52829.931 24/08/09,20:21:53,11,11,1, 11.8,1,1, 21.027, 10618.786, 403.942, 52829.933 24/08/09,20:21:53,12,11,1, 11.8,1,1, 21.027, 10618.821, 403.932, 52829.887 24/08/09,20:21:53,13,11,1, 11.8,1,1, 21.027, 10618.805, 403.921, 52829.876 24/08/09,20:21:53,14,11,1, 11.8,1,1, 21.027, 10618.780, 403.887, 52829.956 24/08/09,20:21:53,15,11,1, 11.8,1,1, 21.027, 10618.769, 403.887, 52829.937 24/08/09,20:21:53,16,11,1, 11.8,1,1, 21.027, 10618.762, 403.880, 52829.918 24/08/09,20:21:53,17,11,1, 11.8,1,1, 21.027, 10618.780, 403.895, 52829.933 24/08/09,20:21:53,18,11,1, 11.8,1,1, 21.027, 10618.765, 403.857, 52829.903 24/08/09,20:21:53,19,11,1, 11.8,1,1, 21.027, 10618.766, 403.858, 52829.838 24/08/09,20:21:54,00,11,1, 11.9,1,1, 21.024, 10618.759, 403.858, 52829.838 24/08/09,20:21:54,01,11,1, 11.9,1,1, 21.024, 10618.749, 403.859, 52829.840 24/08/09,20:21:54,02,11,1, 11.9,1,1, 21.024, 10618.746, 403.850, 52829.876 24/08/09,20:21:54,03,11,1, 11.9,1,1, 21.024, 10618.762, 403.857, 52829.855 24/08/09,20:21:54,04,11,1, 11.9,1,1, 21.024, 10618.751, 403.848, 52829.862 24/08/09,20:21:54,05,11,1, 11.9,1,1, 21.024, 10618.768, 403.860, 52829.909 24/08/09,20:21:54,06,11,1, 11.9,1,1, 21.024, 10618.747, 403.850, 52829.872 24/08/09,20:21:54,07,11,1, 11.9,1,1, 21.024, 10618.765, 403.865, 52829.831 24/08/09,20:21:54,08,11,1, 11.9,1,1, 21.024, 10618.751, 403.826, 52829.837 24/08/09,20:21:54,09,11,1, 11.9,1,1, 21.024, 10618.727, 403.846, 52829.838 24/08/09,20:21:54,10,11,1, 11.9,1,1, 21.024, 10618.726, 403.816, 52829.897 24/08/09,20:21:54,11,11,1, 11.9,1,1, 21.024, 10618.722, 403.831, 52829.875 24/08/09,20:21:54,12,11,1, 11.9,1,1, 21.024, 10618.717, 403.801, 52829.882 24/08/09,20:21:54,13,11,1, 11.9,1,1, 21.024, 10618.710, 403.799, 52829.822 24/08/09,20:21:54,14,11,1, 11.9,1,1, 21.024, 10618.706, 403.820, 52829.814 24/08/09,20:21:54,15,11,1, 11.9,1,1, 21.024, 10618.712, 403.815, 52829.867 24/08/09,20:21:54,16,11,1, 11.9,1,1, 21.024, 10618.684, 403.796, 52829.850 24/08/09,20:21:54,17,11,1, 11.9,1,1, 21.024, 10618.706, 403.807, 52829.841 24/08/09,20:21:54,18,11,1, 11.9,1,1, 21.024, 10618.693, 403.788, 52829.796 24/08/09,20:21:54,19,11,1, 11.9,1,1, 21.024, 10618.671, 403.769, 52829.867 24/08/09,20:21:55,00,11,1, 11.9,1,1, 21.021, 10618.668, 403.769, 52829.867 24/08/09,20:21:55,01,11,1, 11.9,1,1, 21.021, 10618.690, 403.757, 52829.790 24/08/09,20:21:55,02,11,1, 11.9,1,1, 21.021, 10618.707, 403.779, 52829.816 24/08/09,20:21:55,03,11,1, 11.9,1,1, 21.021, 10618.721, 403.773, 52829.892 24/08/09,20:21:55,04,11,1, 11.9,1,1, 21.021, 10618.681, 403.751, 52829.834 24/08/09,20:21:55,05,11,1, 11.9,1,1, 21.021, 10618.685, 403.780, 52829.858 24/08/09,20:21:55,06,11,1, 11.9,1,1, 21.021, 10618.671, 403.741, 52829.821 24/08/09,20:21:55,07,11,1, 11.9,1,1, 21.021, 10618.674, 403.775, 52829.860 24/08/09,20:21:55,08,11,1, 11.9,1,1, 21.021, 10618.671, 403.738, 52829.855 24/08/09,20:21:55,09,11,1, 11.9,1,1, 21.021, 10618.681, 403.726, 52829.801 24/08/09,20:21:55,10,11,1, 11.9,1,1, 21.021, 10618.685, 403.738, 52829.822 24/08/09,20:21:55,11,11,1, 11.9,1,1, 21.021, 10618.669, 403.733, 52829.780 24/08/09,20:21:55,12,11,1, 11.9,1,1, 21.021, 10618.681, 403.741, 52829.823 24/08/09,20:21:55,13,11,1, 11.9,1,1, 21.021, 10618.661, 403.716, 52829.780 24/08/09,20:21:55,14,11,1, 11.9,1,1, 21.021, 10618.642, 403.694, 52829.829 24/08/09,20:21:55,15,11,1, 11.9,1,1, 21.021, 10618.663, 403.697, 52829.836 24/08/09,20:21:55,16,11,1, 11.9,1,1, 21.021, 10618.627, 403.697, 52829.843 24/08/09,20:21:55,17,11,1, 11.9,1,1, 21.021, 10618.627, 403.687, 52829.805 24/08/09,20:21:55,18,11,1, 11.9,1,1, 21.021, 10618.617, 403.652, 52829.840 24/08/09,20:21:55,19,11,1, 11.9,1,1, 21.021, 10618.624, 403.684, 52829.751 24/08/09,20:21:56,00,11,1, 11.9,1,1, 21.021, 10618.618, 403.684, 52829.751 24/08/09,20:21:56,01,11,1, 11.9,1,1, 21.021, 10618.615, 403.677, 52829.803 24/08/09,20:21:56,02,11,1, 11.9,1,1, 21.021, 10618.614, 403.670, 52829.733 24/08/09,20:21:56,03,11,1, 11.9,1,1, 21.021, 10618.599, 403.653, 52829.812 24/08/09,20:21:56,04,11,1, 11.9,1,1, 21.021, 10618.590, 403.660, 52829.842 24/08/09,20:21:56,05,11,1, 11.9,1,1, 21.021, 10618.615, 403.648, 52829.762 24/08/09,20:21:56,06,11,1, 11.9,1,1, 21.021, 10618.622, 403.634, 52829.797 24/08/09,20:21:56,07,11,1, 11.9,1,1, 21.021, 10618.631, 403.631, 52829.794 24/08/09,20:21:56,08,11,1, 11.9,1,1, 21.021, 10618.612, 403.630, 52829.724 24/08/09,20:21:56,09,11,1, 11.9,1,1, 21.021, 10618.613, 403.638, 52829.837 24/08/09,20:21:56,10,11,1, 11.9,1,1, 21.021, 10618.580, 403.614, 52829.780 24/08/09,20:21:56,11,11,1, 11.9,1,1, 21.021, 10618.588, 403.597, 52829.736 24/08/09,20:21:56,12,11,1, 11.9,1,1, 21.021, 10618.586, 403.574, 52829.843 24/08/09,20:21:56,13,11,1, 11.9,1,1, 21.021, 10618.565, 403.588, 52829.735 24/08/09,20:21:56,14,11,1, 11.9,1,1, 21.021, 10618.553, 403.599, 52829.801 24/08/09,20:21:56,15,11,1, 11.9,1,1, 21.021, 10618.575, 403.579, 52829.790 24/08/09,20:21:56,16,11,1, 11.9,1,1, 21.021, 10618.574, 403.585, 52829.733 24/08/09,20:21:56,17,11,1, 11.9,1,1, 21.021, 10618.577, 403.573, 52829.714 24/08/09,20:21:56,18,11,1, 11.9,1,1, 21.021, 10618.572, 403.555, 52829.721 24/08/09,20:21:56,19,11,1, 11.9,1,1, 21.021, 10618.580, 403.577, 52829.729 24/08/09,20:21:57,00,11,1, 11.8,1,1, 21.021, 10618.576, 403.577, 52829.729 24/08/09,20:21:57,01,11,1, 11.8,1,1, 21.021, 10618.552, 403.567, 52829.800 24/08/09,20:21:57,02,11,1, 11.8,1,1, 21.021, 10618.576, 403.701, 52830.351 24/08/09,20:21:57,03,11,1, 11.8,1,1, 21.021, 10618.564, 403.741, 52830.493 24/08/09,20:21:57,04,11,1, 11.8,1,1, 21.021, 10618.552, 403.711, 52830.400 24/08/09,20:21:57,05,11,1, 11.8,1,1, 21.021, 10618.566, 403.713, 52830.455 24/08/09,20:21:57,06,11,1, 11.8,1,1, 21.021, 10618.577, 403.709, 52830.430 24/08/09,20:21:57,07,11,1, 11.8,1,1, 21.021, 10618.560, 403.701, 52830.417 24/08/09,20:21:57,08,11,1, 11.8,1,1, 21.021, 10618.547, 403.697, 52830.444 24/08/09,20:21:57,09,11,1, 11.8,1,1, 21.021, 10618.557, 403.716, 52830.508 24/08/09,20:21:57,10,11,1, 11.8,1,1, 21.021, 10618.527, 403.713, 52830.461 24/08/09,20:21:57,11,11,1, 11.8,1,1, 21.021, 10618.541, 403.672, 52830.387 24/08/09,20:21:57,12,11,1, 11.8,1,1, 21.021, 10618.523, 403.670, 52830.374 24/08/09,20:21:57,13,11,1, 11.8,1,1, 21.021, 10618.536, 403.667, 52830.462 24/08/09,20:21:57,14,11,1, 11.8,1,1, 21.021, 10618.504, 403.692, 52830.447 24/08/09,20:21:57,15,11,1, 11.8,1,1, 21.021, 10618.533, 403.660, 52830.429 24/08/09,20:21:57,16,11,1, 11.8,1,1, 21.021, 10618.531, 403.665, 52830.423 24/08/09,20:21:57,17,11,1, 11.8,1,1, 21.021, 10618.557, 403.656, 52830.433 24/08/09,20:21:57,18,11,1, 11.8,1,1, 21.021, 10618.515, 403.650, 52830.347 24/08/09,20:21:57,19,11,1, 11.8,1,1, 21.021, 10618.507, 403.641, 52830.410 24/08/09,20:21:58,00,11,1, 11.9,1,1, 21.030, 10618.501, 403.641, 52830.410 24/08/09,20:21:58,01,11,1, 11.9,1,1, 21.030, 10618.509, 403.594, 52830.368 24/08/09,20:21:58,02,11,1, 11.9,1,1, 21.030, 10618.503, 403.628, 52830.434 24/08/09,20:21:58,03,11,1, 11.9,1,1, 21.030, 10618.515, 403.612, 52830.438 24/08/09,20:21:58,04,11,1, 11.9,1,1, 21.030, 10618.524, 403.608, 52830.401 24/08/09,20:21:58,05,11,1, 11.9,1,1, 21.030, 10618.523, 403.592, 52830.408 24/08/09,20:21:58,06,11,1, 11.9,1,1, 21.030, 10618.487, 403.603, 52830.439 24/08/09,20:21:58,07,11,1, 11.9,1,1, 21.030, 10618.504, 403.595, 52830.426 24/08/09,20:21:58,08,11,1, 11.9,1,1, 21.030, 10618.489, 403.591, 52830.400 24/08/09,20:21:58,09,11,1, 11.9,1,1, 21.030, 10618.516, 403.574, 52830.383 24/08/09,20:21:58,10,11,1, 11.9,1,1, 21.030, 10618.488, 403.577, 52830.420 24/08/09,20:21:58,11,11,1, 11.9,1,1, 21.030, 10618.505, 403.577, 52830.421 24/08/09,20:21:58,12,11,1, 11.9,1,1, 21.030, 10618.497, 403.561, 52830.356 24/08/09,20:21:58,13,11,1, 11.9,1,1, 21.030, 10618.485, 403.577, 52830.459 24/08/09,20:21:58,14,11,1, 11.9,1,1, 21.030, 10618.495, 403.568, 52830.440 24/08/09,20:21:58,15,11,1, 11.9,1,1, 21.030, 10618.458, 403.555, 52830.368 24/08/09,20:21:58,16,11,1, 11.9,1,1, 21.030, 10618.470, 403.532, 52830.420 24/08/09,20:21:58,17,11,1, 11.9,1,1, 21.030, 10618.473, 403.536, 52830.415 24/08/09,20:21:58,18,11,1, 11.9,1,1, 21.030, 10618.500, 403.531, 52830.321 24/08/09,20:21:58,19,11,1, 11.9,1,1, 21.030, 10618.480, 403.530, 52830.415 24/08/09,20:21:59,00,11,1, 11.9,1,1, 21.024, 10618.476, 403.530, 52830.415 24/08/09,20:21:59,01,11,1, 11.9,1,1, 21.024, 10618.456, 403.539, 52830.425 24/08/09,20:21:59,02,11,1, 11.9,1,1, 21.024, 10618.480, 403.516, 52830.414 24/08/09,20:21:59,03,11,1, 11.9,1,1, 21.024, 10618.459, 403.512, 52830.319 24/08/09,20:21:59,04,11,1, 11.9,1,1, 21.024, 10618.434, 403.503, 52830.296 24/08/09,20:21:59,05,11,1, 11.9,1,1, 21.024, 10618.431, 403.515, 52830.349 24/08/09,20:21:59,06,11,1, 11.9,1,1, 21.024, 10618.452, 403.504, 52830.406 24/08/09,20:21:59,07,11,1, 11.9,1,1, 21.024, 10618.463, 403.490, 52830.360 24/08/09,20:21:59,08,11,1, 11.9,1,1, 21.024, 10618.473, 403.485, 52830.370 24/08/09,20:21:59,09,11,1, 11.9,1,1, 21.024, 10618.479, 403.470, 52830.327 24/08/09,20:21:59,10,11,1, 11.9,1,1, 21.024, 10618.421, 403.489, 52830.290 24/08/09,20:21:59,11,11,1, 11.9,1,1, 21.024, 10618.433, 403.497, 52830.378 24/08/09,20:21:59,12,11,1, 11.9,1,1, 21.024, 10618.442, 403.488, 52830.331 24/08/09,20:21:59,13,11,1, 11.9,1,1, 21.024, 10618.406, 403.492, 52830.301 24/08/09,20:21:59,14,11,1, 11.9,1,1, 21.024, 10618.454, 403.465, 52830.325 24/08/09,20:21:59,15,11,1, 11.9,1,1, 21.024, 10618.442, 403.457, 52830.341 24/08/09,20:21:59,16,11,1, 11.9,1,1, 21.024, 10618.430, 403.448, 52830.365 24/08/09,20:21:59,17,11,1, 11.9,1,1, 21.024, 10618.385, 403.454, 52830.337 24/08/09,20:21:59,18,11,1, 11.9,1,1, 21.024, 10618.441, 403.441, 52830.397 24/08/09,20:21:59,19,11,1, 11.9,1,1, 21.024, 10618.436, 403.445, 52830.304 24/08/09,20:22:00,00,11,1, 11.9,1,1, 21.017, 10618.434, 403.445, 52830.304 24/08/09,20:22:00,01,11,1, 11.9,1,1, 21.017, 10618.430, 403.419, 52830.304 24/08/09,20:22:00,02,11,1, 11.9,1,1, 21.017, 10618.439, 403.278, 52829.562 24/08/09,20:22:00,03,11,1, 11.9,1,1, 21.017, 10618.394, 403.268, 52829.595 24/08/09,20:22:00,04,11,1, 11.9,1,1, 21.017, 10618.375, 403.260, 52829.590 24/08/09,20:22:00,05,11,1, 11.9,1,1, 21.017, 10618.404, 403.249, 52829.614 24/08/09,20:22:00,06,11,1, 11.9,1,1, 21.017, 10618.406, 403.237, 52829.612 24/08/09,20:22:00,07,11,1, 11.9,1,1, 21.017, 10618.388, 403.231, 52829.568 24/08/09,20:22:00,08,11,1, 11.9,1,1, 21.017, 10618.383, 403.240, 52829.519 24/08/09,20:22:00,09,11,1, 11.9,1,1, 21.017, 10618.363, 403.215, 52829.634 24/08/09,20:22:00,10,11,1, 11.9,1,1, 21.017, 10618.366, 403.246, 52829.615 24/08/09,20:22:00,11,11,1, 11.9,1,1, 21.017, 10618.381, 403.226, 52829.587 24/08/09,20:22:00,12,11,1, 11.9,1,1, 21.017, 10618.374, 403.205, 52829.584 24/08/09,20:22:00,13,11,1, 11.9,1,1, 21.017, 10618.384, 403.206, 52829.609 24/08/09,20:22:00,14,11,1, 11.9,1,1, 21.017, 10618.376, 403.214, 52829.595 24/08/09,20:22:00,15,11,1, 11.9,1,1, 21.017, 10618.355, 403.189, 52829.528 24/08/09,20:22:00,16,11,1, 11.9,1,1, 21.017, 10618.378, 403.192, 52829.552 24/08/09,20:22:00,17,11,1, 11.9,1,1, 21.017, 10618.373, 403.172, 52829.558 24/08/09,20:22:00,18,11,1, 11.9,1,1, 21.017, 10618.358, 403.179, 52829.542 24/08/09,20:22:00,19,11,1, 11.9,1,1, 21.017, 10618.382, 403.180, 52829.545 24/08/09,20:22:01,00,11,1, 11.9,1,1, 21.019, 10618.376, 403.180, 52829.545 24/08/09,20:22:01,01,11,1, 11.9,1,1, 21.019, 10618.378, 403.174, 52829.536 24/08/09,20:22:01,02,11,1, 11.9,1,1, 21.019, 10618.351, 403.140, 52829.501 24/08/09,20:22:01,03,11,1, 11.9,1,1, 21.019, 10618.350, 403.163, 52829.566 24/08/09,20:22:01,04,11,1, 11.9,1,1, 21.019, 10618.350, 403.135, 52829.528 24/08/09,20:22:01,05,11,1, 11.9,1,1, 21.019, 10618.353, 403.146, 52829.628 24/08/09,20:22:01,06,11,1, 11.9,1,1, 21.019, 10618.338, 403.166, 52829.549 24/08/09,20:22:01,07,11,1, 11.9,1,1, 21.019, 10618.341, 403.163, 52829.603 24/08/09,20:22:01,08,11,1, 11.9,1,1, 21.019, 10618.330, 403.126, 52829.596 24/08/09,20:22:01,09,11,1, 11.9,1,1, 21.019, 10618.362, 403.133, 52829.604 24/08/09,20:22:01,10,11,1, 11.9,1,1, 21.019, 10618.338, 403.135, 52829.513 24/08/09,20:22:01,11,11,1, 11.9,1,1, 21.019, 10618.355, 403.143, 52829.584 24/08/09,20:22:01,12,11,1, 11.9,1,1, 21.019, 10618.345, 403.134, 52829.535 24/08/09,20:22:01,13,11,1, 11.9,1,1, 21.019, 10618.343, 403.123, 52829.488 24/08/09,20:22:01,14,11,1, 11.9,1,1, 21.019, 10618.327, 403.123, 52829.505 24/08/09,20:22:01,15,11,1, 11.9,1,1, 21.019, 10618.333, 403.109, 52829.506 24/08/09,20:22:01,16,11,1, 11.9,1,1, 21.019, 10618.308, 403.118, 52829.558 24/08/09,20:22:01,17,11,1, 11.9,1,1, 21.019, 10618.314, 403.111, 52829.545 24/08/09,20:22:01,18,11,1, 11.9,1,1, 21.019, 10618.325, 403.105, 52829.448 24/08/09,20:22:01,19,11,1, 11.9,1,1, 21.019, 10618.309, 403.090, 52829.585 24/08/09,20:22:02,00,11,1, 11.9,1,1, 21.027, 10618.300, 403.090, 52829.585 24/08/09,20:22:02,01,11,1, 11.9,1,1, 21.027, 10618.314, 403.093, 52829.520 24/08/09,20:22:02,02,11,1, 11.9,1,1, 21.027, 10618.287, 403.071, 52829.491 24/08/09,20:22:02,03,11,1, 11.9,1,1, 21.027, 10618.292, 403.071, 52829.520 24/08/09,20:22:02,04,11,1, 11.9,1,1, 21.027, 10618.296, 403.056, 52829.486 24/08/09,20:22:02,05,11,1, 11.9,1,1, 21.027, 10618.308, 403.075, 52829.479 24/08/09,20:22:02,06,11,1, 11.9,1,1, 21.027, 10618.276, 403.057, 52829.530 24/08/09,20:22:02,07,11,1, 11.9,1,1, 21.027, 10618.316, 403.103, 52829.490 24/08/09,20:22:02,08,11,1, 11.9,1,1, 21.027, 10618.274, 403.041, 52829.502 24/08/09,20:22:02,09,11,1, 11.9,1,1, 21.027, 10618.293, 403.037, 52829.458 24/08/09,20:22:02,10,11,1, 11.9,1,1, 21.027, 10618.278, 402.997, 52829.408 24/08/09,20:22:02,11,11,1, 11.9,1,1, 21.027, 10618.277, 403.022, 52829.457 24/08/09,20:22:02,12,11,1, 11.9,1,1, 21.027, 10618.285, 403.023, 52829.449 24/08/09,20:22:02,13,11,1, 11.9,1,1, 21.027, 10618.302, 403.007, 52829.497 24/08/09,20:22:02,14,11,1, 11.9,1,1, 21.027, 10618.276, 403.023, 52829.530 24/08/09,20:22:02,15,11,1, 11.9,1,1, 21.027, 10618.262, 403.029, 52829.480 24/08/09,20:22:02,16,11,1, 11.9,1,1, 21.027, 10618.277, 403.025, 52829.488 24/08/09,20:22:02,17,11,1, 11.9,1,1, 21.027, 10618.279, 402.995, 52829.491 24/08/09,20:22:02,18,11,1, 11.9,1,1, 21.027, 10618.242, 402.986, 52829.488 24/08/09,20:22:02,19,11,1, 11.9,1,1, 21.027, 10618.252, 403.008, 52829.460 24/08/09,20:22:03,00,10,1, 11.9,1,1, 21.020, 10618.250, 403.008, 52829.460 24/08/09,20:22:03,01,10,1, 11.9,1,1, 21.020, 10618.274, 402.959, 52829.402 24/08/09,20:22:03,02,10,1, 11.9,1,1, 21.020, 10618.245, 402.963, 52829.419 24/08/09,20:22:03,03,10,1, 11.9,1,1, 21.020, 10618.249, 402.973, 52829.466 24/08/09,20:22:03,04,10,1, 11.9,1,1, 21.020, 10618.242, 402.944, 52829.472 24/08/09,20:22:03,05,10,1, 11.9,1,1, 21.020, 10618.235, 402.968, 52829.515 24/08/09,20:22:03,06,10,1, 11.9,1,1, 21.020, 10618.232, 402.962, 52829.474 24/08/09,20:22:03,07,10,1, 11.9,1,1, 21.020, 10618.228, 402.948, 52829.457 24/08/09,20:22:03,08,10,1, 11.9,1,1, 21.020, 10618.231, 402.976, 52829.554 24/08/09,20:22:03,09,10,1, 11.9,1,1, 21.020, 10618.220, 402.921, 52829.374 24/08/09,20:22:03,10,10,1, 11.9,1,1, 21.020, 10618.251, 402.945, 52829.505 24/08/09,20:22:03,11,10,1, 11.9,1,1, 21.020, 10618.225, 402.952, 52829.462 24/08/09,20:22:03,12,10,1, 11.9,1,1, 21.020, 10618.217, 402.910, 52829.421 24/08/09,20:22:03,13,10,1, 11.9,1,1, 21.020, 10618.229, 402.933, 52829.442 24/08/09,20:22:03,14,10,1, 11.9,1,1, 21.020, 10618.204, 402.913, 52829.445 24/08/09,20:22:03,15,10,1, 11.9,1,1, 21.020, 10618.207, 402.942, 52829.516 24/08/09,20:22:03,16,10,1, 11.9,1,1, 21.020, 10618.219, 402.892, 52829.408 24/08/09,20:22:03,17,10,1, 11.9,1,1, 21.020, 10618.215, 402.913, 52829.425 24/08/09,20:22:03,18,10,1, 11.9,1,1, 21.020, 10618.228, 402.890, 52829.439 24/08/09,20:22:03,19,10,1, 11.9,1,1, 21.020, 10618.215, 402.899, 52829.452 24/08/09,20:22:04,00,11,1, 11.9,1,1, 21.019, 10618.209, 402.899, 52829.452 24/08/09,20:22:04,01,11,1, 11.9,1,1, 21.019, 10618.237, 402.870, 52829.487 24/08/09,20:22:04,02,11,1, 11.9,1,1, 21.019, 10618.215, 402.867, 52829.446 24/08/09,20:22:04,03,11,1, 11.9,1,1, 21.019, 10618.197, 402.873, 52829.427 24/08/09,20:22:04,04,11,1, 11.9,1,1, 21.019, 10618.204, 402.875, 52829.405 24/08/09,20:22:04,05,11,1, 11.9,1,1, 21.019, 10618.192, 402.840, 52829.359 24/08/09,20:22:04,06,11,1, 11.9,1,1, 21.019, 10618.199, 402.864, 52829.409 24/08/09,20:22:04,07,11,1, 11.9,1,1, 21.019, 10618.189, 402.842, 52829.408 24/08/09,20:22:04,08,11,1, 11.9,1,1, 21.019, 10618.192, 402.811, 52829.354 24/08/09,20:22:04,09,11,1, 11.9,1,1, 21.019, 10618.159, 402.846, 52829.409 24/08/09,20:22:04,10,11,1, 11.9,1,1, 21.019, 10618.167, 402.845, 52829.481 24/08/09,20:22:04,11,11,1, 11.9,1,1, 21.019, 10618.188, 402.828, 52829.412 24/08/09,20:22:04,12,11,1, 11.9,1,1, 21.019, 10618.180, 402.822, 52829.480 24/08/09,20:22:04,13,11,1, 11.9,1,1, 21.019, 10618.173, 402.834, 52829.492 24/08/09,20:22:04,14,11,1, 11.9,1,1, 21.019, 10618.186, 402.819, 52829.457 24/08/09,20:22:04,15,11,1, 11.9,1,1, 21.019, 10618.167, 402.809, 52829.458 24/08/09,20:22:04,16,11,1, 11.9,1,1, 21.019, 10618.161, 402.800, 52829.432 24/08/09,20:22:04,17,11,1, 11.9,1,1, 21.019, 10618.169, 402.787, 52829.450 24/08/09,20:22:04,18,11,1, 11.9,1,1, 21.019, 10618.173, 402.767, 52829.484 24/08/09,20:22:04,19,11,1, 11.9,1,1, 21.019, 10618.163, 402.782, 52829.429 24/08/09,20:22:05,00,10,1, 11.9,1,1, 21.018, 10618.159, 402.782, 52829.429 24/08/09,20:22:05,01,10,1, 11.9,1,1, 21.018, 10618.157, 402.789, 52829.464 24/08/09,20:22:05,02,10,1, 11.9,1,1, 21.018, 10618.154, 402.774, 52829.430 24/08/09,20:22:05,03,10,1, 11.9,1,1, 21.018, 10618.134, 402.772, 52829.423 24/08/09,20:22:05,04,10,1, 11.9,1,1, 21.018, 10618.124, 402.771, 52829.389 24/08/09,20:22:05,05,10,1, 11.9,1,1, 21.018, 10618.144, 402.779, 52829.399 24/08/09,20:22:05,06,10,1, 11.9,1,1, 21.018, 10618.150, 402.744, 52829.379 24/08/09,20:22:05,07,10,1, 11.9,1,1, 21.018, 10618.129, 402.752, 52829.371 24/08/09,20:22:05,08,10,1, 11.9,1,1, 21.018, 10618.109, 402.757, 52829.379 24/08/09,20:22:05,09,10,1, 11.9,1,1, 21.018, 10618.141, 402.733, 52829.345 24/08/09,20:22:05,10,10,1, 11.9,1,1, 21.018, 10618.128, 402.734, 52829.376 24/08/09,20:22:05,11,10,1, 11.9,1,1, 21.018, 10618.137, 402.740, 52829.391 24/08/09,20:22:05,12,10,1, 11.9,1,1, 21.018, 10618.120, 402.751, 52829.374 24/08/09,20:22:05,13,10,1, 11.9,1,1, 21.018, 10618.143, 402.697, 52829.350 24/08/09,20:22:05,14,10,1, 11.9,1,1, 21.018, 10618.110, 402.702, 52829.407 24/08/09,20:22:05,15,10,1, 11.9,1,1, 21.018, 10618.115, 402.715, 52829.281 24/08/09,20:22:05,16,10,1, 11.9,1,1, 21.018, 10618.157, 402.716, 52829.400 24/08/09,20:22:05,17,10,1, 11.9,1,1, 21.018, 10618.120, 402.720, 52829.296 24/08/09,20:22:05,18,10,1, 11.9,1,1, 21.018, 10618.128, 402.714, 52829.340 24/08/09,20:22:05,19,10,1, 11.9,1,1, 21.018, 10618.143, 402.686, 52829.291 24/08/09,20:22:06,00,10,1, 11.9,1,1, 21.019, 10618.142, 402.686, 52829.291 24/08/09,20:22:06,01,10,1, 11.9,1,1, 21.019, 10618.104, 402.698, 52829.380 24/08/09,20:22:06,02,10,1, 11.9,1,1, 21.019, 10618.117, 402.674, 52829.343 24/08/09,20:22:06,03,10,1, 11.9,1,1, 21.019, 10618.108, 402.691, 52829.366 24/08/09,20:22:06,04,10,1, 11.9,1,1, 21.019, 10618.120, 402.664, 52829.418 24/08/09,20:22:06,05,10,1, 11.9,1,1, 21.019, 10618.119, 402.678, 52829.265 24/08/09,20:22:06,06,10,1, 11.9,1,1, 21.019, 10618.116, 402.648, 52829.315 24/08/09,20:22:06,07,10,1, 11.9,1,1, 21.019, 10618.089, 402.629, 52829.264 24/08/09,20:22:06,08,10,1, 11.9,1,1, 21.019, 10618.089, 402.652, 52829.272 24/08/09,20:22:06,09,10,1, 11.9,1,1, 21.019, 10618.092, 402.603, 52829.256 24/08/09,20:22:06,10,10,1, 11.9,1,1, 21.019, 10618.095, 402.609, 52829.300 24/08/09,20:22:06,11,10,1, 11.9,1,1, 21.019, 10618.088, 402.599, 52829.345 24/08/09,20:22:06,12,10,1, 11.9,1,1, 21.019, 10618.080, 402.611, 52829.279 24/08/09,20:22:06,13,10,1, 11.9,1,1, 21.019, 10618.097, 402.606, 52829.298 24/08/09,20:22:06,14,10,1, 11.9,1,1, 21.019, 10618.098, 402.614, 52829.238 24/08/09,20:22:06,15,10,1, 11.9,1,1, 21.019, 10618.108, 402.602, 52829.343 24/08/09,20:22:06,16,10,1, 11.9,1,1, 21.019, 10618.119, 402.589, 52829.306 24/08/09,20:22:06,17,10,1, 11.9,1,1, 21.019, 10618.085, 402.589, 52829.287 24/08/09,20:22:06,18,10,1, 11.9,1,1, 21.019, 10618.093, 402.561, 52829.282 24/08/09,20:22:06,19,10,1, 11.9,1,1, 21.019, 10618.076, 402.577, 52829.274 24/08/09,20:22:07,00,10,1, 11.9,1,1, 21.015, 10618.075, 402.577, 52829.274 24/08/09,20:22:07,01,10,1, 11.9,1,1, 21.015, 10618.083, 402.566, 52829.292 24/08/09,20:22:07,02,10,1, 11.9,1,1, 21.015, 10618.072, 402.562, 52829.240 24/08/09,20:22:07,03,10,1, 11.9,1,1, 21.015, 10618.063, 402.521, 52829.257 24/08/09,20:22:07,04,10,1, 11.9,1,1, 21.015, 10618.081, 402.537, 52829.315 24/08/09,20:22:07,05,10,1, 11.9,1,1, 21.015, 10618.077, 402.522, 52829.291 24/08/09,20:22:07,06,10,1, 11.9,1,1, 21.015, 10618.034, 402.550, 52829.294 24/08/09,20:22:07,07,10,1, 11.9,1,1, 21.015, 10618.046, 402.519, 52829.284 24/08/09,20:22:07,08,10,1, 11.9,1,1, 21.015, 10618.050, 402.499, 52829.267 24/08/09,20:22:07,09,10,1, 11.9,1,1, 21.015, 10618.060, 402.506, 52829.236 24/08/09,20:22:07,10,10,1, 11.9,1,1, 21.015, 10618.056, 402.492, 52829.300 24/08/09,20:22:07,11,10,1, 11.9,1,1, 21.015, 10618.057, 402.470, 52829.290 24/08/09,20:22:07,12,10,1, 11.9,1,1, 21.015, 10618.055, 402.484, 52829.244 24/08/09,20:22:07,13,10,1, 11.9,1,1, 21.015, 10618.061, 402.478, 52829.272 24/08/09,20:22:07,14,10,1, 11.9,1,1, 21.015, 10618.051, 402.456, 52829.269 24/08/09,20:22:07,15,10,1, 11.9,1,1, 21.015, 10618.061, 402.461, 52829.219 24/08/09,20:22:07,16,10,1, 11.9,1,1, 21.015, 10618.041, 402.437, 52829.221 24/08/09,20:22:07,17,10,1, 11.9,1,1, 21.015, 10618.038, 402.437, 52829.197 24/08/09,20:22:07,18,10,1, 11.9,1,1, 21.015, 10618.039, 402.467, 52829.293 24/08/09,20:22:07,19,10,1, 11.9,1,1, 21.015, 10618.027, 402.442, 52829.295 24/08/09,20:22:08,00,11,1, 11.9,1,1, 21.018, 10618.025, 402.442, 52829.295 24/08/09,20:22:08,01,11,1, 11.9,1,1, 21.018, 10618.035, 402.420, 52829.195 24/08/09,20:22:08,02,11,1, 11.9,1,1, 21.018, 10618.036, 402.434, 52829.268 24/08/09,20:22:08,03,11,1, 11.9,1,1, 21.018, 10618.004, 402.411, 52829.214 24/08/09,20:22:08,04,11,1, 11.9,1,1, 21.018, 10618.015, 402.400, 52829.213 24/08/09,20:22:08,05,11,1, 11.9,1,1, 21.018, 10618.019, 402.418, 52829.214 24/08/09,20:22:08,06,11,1, 11.9,1,1, 21.018, 10618.004, 402.394, 52829.156 24/08/09,20:22:08,07,11,1, 11.9,1,1, 21.018, 10618.008, 402.372, 52829.234 24/08/09,20:22:08,08,11,1, 11.9,1,1, 21.018, 10618.011, 402.413, 52829.262 24/08/09,20:22:08,09,11,1, 11.9,1,1, 21.018, 10617.984, 402.361, 52829.216 24/08/09,20:22:08,10,11,1, 11.9,1,1, 21.018, 10617.996, 402.381, 52829.223 24/08/09,20:22:08,11,11,1, 11.9,1,1, 21.018, 10618.029, 402.357, 52829.225 24/08/09,20:22:08,12,11,1, 11.9,1,1, 21.018, 10617.999, 402.373, 52829.207 24/08/09,20:22:08,13,11,1, 11.9,1,1, 21.018, 10617.986, 402.363, 52829.233 24/08/09,20:22:08,14,11,1, 11.9,1,1, 21.018, 10617.997, 402.333, 52829.163 24/08/09,20:22:08,15,11,1, 11.9,1,1, 21.018, 10617.989, 402.351, 52829.234 24/08/09,20:22:08,16,11,1, 11.9,1,1, 21.018, 10618.007, 402.345, 52829.177 24/08/09,20:22:08,17,11,1, 11.9,1,1, 21.018, 10618.007, 402.322, 52829.248 24/08/09,20:22:08,18,11,1, 11.9,1,1, 21.018, 10617.991, 402.324, 52829.197 24/08/09,20:22:08,19,11,1, 11.9,1,1, 21.018, 10617.993, 402.307, 52829.260 24/08/09,20:22:09,00,11,1, 11.9,1,1, 21.021, 10617.992, 402.307, 52829.260 24/08/09,20:22:09,01,11,1, 11.9,1,1, 21.021, 10617.968, 402.319, 52829.168 24/08/09,20:22:09,02,11,1, 11.9,1,1, 21.021, 10617.949, 402.316, 52829.276 24/08/09,20:22:09,03,11,1, 11.9,1,1, 21.021, 10617.959, 402.300, 52829.243 24/08/09,20:22:09,04,11,1, 11.9,1,1, 21.021, 10617.967, 402.277, 52829.247 24/08/09,20:22:09,05,11,1, 11.9,1,1, 21.021, 10617.941, 402.285, 52829.212 24/08/09,20:22:09,06,11,1, 11.9,1,1, 21.021, 10617.962, 402.298, 52829.218 24/08/09,20:22:09,07,11,1, 11.9,1,1, 21.021, 10617.951, 402.288, 52829.164 24/08/09,20:22:09,08,11,1, 11.9,1,1, 21.021, 10617.964, 402.259, 52829.160 24/08/09,20:22:09,09,11,1, 11.9,1,1, 21.021, 10617.951, 402.284, 52829.183 24/08/09,20:22:09,10,11,1, 11.9,1,1, 21.021, 10617.953, 402.231, 52829.172 24/08/09,20:22:09,11,11,1, 11.9,1,1, 21.021, 10617.944, 402.250, 52829.171 24/08/09,20:22:09,12,11,1, 11.9,1,1, 21.021, 10617.952, 402.263, 52829.191 24/08/09,20:22:09,13,11,1, 11.9,1,1, 21.021, 10617.923, 402.232, 52829.233 24/08/09,20:22:09,14,11,1, 11.9,1,1, 21.021, 10617.917, 402.253, 52829.216 24/08/09,20:22:09,15,11,1, 11.9,1,1, 21.021, 10617.903, 402.245, 52829.160 24/08/09,20:22:09,16,11,1, 11.9,1,1, 21.021, 10617.937, 402.231, 52829.200 24/08/09,20:22:09,17,11,1, 11.9,1,1, 21.021, 10617.940, 402.253, 52829.100 24/08/09,20:22:09,18,11,1, 11.9,1,1, 21.021, 10617.891, 402.200, 52829.218 24/08/09,20:22:09,19,11,1, 11.9,1,1, 21.021, 10617.929, 402.194, 52829.155 24/08/09,20:22:10,00,11,1, 11.9,1,1, 21.018, 10617.925, 402.194, 52829.155 24/08/09,20:22:10,01,11,1, 11.9,1,1, 21.018, 10617.925, 402.204, 52829.190 24/08/09,20:22:10,02,11,1, 11.9,1,1, 21.018, 10617.900, 402.170, 52829.175 24/08/09,20:22:10,03,11,1, 11.9,1,1, 21.018, 10617.897, 402.162, 52829.127 24/08/09,20:22:10,04,11,1, 11.9,1,1, 21.018, 10617.901, 402.148, 52829.129 24/08/09,20:22:10,05,11,1, 11.9,1,1, 21.018, 10617.903, 402.166, 52829.199 24/08/09,20:22:10,06,11,1, 11.9,1,1, 21.018, 10617.914, 402.142, 52829.203 24/08/09,20:22:10,07,11,1, 11.9,1,1, 21.018, 10617.887, 402.131, 52829.094 24/08/09,20:22:10,08,11,1, 11.9,1,1, 21.018, 10617.903, 402.115, 52829.165 24/08/09,20:22:10,09,11,1, 11.9,1,1, 21.018, 10617.866, 402.121, 52829.142 24/08/09,20:22:10,10,11,1, 11.9,1,1, 21.018, 10617.887, 402.119, 52829.123 24/08/09,20:22:10,11,11,1, 11.9,1,1, 21.018, 10617.899, 402.115, 52829.139 24/08/09,20:22:10,12,11,1, 11.9,1,1, 21.018, 10617.846, 402.104, 52829.104 24/08/09,20:22:10,13,11,1, 11.9,1,1, 21.018, 10617.865, 402.104, 52829.086 24/08/09,20:22:10,14,11,1, 11.9,1,1, 21.018, 10617.893, 402.109, 52829.100 24/08/09,20:22:10,15,11,1, 11.9,1,1, 21.018, 10617.870, 402.088, 52829.099 24/08/09,20:22:10,16,11,1, 11.9,1,1, 21.018, 10617.894, 402.081, 52829.161 24/08/09,20:22:10,17,11,1, 11.9,1,1, 21.018, 10617.876, 402.100, 52829.112 24/08/09,20:22:10,18,11,1, 11.9,1,1, 21.018, 10617.865, 402.075, 52829.095 24/08/09,20:22:10,19,11,1, 11.9,1,1, 21.018, 10617.878, 402.099, 52829.116 24/08/09,20:22:11,00,11,1, 11.9,1,1, 21.017, 10617.875, 402.099, 52829.116 24/08/09,20:22:11,01,11,1, 11.9,1,1, 21.017, 10617.871, 402.063, 52829.115 24/08/09,20:22:11,02,11,1, 11.9,1,1, 21.017, 10617.844, 402.066, 52829.127 24/08/09,20:22:11,03,11,1, 11.9,1,1, 21.017, 10617.845, 402.040, 52829.094 24/08/09,20:22:11,04,11,1, 11.9,1,1, 21.017, 10617.863, 402.026, 52829.059 24/08/09,20:22:11,05,11,1, 11.9,1,1, 21.017, 10617.842, 402.064, 52829.111 24/08/09,20:22:11,06,11,1, 11.9,1,1, 21.017, 10617.857, 402.041, 52829.136 24/08/09,20:22:11,07,11,1, 11.9,1,1, 21.017, 10617.832, 402.018, 52829.085 24/08/09,20:22:11,08,11,1, 11.9,1,1, 21.017, 10617.843, 402.010, 52829.098 24/08/09,20:22:11,09,11,1, 11.9,1,1, 21.017, 10617.813, 402.019, 52829.119 24/08/09,20:22:11,10,11,1, 11.9,1,1, 21.017, 10617.847, 402.025, 52829.108 24/08/09,20:22:11,11,11,1, 11.9,1,1, 21.017, 10617.845, 402.005, 52829.119 24/08/09,20:22:11,12,11,1, 11.9,1,1, 21.017, 10617.851, 401.982, 52829.123 24/08/09,20:22:11,13,11,1, 11.9,1,1, 21.017, 10617.815, 401.980, 52829.068 24/08/09,20:22:11,14,11,1, 11.9,1,1, 21.017, 10617.814, 401.986, 52829.106 24/08/09,20:22:11,15,11,1, 11.9,1,1, 21.017, 10617.818, 401.937, 52829.034 24/08/09,20:22:11,16,11,1, 11.9,1,1, 21.017, 10617.805, 401.963, 52829.143 24/08/09,20:22:11,17,11,1, 11.9,1,1, 21.017, 10617.804, 401.943, 52829.116 24/08/09,20:22:11,18,11,1, 11.9,1,1, 21.017, 10617.808, 401.932, 52829.009 24/08/09,20:22:11,19,11,1, 11.9,1,1, 21.017, 10617.797, 401.929, 52829.020 24/08/09,20:22:12,00,11,1, 11.9,1,1, 21.015, 10617.791, 401.929, 52829.020 24/08/09,20:22:12,01,11,1, 11.9,1,1, 21.015, 10617.774, 401.936, 52829.033 24/08/09,20:22:12,02,11,1, 11.9,1,1, 21.015, 10617.800, 401.898, 52829.084 24/08/09,20:22:12,03,11,1, 11.9,1,1, 21.015, 10617.786, 401.928, 52829.113 24/08/09,20:22:12,04,11,1, 11.9,1,1, 21.015, 10617.788, 401.916, 52829.062 24/08/09,20:22:12,05,11,1, 11.9,1,1, 21.015, 10617.789, 401.909, 52829.091 24/08/09,20:22:12,06,11,1, 11.9,1,1, 21.015, 10617.774, 401.915, 52829.110 24/08/09,20:22:12,07,11,1, 11.9,1,1, 21.015, 10617.788, 401.895, 52829.024 24/08/09,20:22:12,08,11,1, 11.9,1,1, 21.015, 10617.762, 401.889, 52828.997 24/08/09,20:22:12,09,11,1, 11.9,1,1, 21.015, 10617.765, 401.880, 52829.012 24/08/09,20:22:12,10,11,1, 11.9,1,1, 21.015, 10617.760, 401.884, 52829.069 24/08/09,20:22:12,11,11,1, 11.9,1,1, 21.015, 10617.771, 401.855, 52829.011 24/08/09,20:22:12,12,11,1, 11.9,1,1, 21.015, 10617.746, 401.860, 52829.061 24/08/09,20:22:12,13,11,1, 11.9,1,1, 21.015, 10617.738, 401.839, 52829.031 24/08/09,20:22:12,14,11,1, 11.9,1,1, 21.015, 10617.753, 401.850, 52829.048 24/08/09,20:22:12,15,11,1, 11.9,1,1, 21.015, 10617.741, 401.865, 52829.078 24/08/09,20:22:12,16,11,1, 11.9,1,1, 21.015, 10617.747, 401.838, 52829.014 24/08/09,20:22:12,17,11,1, 11.9,1,1, 21.015, 10617.724, 401.804, 52829.048 24/08/09,20:22:12,18,11,1, 11.9,1,1, 21.015, 10617.713, 401.847, 52828.975 24/08/09,20:22:12,19,11,1, 11.9,1,1, 21.015, 10617.733, 401.825, 52829.009 24/08/09,20:22:13,00,11,1, 11.9,1,1, 21.024, 10617.733, 401.825, 52829.009 24/08/09,20:22:13,01,11,1, 11.9,1,1, 21.024, 10617.732, 401.829, 52828.998 24/08/09,20:22:13,02,11,1, 11.9,1,1, 21.024, 10617.717, 401.819, 52829.013 24/08/09,20:22:13,03,11,1, 11.9,1,1, 21.024, 10617.739, 401.818, 52829.046 24/08/09,20:22:13,04,11,1, 11.9,1,1, 21.024, 10617.734, 401.806, 52829.102 24/08/09,20:22:13,05,11,1, 11.9,1,1, 21.024, 10617.718, 401.801, 52829.071 24/08/09,20:22:13,06,11,1, 11.9,1,1, 21.024, 10617.698, 401.804, 52828.976 24/08/09,20:22:13,07,11,1, 11.9,1,1, 21.024, 10617.727, 401.795, 52829.090 24/08/09,20:22:13,08,11,1, 11.9,1,1, 21.024, 10617.727, 401.779, 52828.977 24/08/09,20:22:13,09,11,1, 11.9,1,1, 21.024, 10617.726, 401.763, 52829.009 24/08/09,20:22:13,10,11,1, 11.9,1,1, 21.024, 10617.726, 401.764, 52829.008 24/08/09,20:22:13,11,11,1, 11.9,1,1, 21.024, 10617.694, 401.760, 52829.049 24/08/09,20:22:13,12,11,1, 11.9,1,1, 21.024, 10617.722, 401.767, 52829.024 24/08/09,20:22:13,13,11,1, 11.9,1,1, 21.024, 10617.723, 401.764, 52829.000 24/08/09,20:22:13,14,11,1, 11.9,1,1, 21.024, 10617.696, 401.742, 52829.048 24/08/09,20:22:13,15,11,1, 11.9,1,1, 21.024, 10617.714, 401.736, 52829.014 24/08/09,20:22:13,16,11,1, 11.9,1,1, 21.024, 10617.703, 401.730, 52828.999 24/08/09,20:22:13,17,11,1, 11.9,1,1, 21.024, 10617.678, 401.725, 52828.984 24/08/09,20:22:13,18,11,1, 11.9,1,1, 21.024, 10617.710, 401.710, 52829.003 24/08/09,20:22:13,19,11,1, 11.9,1,1, 21.024, 10617.710, 401.724, 52828.973 24/08/09,20:22:14,00,11,1, 11.8,1,1, 21.021, 10617.708, 401.724, 52828.973 24/08/09,20:22:14,01,11,1, 11.8,1,1, 21.021, 10617.662, 401.665, 52828.959 24/08/09,20:22:14,02,11,1, 11.8,1,1, 21.021, 10617.683, 401.703, 52828.951 24/08/09,20:22:14,03,11,1, 11.8,1,1, 21.021, 10617.678, 401.681, 52828.919 24/08/09,20:22:14,04,11,1, 11.8,1,1, 21.021, 10617.656, 401.684, 52828.970 24/08/09,20:22:14,05,11,1, 11.8,1,1, 21.021, 10617.672, 401.657, 52828.984 24/08/09,20:22:14,06,11,1, 11.8,1,1, 21.021, 10617.665, 401.666, 52828.972 24/08/09,20:22:14,07,11,1, 11.8,1,1, 21.021, 10617.676, 401.666, 52828.959 24/08/09,20:22:14,08,11,1, 11.8,1,1, 21.021, 10617.673, 401.655, 52828.984 24/08/09,20:22:14,09,11,1, 11.8,1,1, 21.021, 10617.658, 401.660, 52828.988 24/08/09,20:22:14,10,11,1, 11.8,1,1, 21.021, 10617.672, 401.654, 52828.957 24/08/09,20:22:14,11,11,1, 11.8,1,1, 21.021, 10617.641, 401.624, 52828.896 24/08/09,20:22:14,12,11,1, 11.8,1,1, 21.021, 10617.647, 401.655, 52828.981 24/08/09,20:22:14,13,11,1, 11.8,1,1, 21.021, 10617.669, 401.647, 52828.998 24/08/09,20:22:14,14,11,1, 11.8,1,1, 21.021, 10617.643, 401.612, 52828.967 24/08/09,20:22:14,15,11,1, 11.8,1,1, 21.021, 10617.661, 401.628, 52828.970 24/08/09,20:22:14,16,11,1, 11.8,1,1, 21.021, 10617.631, 401.611, 52828.956 24/08/09,20:22:14,17,11,1, 11.8,1,1, 21.021, 10617.651, 401.621, 52828.919 24/08/09,20:22:14,18,11,1, 11.8,1,1, 21.021, 10617.633, 401.607, 52829.015 24/08/09,20:22:14,19,11,1, 11.8,1,1, 21.021, 10617.638, 401.629, 52828.936 24/08/09,20:22:15,00,10,1, 11.9,1,1, 21.021, 10617.633, 401.629, 52828.936 24/08/09,20:22:15,01,10,1, 11.9,1,1, 21.021, 10617.616, 401.611, 52828.938 24/08/09,20:22:15,02,10,1, 11.9,1,1, 21.021, 10617.617, 401.576, 52828.930 24/08/09,20:22:15,03,10,1, 11.9,1,1, 21.021, 10617.622, 401.587, 52828.870 24/08/09,20:22:15,04,10,1, 11.9,1,1, 21.021, 10617.639, 401.570, 52828.900 24/08/09,20:22:15,05,10,1, 11.9,1,1, 21.021, 10617.646, 401.549, 52828.899 24/08/09,20:22:15,06,10,1, 11.9,1,1, 21.021, 10617.616, 401.567, 52828.918 24/08/09,20:22:15,07,10,1, 11.9,1,1, 21.021, 10617.622, 401.557, 52828.898 24/08/09,20:22:15,08,10,1, 11.9,1,1, 21.021, 10617.604, 401.556, 52828.863 24/08/09,20:22:15,09,10,1, 11.9,1,1, 21.021, 10617.603, 401.540, 52828.939 24/08/09,20:22:15,10,10,1, 11.9,1,1, 21.021, 10617.582, 401.534, 52828.898 24/08/09,20:22:15,11,10,1, 11.9,1,1, 21.021, 10617.594, 401.548, 52828.911 24/08/09,20:22:15,12,10,1, 11.9,1,1, 21.021, 10617.584, 401.540, 52828.958 24/08/09,20:22:15,13,10,1, 11.9,1,1, 21.021, 10617.579, 401.517, 52828.942 24/08/09,20:22:15,14,10,1, 11.9,1,1, 21.021, 10617.589, 401.515, 52828.913 24/08/09,20:22:15,15,10,1, 11.9,1,1, 21.021, 10617.598, 401.506, 52828.885 24/08/09,20:22:15,16,10,1, 11.9,1,1, 21.021, 10617.591, 401.522, 52828.896 24/08/09,20:22:15,17,10,1, 11.9,1,1, 21.021, 10617.580, 401.483, 52828.894 24/08/09,20:22:15,18,10,1, 11.9,1,1, 21.021, 10617.623, 401.488, 52828.874 24/08/09,20:22:15,19,10,1, 11.9,1,1, 21.021, 10617.622, 401.506, 52828.863 24/08/09,20:22:16,00,11,1, 11.9,1,1, 21.011, 10617.616, 401.506, 52828.863 24/08/09,20:22:16,01,11,1, 11.9,1,1, 21.011, 10617.569, 401.500, 52828.923 24/08/09,20:22:16,02,11,1, 11.9,1,1, 21.011, 10617.586, 401.475, 52828.834 24/08/09,20:22:16,03,11,1, 11.9,1,1, 21.011, 10617.569, 401.451, 52828.920 24/08/09,20:22:16,04,11,1, 11.9,1,1, 21.011, 10617.586, 401.465, 52828.890 24/08/09,20:22:16,05,11,1, 11.9,1,1, 21.011, 10617.568, 401.434, 52828.898 24/08/09,20:22:16,06,11,1, 11.9,1,1, 21.011, 10617.559, 401.451, 52828.902 24/08/09,20:22:16,07,11,1, 11.9,1,1, 21.011, 10617.567, 401.438, 52828.855 24/08/09,20:22:16,08,11,1, 11.9,1,1, 21.011, 10617.562, 401.417, 52828.898 24/08/09,20:22:16,09,11,1, 11.9,1,1, 21.011, 10617.559, 401.410, 52828.919 24/08/09,20:22:16,10,11,1, 11.9,1,1, 21.011, 10617.553, 401.430, 52828.898 24/08/09,20:22:16,11,11,1, 11.9,1,1, 21.011, 10617.569, 401.430, 52828.893 24/08/09,20:22:16,12,11,1, 11.9,1,1, 21.011, 10617.539, 401.389, 52828.877 24/08/09,20:22:16,13,11,1, 11.9,1,1, 21.011, 10617.558, 401.391, 52828.948 24/08/09,20:22:16,14,11,1, 11.9,1,1, 21.011, 10617.556, 401.405, 52828.898 24/08/09,20:22:16,15,11,1, 11.9,1,1, 21.011, 10617.559, 401.406, 52828.864 24/08/09,20:22:16,16,11,1, 11.9,1,1, 21.011, 10617.545, 401.373, 52828.894 24/08/09,20:22:16,17,11,1, 11.9,1,1, 21.011, 10617.560, 401.405, 52828.889 24/08/09,20:22:16,18,11,1, 11.9,1,1, 21.011, 10617.519, 401.403, 52828.902 24/08/09,20:22:16,19,11,1, 11.9,1,1, 21.011, 10617.563, 401.373, 52828.832 24/08/09,20:22:17,00,10,1, 11.8,1,1, 21.022, 10617.558, 401.373, 52828.832 24/08/09,20:22:17,01,10,1, 11.8,1,1, 21.022, 10617.531, 401.402, 52828.844 24/08/09,20:22:17,02,10,1, 11.8,1,1, 21.022, 10617.515, 401.332, 52828.904 24/08/09,20:22:17,03,10,1, 11.8,1,1, 21.022, 10617.526, 401.346, 52828.858 24/08/09,20:22:17,04,10,1, 11.8,1,1, 21.022, 10617.522, 401.348, 52828.931 24/08/09,20:22:17,05,10,1, 11.8,1,1, 21.022, 10617.534, 401.324, 52828.919 24/08/09,20:22:17,06,10,1, 11.8,1,1, 21.022, 10617.507, 401.341, 52828.918 24/08/09,20:22:17,07,10,1, 11.8,1,1, 21.022, 10617.529, 401.328, 52828.881 24/08/09,20:22:17,08,10,1, 11.8,1,1, 21.022, 10617.532, 401.323, 52828.869 24/08/09,20:22:17,09,10,1, 11.8,1,1, 21.022, 10617.496, 401.340, 52828.857 24/08/09,20:22:17,10,10,1, 11.8,1,1, 21.022, 10617.498, 401.308, 52828.828 24/08/09,20:22:17,11,10,1, 11.8,1,1, 21.022, 10617.511, 401.308, 52828.810 24/08/09,20:22:17,12,10,1, 11.8,1,1, 21.022, 10617.506, 401.294, 52828.804 24/08/09,20:22:17,13,10,1, 11.8,1,1, 21.022, 10617.521, 401.291, 52828.807 24/08/09,20:22:17,14,10,1, 11.8,1,1, 21.022, 10617.485, 401.294, 52828.858 24/08/09,20:22:17,15,10,1, 11.8,1,1, 21.022, 10617.523, 401.279, 52828.817 24/08/09,20:22:17,16,10,1, 11.8,1,1, 21.022, 10617.470, 401.280, 52828.794 24/08/09,20:22:17,17,10,1, 11.8,1,1, 21.022, 10617.500, 401.273, 52828.819 24/08/09,20:22:17,18,10,1, 11.8,1,1, 21.022, 10617.488, 401.275, 52828.857 24/08/09,20:22:17,19,10,1, 11.8,1,1, 21.022, 10617.480, 401.229, 52828.862 24/08/09,20:22:18,00,10,1, 11.8,1,1, 21.020, 10617.474, 401.229, 52828.862 24/08/09,20:22:18,01,10,1, 11.8,1,1, 21.020, 10617.488, 401.226, 52828.813 24/08/09,20:22:18,02,10,1, 11.8,1,1, 21.020, 10617.455, 401.216, 52828.870 24/08/09,20:22:18,03,10,1, 11.8,1,1, 21.020, 10617.479, 401.207, 52828.862 24/08/09,20:22:18,04,10,1, 11.8,1,1, 21.020, 10617.480, 401.198, 52828.815 24/08/09,20:22:18,05,10,1, 11.8,1,1, 21.020, 10617.472, 401.198, 52828.806 24/08/09,20:22:18,06,10,1, 11.8,1,1, 21.020, 10617.468, 401.188, 52828.788 24/08/09,20:22:18,07,10,1, 11.8,1,1, 21.020, 10617.461, 401.181, 52828.750 24/08/09,20:22:18,08,10,1, 11.8,1,1, 21.020, 10617.474, 401.159, 52828.801 24/08/09,20:22:18,09,10,1, 11.8,1,1, 21.020, 10617.461, 401.186, 52828.848 24/08/09,20:22:18,10,10,1, 11.8,1,1, 21.020, 10617.472, 401.173, 52828.797 24/08/09,20:22:18,11,10,1, 11.8,1,1, 21.020, 10617.459, 401.151, 52828.747 24/08/09,20:22:18,12,10,1, 11.8,1,1, 21.020, 10617.435, 401.171, 52828.845 24/08/09,20:22:18,13,10,1, 11.8,1,1, 21.020, 10617.435, 401.163, 52828.835 24/08/09,20:22:18,14,10,1, 11.8,1,1, 21.020, 10617.458, 401.139, 52828.856 24/08/09,20:22:18,15,10,1, 11.8,1,1, 21.020, 10617.403, 401.144, 52828.819 24/08/09,20:22:18,16,10,1, 11.8,1,1, 21.020, 10617.441, 401.147, 52828.759 24/08/09,20:22:18,17,10,1, 11.8,1,1, 21.020, 10617.435, 401.163, 52828.830 24/08/09,20:22:18,18,10,1, 11.8,1,1, 21.020, 10617.434, 401.112, 52828.812 24/08/09,20:22:18,19,10,1, 11.8,1,1, 21.020, 10617.430, 401.094, 52828.733 24/08/09,20:22:19,00,10,1, 11.9,1,1, 21.018, 10617.424, 401.094, 52828.733 24/08/09,20:22:19,01,10,1, 11.9,1,1, 21.018, 10617.411, 401.130, 52828.837 24/08/09,20:22:19,02,10,1, 11.9,1,1, 21.018, 10617.413, 401.095, 52828.818 24/08/09,20:22:19,03,10,1, 11.9,1,1, 21.018, 10617.421, 401.091, 52828.834 24/08/09,20:22:19,04,10,1, 11.9,1,1, 21.018, 10617.393, 401.110, 52828.811 24/08/09,20:22:19,05,10,1, 11.9,1,1, 21.018, 10617.404, 401.095, 52828.765 24/08/09,20:22:19,06,10,1, 11.9,1,1, 21.018, 10617.409, 401.088, 52828.799 24/08/09,20:22:19,07,10,1, 11.9,1,1, 21.018, 10617.418, 401.073, 52828.780 24/08/09,20:22:19,08,10,1, 11.9,1,1, 21.018, 10617.394, 401.098, 52828.804 24/08/09,20:22:19,09,10,1, 11.9,1,1, 21.018, 10617.387, 401.035, 52828.810 24/08/09,20:22:19,10,10,1, 11.9,1,1, 21.018, 10617.367, 401.061, 52828.772 24/08/09,20:22:19,11,10,1, 11.9,1,1, 21.018, 10617.383, 401.050, 52828.747 24/08/09,20:22:19,12,10,1, 11.9,1,1, 21.018, 10617.379, 401.062, 52828.799 24/08/09,20:22:19,13,10,1, 11.9,1,1, 21.018, 10617.368, 401.044, 52828.764 24/08/09,20:22:19,14,10,1, 11.9,1,1, 21.018, 10617.365, 401.062, 52828.773 24/08/09,20:22:19,15,10,1, 11.9,1,1, 21.018, 10617.352, 401.014, 52828.771 24/08/09,20:22:19,16,10,1, 11.9,1,1, 21.018, 10617.350, 401.036, 52828.727 24/08/09,20:22:19,17,10,1, 11.9,1,1, 21.018, 10617.330, 401.014, 52828.760 24/08/09,20:22:19,18,10,1, 11.9,1,1, 21.018, 10617.338, 401.018, 52828.789 24/08/09,20:22:19,19,10,1, 11.9,1,1, 21.018, 10617.346, 400.979, 52828.770 24/08/09,20:22:20,00,10,1, 11.9,1,1, 21.023, 10617.341, 400.979, 52828.770 24/08/09,20:22:20,01,10,1, 11.9,1,1, 21.023, 10617.343, 400.992, 52828.747 24/08/09,20:22:20,02,10,1, 11.9,1,1, 21.023, 10617.358, 400.968, 52828.805 24/08/09,20:22:20,03,10,1, 11.9,1,1, 21.023, 10617.352, 400.984, 52828.822 24/08/09,20:22:20,04,10,1, 11.9,1,1, 21.023, 10617.364, 400.955, 52828.756 24/08/09,20:22:20,05,10,1, 11.9,1,1, 21.023, 10617.344, 400.972, 52828.821 24/08/09,20:22:20,06,10,1, 11.9,1,1, 21.023, 10617.354, 400.974, 52828.810 24/08/09,20:22:20,07,10,1, 11.9,1,1, 21.023, 10617.329, 400.965, 52828.752 24/08/09,20:22:20,08,10,1, 11.9,1,1, 21.023, 10617.340, 400.982, 52828.781 24/08/09,20:22:20,09,10,1, 11.9,1,1, 21.023, 10617.353, 400.941, 52828.726 24/08/09,20:22:20,10,10,1, 11.9,1,1, 21.023, 10617.321, 400.928, 52828.725 24/08/09,20:22:20,11,10,1, 11.9,1,1, 21.023, 10617.341, 400.931, 52828.779 24/08/09,20:22:20,12,10,1, 11.9,1,1, 21.023, 10617.332, 400.913, 52828.670 24/08/09,20:22:20,13,10,1, 11.9,1,1, 21.023, 10617.331, 400.904, 52828.735 24/08/09,20:22:20,14,10,1, 11.9,1,1, 21.023, 10617.331, 400.912, 52828.754 24/08/09,20:22:20,15,10,1, 11.9,1,1, 21.023, 10617.293, 400.912, 52828.682 24/08/09,20:22:20,16,10,1, 11.9,1,1, 21.023, 10617.306, 400.890, 52828.648 24/08/09,20:22:20,17,10,1, 11.9,1,1, 21.023, 10617.310, 400.897, 52828.745 24/08/09,20:22:20,18,10,1, 11.9,1,1, 21.023, 10617.316, 400.889, 52828.778 24/08/09,20:22:20,19,10,1, 11.9,1,1, 21.023, 10617.348, 400.891, 52828.689 24/08/09,20:22:21,00,10,1, 11.9,1,1, 21.023, 10617.341, 400.891, 52828.689 24/08/09,20:22:21,01,10,1, 11.9,1,1, 21.023, 10617.292, 400.873, 52828.680 24/08/09,20:22:21,02,10,1, 11.9,1,1, 21.023, 10617.290, 400.840, 52828.695 24/08/09,20:22:21,03,10,1, 11.9,1,1, 21.023, 10617.288, 400.831, 52828.713 24/08/09,20:22:21,04,10,1, 11.9,1,1, 21.023, 10617.297, 400.833, 52828.655 24/08/09,20:22:21,05,10,1, 11.9,1,1, 21.023, 10617.303, 400.828, 52828.739 24/08/09,20:22:21,06,10,1, 11.9,1,1, 21.023, 10617.290, 400.812, 52828.661 24/08/09,20:22:21,07,10,1, 11.9,1,1, 21.023, 10617.306, 400.799, 52828.635 24/08/09,20:22:21,08,10,1, 11.9,1,1, 21.023, 10617.286, 400.830, 52828.746 24/08/09,20:22:21,09,10,1, 11.9,1,1, 21.023, 10617.290, 400.833, 52828.704 24/08/09,20:22:21,10,10,1, 11.9,1,1, 21.023, 10617.260, 400.801, 52828.716 24/08/09,20:22:21,11,10,1, 11.9,1,1, 21.023, 10617.269, 400.803, 52828.732 24/08/09,20:22:21,12,10,1, 11.9,1,1, 21.023, 10617.260, 400.788, 52828.703 24/08/09,20:22:21,13,10,1, 11.9,1,1, 21.023, 10617.254, 400.806, 52828.671 24/08/09,20:22:21,14,10,1, 11.9,1,1, 21.023, 10617.255, 400.810, 52828.734 24/08/09,20:22:21,15,10,1, 11.9,1,1, 21.023, 10617.228, 400.783, 52828.696 24/08/09,20:22:21,16,10,1, 11.9,1,1, 21.023, 10617.274, 400.787, 52828.784 24/08/09,20:22:21,17,10,1, 11.9,1,1, 21.023, 10617.259, 400.752, 52828.720 24/08/09,20:22:21,18,10,1, 11.9,1,1, 21.023, 10617.259, 400.758, 52828.653 24/08/09,20:22:21,19,10,1, 11.9,1,1, 21.023, 10617.264, 400.740, 52828.724 24/08/09,20:22:22,00,10,1, 11.9,1,1, 21.015, 10617.257, 400.740, 52828.724 24/08/09,20:22:22,01,10,1, 11.9,1,1, 21.015, 10617.248, 400.755, 52828.680 24/08/09,20:22:22,02,10,1, 11.9,1,1, 21.015, 10617.231, 400.748, 52828.665 24/08/09,20:22:22,03,10,1, 11.9,1,1, 21.015, 10617.266, 400.734, 52828.671 24/08/09,20:22:22,04,10,1, 11.9,1,1, 21.015, 10617.231, 400.746, 52828.645 24/08/09,20:22:22,05,10,1, 11.9,1,1, 21.015, 10617.243, 400.738, 52828.665 24/08/09,20:22:22,06,10,1, 11.9,1,1, 21.015, 10617.238, 400.741, 52828.711 24/08/09,20:22:22,07,10,1, 11.9,1,1, 21.015, 10617.245, 400.718, 52828.677 24/08/09,20:22:22,08,10,1, 11.9,1,1, 21.015, 10617.255, 400.723, 52828.647 24/08/09,20:22:22,09,10,1, 11.9,1,1, 21.015, 10617.251, 400.707, 52828.650 24/08/09,20:22:22,10,10,1, 11.9,1,1, 21.015, 10617.219, 400.702, 52828.687 24/08/09,20:22:22,11,10,1, 11.9,1,1, 21.015, 10617.276, 400.728, 52828.693 24/08/09,20:22:22,12,10,1, 11.9,1,1, 21.015, 10617.241, 400.685, 52828.656 24/08/09,20:22:22,13,10,1, 11.9,1,1, 21.015, 10617.236, 400.684, 52828.703 24/08/09,20:22:22,14,10,1, 11.9,1,1, 21.015, 10617.264, 400.668, 52828.646 24/08/09,20:22:22,15,10,1, 11.9,1,1, 21.015, 10617.243, 400.654, 52828.651 24/08/09,20:22:22,16,10,1, 11.9,1,1, 21.015, 10617.226, 400.684, 52828.622 24/08/09,20:22:22,17,10,1, 11.9,1,1, 21.015, 10617.248, 400.641, 52828.640 24/08/09,20:22:22,18,10,1, 11.9,1,1, 21.015, 10617.257, 400.663, 52828.588 24/08/09,20:22:22,19,10,1, 11.9,1,1, 21.015, 10617.222, 400.629, 52828.607 24/08/09,20:22:23,00,10,1, 12.0,1,1, 21.018, 10617.216, 400.629, 52828.607 24/08/09,20:22:23,01,10,1, 12.0,1,1, 21.018, 10617.205, 400.618, 52828.562 24/08/09,20:22:23,02,10,1, 12.0,1,1, 21.018, 10617.231, 400.638, 52828.626 24/08/09,20:22:23,03,10,1, 12.0,1,1, 21.018, 10617.227, 400.621, 52828.592 24/08/09,20:22:23,04,10,1, 12.0,1,1, 21.018, 10617.213, 400.626, 52828.624 24/08/09,20:22:23,05,10,1, 12.0,1,1, 21.018, 10617.217, 400.618, 52828.619 24/08/09,20:22:23,06,10,1, 12.0,1,1, 21.018, 10617.222, 400.626, 52828.569 24/08/09,20:22:23,07,10,1, 12.0,1,1, 21.018, 10617.173, 400.615, 52828.613 24/08/09,20:22:23,08,10,1, 12.0,1,1, 21.018, 10617.215, 400.600, 52828.585 24/08/09,20:22:23,09,10,1, 12.0,1,1, 21.018, 10617.213, 400.609, 52828.599 24/08/09,20:22:23,10,10,1, 12.0,1,1, 21.018, 10617.218, 400.589, 52828.581 24/08/09,20:22:23,11,10,1, 12.0,1,1, 21.018, 10617.193, 400.572, 52828.571 24/08/09,20:22:23,12,10,1, 12.0,1,1, 21.018, 10617.197, 400.597, 52828.613 24/08/09,20:22:23,13,10,1, 12.0,1,1, 21.018, 10617.176, 400.599, 52828.591 24/08/09,20:22:23,14,10,1, 12.0,1,1, 21.018, 10617.199, 400.570, 52828.642 24/08/09,20:22:23,15,10,1, 12.0,1,1, 21.018, 10617.187, 400.574, 52828.681 24/08/09,20:22:23,16,10,1, 12.0,1,1, 21.018, 10617.189, 400.561, 52828.545 24/08/09,20:22:23,17,10,1, 12.0,1,1, 21.018, 10617.191, 400.545, 52828.592 24/08/09,20:22:23,18,10,1, 12.0,1,1, 21.018, 10617.211, 400.553, 52828.540 24/08/09,20:22:23,19,10,1, 12.0,1,1, 21.018, 10617.218, 400.537, 52828.616 24/08/09,20:22:24,00,10,1, 11.9,1,1, 21.015, 10617.216, 400.537, 52828.616 24/08/09,20:22:24,01,10,1, 11.9,1,1, 21.015, 10617.193, 400.520, 52828.539 24/08/09,20:22:24,02,10,1, 11.9,1,1, 21.015, 10617.205, 400.517, 52828.625 24/08/09,20:22:24,03,10,1, 11.9,1,1, 21.015, 10617.209, 400.522, 52828.572 24/08/09,20:22:24,04,10,1, 11.9,1,1, 21.015, 10617.196, 400.512, 52828.594 24/08/09,20:22:24,05,10,1, 11.9,1,1, 21.015, 10617.179, 400.508, 52828.618 24/08/09,20:22:24,06,10,1, 11.9,1,1, 21.015, 10617.190, 400.504, 52828.563 24/08/09,20:22:24,07,10,1, 11.9,1,1, 21.015, 10617.195, 400.487, 52828.584 24/08/09,20:22:24,08,10,1, 11.9,1,1, 21.015, 10617.163, 400.505, 52828.655 24/08/09,20:22:24,09,10,1, 11.9,1,1, 21.015, 10617.165, 400.500, 52828.666 24/08/09,20:22:24,10,10,1, 11.9,1,1, 21.015, 10617.175, 400.486, 52828.619 24/08/09,20:22:24,11,10,1, 11.9,1,1, 21.015, 10617.147, 400.465, 52828.555 24/08/09,20:22:24,12,10,1, 11.9,1,1, 21.015, 10617.193, 400.505, 52828.624 24/08/09,20:22:24,13,10,1, 11.9,1,1, 21.015, 10617.156, 400.485, 52828.619 24/08/09,20:22:24,14,10,1, 11.9,1,1, 21.015, 10617.137, 400.457, 52828.560 24/08/09,20:22:24,15,10,1, 11.9,1,1, 21.015, 10617.169, 400.460, 52828.639 24/08/09,20:22:24,16,10,1, 11.9,1,1, 21.015, 10617.145, 400.454, 52828.606 24/08/09,20:22:24,17,10,1, 11.9,1,1, 21.015, 10617.168, 400.440, 52828.597 24/08/09,20:22:24,18,10,1, 11.9,1,1, 21.015, 10617.149, 400.437, 52828.580 24/08/09,20:22:24,19,10,1, 11.9,1,1, 21.015, 10617.162, 400.461, 52828.544 24/08/09,20:22:25,00,10,1, 12.0,1,1, 21.015, 10617.157, 400.461, 52828.544 24/08/09,20:22:25,01,10,1, 12.0,1,1, 21.015, 10617.142, 400.398, 52828.527 24/08/09,20:22:25,02,10,1, 12.0,1,1, 21.015, 10617.151, 400.401, 52828.524 24/08/09,20:22:25,03,10,1, 12.0,1,1, 21.015, 10617.154, 400.408, 52828.527 24/08/09,20:22:25,04,10,1, 12.0,1,1, 21.015, 10617.129, 400.417, 52828.552 24/08/09,20:22:25,05,10,1, 12.0,1,1, 21.015, 10617.132, 400.399, 52828.581 24/08/09,20:22:25,06,10,1, 12.0,1,1, 21.015, 10617.128, 400.378, 52828.522 24/08/09,20:22:25,07,10,1, 12.0,1,1, 21.015, 10617.134, 400.372, 52828.517 24/08/09,20:22:25,08,10,1, 12.0,1,1, 21.015, 10617.142, 400.407, 52828.546 24/08/09,20:22:25,09,10,1, 12.0,1,1, 21.015, 10617.131, 400.404, 52828.519 24/08/09,20:22:25,10,10,1, 12.0,1,1, 21.015, 10617.123, 400.380, 52828.567 24/08/09,20:22:25,11,10,1, 12.0,1,1, 21.015, 10617.122, 400.370, 52828.560 24/08/09,20:22:25,12,10,1, 12.0,1,1, 21.015, 10617.120, 400.354, 52828.569 24/08/09,20:22:25,13,10,1, 12.0,1,1, 21.015, 10617.124, 400.357, 52828.560 24/08/09,20:22:25,14,10,1, 12.0,1,1, 21.015, 10617.121, 400.351, 52828.554 24/08/09,20:22:25,15,10,1, 12.0,1,1, 21.015, 10617.129, 400.329, 52828.573 24/08/09,20:22:25,16,10,1, 12.0,1,1, 21.015, 10617.101, 400.338, 52828.534 24/08/09,20:22:25,17,10,1, 12.0,1,1, 21.015, 10617.112, 400.350, 52828.506 24/08/09,20:22:25,18,10,1, 12.0,1,1, 21.015, 10617.118, 400.332, 52828.602 24/08/09,20:22:25,19,10,1, 12.0,1,1, 21.015, 10617.114, 400.310, 52828.540 24/08/09,20:22:26,00,10,1, 11.9,1,1, 21.022, 10617.107, 400.310, 52828.540 24/08/09,20:22:26,01,10,1, 11.9,1,1, 21.022, 10617.117, 400.317, 52828.563 24/08/09,20:22:26,02,10,1, 11.9,1,1, 21.022, 10617.098, 400.322, 52828.606 24/08/09,20:22:26,03,10,1, 11.9,1,1, 21.022, 10617.076, 400.277, 52828.554 24/08/09,20:22:26,04,10,1, 11.9,1,1, 21.022, 10617.075, 400.294, 52828.548 24/08/09,20:22:26,05,10,1, 11.9,1,1, 21.022, 10617.102, 400.277, 52828.512 24/08/09,20:22:26,06,10,1, 11.9,1,1, 21.022, 10617.057, 400.293, 52828.546 24/08/09,20:22:26,07,10,1, 11.9,1,1, 21.022, 10617.061, 400.271, 52828.573 24/08/09,20:22:26,08,10,1, 11.9,1,1, 21.022, 10617.098, 400.271, 52828.525 24/08/09,20:22:26,09,10,1, 11.9,1,1, 21.022, 10617.087, 400.276, 52828.577 24/08/09,20:22:26,10,10,1, 11.9,1,1, 21.022, 10617.084, 400.248, 52828.582 24/08/09,20:22:26,11,10,1, 11.9,1,1, 21.022, 10617.078, 400.245, 52828.492 24/08/09,20:22:26,12,10,1, 11.9,1,1, 21.022, 10617.062, 400.247, 52828.529 24/08/09,20:22:26,13,10,1, 11.9,1,1, 21.022, 10617.084, 400.216, 52828.554 24/08/09,20:22:26,14,10,1, 11.9,1,1, 21.022, 10617.067, 400.254, 52828.537 24/08/09,20:22:26,15,10,1, 11.9,1,1, 21.022, 10617.061, 400.203, 52828.470 24/08/09,20:22:26,16,10,1, 11.9,1,1, 21.022, 10617.052, 400.189, 52828.513 24/08/09,20:22:26,17,10,1, 11.9,1,1, 21.022, 10617.072, 400.186, 52828.492 24/08/09,20:22:26,18,10,1, 11.9,1,1, 21.022, 10617.048, 400.186, 52828.488 24/08/09,20:22:26,19,10,1, 11.9,1,1, 21.022, 10617.056, 400.193, 52828.484 24/08/09,20:22:27,00,10,1, 11.9,1,1, 21.018, 10617.049, 400.193, 52828.484 24/08/09,20:22:27,01,10,1, 11.9,1,1, 21.018, 10617.011, 400.201, 52828.520 24/08/09,20:22:27,02,10,1, 11.9,1,1, 21.018, 10617.032, 400.202, 52828.499 24/08/09,20:22:27,03,10,1, 11.9,1,1, 21.018, 10617.027, 400.161, 52828.481 24/08/09,20:22:27,04,10,1, 11.9,1,1, 21.018, 10617.036, 400.167, 52828.518 24/08/09,20:22:27,05,10,1, 11.9,1,1, 21.018, 10616.987, 400.173, 52828.525 24/08/09,20:22:27,06,10,1, 11.9,1,1, 21.018, 10617.003, 400.140, 52828.536 24/08/09,20:22:27,07,10,1, 11.9,1,1, 21.018, 10617.010, 400.174, 52828.534 24/08/09,20:22:27,08,10,1, 11.9,1,1, 21.018, 10617.003, 400.152, 52828.485 24/08/09,20:22:27,09,10,1, 11.9,1,1, 21.018, 10617.004, 400.143, 52828.443 24/08/09,20:22:27,10,10,1, 11.9,1,1, 21.018, 10616.994, 400.145, 52828.421 24/08/09,20:22:27,11,10,1, 11.9,1,1, 21.018, 10617.030, 400.122, 52828.449 24/08/09,20:22:27,12,10,1, 11.9,1,1, 21.018, 10617.001, 400.162, 52828.491 24/08/09,20:22:27,13,10,1, 11.9,1,1, 21.018, 10617.012, 400.118, 52828.468 24/08/09,20:22:27,14,10,1, 11.9,1,1, 21.018, 10617.041, 400.123, 52828.570 24/08/09,20:22:27,15,10,1, 11.9,1,1, 21.018, 10617.046, 400.119, 52828.460 24/08/09,20:22:27,16,10,1, 11.9,1,1, 21.018, 10616.994, 400.122, 52828.477 24/08/09,20:22:27,17,10,1, 11.9,1,1, 21.018, 10617.008, 400.112, 52828.478 24/08/09,20:22:27,18,10,1, 11.9,1,1, 21.018, 10617.001, 400.100, 52828.452 24/08/09,20:22:27,19,10,1, 11.9,1,1, 21.018, 10616.990, 400.103, 52828.445 24/08/09,20:22:28,00,10,1, 11.9,1,1, 21.017, 10616.982, 400.103, 52828.445 24/08/09,20:22:28,01,10,1, 11.9,1,1, 21.017, 10617.024, 400.081, 52828.433 24/08/09,20:22:28,02,10,1, 11.9,1,1, 21.017, 10617.001, 400.105, 52828.509 24/08/09,20:22:28,03,10,1, 11.9,1,1, 21.017, 10616.973, 400.075, 52828.517 24/08/09,20:22:28,04,10,1, 11.9,1,1, 21.017, 10617.012, 400.102, 52828.484 24/08/09,20:22:28,05,10,1, 11.9,1,1, 21.017, 10616.993, 400.079, 52828.381 24/08/09,20:22:28,06,10,1, 11.9,1,1, 21.017, 10616.983, 400.059, 52828.406 24/08/09,20:22:28,07,10,1, 11.9,1,1, 21.017, 10616.963, 400.066, 52828.497 24/08/09,20:22:28,08,10,1, 11.9,1,1, 21.017, 10616.969, 400.052, 52828.425 24/08/09,20:22:28,09,10,1, 11.9,1,1, 21.017, 10616.958, 400.046, 52828.446 24/08/09,20:22:28,10,10,1, 11.9,1,1, 21.017, 10616.950, 400.008, 52828.472 24/08/09,20:22:28,11,10,1, 11.9,1,1, 21.017, 10616.954, 400.033, 52828.436 24/08/09,20:22:28,12,10,1, 11.9,1,1, 21.017, 10616.940, 400.040, 52828.484 24/08/09,20:22:28,13,10,1, 11.9,1,1, 21.017, 10616.975, 400.003, 52828.433 24/08/09,20:22:28,14,10,1, 11.9,1,1, 21.017, 10616.969, 400.018, 52828.464 24/08/09,20:22:28,15,10,1, 11.9,1,1, 21.017, 10616.937, 400.009, 52828.446 24/08/09,20:22:28,16,10,1, 11.9,1,1, 21.017, 10616.961, 399.989, 52828.414 24/08/09,20:22:28,17,10,1, 11.9,1,1, 21.017, 10616.944, 400.010, 52828.421 24/08/09,20:22:28,18,10,1, 11.9,1,1, 21.017, 10616.965, 399.992, 52828.455 24/08/09,20:22:28,19,10,1, 11.9,1,1, 21.017, 10616.932, 400.016, 52828.437 24/08/09,20:22:29,00,10,1, 11.9,1,1, 21.015, 10616.924, 400.016, 52828.437 24/08/09,20:22:29,01,10,1, 11.9,1,1, 21.015, 10616.942, 399.985, 52828.466 24/08/09,20:22:29,02,10,1, 11.9,1,1, 21.015, 10616.970, 399.967, 52828.382 24/08/09,20:22:29,03,10,1, 11.9,1,1, 21.015, 10616.952, 399.986, 52828.397 24/08/09,20:22:29,04,10,1, 11.9,1,1, 21.015, 10616.902, 399.976, 52828.435 24/08/09,20:22:29,05,10,1, 11.9,1,1, 21.015, 10616.933, 399.941, 52828.457 24/08/09,20:22:29,06,10,1, 11.9,1,1, 21.015, 10616.945, 399.936, 52828.475 24/08/09,20:22:29,07,10,1, 11.9,1,1, 21.015, 10616.935, 399.965, 52828.494 24/08/09,20:22:29,08,10,1, 11.9,1,1, 21.015, 10616.929, 399.947, 52828.436 24/08/09,20:22:29,09,10,1, 11.9,1,1, 21.015, 10616.945, 399.943, 52828.421 24/08/09,20:22:29,10,10,1, 11.9,1,1, 21.015, 10616.929, 399.933, 52828.447 24/08/09,20:22:29,11,10,1, 11.9,1,1, 21.015, 10616.921, 399.929, 52828.406 24/08/09,20:22:29,12,10,1, 11.9,1,1, 21.015, 10616.931, 399.926, 52828.498 24/08/09,20:22:29,13,10,1, 11.9,1,1, 21.015, 10616.911, 399.923, 52828.430 24/08/09,20:22:29,14,10,1, 11.9,1,1, 21.015, 10616.923, 399.940, 52828.483 24/08/09,20:22:29,15,10,1, 11.9,1,1, 21.015, 10616.889, 399.938, 52828.485 24/08/09,20:22:29,16,10,1, 11.9,1,1, 21.015, 10616.912, 399.909, 52828.353 24/08/09,20:22:29,17,10,1, 11.9,1,1, 21.015, 10616.922, 399.917, 52828.388 24/08/09,20:22:29,18,10,1, 11.9,1,1, 21.015, 10616.925, 399.921, 52828.399 24/08/09,20:22:29,19,10,1, 11.9,1,1, 21.015, 10616.910, 399.905, 52828.435 24/08/09,20:22:30,00,10,1, 11.9,1,1, 21.017, 10616.907, 399.905, 52828.435 24/08/09,20:22:30,01,10,1, 11.9,1,1, 21.017, 10616.926, 399.896, 52828.441 24/08/09,20:22:30,02,10,1, 11.9,1,1, 21.017, 10616.909, 399.861, 52828.474 24/08/09,20:22:30,03,10,1, 11.9,1,1, 21.017, 10616.884, 399.849, 52828.399 24/08/09,20:22:30,04,10,1, 11.9,1,1, 21.017, 10616.890, 399.859, 52828.499 24/08/09,20:22:30,05,10,1, 11.9,1,1, 21.017, 10616.898, 399.891, 52828.427 24/08/09,20:22:30,06,10,1, 11.9,1,1, 21.017, 10616.897, 399.870, 52828.448 24/08/09,20:22:30,07,10,1, 11.9,1,1, 21.017, 10616.892, 399.877, 52828.415 24/08/09,20:22:30,08,10,1, 11.9,1,1, 21.017, 10616.887, 399.854, 52828.466 24/08/09,20:22:30,09,10,1, 11.9,1,1, 21.017, 10616.896, 399.859, 52828.375 24/08/09,20:22:30,10,10,1, 11.9,1,1, 21.017, 10616.874, 399.855, 52828.449 24/08/09,20:22:30,11,10,1, 11.9,1,1, 21.017, 10616.884, 399.846, 52828.367 24/08/09,20:22:30,12,10,1, 11.9,1,1, 21.017, 10616.874, 399.852, 52828.371 24/08/09,20:22:30,13,10,1, 11.9,1,1, 21.017, 10616.863, 399.842, 52828.443 24/08/09,20:22:30,14,10,1, 11.9,1,1, 21.017, 10616.888, 399.837, 52828.399 24/08/09,20:22:30,15,10,1, 11.9,1,1, 21.017, 10616.842, 399.848, 52828.390 24/08/09,20:22:30,16,10,1, 11.9,1,1, 21.017, 10616.849, 399.812, 52828.459 24/08/09,20:22:30,17,10,1, 11.9,1,1, 21.017, 10616.879, 399.829, 52828.459 24/08/09,20:22:30,18,10,1, 11.9,1,1, 21.017, 10616.861, 399.816, 52828.409 24/08/09,20:22:30,19,10,1, 11.9,1,1, 21.017, 10616.879, 399.786, 52828.403 24/08/09,20:22:31,00,10,1, 11.9,1,1, 21.016, 10616.874, 399.786, 52828.403 24/08/09,20:22:31,01,10,1, 11.9,1,1, 21.016, 10616.848, 399.791, 52828.414 24/08/09,20:22:31,02,10,1, 11.9,1,1, 21.016, 10616.842, 399.780, 52828.379 24/08/09,20:22:31,03,10,1, 11.9,1,1, 21.016, 10616.867, 399.778, 52828.397 24/08/09,20:22:31,04,10,1, 11.9,1,1, 21.016, 10616.832, 399.777, 52828.399 24/08/09,20:22:31,05,10,1, 11.9,1,1, 21.016, 10616.872, 399.771, 52828.406 24/08/09,20:22:31,06,10,1, 11.9,1,1, 21.016, 10616.888, 399.791, 52828.455 24/08/09,20:22:31,07,10,1, 11.9,1,1, 21.016, 10616.850, 399.754, 52828.412 24/08/09,20:22:31,08,10,1, 11.9,1,1, 21.016, 10616.854, 399.770, 52828.408 24/08/09,20:22:31,09,10,1, 11.9,1,1, 21.016, 10616.847, 399.768, 52828.379 24/08/09,20:22:31,10,10,1, 11.9,1,1, 21.016, 10616.829, 399.758, 52828.404 24/08/09,20:22:31,11,10,1, 11.9,1,1, 21.016, 10616.853, 399.759, 52828.380 24/08/09,20:22:31,12,10,1, 11.9,1,1, 21.016, 10616.836, 399.772, 52828.400 24/08/09,20:22:31,13,10,1, 11.9,1,1, 21.016, 10616.828, 399.745, 52828.389 24/08/09,20:22:31,14,10,1, 11.9,1,1, 21.016, 10616.848, 399.746, 52828.395 24/08/09,20:22:31,15,10,1, 11.9,1,1, 21.016, 10616.840, 399.737, 52828.386 24/08/09,20:22:31,16,10,1, 11.9,1,1, 21.016, 10616.840, 399.739, 52828.376 24/08/09,20:22:31,17,10,1, 11.9,1,1, 21.016, 10616.847, 399.736, 52828.416 24/08/09,20:22:31,18,10,1, 11.9,1,1, 21.016, 10616.844, 399.745, 52828.427 24/08/09,20:22:31,19,10,1, 11.9,1,1, 21.016, 10616.834, 399.745, 52828.337 24/08/09,20:22:32,00,10,1, 11.9,1,1, 21.017, 10616.832, 399.745, 52828.337 24/08/09,20:22:32,01,10,1, 11.9,1,1, 21.017, 10616.837, 399.715, 52828.361 24/08/09,20:22:32,02,10,1, 11.9,1,1, 21.017, 10616.853, 399.726, 52828.423 24/08/09,20:22:32,03,10,1, 11.9,1,1, 21.017, 10616.863, 399.709, 52828.387 24/08/09,20:22:32,04,10,1, 11.9,1,1, 21.017, 10616.842, 399.693, 52828.333 24/08/09,20:22:32,05,10,1, 11.9,1,1, 21.017, 10616.811, 399.713, 52828.401 24/08/09,20:22:32,06,10,1, 11.9,1,1, 21.017, 10616.816, 399.698, 52828.361 24/08/09,20:22:32,07,10,1, 11.9,1,1, 21.017, 10616.837, 399.704, 52828.363 24/08/09,20:22:32,08,10,1, 11.9,1,1, 21.017, 10616.843, 399.724, 52828.418 24/08/09,20:22:32,09,10,1, 11.9,1,1, 21.017, 10616.839, 399.683, 52828.286 24/08/09,20:22:32,10,10,1, 11.9,1,1, 21.017, 10616.831, 399.696, 52828.356 24/08/09,20:22:32,11,10,1, 11.9,1,1, 21.017, 10616.821, 399.662, 52828.349 24/08/09,20:22:32,12,10,1, 11.9,1,1, 21.017, 10616.811, 399.670, 52828.371 24/08/09,20:22:32,13,10,1, 11.9,1,1, 21.017, 10616.824, 399.678, 52828.380 24/08/09,20:22:32,14,10,1, 11.9,1,1, 21.017, 10616.829, 399.677, 52828.348 24/08/09,20:22:32,15,10,1, 11.9,1,1, 21.017, 10616.806, 399.653, 52828.326 24/08/09,20:22:32,16,10,1, 11.9,1,1, 21.017, 10616.825, 399.652, 52828.345 24/08/09,20:22:32,17,10,1, 11.9,1,1, 21.017, 10616.808, 399.641, 52828.400 24/08/09,20:22:32,18,10,1, 11.9,1,1, 21.017, 10616.799, 399.656, 52828.387 24/08/09,20:22:32,19,10,1, 11.9,1,1, 21.017, 10616.800, 399.657, 52828.377 24/08/09,20:22:33,00,10,1, 11.9,1,1, 21.013, 10616.798, 399.657, 52828.377 24/08/09,20:22:33,01,10,1, 11.9,1,1, 21.013, 10616.798, 399.597, 52828.292 24/08/09,20:22:33,02,10,1, 11.9,1,1, 21.013, 10616.794, 399.622, 52828.320 24/08/09,20:22:33,03,10,1, 11.9,1,1, 21.013, 10616.780, 399.630, 52828.386 24/08/09,20:22:33,04,10,1, 11.9,1,1, 21.013, 10616.797, 399.627, 52828.346 24/08/09,20:22:33,05,10,1, 11.9,1,1, 21.013, 10616.773, 399.604, 52828.337 24/08/09,20:22:33,06,10,1, 11.9,1,1, 21.013, 10616.798, 399.613, 52828.349 24/08/09,20:22:33,07,10,1, 11.9,1,1, 21.013, 10616.784, 399.597, 52828.334 24/08/09,20:22:33,08,10,1, 11.9,1,1, 21.013, 10616.784, 399.576, 52828.377 24/08/09,20:22:33,09,10,1, 11.9,1,1, 21.013, 10616.797, 399.595, 52828.392 24/08/09,20:22:33,10,10,1, 11.9,1,1, 21.013, 10616.768, 399.575, 52828.334 24/08/09,20:22:33,11,10,1, 11.9,1,1, 21.013, 10616.789, 399.588, 52828.260 24/08/09,20:22:33,12,10,1, 11.9,1,1, 21.013, 10616.790, 399.575, 52828.314 24/08/09,20:22:33,13,10,1, 11.9,1,1, 21.013, 10616.754, 399.568, 52828.377 24/08/09,20:22:33,14,10,1, 11.9,1,1, 21.013, 10616.763, 399.557, 52828.364 24/08/09,20:22:33,15,10,1, 11.9,1,1, 21.013, 10616.787, 399.591, 52828.333 24/08/09,20:22:33,16,10,1, 11.9,1,1, 21.013, 10616.761, 399.570, 52828.343 24/08/09,20:22:33,17,10,1, 11.9,1,1, 21.013, 10616.774, 399.543, 52828.293 24/08/09,20:22:33,18,10,1, 11.9,1,1, 21.013, 10616.773, 399.552, 52828.284 24/08/09,20:22:33,19,10,1, 11.9,1,1, 21.013, 10616.751, 399.572, 52828.278 24/08/09,20:22:34,00,10,1, 11.9,1,1, 21.019, 10616.748, 399.572, 52828.278 24/08/09,20:22:34,01,10,1, 11.9,1,1, 21.019, 10616.773, 399.532, 52828.279 24/08/09,20:22:34,02,10,1, 11.9,1,1, 21.019, 10616.775, 399.544, 52828.382 24/08/09,20:22:34,03,10,1, 11.9,1,1, 21.019, 10616.760, 399.522, 52828.307 24/08/09,20:22:34,04,10,1, 11.9,1,1, 21.019, 10616.740, 399.542, 52828.294 24/08/09,20:22:34,05,10,1, 11.9,1,1, 21.019, 10616.759, 399.521, 52828.295 24/08/09,20:22:34,06,10,1, 11.9,1,1, 21.019, 10616.771, 399.523, 52828.299 24/08/09,20:22:34,07,10,1, 11.9,1,1, 21.019, 10616.744, 399.536, 52828.332 24/08/09,20:22:34,08,10,1, 11.9,1,1, 21.019, 10616.744, 399.516, 52828.346 24/08/09,20:22:34,09,10,1, 11.9,1,1, 21.019, 10616.730, 399.518, 52828.312 24/08/09,20:22:34,10,10,1, 11.9,1,1, 21.019, 10616.754, 399.522, 52828.303 24/08/09,20:22:34,11,10,1, 11.9,1,1, 21.019, 10616.735, 399.508, 52828.285 24/08/09,20:22:34,12,10,1, 11.9,1,1, 21.019, 10616.742, 399.515, 52828.302 24/08/09,20:22:34,13,10,1, 11.9,1,1, 21.019, 10616.766, 399.505, 52828.309 24/08/09,20:22:34,14,10,1, 11.9,1,1, 21.019, 10616.730, 399.499, 52828.345 24/08/09,20:22:34,15,10,1, 11.9,1,1, 21.019, 10616.755, 399.471, 52828.294 24/08/09,20:22:34,16,10,1, 11.9,1,1, 21.019, 10616.767, 399.497, 52828.264 24/08/09,20:22:34,17,10,1, 11.9,1,1, 21.019, 10616.719, 399.460, 52828.346 24/08/09,20:22:34,18,10,1, 11.9,1,1, 21.019, 10616.732, 399.507, 52828.319 24/08/09,20:22:34,19,10,1, 11.9,1,1, 21.019, 10616.738, 399.465, 52828.310 24/08/09,20:22:35,00,10,1, 11.9,1,1, 21.010, 10616.732, 399.465, 52828.310 24/08/09,20:22:35,01,10,1, 11.9,1,1, 21.010, 10616.754, 399.456, 52828.306 24/08/09,20:22:35,02,10,1, 11.9,1,1, 21.010, 10616.740, 399.451, 52828.308 24/08/09,20:22:35,03,10,1, 11.9,1,1, 21.010, 10616.737, 399.457, 52828.299 24/08/09,20:22:35,04,10,1, 11.9,1,1, 21.010, 10616.740, 399.447, 52828.297 24/08/09,20:22:35,05,10,1, 11.9,1,1, 21.010, 10616.741, 399.436, 52828.283 24/08/09,20:22:35,06,10,1, 11.9,1,1, 21.010, 10616.703, 399.451, 52828.307 24/08/09,20:22:35,07,10,1, 11.9,1,1, 21.010, 10616.713, 399.459, 52828.369 24/08/09,20:22:35,08,10,1, 11.9,1,1, 21.010, 10616.731, 399.418, 52828.330 24/08/09,20:22:35,09,10,1, 11.9,1,1, 21.010, 10616.705, 399.435, 52828.331 24/08/09,20:22:35,10,10,1, 11.9,1,1, 21.010, 10616.676, 399.420, 52828.286 24/08/09,20:22:35,11,10,1, 11.9,1,1, 21.010, 10616.723, 399.430, 52828.284 24/08/09,20:22:35,12,10,1, 11.9,1,1, 21.010, 10616.722, 399.424, 52828.296 24/08/09,20:22:35,13,10,1, 11.9,1,1, 21.010, 10616.715, 399.399, 52828.363 24/08/09,20:22:35,14,10,1, 11.9,1,1, 21.010, 10616.703, 399.397, 52828.343 24/08/09,20:22:35,15,10,1, 11.9,1,1, 21.010, 10616.694, 399.409, 52828.373 24/08/09,20:22:35,16,10,1, 11.9,1,1, 21.010, 10616.719, 399.399, 52828.302 24/08/09,20:22:35,17,10,1, 11.9,1,1, 21.010, 10616.700, 399.395, 52828.341 24/08/09,20:22:35,18,10,1, 11.9,1,1, 21.010, 10616.698, 399.377, 52828.363 24/08/09,20:22:35,19,10,1, 11.9,1,1, 21.010, 10616.706, 399.409, 52828.277 24/08/09,20:22:36,00,11,1, 11.9,1,1, 21.018, 10616.698, 399.409, 52828.277 24/08/09,20:22:36,01,11,1, 11.9,1,1, 21.018, 10616.714, 399.352, 52828.241 24/08/09,20:22:36,02,11,1, 11.9,1,1, 21.018, 10616.709, 399.357, 52828.297 24/08/09,20:22:36,03,11,1, 11.9,1,1, 21.018, 10616.737, 399.365, 52828.335 24/08/09,20:22:36,04,11,1, 11.9,1,1, 21.018, 10616.697, 399.374, 52828.307 24/08/09,20:22:36,05,11,1, 11.9,1,1, 21.018, 10616.708, 399.351, 52828.305 24/08/09,20:22:36,06,11,1, 11.9,1,1, 21.018, 10616.722, 399.358, 52828.347 24/08/09,20:22:36,07,11,1, 11.9,1,1, 21.018, 10616.675, 399.347, 52828.353 24/08/09,20:22:36,08,11,1, 11.9,1,1, 21.018, 10616.694, 399.351, 52828.357 24/08/09,20:22:36,09,11,1, 11.9,1,1, 21.018, 10616.693, 399.346, 52828.282 24/08/09,20:22:36,10,11,1, 11.9,1,1, 21.018, 10616.702, 399.341, 52828.278 24/08/09,20:22:36,11,11,1, 11.9,1,1, 21.018, 10616.677, 399.361, 52828.359 24/08/09,20:22:36,12,11,1, 11.9,1,1, 21.018, 10616.718, 399.336, 52828.296 24/08/09,20:22:36,13,11,1, 11.9,1,1, 21.018, 10616.723, 399.328, 52828.425 24/08/09,20:22:36,14,11,1, 11.9,1,1, 21.018, 10616.671, 399.313, 52828.268 24/08/09,20:22:36,15,11,1, 11.9,1,1, 21.018, 10616.714, 399.335, 52828.315 24/08/09,20:22:36,16,11,1, 11.9,1,1, 21.018, 10616.663, 399.295, 52828.305 24/08/09,20:22:36,17,11,1, 11.9,1,1, 21.018, 10616.684, 399.322, 52828.373 24/08/09,20:22:36,18,11,1, 11.9,1,1, 21.018, 10616.682, 399.318, 52828.321 24/08/09,20:22:36,19,11,1, 11.9,1,1, 21.018, 10616.694, 399.318, 52828.301 24/08/09,20:22:37,00,10,1, 11.9,1,1, 21.012, 10616.690, 399.318, 52828.301 24/08/09,20:22:37,01,10,1, 11.9,1,1, 21.012, 10616.683, 399.323, 52828.353 24/08/09,20:22:37,02,10,1, 11.9,1,1, 21.012, 10616.678, 399.296, 52828.259 24/08/09,20:22:37,03,10,1, 11.9,1,1, 21.012, 10616.681, 399.294, 52828.322 24/08/09,20:22:37,04,10,1, 11.9,1,1, 21.012, 10616.690, 399.305, 52828.325 24/08/09,20:22:37,05,10,1, 11.9,1,1, 21.012, 10616.678, 399.313, 52828.321 24/08/09,20:22:37,06,10,1, 11.9,1,1, 21.012, 10616.671, 399.295, 52828.352 24/08/09,20:22:37,07,10,1, 11.9,1,1, 21.012, 10616.665, 399.288, 52828.369 24/08/09,20:22:37,08,10,1, 11.9,1,1, 21.012, 10616.693, 399.291, 52828.287 24/08/09,20:22:37,09,10,1, 11.9,1,1, 21.012, 10616.677, 399.298, 52828.326 24/08/09,20:22:37,10,10,1, 11.9,1,1, 21.012, 10616.680, 399.295, 52828.359 24/08/09,20:22:37,11,10,1, 11.9,1,1, 21.012, 10616.665, 399.299, 52828.327 24/08/09,20:22:37,12,10,1, 11.9,1,1, 21.012, 10616.653, 399.280, 52828.359 24/08/09,20:22:37,13,10,1, 11.9,1,1, 21.012, 10616.678, 399.290, 52828.297 24/08/09,20:22:37,14,10,1, 11.9,1,1, 21.012, 10616.685, 399.263, 52828.346 24/08/09,20:22:37,15,10,1, 11.9,1,1, 21.012, 10616.692, 399.279, 52828.356 24/08/09,20:22:37,16,10,1, 11.9,1,1, 21.012, 10616.667, 399.279, 52828.283 24/08/09,20:22:37,17,10,1, 11.9,1,1, 21.012, 10616.666, 399.270, 52828.296 24/08/09,20:22:37,18,10,1, 11.9,1,1, 21.012, 10616.678, 399.275, 52828.382 24/08/09,20:22:37,19,10,1, 11.9,1,1, 21.012, 10616.679, 399.259, 52828.322 24/08/09,20:22:38,00,09,1, 11.8,1,1, 21.011, 10616.673, 399.259, 52828.322 24/08/09,20:22:38,01,09,1, 11.8,1,1, 21.011, 10616.669, 399.216, 52828.303 24/08/09,20:22:38,02,09,1, 11.8,1,1, 21.011, 10616.675, 399.264, 52828.356 24/08/09,20:22:38,03,09,1, 11.8,1,1, 21.011, 10616.669, 399.247, 52828.268 24/08/09,20:22:38,04,09,1, 11.8,1,1, 21.011, 10616.670, 399.241, 52828.354 24/08/09,20:22:38,05,09,1, 11.8,1,1, 21.011, 10616.665, 399.243, 52828.326 24/08/09,20:22:38,06,09,1, 11.8,1,1, 21.011, 10616.657, 399.222, 52828.258 24/08/09,20:22:38,07,09,1, 11.8,1,1, 21.011, 10616.670, 399.214, 52828.278 24/08/09,20:22:38,08,09,1, 11.8,1,1, 21.011, 10616.671, 399.184, 52828.241 24/08/09,20:22:38,09,09,1, 11.8,1,1, 21.011, 10616.666, 399.231, 52828.354 24/08/09,20:22:38,10,09,1, 11.8,1,1, 21.011, 10616.682, 399.234, 52828.271 24/08/09,20:22:38,11,09,1, 11.8,1,1, 21.011, 10616.667, 399.235, 52828.323 24/08/09,20:22:38,12,09,1, 11.8,1,1, 21.011, 10616.669, 399.230, 52828.377 24/08/09,20:22:38,13,09,1, 11.8,1,1, 21.011, 10616.650, 399.217, 52828.260 24/08/09,20:22:38,14,09,1, 11.8,1,1, 21.011, 10616.654, 399.219, 52828.250 24/08/09,20:22:38,15,09,1, 11.8,1,1, 21.011, 10616.655, 399.200, 52828.295 24/08/09,20:22:38,16,09,1, 11.8,1,1, 21.011, 10616.658, 399.199, 52828.315 24/08/09,20:22:38,17,09,1, 11.8,1,1, 21.011, 10616.665, 399.198, 52828.262 24/08/09,20:22:38,18,09,1, 11.8,1,1, 21.011, 10616.649, 399.176, 52828.285 24/08/09,20:22:38,19,09,1, 11.8,1,1, 21.011, 10616.678, 399.182, 52828.244 24/08/09,20:22:39,00,09,1, 11.9,1,1, 21.014, 10616.673, 399.182, 52828.244 24/08/09,20:22:39,01,09,1, 11.9,1,1, 21.014, 10616.660, 399.162, 52828.221 24/08/09,20:22:39,02,09,1, 11.9,1,1, 21.014, 10616.663, 399.188, 52828.317 24/08/09,20:22:39,03,09,1, 11.9,1,1, 21.014, 10616.642, 399.156, 52828.305 24/08/09,20:22:39,04,09,1, 11.9,1,1, 21.014, 10616.609, 399.158, 52828.189 24/08/09,20:22:39,05,09,1, 11.9,1,1, 21.014, 10616.657, 399.183, 52828.246 24/08/09,20:22:39,06,09,1, 11.9,1,1, 21.014, 10616.661, 399.154, 52828.217 24/08/09,20:22:39,07,09,1, 11.9,1,1, 21.014, 10616.639, 399.141, 52828.176 24/08/09,20:22:39,08,09,1, 11.9,1,1, 21.014, 10616.655, 399.138, 52828.183 24/08/09,20:22:39,09,09,1, 11.9,1,1, 21.014, 10616.635, 399.140, 52828.206 24/08/09,20:22:39,10,09,1, 11.9,1,1, 21.014, 10616.645, 399.158, 52828.228 24/08/09,20:22:39,11,09,1, 11.9,1,1, 21.014, 10616.637, 399.134, 52828.208 24/08/09,20:22:39,12,09,1, 11.9,1,1, 21.014, 10616.636, 399.131, 52828.183 24/08/09,20:22:39,13,09,1, 11.9,1,1, 21.014, 10616.604, 399.136, 52828.200 24/08/09,20:22:39,14,09,1, 11.9,1,1, 21.014, 10616.631, 399.148, 52828.268 24/08/09,20:22:39,15,09,1, 11.9,1,1, 21.014, 10616.618, 399.103, 52828.240 24/08/09,20:22:39,16,09,1, 11.9,1,1, 21.014, 10616.611, 399.143, 52828.286 24/08/09,20:22:39,17,09,1, 11.9,1,1, 21.014, 10616.637, 399.126, 52828.260 24/08/09,20:22:39,18,09,1, 11.9,1,1, 21.014, 10616.631, 399.139, 52828.215 24/08/09,20:22:39,19,09,1, 11.9,1,1, 21.014, 10616.638, 399.139, 52828.293 24/08/09,20:22:40,00,10,1, 12.0,1,1, 21.010, 10616.632, 399.139, 52828.293 24/08/09,20:22:40,01,10,1, 12.0,1,1, 21.010, 10616.617, 399.100, 52828.214 24/08/09,20:22:40,02,10,1, 12.0,1,1, 21.010, 10616.623, 399.108, 52828.248 24/08/09,20:22:40,03,10,1, 12.0,1,1, 21.010, 10616.620, 399.111, 52828.295 24/08/09,20:22:40,04,10,1, 12.0,1,1, 21.010, 10616.629, 399.107, 52828.202 24/08/09,20:22:40,05,10,1, 12.0,1,1, 21.010, 10616.626, 399.076, 52828.295 24/08/09,20:22:40,06,10,1, 12.0,1,1, 21.010, 10616.612, 399.107, 52828.297 24/08/09,20:22:40,07,10,1, 12.0,1,1, 21.010, 10616.632, 399.073, 52828.243 24/08/09,20:22:40,08,10,1, 12.0,1,1, 21.010, 10616.612, 399.080, 52828.246 24/08/09,20:22:40,09,10,1, 12.0,1,1, 21.010, 10616.603, 399.082, 52828.270 24/08/09,20:22:40,10,10,1, 12.0,1,1, 21.010, 10616.617, 399.049, 52828.240 24/08/09,20:22:40,11,10,1, 12.0,1,1, 21.010, 10616.579, 399.075, 52828.260 24/08/09,20:22:40,12,10,1, 12.0,1,1, 21.010, 10616.602, 399.075, 52828.178 24/08/09,20:22:40,13,10,1, 12.0,1,1, 21.010, 10616.613, 399.056, 52828.217 24/08/09,20:22:40,14,10,1, 12.0,1,1, 21.010, 10616.601, 399.063, 52828.274 24/08/09,20:22:40,15,10,1, 12.0,1,1, 21.010, 10616.586, 399.037, 52828.213 24/08/09,20:22:40,16,10,1, 12.0,1,1, 21.010, 10616.614, 399.060, 52828.230 24/08/09,20:22:40,17,10,1, 12.0,1,1, 21.010, 10616.603, 399.058, 52828.282 24/08/09,20:22:40,18,10,1, 12.0,1,1, 21.010, 10616.586, 399.052, 52828.258 24/08/09,20:22:40,19,10,1, 12.0,1,1, 21.010, 10616.603, 399.044, 52828.246 24/08/09,20:22:41,00,10,1, 11.9,1,1, 21.011, 10616.598, 399.044, 52828.246 24/08/09,20:22:41,01,10,1, 11.9,1,1, 21.011, 10616.603, 399.067, 52828.314 24/08/09,20:22:41,02,10,1, 11.9,1,1, 21.011, 10616.599, 399.046, 52828.287 24/08/09,20:22:41,03,10,1, 11.9,1,1, 21.011, 10616.582, 399.043, 52828.284 24/08/09,20:22:41,04,10,1, 11.9,1,1, 21.011, 10616.602, 399.015, 52828.241 24/08/09,20:22:41,05,10,1, 11.9,1,1, 21.011, 10616.587, 399.005, 52828.249 24/08/09,20:22:41,06,10,1, 11.9,1,1, 21.011, 10616.591, 398.998, 52828.266 24/08/09,20:22:41,07,10,1, 11.9,1,1, 21.011, 10616.569, 398.996, 52828.167 24/08/09,20:22:41,08,10,1, 11.9,1,1, 21.011, 10616.569, 399.002, 52828.261 24/08/09,20:22:41,09,10,1, 11.9,1,1, 21.011, 10616.580, 399.004, 52828.288 24/08/09,20:22:41,10,10,1, 11.9,1,1, 21.011, 10616.550, 399.012, 52828.307 24/08/09,20:22:41,11,10,1, 11.9,1,1, 21.011, 10616.563, 399.017, 52828.270 24/08/09,20:22:41,12,10,1, 11.9,1,1, 21.011, 10616.601, 398.980, 52828.182 24/08/09,20:22:41,13,10,1, 11.9,1,1, 21.011, 10616.593, 398.998, 52828.306 24/08/09,20:22:41,14,10,1, 11.9,1,1, 21.011, 10616.579, 398.994, 52828.271 24/08/09,20:22:41,15,10,1, 11.9,1,1, 21.011, 10616.561, 399.039, 52828.292 24/08/09,20:22:41,16,10,1, 11.9,1,1, 21.011, 10616.563, 399.006, 52828.274 24/08/09,20:22:41,17,10,1, 11.9,1,1, 21.011, 10616.547, 399.008, 52828.289 24/08/09,20:22:41,18,10,1, 11.9,1,1, 21.011, 10616.580, 398.995, 52828.226 24/08/09,20:22:41,19,10,1, 11.9,1,1, 21.011, 10616.592, 398.989, 52828.256 24/08/09,20:22:42,00,10,1, 11.9,1,1, 21.017, 10616.590, 398.989, 52828.256 24/08/09,20:22:42,01,10,1, 11.9,1,1, 21.017, 10616.529, 398.963, 52828.303 24/08/09,20:22:42,02,10,1, 11.9,1,1, 21.017, 10616.561, 398.979, 52828.234 24/08/09,20:22:42,03,10,1, 11.9,1,1, 21.017, 10616.550, 398.945, 52828.216 24/08/09,20:22:42,04,10,1, 11.9,1,1, 21.017, 10616.550, 398.980, 52828.238 24/08/09,20:22:42,05,10,1, 11.9,1,1, 21.017, 10616.543, 398.944, 52828.234 24/08/09,20:22:42,06,10,1, 11.9,1,1, 21.017, 10616.586, 398.953, 52828.267 24/08/09,20:22:42,07,10,1, 11.9,1,1, 21.017, 10616.555, 398.975, 52828.266 24/08/09,20:22:42,08,10,1, 11.9,1,1, 21.017, 10616.541, 398.987, 52828.232 24/08/09,20:22:42,09,10,1, 11.9,1,1, 21.017, 10616.531, 398.958, 52828.242 24/08/09,20:22:42,10,10,1, 11.9,1,1, 21.017, 10616.548, 398.956, 52828.249 24/08/09,20:22:42,11,10,1, 11.9,1,1, 21.017, 10616.540, 398.974, 52828.215 24/08/09,20:22:42,12,10,1, 11.9,1,1, 21.017, 10616.559, 398.930, 52828.251 24/08/09,20:22:42,13,10,1, 11.9,1,1, 21.017, 10616.537, 398.969, 52828.299 24/08/09,20:22:42,14,10,1, 11.9,1,1, 21.017, 10616.543, 398.959, 52828.256 24/08/09,20:22:42,15,10,1, 11.9,1,1, 21.017, 10616.541, 398.927, 52828.233 24/08/09,20:22:42,16,10,1, 11.9,1,1, 21.017, 10616.557, 398.936, 52828.295 24/08/09,20:22:42,17,10,1, 11.9,1,1, 21.017, 10616.542, 398.901, 52828.235 24/08/09,20:22:42,18,10,1, 11.9,1,1, 21.017, 10616.548, 398.943, 52828.240 24/08/09,20:22:42,19,10,1, 11.9,1,1, 21.017, 10616.531, 398.906, 52828.209 24/08/09,20:22:43,00,11,1, 11.9,1,1, 21.017, 10616.523, 398.906, 52828.209 24/08/09,20:22:43,01,11,1, 11.9,1,1, 21.017, 10616.538, 398.935, 52828.292 24/08/09,20:22:43,02,11,1, 11.9,1,1, 21.017, 10616.545, 398.910, 52828.250 24/08/09,20:22:43,03,11,1, 11.9,1,1, 21.017, 10616.530, 398.918, 52828.191 24/08/09,20:22:43,04,11,1, 11.9,1,1, 21.017, 10616.540, 398.915, 52828.226 24/08/09,20:22:43,05,11,1, 11.9,1,1, 21.017, 10616.540, 398.896, 52828.229 24/08/09,20:22:43,06,11,1, 11.9,1,1, 21.017, 10616.515, 398.889, 52828.264 24/08/09,20:22:43,07,11,1, 11.9,1,1, 21.017, 10616.520, 398.905, 52828.242 24/08/09,20:22:43,08,11,1, 11.9,1,1, 21.017, 10616.521, 398.892, 52828.231 24/08/09,20:22:43,09,11,1, 11.9,1,1, 21.017, 10616.534, 398.884, 52828.200 24/08/09,20:22:43,10,11,1, 11.9,1,1, 21.017, 10616.527, 398.896, 52828.323 24/08/09,20:22:43,11,11,1, 11.9,1,1, 21.017, 10616.540, 398.857, 52828.263 24/08/09,20:22:43,12,11,1, 11.9,1,1, 21.017, 10616.553, 398.841, 52828.222 24/08/09,20:22:43,13,11,1, 11.9,1,1, 21.017, 10616.537, 398.907, 52828.319 24/08/09,20:22:43,14,11,1, 11.9,1,1, 21.017, 10616.561, 398.904, 52828.316 24/08/09,20:22:43,15,11,1, 11.9,1,1, 21.017, 10616.545, 398.881, 52828.269 24/08/09,20:22:43,16,11,1, 11.9,1,1, 21.017, 10616.516, 398.849, 52828.258 24/08/09,20:22:43,17,11,1, 11.9,1,1, 21.017, 10616.513, 398.855, 52828.227 24/08/09,20:22:43,18,11,1, 11.9,1,1, 21.017, 10616.522, 398.882, 52828.348 24/08/09,20:22:43,19,11,1, 11.9,1,1, 21.017, 10616.525, 398.848, 52828.284 24/08/09,20:22:44,00,11,1, 11.9,1,1, 21.012, 10616.523, 398.848, 52828.284 24/08/09,20:22:44,01,11,1, 11.9,1,1, 21.012, 10616.538, 398.835, 52828.240 24/08/09,20:22:44,02,11,1, 11.9,1,1, 21.012, 10616.495, 398.845, 52828.283 24/08/09,20:22:44,03,11,1, 11.9,1,1, 21.012, 10616.513, 398.837, 52828.282 24/08/09,20:22:44,04,11,1, 11.9,1,1, 21.012, 10616.521, 398.857, 52828.283 24/08/09,20:22:44,05,11,1, 11.9,1,1, 21.012, 10616.523, 398.829, 52828.225 24/08/09,20:22:44,06,11,1, 11.9,1,1, 21.012, 10616.529, 398.831, 52828.247 24/08/09,20:22:44,07,11,1, 11.9,1,1, 21.012, 10616.500, 398.821, 52828.267 24/08/09,20:22:44,08,11,1, 11.9,1,1, 21.012, 10616.509, 398.844, 52828.238 24/08/09,20:22:44,09,11,1, 11.9,1,1, 21.012, 10616.518, 398.824, 52828.244 24/08/09,20:22:44,10,11,1, 11.9,1,1, 21.012, 10616.499, 398.818, 52828.257 24/08/09,20:22:44,11,11,1, 11.9,1,1, 21.012, 10616.502, 398.825, 52828.226 24/08/09,20:22:44,12,11,1, 11.9,1,1, 21.012, 10616.504, 398.818, 52828.234 24/08/09,20:22:44,13,11,1, 11.9,1,1, 21.012, 10616.508, 398.840, 52828.217 24/08/09,20:22:44,14,11,1, 11.9,1,1, 21.012, 10616.526, 398.832, 52828.252 24/08/09,20:22:44,15,11,1, 11.9,1,1, 21.012, 10616.506, 398.812, 52828.279 24/08/09,20:22:44,16,11,1, 11.9,1,1, 21.012, 10616.492, 398.807, 52828.293 24/08/09,20:22:44,17,11,1, 11.9,1,1, 21.012, 10616.507, 398.817, 52828.237 24/08/09,20:22:44,18,11,1, 11.9,1,1, 21.012, 10616.485, 398.775, 52828.264 24/08/09,20:22:44,19,11,1, 11.9,1,1, 21.012, 10616.514, 398.815, 52828.236 24/08/09,20:22:45,00,11,1, 12.0,1,1, 21.017, 10616.506, 398.815, 52828.236 24/08/09,20:22:45,01,11,1, 12.0,1,1, 21.017, 10616.470, 398.784, 52828.208 24/08/09,20:22:45,02,11,1, 12.0,1,1, 21.017, 10616.480, 398.798, 52828.283 24/08/09,20:22:45,03,11,1, 12.0,1,1, 21.017, 10616.484, 398.795, 52828.224 24/08/09,20:22:45,04,11,1, 12.0,1,1, 21.017, 10616.486, 398.800, 52828.228 24/08/09,20:22:45,05,11,1, 12.0,1,1, 21.017, 10616.490, 398.776, 52828.250 24/08/09,20:22:45,06,11,1, 12.0,1,1, 21.017, 10616.495, 398.793, 52828.271 24/08/09,20:22:45,07,11,1, 12.0,1,1, 21.017, 10616.497, 398.782, 52828.302 24/08/09,20:22:45,08,11,1, 12.0,1,1, 21.017, 10616.488, 398.780, 52828.190 24/08/09,20:22:45,09,11,1, 12.0,1,1, 21.017, 10616.471, 398.746, 52828.214 24/08/09,20:22:45,10,11,1, 12.0,1,1, 21.017, 10616.500, 398.786, 52828.277 24/08/09,20:22:45,11,11,1, 12.0,1,1, 21.017, 10616.481, 398.751, 52828.237 24/08/09,20:22:45,12,11,1, 12.0,1,1, 21.017, 10616.492, 398.786, 52828.219 24/08/09,20:22:45,13,11,1, 12.0,1,1, 21.017, 10616.478, 398.762, 52828.223 24/08/09,20:22:45,14,11,1, 12.0,1,1, 21.017, 10616.500, 398.770, 52828.225 24/08/09,20:22:45,15,11,1, 12.0,1,1, 21.017, 10616.505, 398.763, 52828.245 24/08/09,20:22:45,16,11,1, 12.0,1,1, 21.017, 10616.468, 398.767, 52828.247 24/08/09,20:22:45,17,11,1, 12.0,1,1, 21.017, 10616.482, 398.742, 52828.265 24/08/09,20:22:45,18,11,1, 12.0,1,1, 21.017, 10616.489, 398.744, 52828.213 24/08/09,20:22:45,19,11,1, 12.0,1,1, 21.017, 10616.453, 398.753, 52828.294 24/08/09,20:22:46,00,11,1, 11.9,1,1, 21.015, 10616.448, 398.753, 52828.294 24/08/09,20:22:46,01,11,1, 11.9,1,1, 21.015, 10616.474, 398.743, 52828.228 24/08/09,20:22:46,02,11,1, 11.9,1,1, 21.015, 10616.481, 398.737, 52828.210 24/08/09,20:22:46,03,11,1, 11.9,1,1, 21.015, 10616.474, 398.703, 52828.238 24/08/09,20:22:46,04,11,1, 11.9,1,1, 21.015, 10616.513, 398.735, 52828.255 24/08/09,20:22:46,05,11,1, 11.9,1,1, 21.015, 10616.466, 398.720, 52828.223 24/08/09,20:22:46,06,11,1, 11.9,1,1, 21.015, 10616.476, 398.691, 52828.213 24/08/09,20:22:46,07,11,1, 11.9,1,1, 21.015, 10616.485, 398.725, 52828.268 24/08/09,20:22:46,08,11,1, 11.9,1,1, 21.015, 10616.477, 398.736, 52828.303 24/08/09,20:22:46,09,11,1, 11.9,1,1, 21.015, 10616.472, 398.691, 52828.239 24/08/09,20:22:46,10,11,1, 11.9,1,1, 21.015, 10616.470, 398.708, 52828.295 24/08/09,20:22:46,11,11,1, 11.9,1,1, 21.015, 10616.477, 398.734, 52828.282 24/08/09,20:22:46,12,11,1, 11.9,1,1, 21.015, 10616.474, 398.698, 52828.253 24/08/09,20:22:46,13,11,1, 11.9,1,1, 21.015, 10616.483, 398.695, 52828.306 24/08/09,20:22:46,14,11,1, 11.9,1,1, 21.015, 10616.483, 398.723, 52828.309 24/08/09,20:22:46,15,11,1, 11.9,1,1, 21.015, 10616.505, 398.685, 52828.247 24/08/09,20:22:46,16,11,1, 11.9,1,1, 21.015, 10616.462, 398.697, 52828.262 24/08/09,20:22:46,17,11,1, 11.9,1,1, 21.015, 10616.481, 398.718, 52828.249 24/08/09,20:22:46,18,11,1, 11.9,1,1, 21.015, 10616.474, 398.693, 52828.308 24/08/09,20:22:46,19,11,1, 11.9,1,1, 21.015, 10616.464, 398.716, 52828.246 24/08/09,20:22:47,00,11,1, 11.8,1,1, 21.014, 10616.456, 398.716, 52828.246 24/08/09,20:22:47,01,11,1, 11.8,1,1, 21.014, 10616.491, 398.685, 52828.218 24/08/09,20:22:47,02,11,1, 11.8,1,1, 21.014, 10616.461, 398.689, 52828.210 24/08/09,20:22:47,03,11,1, 11.8,1,1, 21.014, 10616.474, 398.683, 52828.185 24/08/09,20:22:47,04,11,1, 11.8,1,1, 21.014, 10616.470, 398.673, 52828.201 24/08/09,20:22:47,05,11,1, 11.8,1,1, 21.014, 10616.478, 398.680, 52828.193 24/08/09,20:22:47,06,11,1, 11.8,1,1, 21.014, 10616.434, 398.685, 52828.284 24/08/09,20:22:47,07,11,1, 11.8,1,1, 21.014, 10616.479, 398.692, 52828.311 24/08/09,20:22:47,08,11,1, 11.8,1,1, 21.014, 10616.443, 398.669, 52828.163 24/08/09,20:22:47,09,11,1, 11.8,1,1, 21.014, 10616.430, 398.695, 52828.325 24/08/09,20:22:47,10,11,1, 11.8,1,1, 21.014, 10616.452, 398.656, 52828.221 24/08/09,20:22:47,11,11,1, 11.8,1,1, 21.014, 10616.471, 398.666, 52828.211 24/08/09,20:22:47,12,11,1, 11.8,1,1, 21.014, 10616.458, 398.644, 52828.212 24/08/09,20:22:47,13,11,1, 11.8,1,1, 21.014, 10616.485, 398.665, 52828.234 24/08/09,20:22:47,14,11,1, 11.8,1,1, 21.014, 10616.489, 398.688, 52828.281 24/08/09,20:22:47,15,11,1, 11.8,1,1, 21.014, 10616.457, 398.630, 52828.215 24/08/09,20:22:47,16,11,1, 11.8,1,1, 21.014, 10616.491, 398.635, 52828.203 24/08/09,20:22:47,17,11,1, 11.8,1,1, 21.014, 10616.480, 398.654, 52828.222 24/08/09,20:22:47,18,11,1, 11.8,1,1, 21.014, 10616.478, 398.659, 52828.294 24/08/09,20:22:47,19,11,1, 11.8,1,1, 21.014, 10616.464, 398.627, 52828.293 24/08/09,20:22:48,00,11,1, 11.9,1,1, 21.009, 10616.456, 398.627, 52828.293 24/08/09,20:22:48,01,11,1, 11.9,1,1, 21.009, 10616.508, 398.636, 52828.238 24/08/09,20:22:48,02,11,1, 11.9,1,1, 21.009, 10616.466, 398.653, 52828.272 24/08/09,20:22:48,03,11,1, 11.9,1,1, 21.009, 10616.492, 398.626, 52828.267 24/08/09,20:22:48,04,11,1, 11.9,1,1, 21.009, 10616.456, 398.671, 52828.201 24/08/09,20:22:48,05,11,1, 11.9,1,1, 21.009, 10616.500, 398.620, 52828.285 24/08/09,20:22:48,06,11,1, 11.9,1,1, 21.009, 10616.477, 398.626, 52828.222 24/08/09,20:22:48,07,11,1, 11.9,1,1, 21.009, 10616.500, 398.674, 52828.240 24/08/09,20:22:48,08,11,1, 11.9,1,1, 21.009, 10616.477, 398.629, 52828.259 24/08/09,20:22:48,09,11,1, 11.9,1,1, 21.009, 10616.498, 398.626, 52828.230 24/08/09,20:22:48,10,11,1, 11.9,1,1, 21.009, 10616.476, 398.631, 52828.264 24/08/09,20:22:48,11,11,1, 11.9,1,1, 21.009, 10616.450, 398.608, 52828.212 24/08/09,20:22:48,12,11,1, 11.9,1,1, 21.009, 10616.456, 398.624, 52828.232 24/08/09,20:22:48,13,11,1, 11.9,1,1, 21.009, 10616.456, 398.617, 52828.277 24/08/09,20:22:48,14,11,1, 11.9,1,1, 21.009, 10616.435, 398.619, 52828.249 24/08/09,20:22:48,15,11,1, 11.9,1,1, 21.009, 10616.452, 398.580, 52828.229 24/08/09,20:22:48,16,11,1, 11.9,1,1, 21.009, 10616.468, 398.606, 52828.240 24/08/09,20:22:48,17,11,1, 11.9,1,1, 21.009, 10616.456, 398.598, 52828.251 24/08/09,20:22:48,18,11,1, 11.9,1,1, 21.009, 10616.459, 398.612, 52828.261 24/08/09,20:22:48,19,11,1, 11.9,1,1, 21.009, 10616.474, 398.600, 52828.251 24/08/09,20:22:49,00,11,1, 11.9,1,1, 21.013, 10616.473, 398.600, 52828.251 24/08/09,20:22:49,01,11,1, 11.9,1,1, 21.013, 10616.471, 398.596, 52828.263 24/08/09,20:22:49,02,11,1, 11.9,1,1, 21.013, 10616.472, 398.601, 52828.240 24/08/09,20:22:49,03,11,1, 11.9,1,1, 21.013, 10616.436, 398.582, 52828.254 24/08/09,20:22:49,04,11,1, 11.9,1,1, 21.013, 10616.463, 398.574, 52828.265 24/08/09,20:22:49,05,11,1, 11.9,1,1, 21.013, 10616.463, 398.598, 52828.267 24/08/09,20:22:49,06,11,1, 11.9,1,1, 21.013, 10616.446, 398.576, 52828.228 24/08/09,20:22:49,07,11,1, 11.9,1,1, 21.013, 10616.450, 398.573, 52828.193 24/08/09,20:22:49,08,11,1, 11.9,1,1, 21.013, 10616.437, 398.570, 52828.176 24/08/09,20:22:49,09,11,1, 11.9,1,1, 21.013, 10616.415, 398.565, 52828.234 24/08/09,20:22:49,10,11,1, 11.9,1,1, 21.013, 10616.428, 398.545, 52828.197 24/08/09,20:22:49,11,11,1, 11.9,1,1, 21.013, 10616.433, 398.576, 52828.199 24/08/09,20:22:49,12,11,1, 11.9,1,1, 21.013, 10616.456, 398.557, 52828.246 24/08/09,20:22:49,13,11,1, 11.9,1,1, 21.013, 10616.433, 398.575, 52828.243 24/08/09,20:22:49,14,11,1, 11.9,1,1, 21.013, 10616.454, 398.577, 52828.199 24/08/09,20:22:49,15,11,1, 11.9,1,1, 21.013, 10616.460, 398.558, 52828.254 24/08/09,20:22:49,16,11,1, 11.9,1,1, 21.013, 10616.460, 398.570, 52828.217 24/08/09,20:22:49,17,11,1, 11.9,1,1, 21.013, 10616.482, 398.532, 52828.212 24/08/09,20:22:49,18,11,1, 11.9,1,1, 21.013, 10616.461, 398.551, 52828.202 24/08/09,20:22:49,19,11,1, 11.9,1,1, 21.013, 10616.428, 398.559, 52828.221 24/08/09,20:22:50,00,11,1, 11.9,1,1, 21.010, 10616.423, 398.559, 52828.221 24/08/09,20:22:50,01,11,1, 11.9,1,1, 21.010, 10616.437, 398.543, 52828.240 24/08/09,20:22:50,02,11,1, 11.9,1,1, 21.010, 10616.453, 398.546, 52828.154 24/08/09,20:22:50,03,11,1, 11.9,1,1, 21.010, 10616.432, 398.528, 52828.210 24/08/09,20:22:50,04,11,1, 11.9,1,1, 21.010, 10616.439, 398.554, 52828.274 24/08/09,20:22:50,05,11,1, 11.9,1,1, 21.010, 10616.436, 398.523, 52828.241 24/08/09,20:22:50,06,11,1, 11.9,1,1, 21.010, 10616.443, 398.526, 52828.192 24/08/09,20:22:50,07,11,1, 11.9,1,1, 21.010, 10616.422, 398.542, 52828.191 24/08/09,20:22:50,08,11,1, 11.9,1,1, 21.010, 10616.437, 398.501, 52828.238 24/08/09,20:22:50,09,11,1, 11.9,1,1, 21.010, 10616.437, 398.515, 52828.165 24/08/09,20:22:50,10,11,1, 11.9,1,1, 21.010, 10616.439, 398.507, 52828.220 24/08/09,20:22:50,11,11,1, 11.9,1,1, 21.010, 10616.425, 398.508, 52828.230 24/08/09,20:22:50,12,11,1, 11.9,1,1, 21.010, 10616.448, 398.524, 52828.266 24/08/09,20:22:50,13,11,1, 11.9,1,1, 21.010, 10616.437, 398.525, 52828.288 24/08/09,20:22:50,14,11,1, 11.9,1,1, 21.010, 10616.441, 398.510, 52828.306 24/08/09,20:22:50,15,11,1, 11.9,1,1, 21.010, 10616.429, 398.521, 52828.280 24/08/09,20:22:50,16,11,1, 11.9,1,1, 21.010, 10616.432, 398.516, 52828.284 24/08/09,20:22:50,17,11,1, 11.9,1,1, 21.010, 10616.426, 398.522, 52828.207 24/08/09,20:22:50,18,11,1, 11.9,1,1, 21.010, 10616.451, 398.533, 52828.235 24/08/09,20:22:50,19,11,1, 11.9,1,1, 21.010, 10616.405, 398.519, 52828.277 24/08/09,20:22:51,00,11,1, 11.9,1,1, 21.009, 10616.398, 398.519, 52828.277 24/08/09,20:22:51,01,11,1, 11.9,1,1, 21.009, 10616.428, 398.511, 52828.268 24/08/09,20:22:51,02,11,1, 11.9,1,1, 21.009, 10616.446, 398.511, 52828.217 24/08/09,20:22:51,03,11,1, 11.9,1,1, 21.009, 10616.436, 398.495, 52828.265 24/08/09,20:22:51,04,11,1, 11.9,1,1, 21.009, 10616.424, 398.511, 52828.230 24/08/09,20:22:51,05,11,1, 11.9,1,1, 21.009, 10616.437, 398.526, 52828.253 24/08/09,20:22:51,06,11,1, 11.9,1,1, 21.009, 10616.411, 398.502, 52828.210 24/08/09,20:22:51,07,11,1, 11.9,1,1, 21.009, 10616.430, 398.521, 52828.237 24/08/09,20:22:51,08,11,1, 11.9,1,1, 21.009, 10616.407, 398.497, 52828.289 24/08/09,20:22:51,09,11,1, 11.9,1,1, 21.009, 10616.404, 398.484, 52828.298 24/08/09,20:22:51,10,11,1, 11.9,1,1, 21.009, 10616.427, 398.499, 52828.259 24/08/09,20:22:51,11,11,1, 11.9,1,1, 21.009, 10616.421, 398.505, 52828.271 24/08/09,20:22:51,12,11,1, 11.9,1,1, 21.009, 10616.419, 398.474, 52828.288 24/08/09,20:22:51,13,11,1, 11.9,1,1, 21.009, 10616.414, 398.486, 52828.240 24/08/09,20:22:51,14,11,1, 11.9,1,1, 21.009, 10616.426, 398.470, 52828.274 24/08/09,20:22:51,15,11,1, 11.9,1,1, 21.009, 10616.422, 398.478, 52828.236 24/08/09,20:22:51,16,11,1, 11.9,1,1, 21.009, 10616.395, 398.461, 52828.244 24/08/09,20:22:51,17,11,1, 11.9,1,1, 21.009, 10616.410, 398.466, 52828.239 24/08/09,20:22:51,18,11,1, 11.9,1,1, 21.009, 10616.433, 398.485, 52828.298 24/08/09,20:22:51,19,11,1, 11.9,1,1, 21.009, 10616.382, 398.465, 52828.241 24/08/09,20:22:52,00,11,1, 11.9,1,1, 21.012, 10616.381, 398.465, 52828.241 24/08/09,20:22:52,01,11,1, 11.9,1,1, 21.012, 10616.418, 398.478, 52828.224 24/08/09,20:22:52,02,11,1, 11.9,1,1, 21.012, 10616.407, 398.467, 52828.319 24/08/09,20:22:52,03,11,1, 11.9,1,1, 21.012, 10616.404, 398.499, 52828.317 24/08/09,20:22:52,04,11,1, 11.9,1,1, 21.012, 10616.391, 398.469, 52828.313 24/08/09,20:22:52,05,11,1, 11.9,1,1, 21.012, 10616.391, 398.440, 52828.215 24/08/09,20:22:52,06,11,1, 11.9,1,1, 21.012, 10616.387, 398.455, 52828.235 24/08/09,20:22:52,07,11,1, 11.9,1,1, 21.012, 10616.418, 398.437, 52828.261 24/08/09,20:22:52,08,11,1, 11.9,1,1, 21.012, 10616.397, 398.438, 52828.249 24/08/09,20:22:52,09,11,1, 11.9,1,1, 21.012, 10616.381, 398.460, 52828.266 24/08/09,20:22:52,10,11,1, 11.9,1,1, 21.012, 10616.414, 398.455, 52828.291 24/08/09,20:22:52,11,11,1, 11.9,1,1, 21.012, 10616.390, 398.462, 52828.244 24/08/09,20:22:52,12,11,1, 11.9,1,1, 21.012, 10616.381, 398.465, 52828.242 24/08/09,20:22:52,13,11,1, 11.9,1,1, 21.012, 10616.381, 398.430, 52828.214 24/08/09,20:22:52,14,11,1, 11.9,1,1, 21.012, 10616.398, 398.436, 52828.237 24/08/09,20:22:52,15,11,1, 11.9,1,1, 21.012, 10616.401, 398.432, 52828.214 24/08/09,20:22:52,16,11,1, 11.9,1,1, 21.012, 10616.411, 398.443, 52828.267 24/08/09,20:22:52,17,11,1, 11.9,1,1, 21.012, 10616.399, 398.454, 52828.239 24/08/09,20:22:52,18,11,1, 11.9,1,1, 21.012, 10616.401, 398.457, 52828.311 24/08/09,20:22:52,19,11,1, 11.9,1,1, 21.012, 10616.405, 398.452, 52828.270 24/08/09,20:22:53,00,11,1, 11.9,1,1, 21.008, 10616.398, 398.452, 52828.270 24/08/09,20:22:53,01,11,1, 11.9,1,1, 21.008, 10616.380, 398.451, 52828.221 24/08/09,20:22:53,02,11,1, 11.9,1,1, 21.008, 10616.372, 398.438, 52828.279 24/08/09,20:22:53,03,11,1, 11.9,1,1, 21.008, 10616.361, 398.435, 52828.178 24/08/09,20:22:53,04,11,1, 11.9,1,1, 21.008, 10616.364, 398.445, 52828.220 24/08/09,20:22:53,05,11,1, 11.9,1,1, 21.008, 10616.377, 398.425, 52828.226 24/08/09,20:22:53,06,11,1, 11.9,1,1, 21.008, 10616.379, 398.437, 52828.331 24/08/09,20:22:53,07,11,1, 11.9,1,1, 21.008, 10616.379, 398.423, 52828.244 24/08/09,20:22:53,08,11,1, 11.9,1,1, 21.008, 10616.374, 398.419, 52828.237 24/08/09,20:22:53,09,11,1, 11.9,1,1, 21.008, 10616.366, 398.430, 52828.200 24/08/09,20:22:53,10,11,1, 11.9,1,1, 21.008, 10616.355, 398.440, 52828.253 24/08/09,20:22:53,11,11,1, 11.9,1,1, 21.008, 10616.365, 398.420, 52828.283 24/08/09,20:22:53,12,11,1, 11.9,1,1, 21.008, 10616.334, 398.426, 52828.241 24/08/09,20:22:53,13,11,1, 11.9,1,1, 21.008, 10616.382, 398.425, 52828.238 24/08/09,20:22:53,14,11,1, 11.9,1,1, 21.008, 10616.342, 398.428, 52828.288 24/08/09,20:22:53,15,11,1, 11.9,1,1, 21.008, 10616.367, 398.429, 52828.255 24/08/09,20:22:53,16,11,1, 11.9,1,1, 21.008, 10616.361, 398.417, 52828.273 24/08/09,20:22:53,17,11,1, 11.9,1,1, 21.008, 10616.382, 398.432, 52828.282 24/08/09,20:22:53,18,11,1, 11.9,1,1, 21.008, 10616.344, 398.412, 52828.230 24/08/09,20:22:53,19,11,1, 11.9,1,1, 21.008, 10616.350, 398.397, 52828.240 24/08/09,20:22:54,00,11,1, 11.9,1,1, 21.007, 10616.348, 398.397, 52828.240 24/08/09,20:22:54,01,11,1, 11.9,1,1, 21.007, 10616.379, 398.395, 52828.249 24/08/09,20:22:54,02,11,1, 11.9,1,1, 21.007, 10616.379, 398.397, 52828.259 24/08/09,20:22:54,03,11,1, 11.9,1,1, 21.007, 10616.376, 398.397, 52828.284 24/08/09,20:22:54,04,11,1, 11.9,1,1, 21.007, 10616.359, 398.368, 52828.225 24/08/09,20:22:54,05,11,1, 11.9,1,1, 21.007, 10616.375, 398.418, 52828.296 24/08/09,20:22:54,06,11,1, 11.9,1,1, 21.007, 10616.361, 398.407, 52828.332 24/08/09,20:22:54,07,11,1, 11.9,1,1, 21.007, 10616.379, 398.393, 52828.280 24/08/09,20:22:54,08,11,1, 11.9,1,1, 21.007, 10616.356, 398.382, 52828.270 24/08/09,20:22:54,09,11,1, 11.9,1,1, 21.007, 10616.338, 398.382, 52828.274 24/08/09,20:22:54,10,11,1, 11.9,1,1, 21.007, 10616.354, 398.389, 52828.279 24/08/09,20:22:54,11,11,1, 11.9,1,1, 21.007, 10616.326, 398.366, 52828.251 24/08/09,20:22:54,12,11,1, 11.9,1,1, 21.007, 10616.335, 398.367, 52828.300 24/08/09,20:22:54,13,11,1, 11.9,1,1, 21.007, 10616.382, 398.396, 52828.323 24/08/09,20:22:54,14,11,1, 11.9,1,1, 21.007, 10616.326, 398.370, 52828.313 24/08/09,20:22:54,15,11,1, 11.9,1,1, 21.007, 10616.353, 398.398, 52828.242 24/08/09,20:22:54,16,11,1, 11.9,1,1, 21.007, 10616.347, 398.400, 52828.316 24/08/09,20:22:54,17,11,1, 11.9,1,1, 21.007, 10616.359, 398.393, 52828.235 24/08/09,20:22:54,18,11,1, 11.9,1,1, 21.007, 10616.362, 398.388, 52828.262 24/08/09,20:22:54,19,11,1, 11.9,1,1, 21.007, 10616.382, 398.402, 52828.316 24/08/09,20:22:55,00,11,1, 11.9,1,1, 21.015, 10616.381, 398.402, 52828.316 24/08/09,20:22:55,01,11,1, 11.9,1,1, 21.015, 10616.353, 398.360, 52828.239 24/08/09,20:22:55,02,11,1, 11.9,1,1, 21.015, 10616.336, 398.379, 52828.248 24/08/09,20:22:55,03,11,1, 11.9,1,1, 21.015, 10616.357, 398.382, 52828.297 24/08/09,20:22:55,04,11,1, 11.9,1,1, 21.015, 10616.384, 398.387, 52828.245 24/08/09,20:22:55,05,11,1, 11.9,1,1, 21.015, 10616.370, 398.387, 52828.374 24/08/09,20:22:55,06,11,1, 11.9,1,1, 21.015, 10616.362, 398.361, 52828.309 24/08/09,20:22:55,07,11,1, 11.9,1,1, 21.015, 10616.349, 398.395, 52828.329 24/08/09,20:22:55,08,11,1, 11.9,1,1, 21.015, 10616.383, 398.402, 52828.365 24/08/09,20:22:55,09,11,1, 11.9,1,1, 21.015, 10616.354, 398.386, 52828.286 24/08/09,20:22:55,10,11,1, 11.9,1,1, 21.015, 10616.357, 398.378, 52828.284 24/08/09,20:22:55,11,11,1, 11.9,1,1, 21.015, 10616.361, 398.371, 52828.359 24/08/09,20:22:55,12,11,1, 11.9,1,1, 21.015, 10616.356, 398.366, 52828.263 24/08/09,20:22:55,13,11,1, 11.9,1,1, 21.015, 10616.391, 398.379, 52828.321 24/08/09,20:22:55,14,11,1, 11.9,1,1, 21.015, 10616.366, 398.364, 52828.323 24/08/09,20:22:55,15,11,1, 11.9,1,1, 21.015, 10616.365, 398.412, 52828.353 24/08/09,20:22:55,16,11,1, 11.9,1,1, 21.015, 10616.364, 398.350, 52828.331 24/08/09,20:22:55,17,11,1, 11.9,1,1, 21.015, 10616.351, 398.363, 52828.376 24/08/09,20:22:55,18,11,1, 11.9,1,1, 21.015, 10616.351, 398.398, 52828.398 24/08/09,20:22:55,19,11,1, 11.9,1,1, 21.015, 10616.371, 398.384, 52828.333 24/08/09,20:22:56,00,11,1, 11.9,1,1, 21.013, 10616.364, 398.384, 52828.333 24/08/09,20:22:56,01,11,1, 11.9,1,1, 21.013, 10616.359, 398.382, 52828.280 24/08/09,20:22:56,02,11,1, 11.9,1,1, 21.013, 10616.332, 398.368, 52828.272 24/08/09,20:22:56,03,11,1, 11.9,1,1, 21.013, 10616.363, 398.367, 52828.322 24/08/09,20:22:56,04,11,1, 11.9,1,1, 21.013, 10616.362, 398.352, 52828.294 24/08/09,20:22:56,05,11,1, 11.9,1,1, 21.013, 10616.354, 398.365, 52828.354 24/08/09,20:22:56,06,11,1, 11.9,1,1, 21.013, 10616.350, 398.323, 52828.265 24/08/09,20:22:56,07,11,1, 11.9,1,1, 21.013, 10616.358, 398.367, 52828.277 24/08/09,20:22:56,08,11,1, 11.9,1,1, 21.013, 10616.331, 398.346, 52828.334 24/08/09,20:22:56,09,11,1, 11.9,1,1, 21.013, 10616.365, 398.352, 52828.297 24/08/09,20:22:56,10,11,1, 11.9,1,1, 21.013, 10616.336, 398.358, 52828.363 24/08/09,20:22:56,11,11,1, 11.9,1,1, 21.013, 10616.371, 398.317, 52828.322 24/08/09,20:22:56,12,11,1, 11.9,1,1, 21.013, 10616.341, 398.379, 52828.358 24/08/09,20:22:56,13,11,1, 11.9,1,1, 21.013, 10616.325, 398.372, 52828.310 24/08/09,20:22:56,14,11,1, 11.9,1,1, 21.013, 10616.325, 398.350, 52828.359 24/08/09,20:22:56,15,11,1, 11.9,1,1, 21.013, 10616.356, 398.351, 52828.339 24/08/09,20:22:56,16,11,1, 11.9,1,1, 21.013, 10616.340, 398.342, 52828.272 24/08/09,20:22:56,17,11,1, 11.9,1,1, 21.013, 10616.354, 398.342, 52828.379 24/08/09,20:22:56,18,11,1, 11.9,1,1, 21.013, 10616.326, 398.342, 52828.299 24/08/09,20:22:56,19,11,1, 11.9,1,1, 21.013, 10616.331, 398.305, 52828.289 24/08/09,20:22:57,00,11,1, 12.0,1,1, 21.015, 10616.323, 398.305, 52828.289 24/08/09,20:22:57,01,11,1, 12.0,1,1, 21.015, 10616.344, 398.341, 52828.295 24/08/09,20:22:57,02,11,1, 12.0,1,1, 21.015, 10616.350, 398.495, 52828.959 24/08/09,20:22:57,03,11,1, 12.0,1,1, 21.015, 10616.334, 398.526, 52829.080 24/08/09,20:22:57,04,11,1, 12.0,1,1, 21.015, 10616.336, 398.500, 52829.050 24/08/09,20:22:57,05,11,1, 12.0,1,1, 21.015, 10616.356, 398.519, 52829.041 24/08/09,20:22:57,06,11,1, 12.0,1,1, 21.015, 10616.319, 398.522, 52829.082 24/08/09,20:22:57,07,11,1, 12.0,1,1, 21.015, 10616.338, 398.474, 52828.950 24/08/09,20:22:57,08,11,1, 12.0,1,1, 21.015, 10616.312, 398.526, 52829.044 24/08/09,20:22:57,09,11,1, 12.0,1,1, 21.015, 10616.340, 398.514, 52828.982 24/08/09,20:22:57,10,11,1, 12.0,1,1, 21.015, 10616.346, 398.537, 52828.997 24/08/09,20:22:57,11,11,1, 12.0,1,1, 21.015, 10616.334, 398.513, 52828.998 24/08/09,20:22:57,12,11,1, 12.0,1,1, 21.015, 10616.350, 398.495, 52829.006 24/08/09,20:22:57,13,11,1, 12.0,1,1, 21.015, 10616.331, 398.520, 52829.012 24/08/09,20:22:57,14,11,1, 12.0,1,1, 21.015, 10616.359, 398.523, 52829.048 24/08/09,20:22:57,15,11,1, 12.0,1,1, 21.015, 10616.358, 398.498, 52829.021 24/08/09,20:22:57,16,11,1, 12.0,1,1, 21.015, 10616.349, 398.495, 52829.028 24/08/09,20:22:57,17,11,1, 12.0,1,1, 21.015, 10616.325, 398.502, 52829.032 24/08/09,20:22:57,18,11,1, 12.0,1,1, 21.015, 10616.316, 398.490, 52828.953 24/08/09,20:22:57,19,11,1, 12.0,1,1, 21.015, 10616.348, 398.514, 52829.015 24/08/09,20:22:58,00,11,1, 11.9,1,1, 21.012, 10616.348, 398.514, 52829.015 24/08/09,20:22:58,01,11,1, 11.9,1,1, 21.012, 10616.336, 398.492, 52829.036 24/08/09,20:22:58,02,11,1, 11.9,1,1, 21.012, 10616.347, 398.474, 52829.006 24/08/09,20:22:58,03,11,1, 11.9,1,1, 21.012, 10616.338, 398.492, 52829.046 24/08/09,20:22:58,04,11,1, 11.9,1,1, 21.012, 10616.316, 398.485, 52829.073 24/08/09,20:22:58,05,11,1, 11.9,1,1, 21.012, 10616.315, 398.505, 52829.069 24/08/09,20:22:58,06,11,1, 11.9,1,1, 21.012, 10616.361, 398.496, 52829.007 24/08/09,20:22:58,07,11,1, 11.9,1,1, 21.012, 10616.311, 398.503, 52829.015 24/08/09,20:22:58,08,11,1, 11.9,1,1, 21.012, 10616.343, 398.484, 52829.011 24/08/09,20:22:58,09,11,1, 11.9,1,1, 21.012, 10616.310, 398.484, 52829.070 24/08/09,20:22:58,10,11,1, 11.9,1,1, 21.012, 10616.312, 398.492, 52829.030 24/08/09,20:22:58,11,11,1, 11.9,1,1, 21.012, 10616.318, 398.495, 52829.122 24/08/09,20:22:58,12,11,1, 11.9,1,1, 21.012, 10616.306, 398.499, 52829.122 24/08/09,20:22:58,13,11,1, 11.9,1,1, 21.012, 10616.317, 398.476, 52829.029 24/08/09,20:22:58,14,11,1, 11.9,1,1, 21.012, 10616.334, 398.501, 52829.077 24/08/09,20:22:58,15,11,1, 11.9,1,1, 21.012, 10616.321, 398.503, 52829.073 24/08/09,20:22:58,16,11,1, 11.9,1,1, 21.012, 10616.334, 398.463, 52829.072 24/08/09,20:22:58,17,11,1, 11.9,1,1, 21.012, 10616.332, 398.474, 52829.109 24/08/09,20:22:58,18,11,1, 11.9,1,1, 21.012, 10616.315, 398.462, 52829.103 24/08/09,20:22:58,19,11,1, 11.9,1,1, 21.012, 10616.308, 398.477, 52829.065 24/08/09,20:22:59,00,11,1, 11.9,1,1, 21.013, 10616.306, 398.477, 52829.065 24/08/09,20:22:59,01,11,1, 11.9,1,1, 21.013, 10616.327, 398.516, 52829.148 24/08/09,20:22:59,02,11,1, 11.9,1,1, 21.013, 10616.307, 398.488, 52829.148 24/08/09,20:22:59,03,11,1, 11.9,1,1, 21.013, 10616.308, 398.495, 52829.049 24/08/09,20:22:59,04,11,1, 11.9,1,1, 21.013, 10616.318, 398.479, 52829.118 24/08/09,20:22:59,05,11,1, 11.9,1,1, 21.013, 10616.303, 398.474, 52829.057 24/08/09,20:22:59,06,11,1, 11.9,1,1, 21.013, 10616.314, 398.480, 52829.063 24/08/09,20:22:59,07,11,1, 11.9,1,1, 21.013, 10616.304, 398.493, 52829.091 24/08/09,20:22:59,08,11,1, 11.9,1,1, 21.013, 10616.309, 398.477, 52829.126 24/08/09,20:22:59,09,11,1, 11.9,1,1, 21.013, 10616.314, 398.493, 52829.116 24/08/09,20:22:59,10,11,1, 11.9,1,1, 21.013, 10616.326, 398.459, 52829.103 24/08/09,20:22:59,11,11,1, 11.9,1,1, 21.013, 10616.309, 398.470, 52829.066 24/08/09,20:22:59,12,11,1, 11.9,1,1, 21.013, 10616.329, 398.469, 52829.073 24/08/09,20:22:59,13,11,1, 11.9,1,1, 21.013, 10616.317, 398.460, 52829.084 24/08/09,20:22:59,14,11,1, 11.9,1,1, 21.013, 10616.340, 398.447, 52829.073 24/08/09,20:22:59,15,11,1, 11.9,1,1, 21.013, 10616.312, 398.482, 52829.137 24/08/09,20:22:59,16,11,1, 11.9,1,1, 21.013, 10616.338, 398.493, 52829.135 24/08/09,20:22:59,17,11,1, 11.9,1,1, 21.013, 10616.312, 398.482, 52829.144 24/08/09,20:22:59,18,11,1, 11.9,1,1, 21.013, 10616.333, 398.481, 52829.133 24/08/09,20:22:59,19,11,1, 11.9,1,1, 21.013, 10616.331, 398.460, 52829.118 24/08/09,20:23:00,00,11,1, 11.9,1,1, 21.009, 10616.323, 398.460, 52829.118 24/08/09,20:23:00,01,11,1, 11.9,1,1, 21.009, 10616.334, 398.465, 52829.035 24/08/09,20:23:00,02,11,1, 11.9,1,1, 21.009, 10616.311, 398.314, 52828.385 24/08/09,20:23:00,03,11,1, 11.9,1,1, 21.009, 10616.328, 398.292, 52828.376 24/08/09,20:23:00,04,11,1, 11.9,1,1, 21.009, 10616.321, 398.275, 52828.345 24/08/09,20:23:00,05,11,1, 11.9,1,1, 21.009, 10616.299, 398.285, 52828.405 24/08/09,20:23:00,06,11,1, 11.9,1,1, 21.009, 10616.306, 398.285, 52828.309 24/08/09,20:23:00,07,11,1, 11.9,1,1, 21.009, 10616.305, 398.280, 52828.398 24/08/09,20:23:00,08,11,1, 11.9,1,1, 21.009, 10616.307, 398.307, 52828.354 24/08/09,20:23:00,09,11,1, 11.9,1,1, 21.009, 10616.302, 398.284, 52828.351 24/08/09,20:23:00,10,11,1, 11.9,1,1, 21.009, 10616.291, 398.293, 52828.375 24/08/09,20:23:00,11,11,1, 11.9,1,1, 21.009, 10616.307, 398.288, 52828.398 24/08/09,20:23:00,12,11,1, 11.9,1,1, 21.009, 10616.280, 398.303, 52828.356 24/08/09,20:23:00,13,11,1, 11.9,1,1, 21.009, 10616.309, 398.305, 52828.365 24/08/09,20:23:00,14,11,1, 11.9,1,1, 21.009, 10616.284, 398.287, 52828.289 24/08/09,20:23:00,15,11,1, 11.9,1,1, 21.009, 10616.288, 398.275, 52828.369 24/08/09,20:23:00,16,11,1, 11.9,1,1, 21.009, 10616.290, 398.302, 52828.327 24/08/09,20:23:00,17,11,1, 11.9,1,1, 21.009, 10616.279, 398.321, 52828.375 24/08/09,20:23:00,18,11,1, 11.9,1,1, 21.009, 10616.298, 398.303, 52828.388 24/08/09,20:23:00,19,11,1, 11.9,1,1, 21.009, 10616.320, 398.297, 52828.348 24/08/09,20:23:01,00,11,1, 11.9,1,1, 21.012, 10616.314, 398.297, 52828.348 24/08/09,20:23:01,01,11,1, 11.9,1,1, 21.012, 10616.295, 398.285, 52828.388 24/08/09,20:23:01,02,11,1, 11.9,1,1, 21.012, 10616.291, 398.290, 52828.380 24/08/09,20:23:01,03,11,1, 11.9,1,1, 21.012, 10616.289, 398.290, 52828.291 24/08/09,20:23:01,04,11,1, 11.9,1,1, 21.012, 10616.295, 398.295, 52828.353 24/08/09,20:23:01,05,11,1, 11.9,1,1, 21.012, 10616.284, 398.292, 52828.389 24/08/09,20:23:01,06,11,1, 11.9,1,1, 21.012, 10616.266, 398.295, 52828.375 24/08/09,20:23:01,07,11,1, 11.9,1,1, 21.012, 10616.298, 398.267, 52828.374 24/08/09,20:23:01,08,11,1, 11.9,1,1, 21.012, 10616.279, 398.285, 52828.367 24/08/09,20:23:01,09,11,1, 11.9,1,1, 21.012, 10616.277, 398.298, 52828.360 24/08/09,20:23:01,10,11,1, 11.9,1,1, 21.012, 10616.286, 398.296, 52828.369 24/08/09,20:23:01,11,11,1, 11.9,1,1, 21.012, 10616.269, 398.311, 52828.392 24/08/09,20:23:01,12,11,1, 11.9,1,1, 21.012, 10616.273, 398.283, 52828.371 24/08/09,20:23:01,13,11,1, 11.9,1,1, 21.012, 10616.276, 398.285, 52828.350 24/08/09,20:23:01,14,11,1, 11.9,1,1, 21.012, 10616.294, 398.302, 52828.377 24/08/09,20:23:01,15,11,1, 11.9,1,1, 21.012, 10616.270, 398.284, 52828.429 24/08/09,20:23:01,16,11,1, 11.9,1,1, 21.012, 10616.250, 398.290, 52828.368 24/08/09,20:23:01,17,11,1, 11.9,1,1, 21.012, 10616.269, 398.263, 52828.405 24/08/09,20:23:01,18,11,1, 11.9,1,1, 21.012, 10616.245, 398.256, 52828.295 24/08/09,20:23:01,19,11,1, 11.9,1,1, 21.012, 10616.263, 398.255, 52828.384 24/08/09,20:23:02,00,11,1, 11.9,1,1, 21.013, 10616.256, 398.255, 52828.384 24/08/09,20:23:02,01,11,1, 11.9,1,1, 21.013, 10616.271, 398.241, 52828.319 24/08/09,20:23:02,02,11,1, 11.9,1,1, 21.013, 10616.248, 398.269, 52828.379 24/08/09,20:23:02,03,11,1, 11.9,1,1, 21.013, 10616.255, 398.231, 52828.339 24/08/09,20:23:02,04,11,1, 11.9,1,1, 21.013, 10616.247, 398.261, 52828.381 24/08/09,20:23:02,05,11,1, 11.9,1,1, 21.013, 10616.246, 398.265, 52828.437 24/08/09,20:23:02,06,11,1, 11.9,1,1, 21.013, 10616.249, 398.254, 52828.357 24/08/09,20:23:02,07,11,1, 11.9,1,1, 21.013, 10616.267, 398.287, 52828.438 24/08/09,20:23:02,08,11,1, 11.9,1,1, 21.013, 10616.244, 398.279, 52828.367 24/08/09,20:23:02,09,11,1, 11.9,1,1, 21.013, 10616.239, 398.247, 52828.367 24/08/09,20:23:02,10,11,1, 11.9,1,1, 21.013, 10616.264, 398.281, 52828.425 24/08/09,20:23:02,11,11,1, 11.9,1,1, 21.013, 10616.272, 398.308, 52828.464 24/08/09,20:23:02,12,11,1, 11.9,1,1, 21.013, 10616.259, 398.294, 52828.452 24/08/09,20:23:02,13,11,1, 11.9,1,1, 21.013, 10616.255, 398.287, 52828.408 24/08/09,20:23:02,14,11,1, 11.9,1,1, 21.013, 10616.279, 398.289, 52828.380 24/08/09,20:23:02,15,11,1, 11.9,1,1, 21.013, 10616.248, 398.246, 52828.421 24/08/09,20:23:02,16,11,1, 11.9,1,1, 21.013, 10616.246, 398.280, 52828.441 24/08/09,20:23:02,17,11,1, 11.9,1,1, 21.013, 10616.234, 398.270, 52828.434 24/08/09,20:23:02,18,11,1, 11.9,1,1, 21.013, 10616.265, 398.298, 52828.452 24/08/09,20:23:02,19,11,1, 11.9,1,1, 21.013, 10616.240, 398.279, 52828.456 24/08/09,20:23:03,00,11,1, 12.0,1,1, 21.014, 10616.239, 398.279, 52828.456 24/08/09,20:23:03,01,11,1, 12.0,1,1, 21.014, 10616.234, 398.261, 52828.422 24/08/09,20:23:03,02,11,1, 12.0,1,1, 21.014, 10616.248, 398.257, 52828.402 24/08/09,20:23:03,03,11,1, 12.0,1,1, 21.014, 10616.241, 398.281, 52828.375 24/08/09,20:23:03,04,11,1, 12.0,1,1, 21.014, 10616.251, 398.286, 52828.420 24/08/09,20:23:03,05,11,1, 12.0,1,1, 21.014, 10616.237, 398.296, 52828.410 24/08/09,20:23:03,06,11,1, 12.0,1,1, 21.014, 10616.225, 398.269, 52828.380 24/08/09,20:23:03,07,11,1, 12.0,1,1, 21.014, 10616.220, 398.261, 52828.384 24/08/09,20:23:03,08,11,1, 12.0,1,1, 21.014, 10616.248, 398.285, 52828.423 24/08/09,20:23:03,09,11,1, 12.0,1,1, 21.014, 10616.214, 398.301, 52828.406 24/08/09,20:23:03,10,11,1, 12.0,1,1, 21.014, 10616.231, 398.278, 52828.378 24/08/09,20:23:03,11,11,1, 12.0,1,1, 21.014, 10616.232, 398.304, 52828.441 24/08/09,20:23:03,12,11,1, 12.0,1,1, 21.014, 10616.229, 398.294, 52828.444 24/08/09,20:23:03,13,11,1, 12.0,1,1, 21.014, 10616.248, 398.316, 52828.455 24/08/09,20:23:03,14,11,1, 12.0,1,1, 21.014, 10616.233, 398.297, 52828.416 24/08/09,20:23:03,15,11,1, 12.0,1,1, 21.014, 10616.215, 398.277, 52828.376 24/08/09,20:23:03,16,11,1, 12.0,1,1, 21.014, 10616.243, 398.298, 52828.430 24/08/09,20:23:03,17,11,1, 12.0,1,1, 21.014, 10616.225, 398.255, 52828.403 24/08/09,20:23:03,18,11,1, 12.0,1,1, 21.014, 10616.208, 398.274, 52828.426 24/08/09,20:23:03,19,11,1, 12.0,1,1, 21.014, 10616.174, 398.262, 52828.323 24/08/09,20:23:04,00,11,1, 11.9,1,1, 21.012, 10616.173, 398.262, 52828.323 24/08/09,20:23:04,01,11,1, 11.9,1,1, 21.012, 10616.213, 398.273, 52828.367 24/08/09,20:23:04,02,11,1, 11.9,1,1, 21.012, 10616.242, 398.291, 52828.408 24/08/09,20:23:04,03,11,1, 11.9,1,1, 21.012, 10616.226, 398.299, 52828.435 24/08/09,20:23:04,04,11,1, 11.9,1,1, 21.012, 10616.226, 398.298, 52828.413 24/08/09,20:23:04,05,11,1, 11.9,1,1, 21.012, 10616.223, 398.288, 52828.394 24/08/09,20:23:04,06,11,1, 11.9,1,1, 21.012, 10616.219, 398.267, 52828.390 24/08/09,20:23:04,07,11,1, 11.9,1,1, 21.012, 10616.219, 398.281, 52828.410 24/08/09,20:23:04,08,11,1, 11.9,1,1, 21.012, 10616.229, 398.297, 52828.410 24/08/09,20:23:04,09,11,1, 11.9,1,1, 21.012, 10616.226, 398.288, 52828.419 24/08/09,20:23:04,10,11,1, 11.9,1,1, 21.012, 10616.233, 398.254, 52828.446 24/08/09,20:23:04,11,11,1, 11.9,1,1, 21.012, 10616.211, 398.278, 52828.370 24/08/09,20:23:04,12,11,1, 11.9,1,1, 21.012, 10616.209, 398.272, 52828.425 24/08/09,20:23:04,13,11,1, 11.9,1,1, 21.012, 10616.211, 398.284, 52828.478 24/08/09,20:23:04,14,11,1, 11.9,1,1, 21.012, 10616.197, 398.289, 52828.482 24/08/09,20:23:04,15,11,1, 11.9,1,1, 21.012, 10616.215, 398.284, 52828.437 24/08/09,20:23:04,16,11,1, 11.9,1,1, 21.012, 10616.225, 398.286, 52828.434 24/08/09,20:23:04,17,11,1, 11.9,1,1, 21.012, 10616.220, 398.275, 52828.394 24/08/09,20:23:04,18,11,1, 11.9,1,1, 21.012, 10616.230, 398.309, 52828.411 24/08/09,20:23:04,19,11,1, 11.9,1,1, 21.012, 10616.219, 398.300, 52828.417 24/08/09,20:23:05,00,10,1, 11.8,1,1, 21.011, 10616.214, 398.300, 52828.417 24/08/09,20:23:05,01,10,1, 11.8,1,1, 21.011, 10616.200, 398.307, 52828.459 24/08/09,20:23:05,02,10,1, 11.8,1,1, 21.011, 10616.195, 398.319, 52828.420 24/08/09,20:23:05,03,10,1, 11.8,1,1, 21.011, 10616.194, 398.286, 52828.408 24/08/09,20:23:05,04,10,1, 11.8,1,1, 21.011, 10616.204, 398.291, 52828.482 24/08/09,20:23:05,05,10,1, 11.8,1,1, 21.011, 10616.198, 398.300, 52828.430 24/08/09,20:23:05,06,10,1, 11.8,1,1, 21.011, 10616.187, 398.297, 52828.463 24/08/09,20:23:05,07,10,1, 11.8,1,1, 21.011, 10616.197, 398.293, 52828.409 24/08/09,20:23:05,08,10,1, 11.8,1,1, 21.011, 10616.178, 398.299, 52828.376 24/08/09,20:23:05,09,10,1, 11.8,1,1, 21.011, 10616.183, 398.320, 52828.424 24/08/09,20:23:05,10,10,1, 11.8,1,1, 21.011, 10616.188, 398.305, 52828.414 24/08/09,20:23:05,11,10,1, 11.8,1,1, 21.011, 10616.191, 398.305, 52828.442 24/08/09,20:23:05,12,10,1, 11.8,1,1, 21.011, 10616.187, 398.319, 52828.502 24/08/09,20:23:05,13,10,1, 11.8,1,1, 21.011, 10616.187, 398.310, 52828.440 24/08/09,20:23:05,14,10,1, 11.8,1,1, 21.011, 10616.185, 398.268, 52828.421 24/08/09,20:23:05,15,10,1, 11.8,1,1, 21.011, 10616.180, 398.305, 52828.397 24/08/09,20:23:05,16,10,1, 11.8,1,1, 21.011, 10616.189, 398.309, 52828.392 24/08/09,20:23:05,17,10,1, 11.8,1,1, 21.011, 10616.210, 398.319, 52828.436 24/08/09,20:23:05,18,10,1, 11.8,1,1, 21.011, 10616.192, 398.308, 52828.400 24/08/09,20:23:05,19,10,1, 11.8,1,1, 21.011, 10616.186, 398.315, 52828.435 24/08/09,20:23:06,00,11,1, 11.9,1,1, 21.007, 10616.181, 398.315, 52828.435 24/08/09,20:23:06,01,11,1, 11.9,1,1, 21.007, 10616.202, 398.282, 52828.441 24/08/09,20:23:06,02,11,1, 11.9,1,1, 21.007, 10616.162, 398.311, 52828.468 24/08/09,20:23:06,03,11,1, 11.9,1,1, 21.007, 10616.192, 398.319, 52828.404 24/08/09,20:23:06,04,11,1, 11.9,1,1, 21.007, 10616.183, 398.319, 52828.387 24/08/09,20:23:06,05,11,1, 11.9,1,1, 21.007, 10616.186, 398.331, 52828.407 24/08/09,20:23:06,06,11,1, 11.9,1,1, 21.007, 10616.170, 398.315, 52828.435 24/08/09,20:23:06,07,11,1, 11.9,1,1, 21.007, 10616.172, 398.306, 52828.474 24/08/09,20:23:06,08,11,1, 11.9,1,1, 21.007, 10616.171, 398.296, 52828.432 24/08/09,20:23:06,09,11,1, 11.9,1,1, 21.007, 10616.182, 398.300, 52828.424 24/08/09,20:23:06,10,11,1, 11.9,1,1, 21.007, 10616.206, 398.327, 52828.440 24/08/09,20:23:06,11,11,1, 11.9,1,1, 21.007, 10616.174, 398.317, 52828.493 24/08/09,20:23:06,12,11,1, 11.9,1,1, 21.007, 10616.148, 398.345, 52828.485 24/08/09,20:23:06,13,11,1, 11.9,1,1, 21.007, 10616.176, 398.297, 52828.460 24/08/09,20:23:06,14,11,1, 11.9,1,1, 21.007, 10616.166, 398.313, 52828.416 24/08/09,20:23:06,15,11,1, 11.9,1,1, 21.007, 10616.181, 398.336, 52828.470 24/08/09,20:23:06,16,11,1, 11.9,1,1, 21.007, 10616.164, 398.325, 52828.433 24/08/09,20:23:06,17,11,1, 11.9,1,1, 21.007, 10616.160, 398.321, 52828.478 24/08/09,20:23:06,18,11,1, 11.9,1,1, 21.007, 10616.148, 398.323, 52828.445 24/08/09,20:23:06,19,11,1, 11.9,1,1, 21.007, 10616.163, 398.293, 52828.408 24/08/09,20:23:07,00,10,1, 11.9,1,1, 21.010, 10616.156, 398.293, 52828.408 24/08/09,20:23:07,01,10,1, 11.9,1,1, 21.010, 10616.150, 398.313, 52828.410 24/08/09,20:23:07,02,10,1, 11.9,1,1, 21.010, 10616.136, 398.325, 52828.453 24/08/09,20:23:07,03,10,1, 11.9,1,1, 21.010, 10616.148, 398.307, 52828.494 24/08/09,20:23:07,04,10,1, 11.9,1,1, 21.010, 10616.162, 398.326, 52828.447 24/08/09,20:23:07,05,10,1, 11.9,1,1, 21.010, 10616.134, 398.330, 52828.488 24/08/09,20:23:07,06,10,1, 11.9,1,1, 21.010, 10616.163, 398.314, 52828.418 24/08/09,20:23:07,07,10,1, 11.9,1,1, 21.010, 10616.161, 398.329, 52828.424 24/08/09,20:23:07,08,10,1, 11.9,1,1, 21.010, 10616.144, 398.360, 52828.484 24/08/09,20:23:07,09,10,1, 11.9,1,1, 21.010, 10616.142, 398.327, 52828.439 24/08/09,20:23:07,10,10,1, 11.9,1,1, 21.010, 10616.142, 398.346, 52828.468 24/08/09,20:23:07,11,10,1, 11.9,1,1, 21.010, 10616.137, 398.345, 52828.461 24/08/09,20:23:07,12,10,1, 11.9,1,1, 21.010, 10616.135, 398.335, 52828.425 24/08/09,20:23:07,13,10,1, 11.9,1,1, 21.010, 10616.163, 398.341, 52828.496 24/08/09,20:23:07,14,10,1, 11.9,1,1, 21.010, 10616.130, 398.333, 52828.503 24/08/09,20:23:07,15,10,1, 11.9,1,1, 21.010, 10616.144, 398.350, 52828.470 24/08/09,20:23:07,16,10,1, 11.9,1,1, 21.010, 10616.133, 398.345, 52828.467 24/08/09,20:23:07,17,10,1, 11.9,1,1, 21.010, 10616.139, 398.357, 52828.447 24/08/09,20:23:07,18,10,1, 11.9,1,1, 21.010, 10616.137, 398.344, 52828.474 24/08/09,20:23:07,19,10,1, 11.9,1,1, 21.010, 10616.155, 398.332, 52828.542 24/08/09,20:23:08,00,10,1, 11.8,1,1, 21.004, 10616.148, 398.332, 52828.542 24/08/09,20:23:08,01,10,1, 11.8,1,1, 21.004, 10616.122, 398.298, 52828.509 24/08/09,20:23:08,02,10,1, 11.8,1,1, 21.004, 10616.119, 398.338, 52828.431 24/08/09,20:23:08,03,10,1, 11.8,1,1, 21.004, 10616.128, 398.349, 52828.446 24/08/09,20:23:08,04,10,1, 11.8,1,1, 21.004, 10616.132, 398.362, 52828.480 24/08/09,20:23:08,05,10,1, 11.8,1,1, 21.004, 10616.099, 398.333, 52828.528 24/08/09,20:23:08,06,10,1, 11.8,1,1, 21.004, 10616.134, 398.342, 52828.509 24/08/09,20:23:08,07,10,1, 11.8,1,1, 21.004, 10616.121, 398.325, 52828.432 24/08/09,20:23:08,08,10,1, 11.8,1,1, 21.004, 10616.123, 398.333, 52828.468 24/08/09,20:23:08,09,10,1, 11.8,1,1, 21.004, 10616.123, 398.337, 52828.493 24/08/09,20:23:08,10,10,1, 11.8,1,1, 21.004, 10616.124, 398.361, 52828.449 24/08/09,20:23:08,11,10,1, 11.8,1,1, 21.004, 10616.128, 398.332, 52828.478 24/08/09,20:23:08,12,10,1, 11.8,1,1, 21.004, 10616.111, 398.328, 52828.475 24/08/09,20:23:08,13,10,1, 11.8,1,1, 21.004, 10616.104, 398.365, 52828.538 24/08/09,20:23:08,14,10,1, 11.8,1,1, 21.004, 10616.117, 398.324, 52828.461 24/08/09,20:23:08,15,10,1, 11.8,1,1, 21.004, 10616.105, 398.321, 52828.580 24/08/09,20:23:08,16,10,1, 11.8,1,1, 21.004, 10616.125, 398.360, 52828.549 24/08/09,20:23:08,17,10,1, 11.8,1,1, 21.004, 10616.125, 398.362, 52828.503 24/08/09,20:23:08,18,10,1, 11.8,1,1, 21.004, 10616.118, 398.349, 52828.567 24/08/09,20:23:08,19,10,1, 11.8,1,1, 21.004, 10616.118, 398.341, 52828.485 24/08/09,20:23:09,00,11,1, 11.8,1,1, 21.002, 10616.114, 398.341, 52828.485 24/08/09,20:23:09,01,11,1, 11.8,1,1, 21.002, 10616.102, 398.366, 52828.529 24/08/09,20:23:09,02,11,1, 11.8,1,1, 21.002, 10616.123, 398.371, 52828.503 24/08/09,20:23:09,03,11,1, 11.8,1,1, 21.002, 10616.104, 398.374, 52828.488 24/08/09,20:23:09,04,11,1, 11.8,1,1, 21.002, 10616.097, 398.342, 52828.520 24/08/09,20:23:09,05,11,1, 11.8,1,1, 21.002, 10616.108, 398.365, 52828.473 24/08/09,20:23:09,06,11,1, 11.8,1,1, 21.002, 10616.107, 398.357, 52828.517 24/08/09,20:23:09,07,11,1, 11.8,1,1, 21.002, 10616.107, 398.379, 52828.543 24/08/09,20:23:09,08,11,1, 11.8,1,1, 21.002, 10616.110, 398.383, 52828.552 24/08/09,20:23:09,09,11,1, 11.8,1,1, 21.002, 10616.111, 398.394, 52828.596 24/08/09,20:23:09,10,11,1, 11.8,1,1, 21.002, 10616.102, 398.382, 52828.512 24/08/09,20:23:09,11,11,1, 11.8,1,1, 21.002, 10616.100, 398.408, 52828.551 24/08/09,20:23:09,12,11,1, 11.8,1,1, 21.002, 10616.092, 398.393, 52828.571 24/08/09,20:23:09,13,11,1, 11.8,1,1, 21.002, 10616.081, 398.391, 52828.499 24/08/09,20:23:09,14,11,1, 11.8,1,1, 21.002, 10616.079, 398.398, 52828.483 24/08/09,20:23:09,15,11,1, 11.8,1,1, 21.002, 10616.082, 398.399, 52828.576 24/08/09,20:23:09,16,11,1, 11.8,1,1, 21.002, 10616.094, 398.402, 52828.570 24/08/09,20:23:09,17,11,1, 11.8,1,1, 21.002, 10616.076, 398.401, 52828.535 24/08/09,20:23:09,18,11,1, 11.8,1,1, 21.002, 10616.086, 398.388, 52828.607 24/08/09,20:23:09,19,11,1, 11.8,1,1, 21.002, 10616.065, 398.407, 52828.627 24/08/09,20:23:10,00,11,1, 11.9,1,1, 21.005, 10616.064, 398.407, 52828.627 24/08/09,20:23:10,01,11,1, 11.9,1,1, 21.005, 10616.085, 398.382, 52828.544 24/08/09,20:23:10,02,11,1, 11.9,1,1, 21.005, 10616.098, 398.410, 52828.549 24/08/09,20:23:10,03,11,1, 11.9,1,1, 21.005, 10616.103, 398.407, 52828.587 24/08/09,20:23:10,04,11,1, 11.9,1,1, 21.005, 10616.089, 398.389, 52828.547 24/08/09,20:23:10,05,11,1, 11.9,1,1, 21.005, 10616.087, 398.413, 52828.550 24/08/09,20:23:10,06,11,1, 11.9,1,1, 21.005, 10616.072, 398.446, 52828.530 24/08/09,20:23:10,07,11,1, 11.9,1,1, 21.005, 10616.068, 398.416, 52828.568 24/08/09,20:23:10,08,11,1, 11.9,1,1, 21.005, 10616.076, 398.399, 52828.515 24/08/09,20:23:10,09,11,1, 11.9,1,1, 21.005, 10616.057, 398.404, 52828.615 24/08/09,20:23:10,10,11,1, 11.9,1,1, 21.005, 10616.086, 398.408, 52828.613 24/08/09,20:23:10,11,11,1, 11.9,1,1, 21.005, 10616.093, 398.403, 52828.580 24/08/09,20:23:10,12,11,1, 11.9,1,1, 21.005, 10616.087, 398.400, 52828.570 24/08/09,20:23:10,13,11,1, 11.9,1,1, 21.005, 10616.080, 398.420, 52828.647 24/08/09,20:23:10,14,11,1, 11.9,1,1, 21.005, 10616.076, 398.380, 52828.544 24/08/09,20:23:10,15,11,1, 11.9,1,1, 21.005, 10616.070, 398.414, 52828.604 24/08/09,20:23:10,16,11,1, 11.9,1,1, 21.005, 10616.077, 398.402, 52828.583 24/08/09,20:23:10,17,11,1, 11.9,1,1, 21.005, 10616.058, 398.426, 52828.531 24/08/09,20:23:10,18,11,1, 11.9,1,1, 21.005, 10616.058, 398.403, 52828.598 24/08/09,20:23:10,19,11,1, 11.9,1,1, 21.005, 10616.067, 398.401, 52828.605 24/08/09,20:23:11,00,10,1, 11.9,1,1, 21.011, 10616.064, 398.401, 52828.605 24/08/09,20:23:11,01,10,1, 11.9,1,1, 21.011, 10616.048, 398.410, 52828.609 24/08/09,20:23:11,02,10,1, 11.9,1,1, 21.011, 10616.048, 398.389, 52828.523 24/08/09,20:23:11,03,10,1, 11.9,1,1, 21.011, 10616.067, 398.421, 52828.523 24/08/09,20:23:11,04,10,1, 11.9,1,1, 21.011, 10616.064, 398.432, 52828.568 24/08/09,20:23:11,05,10,1, 11.9,1,1, 21.011, 10616.070, 398.428, 52828.538 24/08/09,20:23:11,06,10,1, 11.9,1,1, 21.011, 10616.035, 398.418, 52828.619 24/08/09,20:23:11,07,10,1, 11.9,1,1, 21.011, 10616.046, 398.407, 52828.522 24/08/09,20:23:11,08,10,1, 11.9,1,1, 21.011, 10616.070, 398.418, 52828.601 24/08/09,20:23:11,09,10,1, 11.9,1,1, 21.011, 10616.041, 398.427, 52828.564 24/08/09,20:23:11,10,10,1, 11.9,1,1, 21.011, 10616.049, 398.429, 52828.579 24/08/09,20:23:11,11,10,1, 11.9,1,1, 21.011, 10616.043, 398.436, 52828.511 24/08/09,20:23:11,12,10,1, 11.9,1,1, 21.011, 10616.021, 398.449, 52828.589 24/08/09,20:23:11,13,10,1, 11.9,1,1, 21.011, 10616.050, 398.430, 52828.541 24/08/09,20:23:11,14,10,1, 11.9,1,1, 21.011, 10616.039, 398.426, 52828.542 24/08/09,20:23:11,15,10,1, 11.9,1,1, 21.011, 10616.026, 398.426, 52828.527 24/08/09,20:23:11,16,10,1, 11.9,1,1, 21.011, 10616.031, 398.432, 52828.597 24/08/09,20:23:11,17,10,1, 11.9,1,1, 21.011, 10616.047, 398.424, 52828.536 24/08/09,20:23:11,18,10,1, 11.9,1,1, 21.011, 10615.983, 398.449, 52828.530 24/08/09,20:23:11,19,10,1, 11.9,1,1, 21.011, 10616.027, 398.457, 52828.573 24/08/09,20:23:12,00,10,1, 11.9,1,1, 21.005, 10616.022, 398.457, 52828.573 24/08/09,20:23:12,01,10,1, 11.9,1,1, 21.005, 10616.035, 398.411, 52828.594 24/08/09,20:23:12,02,10,1, 11.9,1,1, 21.005, 10616.030, 398.396, 52828.528 24/08/09,20:23:12,03,10,1, 11.9,1,1, 21.005, 10616.006, 398.428, 52828.537 24/08/09,20:23:12,04,10,1, 11.9,1,1, 21.005, 10616.009, 398.434, 52828.620 24/08/09,20:23:12,05,10,1, 11.9,1,1, 21.005, 10616.021, 398.430, 52828.606 24/08/09,20:23:12,06,10,1, 11.9,1,1, 21.005, 10616.015, 398.431, 52828.594 24/08/09,20:23:12,07,10,1, 11.9,1,1, 21.005, 10616.006, 398.463, 52828.555 24/08/09,20:23:12,08,10,1, 11.9,1,1, 21.005, 10616.032, 398.435, 52828.617 24/08/09,20:23:12,09,10,1, 11.9,1,1, 21.005, 10616.023, 398.440, 52828.596 24/08/09,20:23:12,10,10,1, 11.9,1,1, 21.005, 10616.014, 398.447, 52828.586 24/08/09,20:23:12,11,10,1, 11.9,1,1, 21.005, 10616.002, 398.459, 52828.540 24/08/09,20:23:12,12,10,1, 11.9,1,1, 21.005, 10616.008, 398.439, 52828.623 24/08/09,20:23:12,13,10,1, 11.9,1,1, 21.005, 10616.039, 398.448, 52828.584 24/08/09,20:23:12,14,10,1, 11.9,1,1, 21.005, 10616.018, 398.465, 52828.620 24/08/09,20:23:12,15,10,1, 11.9,1,1, 21.005, 10616.011, 398.457, 52828.583 24/08/09,20:23:12,16,10,1, 11.9,1,1, 21.005, 10615.994, 398.458, 52828.594 24/08/09,20:23:12,17,10,1, 11.9,1,1, 21.005, 10616.018, 398.468, 52828.616 24/08/09,20:23:12,18,10,1, 11.9,1,1, 21.005, 10616.013, 398.470, 52828.632 24/08/09,20:23:12,19,10,1, 11.9,1,1, 21.005, 10616.040, 398.466, 52828.594 24/08/09,20:23:13,00,11,1, 11.9,1,1, 21.007, 10616.039, 398.466, 52828.594 24/08/09,20:23:13,01,11,1, 11.9,1,1, 21.007, 10616.018, 398.499, 52828.668 24/08/09,20:23:13,02,11,1, 11.9,1,1, 21.007, 10616.018, 398.483, 52828.640 24/08/09,20:23:13,03,11,1, 11.9,1,1, 21.007, 10616.010, 398.478, 52828.623 24/08/09,20:23:13,04,11,1, 11.9,1,1, 21.007, 10616.024, 398.497, 52828.617 24/08/09,20:23:13,05,11,1, 11.9,1,1, 21.007, 10616.008, 398.482, 52828.697 24/08/09,20:23:13,06,11,1, 11.9,1,1, 21.007, 10616.002, 398.476, 52828.594 24/08/09,20:23:13,07,11,1, 11.9,1,1, 21.007, 10615.991, 398.479, 52828.664 24/08/09,20:23:13,08,11,1, 11.9,1,1, 21.007, 10616.008, 398.463, 52828.631 24/08/09,20:23:13,09,11,1, 11.9,1,1, 21.007, 10616.020, 398.493, 52828.646 24/08/09,20:23:13,10,11,1, 11.9,1,1, 21.007, 10616.017, 398.506, 52828.665 24/08/09,20:23:13,11,11,1, 11.9,1,1, 21.007, 10616.018, 398.494, 52828.608 24/08/09,20:23:13,12,11,1, 11.9,1,1, 21.007, 10615.997, 398.484, 52828.669 24/08/09,20:23:13,13,11,1, 11.9,1,1, 21.007, 10616.000, 398.512, 52828.642 24/08/09,20:23:13,14,11,1, 11.9,1,1, 21.007, 10616.026, 398.504, 52828.660 24/08/09,20:23:13,15,11,1, 11.9,1,1, 21.007, 10615.986, 398.465, 52828.691 24/08/09,20:23:13,16,11,1, 11.9,1,1, 21.007, 10616.030, 398.505, 52828.672 24/08/09,20:23:13,17,11,1, 11.9,1,1, 21.007, 10616.018, 398.505, 52828.729 24/08/09,20:23:13,18,11,1, 11.9,1,1, 21.007, 10616.017, 398.500, 52828.630 24/08/09,20:23:13,19,11,1, 11.9,1,1, 21.007, 10615.997, 398.476, 52828.638 24/08/09,20:23:14,00,10,1, 11.9,1,1, 21.006, 10615.989, 398.476, 52828.638 24/08/09,20:23:14,01,10,1, 11.9,1,1, 21.006, 10616.014, 398.479, 52828.661 24/08/09,20:23:14,02,10,1, 11.9,1,1, 21.006, 10615.999, 398.506, 52828.652 24/08/09,20:23:14,03,10,1, 11.9,1,1, 21.006, 10616.014, 398.489, 52828.640 24/08/09,20:23:14,04,10,1, 11.9,1,1, 21.006, 10616.023, 398.508, 52828.631 24/08/09,20:23:14,05,10,1, 11.9,1,1, 21.006, 10616.002, 398.510, 52828.615 24/08/09,20:23:14,06,10,1, 11.9,1,1, 21.006, 10616.010, 398.492, 52828.634 24/08/09,20:23:14,07,10,1, 11.9,1,1, 21.006, 10615.986, 398.500, 52828.655 24/08/09,20:23:14,08,10,1, 11.9,1,1, 21.006, 10616.020, 398.523, 52828.635 24/08/09,20:23:14,09,10,1, 11.9,1,1, 21.006, 10616.002, 398.516, 52828.639 24/08/09,20:23:14,10,10,1, 11.9,1,1, 21.006, 10615.976, 398.501, 52828.634 24/08/09,20:23:14,11,10,1, 11.9,1,1, 21.006, 10616.024, 398.521, 52828.668 24/08/09,20:23:14,12,10,1, 11.9,1,1, 21.006, 10616.019, 398.520, 52828.627 24/08/09,20:23:14,13,10,1, 11.9,1,1, 21.006, 10616.017, 398.503, 52828.655 24/08/09,20:23:14,14,10,1, 11.9,1,1, 21.006, 10616.010, 398.517, 52828.695 24/08/09,20:23:14,15,10,1, 11.9,1,1, 21.006, 10616.020, 398.530, 52828.624 24/08/09,20:23:14,16,10,1, 11.9,1,1, 21.006, 10616.016, 398.530, 52828.649 24/08/09,20:23:14,17,10,1, 11.9,1,1, 21.006, 10616.016, 398.479, 52828.665 24/08/09,20:23:14,18,10,1, 11.9,1,1, 21.006, 10616.058, 398.536, 52828.659 24/08/09,20:23:14,19,10,1, 11.9,1,1, 21.006, 10616.019, 398.539, 52828.729 24/08/09,20:23:15,00,11,1, 11.9,1,1, 21.010, 10616.014, 398.539, 52828.729 24/08/09,20:23:15,01,11,1, 11.9,1,1, 21.010, 10616.019, 398.518, 52828.693 24/08/09,20:23:15,02,11,1, 11.9,1,1, 21.010, 10616.033, 398.550, 52828.700 24/08/09,20:23:15,03,11,1, 11.9,1,1, 21.010, 10616.008, 398.529, 52828.625 24/08/09,20:23:15,04,11,1, 11.9,1,1, 21.010, 10616.024, 398.522, 52828.716 24/08/09,20:23:15,05,11,1, 11.9,1,1, 21.010, 10616.022, 398.532, 52828.689 24/08/09,20:23:15,06,11,1, 11.9,1,1, 21.010, 10616.011, 398.522, 52828.641 24/08/09,20:23:15,07,11,1, 11.9,1,1, 21.010, 10616.017, 398.531, 52828.706 24/08/09,20:23:15,08,11,1, 11.9,1,1, 21.010, 10616.041, 398.549, 52828.682 24/08/09,20:23:15,09,11,1, 11.9,1,1, 21.010, 10616.019, 398.521, 52828.685 24/08/09,20:23:15,10,11,1, 11.9,1,1, 21.010, 10616.005, 398.526, 52828.679 24/08/09,20:23:15,11,11,1, 11.9,1,1, 21.010, 10616.023, 398.556, 52828.642 24/08/09,20:23:15,12,11,1, 11.9,1,1, 21.010, 10616.019, 398.534, 52828.658 24/08/09,20:23:15,13,11,1, 11.9,1,1, 21.010, 10616.010, 398.523, 52828.694 24/08/09,20:23:15,14,11,1, 11.9,1,1, 21.010, 10616.034, 398.549, 52828.696 24/08/09,20:23:15,15,11,1, 11.9,1,1, 21.010, 10616.027, 398.518, 52828.709 24/08/09,20:23:15,16,11,1, 11.9,1,1, 21.010, 10616.015, 398.546, 52828.662 24/08/09,20:23:15,17,11,1, 11.9,1,1, 21.010, 10616.026, 398.539, 52828.743 24/08/09,20:23:15,18,11,1, 11.9,1,1, 21.010, 10616.035, 398.547, 52828.724 24/08/09,20:23:15,19,11,1, 11.9,1,1, 21.010, 10616.042, 398.549, 52828.685 24/08/09,20:23:16,00,11,1, 11.9,1,1, 21.007, 10616.039, 398.549, 52828.685 24/08/09,20:23:16,01,11,1, 11.9,1,1, 21.007, 10616.025, 398.560, 52828.680 24/08/09,20:23:16,02,11,1, 11.9,1,1, 21.007, 10616.033, 398.553, 52828.685 24/08/09,20:23:16,03,11,1, 11.9,1,1, 21.007, 10616.026, 398.583, 52828.722 24/08/09,20:23:16,04,11,1, 11.9,1,1, 21.007, 10616.008, 398.542, 52828.723 24/08/09,20:23:16,05,11,1, 11.9,1,1, 21.007, 10616.025, 398.553, 52828.718 24/08/09,20:23:16,06,11,1, 11.9,1,1, 21.007, 10616.030, 398.548, 52828.727 24/08/09,20:23:16,07,11,1, 11.9,1,1, 21.007, 10616.040, 398.572, 52828.771 24/08/09,20:23:16,08,11,1, 11.9,1,1, 21.007, 10616.028, 398.563, 52828.723 24/08/09,20:23:16,09,11,1, 11.9,1,1, 21.007, 10616.024, 398.567, 52828.724 24/08/09,20:23:16,10,11,1, 11.9,1,1, 21.007, 10616.014, 398.571, 52828.776 24/08/09,20:23:16,11,11,1, 11.9,1,1, 21.007, 10616.017, 398.551, 52828.700 24/08/09,20:23:16,12,11,1, 11.9,1,1, 21.007, 10616.028, 398.582, 52828.732 24/08/09,20:23:16,13,11,1, 11.9,1,1, 21.007, 10616.030, 398.572, 52828.695 24/08/09,20:23:16,14,11,1, 11.9,1,1, 21.007, 10616.017, 398.563, 52828.736 24/08/09,20:23:16,15,11,1, 11.9,1,1, 21.007, 10616.019, 398.571, 52828.688 24/08/09,20:23:16,16,11,1, 11.9,1,1, 21.007, 10616.026, 398.569, 52828.772 24/08/09,20:23:16,17,11,1, 11.9,1,1, 21.007, 10616.011, 398.572, 52828.695 24/08/09,20:23:16,18,11,1, 11.9,1,1, 21.007, 10616.026, 398.574, 52828.770 24/08/09,20:23:16,19,11,1, 11.9,1,1, 21.007, 10615.994, 398.578, 52828.757 24/08/09,20:23:17,00,10,1, 12.0,1,1, 21.007, 10615.989, 398.578, 52828.757 24/08/09,20:23:17,01,10,1, 12.0,1,1, 21.007, 10616.012, 398.576, 52828.801 24/08/09,20:23:17,02,10,1, 12.0,1,1, 21.007, 10616.037, 398.566, 52828.671 24/08/09,20:23:17,03,10,1, 12.0,1,1, 21.007, 10616.036, 398.578, 52828.735 24/08/09,20:23:17,04,10,1, 12.0,1,1, 21.007, 10616.018, 398.575, 52828.657 24/08/09,20:23:17,05,10,1, 12.0,1,1, 21.007, 10615.998, 398.564, 52828.704 24/08/09,20:23:17,06,10,1, 12.0,1,1, 21.007, 10616.033, 398.583, 52828.750 24/08/09,20:23:17,07,10,1, 12.0,1,1, 21.007, 10616.010, 398.581, 52828.723 24/08/09,20:23:17,08,10,1, 12.0,1,1, 21.007, 10616.033, 398.588, 52828.767 24/08/09,20:23:17,09,10,1, 12.0,1,1, 21.007, 10616.011, 398.557, 52828.725 24/08/09,20:23:17,10,10,1, 12.0,1,1, 21.007, 10616.012, 398.583, 52828.698 24/08/09,20:23:17,11,10,1, 12.0,1,1, 21.007, 10616.030, 398.573, 52828.705 24/08/09,20:23:17,12,10,1, 12.0,1,1, 21.007, 10616.029, 398.589, 52828.765 24/08/09,20:23:17,13,10,1, 12.0,1,1, 21.007, 10616.016, 398.599, 52828.707 24/08/09,20:23:17,14,10,1, 12.0,1,1, 21.007, 10616.015, 398.591, 52828.667 24/08/09,20:23:17,15,10,1, 12.0,1,1, 21.007, 10616.029, 398.600, 52828.769 24/08/09,20:23:17,16,10,1, 12.0,1,1, 21.007, 10616.009, 398.601, 52828.723 24/08/09,20:23:17,17,10,1, 12.0,1,1, 21.007, 10616.013, 398.589, 52828.693 24/08/09,20:23:17,18,10,1, 12.0,1,1, 21.007, 10616.000, 398.583, 52828.687 24/08/09,20:23:17,19,10,1, 12.0,1,1, 21.007, 10616.038, 398.592, 52828.658 24/08/09,20:23:18,00,09,1, 11.9,1,1, 21.006, 10616.031, 398.592, 52828.658 24/08/09,20:23:18,01,09,1, 11.9,1,1, 21.006, 10616.018, 398.599, 52828.759 24/08/09,20:23:18,02,09,1, 11.9,1,1, 21.006, 10616.024, 398.572, 52828.662 24/08/09,20:23:18,03,09,1, 11.9,1,1, 21.006, 10616.041, 398.584, 52828.739 24/08/09,20:23:18,04,09,1, 11.9,1,1, 21.006, 10616.014, 398.603, 52828.726 24/08/09,20:23:18,05,09,1, 11.9,1,1, 21.006, 10616.015, 398.593, 52828.778 24/08/09,20:23:18,06,09,1, 11.9,1,1, 21.006, 10616.057, 398.578, 52828.683 24/08/09,20:23:18,07,09,1, 11.9,1,1, 21.006, 10616.028, 398.613, 52828.797 24/08/09,20:23:18,08,09,1, 11.9,1,1, 21.006, 10616.063, 398.599, 52828.720 24/08/09,20:23:18,09,09,1, 11.9,1,1, 21.006, 10616.033, 398.611, 52828.740 24/08/09,20:23:18,10,09,1, 11.9,1,1, 21.006, 10616.000, 398.598, 52828.708 24/08/09,20:23:18,11,09,1, 11.9,1,1, 21.006, 10616.030, 398.609, 52828.714 24/08/09,20:23:18,12,09,1, 11.9,1,1, 21.006, 10616.048, 398.589, 52828.730 24/08/09,20:23:18,13,09,1, 11.9,1,1, 21.006, 10616.037, 398.628, 52828.734 24/08/09,20:23:18,14,09,1, 11.9,1,1, 21.006, 10616.031, 398.605, 52828.657 24/08/09,20:23:18,15,09,1, 11.9,1,1, 21.006, 10616.021, 398.604, 52828.698 24/08/09,20:23:18,16,09,1, 11.9,1,1, 21.006, 10616.022, 398.597, 52828.690 24/08/09,20:23:18,17,09,1, 11.9,1,1, 21.006, 10616.026, 398.589, 52828.642 24/08/09,20:23:18,18,09,1, 11.9,1,1, 21.006, 10616.019, 398.597, 52828.734 24/08/09,20:23:18,19,09,1, 11.9,1,1, 21.006, 10616.011, 398.632, 52828.745 24/08/09,20:23:19,00,09,1, 11.9,1,1, 21.004, 10616.006, 398.632, 52828.745 24/08/09,20:23:19,01,09,1, 11.9,1,1, 21.004, 10616.034, 398.613, 52828.702 24/08/09,20:23:19,02,09,1, 11.9,1,1, 21.004, 10616.038, 398.629, 52828.731 24/08/09,20:23:19,03,09,1, 11.9,1,1, 21.004, 10616.019, 398.607, 52828.745 24/08/09,20:23:19,04,09,1, 11.9,1,1, 21.004, 10616.021, 398.631, 52828.756 24/08/09,20:23:19,05,09,1, 11.9,1,1, 21.004, 10616.016, 398.649, 52828.686 24/08/09,20:23:19,06,09,1, 11.9,1,1, 21.004, 10616.015, 398.617, 52828.682 24/08/09,20:23:19,07,09,1, 11.9,1,1, 21.004, 10616.027, 398.622, 52828.692 24/08/09,20:23:19,08,09,1, 11.9,1,1, 21.004, 10616.022, 398.594, 52828.687 24/08/09,20:23:19,09,09,1, 11.9,1,1, 21.004, 10616.012, 398.615, 52828.750 24/08/09,20:23:19,10,09,1, 11.9,1,1, 21.004, 10616.013, 398.633, 52828.752 24/08/09,20:23:19,11,09,1, 11.9,1,1, 21.004, 10616.013, 398.638, 52828.748 24/08/09,20:23:19,12,09,1, 11.9,1,1, 21.004, 10616.015, 398.630, 52828.726 24/08/09,20:23:19,13,09,1, 11.9,1,1, 21.004, 10616.025, 398.621, 52828.757 24/08/09,20:23:19,14,09,1, 11.9,1,1, 21.004, 10616.030, 398.638, 52828.770 24/08/09,20:23:19,15,09,1, 11.9,1,1, 21.004, 10616.024, 398.646, 52828.730 24/08/09,20:23:19,16,09,1, 11.9,1,1, 21.004, 10616.056, 398.628, 52828.681 24/08/09,20:23:19,17,09,1, 11.9,1,1, 21.004, 10616.041, 398.645, 52828.734 24/08/09,20:23:19,18,09,1, 11.9,1,1, 21.004, 10616.024, 398.614, 52828.709 24/08/09,20:23:19,19,09,1, 11.9,1,1, 21.004, 10616.047, 398.651, 52828.746 24/08/09,20:23:20,00,10,1, 11.9,1,1, 21.007, 10616.039, 398.651, 52828.746 24/08/09,20:23:20,01,10,1, 11.9,1,1, 21.007, 10616.033, 398.641, 52828.740 24/08/09,20:23:20,02,10,1, 11.9,1,1, 21.007, 10616.045, 398.632, 52828.773 24/08/09,20:23:20,03,10,1, 11.9,1,1, 21.007, 10616.053, 398.650, 52828.737 24/08/09,20:23:20,04,10,1, 11.9,1,1, 21.007, 10616.042, 398.618, 52828.800 24/08/09,20:23:20,05,10,1, 11.9,1,1, 21.007, 10616.034, 398.642, 52828.769 24/08/09,20:23:20,06,10,1, 11.9,1,1, 21.007, 10616.038, 398.617, 52828.733 24/08/09,20:23:20,07,10,1, 11.9,1,1, 21.007, 10616.006, 398.621, 52828.765 24/08/09,20:23:20,08,10,1, 11.9,1,1, 21.007, 10616.043, 398.633, 52828.723 24/08/09,20:23:20,09,10,1, 11.9,1,1, 21.007, 10616.039, 398.614, 52828.787 24/08/09,20:23:20,10,10,1, 11.9,1,1, 21.007, 10616.045, 398.629, 52828.746 24/08/09,20:23:20,11,10,1, 11.9,1,1, 21.007, 10616.034, 398.627, 52828.718 24/08/09,20:23:20,12,10,1, 11.9,1,1, 21.007, 10616.032, 398.644, 52828.746 24/08/09,20:23:20,13,10,1, 11.9,1,1, 21.007, 10616.021, 398.657, 52828.779 24/08/09,20:23:20,14,10,1, 11.9,1,1, 21.007, 10616.065, 398.640, 52828.780 24/08/09,20:23:20,15,10,1, 11.9,1,1, 21.007, 10616.057, 398.657, 52828.789 24/08/09,20:23:20,16,10,1, 11.9,1,1, 21.007, 10616.074, 398.656, 52828.794 24/08/09,20:23:20,17,10,1, 11.9,1,1, 21.007, 10616.069, 398.642, 52828.791 24/08/09,20:23:20,18,10,1, 11.9,1,1, 21.007, 10616.057, 398.639, 52828.728 24/08/09,20:23:20,19,10,1, 11.9,1,1, 21.007, 10616.056, 398.633, 52828.833 24/08/09,20:23:21,00,10,1, 11.9,1,1, 21.007, 10616.056, 398.633, 52828.833 24/08/09,20:23:21,01,10,1, 11.9,1,1, 21.007, 10616.043, 398.632, 52828.732 24/08/09,20:23:21,02,10,1, 11.9,1,1, 21.007, 10616.053, 398.631, 52828.721 24/08/09,20:23:21,03,10,1, 11.9,1,1, 21.007, 10616.034, 398.626, 52828.843 24/08/09,20:23:21,04,10,1, 11.9,1,1, 21.007, 10616.036, 398.626, 52828.745 24/08/09,20:23:21,05,10,1, 11.9,1,1, 21.007, 10616.021, 398.647, 52828.805 24/08/09,20:23:21,06,10,1, 11.9,1,1, 21.007, 10616.032, 398.620, 52828.769 24/08/09,20:23:21,07,10,1, 11.9,1,1, 21.007, 10616.051, 398.628, 52828.819 24/08/09,20:23:21,08,10,1, 11.9,1,1, 21.007, 10616.043, 398.634, 52828.745 24/08/09,20:23:21,09,10,1, 11.9,1,1, 21.007, 10616.047, 398.630, 52828.755 24/08/09,20:23:21,10,10,1, 11.9,1,1, 21.007, 10616.054, 398.647, 52828.751 24/08/09,20:23:21,11,10,1, 11.9,1,1, 21.007, 10616.081, 398.638, 52828.818 24/08/09,20:23:21,12,10,1, 11.9,1,1, 21.007, 10616.059, 398.642, 52828.782 24/08/09,20:23:21,13,10,1, 11.9,1,1, 21.007, 10616.058, 398.629, 52828.762 24/08/09,20:23:21,14,10,1, 11.9,1,1, 21.007, 10616.061, 398.645, 52828.727 24/08/09,20:23:21,15,10,1, 11.9,1,1, 21.007, 10616.045, 398.633, 52828.802 24/08/09,20:23:21,16,10,1, 11.9,1,1, 21.007, 10616.053, 398.631, 52828.778 24/08/09,20:23:21,17,10,1, 11.9,1,1, 21.007, 10616.065, 398.652, 52828.756 24/08/09,20:23:21,18,10,1, 11.9,1,1, 21.007, 10616.054, 398.651, 52828.749 24/08/09,20:23:21,19,10,1, 11.9,1,1, 21.007, 10616.085, 398.672, 52828.758 24/08/09,20:23:22,00,11,1, 11.9,1,1, 21.008, 10616.081, 398.672, 52828.758 24/08/09,20:23:22,01,11,1, 11.9,1,1, 21.008, 10616.069, 398.648, 52828.835 24/08/09,20:23:22,02,11,1, 11.9,1,1, 21.008, 10616.072, 398.667, 52828.783 24/08/09,20:23:22,03,11,1, 11.9,1,1, 21.008, 10616.041, 398.679, 52828.782 24/08/09,20:23:22,04,11,1, 11.9,1,1, 21.008, 10616.071, 398.658, 52828.784 24/08/09,20:23:22,05,11,1, 11.9,1,1, 21.008, 10616.065, 398.657, 52828.770 24/08/09,20:23:22,06,11,1, 11.9,1,1, 21.008, 10616.059, 398.647, 52828.800 24/08/09,20:23:22,07,11,1, 11.9,1,1, 21.008, 10616.057, 398.685, 52828.797 24/08/09,20:23:22,08,11,1, 11.9,1,1, 21.008, 10616.033, 398.646, 52828.754 24/08/09,20:23:22,09,11,1, 11.9,1,1, 21.008, 10616.065, 398.672, 52828.787 24/08/09,20:23:22,10,11,1, 11.9,1,1, 21.008, 10616.040, 398.657, 52828.751 24/08/09,20:23:22,11,11,1, 11.9,1,1, 21.008, 10616.038, 398.658, 52828.735 24/08/09,20:23:22,12,11,1, 11.9,1,1, 21.008, 10616.055, 398.674, 52828.837 24/08/09,20:23:22,13,11,1, 11.9,1,1, 21.008, 10616.058, 398.674, 52828.806 24/08/09,20:23:22,14,11,1, 11.9,1,1, 21.008, 10616.039, 398.676, 52828.845 24/08/09,20:23:22,15,11,1, 11.9,1,1, 21.008, 10616.061, 398.671, 52828.819 24/08/09,20:23:22,16,11,1, 11.9,1,1, 21.008, 10616.048, 398.671, 52828.788 24/08/09,20:23:22,17,11,1, 11.9,1,1, 21.008, 10616.078, 398.670, 52828.817 24/08/09,20:23:22,18,11,1, 11.9,1,1, 21.008, 10616.076, 398.693, 52828.835 24/08/09,20:23:22,19,11,1, 11.9,1,1, 21.008, 10616.062, 398.681, 52828.849 24/08/09,20:23:23,00,11,1, 11.9,1,1, 21.005, 10616.056, 398.681, 52828.849 24/08/09,20:23:23,01,11,1, 11.9,1,1, 21.005, 10616.076, 398.664, 52828.851 24/08/09,20:23:23,02,11,1, 11.9,1,1, 21.005, 10616.038, 398.632, 52828.821 24/08/09,20:23:23,03,11,1, 11.9,1,1, 21.005, 10616.077, 398.691, 52828.856 24/08/09,20:23:23,04,11,1, 11.9,1,1, 21.005, 10616.061, 398.696, 52828.836 24/08/09,20:23:23,05,11,1, 11.9,1,1, 21.005, 10616.070, 398.664, 52828.832 24/08/09,20:23:23,06,11,1, 11.9,1,1, 21.005, 10616.052, 398.683, 52828.844 24/08/09,20:23:23,07,11,1, 11.9,1,1, 21.005, 10616.043, 398.693, 52828.843 24/08/09,20:23:23,08,11,1, 11.9,1,1, 21.005, 10616.080, 398.709, 52828.817 24/08/09,20:23:23,09,11,1, 11.9,1,1, 21.005, 10616.036, 398.676, 52828.893 24/08/09,20:23:23,10,11,1, 11.9,1,1, 21.005, 10616.036, 398.701, 52828.856 24/08/09,20:23:23,11,11,1, 11.9,1,1, 21.005, 10616.039, 398.680, 52828.837 24/08/09,20:23:23,12,11,1, 11.9,1,1, 21.005, 10616.050, 398.704, 52828.820 24/08/09,20:23:23,13,11,1, 11.9,1,1, 21.005, 10616.050, 398.713, 52828.804 24/08/09,20:23:23,14,11,1, 11.9,1,1, 21.005, 10616.035, 398.696, 52828.825 24/08/09,20:23:23,15,11,1, 11.9,1,1, 21.005, 10616.045, 398.730, 52828.876 24/08/09,20:23:23,16,11,1, 11.9,1,1, 21.005, 10616.055, 398.728, 52828.850 24/08/09,20:23:23,17,11,1, 11.9,1,1, 21.005, 10616.053, 398.754, 52828.832 24/08/09,20:23:23,18,11,1, 11.9,1,1, 21.005, 10616.027, 398.716, 52828.855 24/08/09,20:23:23,19,11,1, 11.9,1,1, 21.005, 10616.053, 398.714, 52828.809 24/08/09,20:23:24,00,11,1, 11.9,1,1, 21.007, 10616.047, 398.714, 52828.809 24/08/09,20:23:24,01,11,1, 11.9,1,1, 21.007, 10616.049, 398.714, 52828.878 24/08/09,20:23:24,02,11,1, 11.9,1,1, 21.007, 10616.059, 398.725, 52828.798 24/08/09,20:23:24,03,11,1, 11.9,1,1, 21.007, 10616.040, 398.712, 52828.866 24/08/09,20:23:24,04,11,1, 11.9,1,1, 21.007, 10616.059, 398.707, 52828.794 24/08/09,20:23:24,05,11,1, 11.9,1,1, 21.007, 10616.076, 398.745, 52828.880 24/08/09,20:23:24,06,11,1, 11.9,1,1, 21.007, 10616.040, 398.727, 52828.870 24/08/09,20:23:24,07,11,1, 11.9,1,1, 21.007, 10616.045, 398.751, 52828.858 24/08/09,20:23:24,08,11,1, 11.9,1,1, 21.007, 10616.033, 398.744, 52828.819 24/08/09,20:23:24,09,11,1, 11.9,1,1, 21.007, 10616.048, 398.759, 52828.850 24/08/09,20:23:24,10,11,1, 11.9,1,1, 21.007, 10616.008, 398.743, 52828.806 24/08/09,20:23:24,11,11,1, 11.9,1,1, 21.007, 10616.041, 398.780, 52828.813 24/08/09,20:23:24,12,11,1, 11.9,1,1, 21.007, 10616.051, 398.751, 52828.809 24/08/09,20:23:24,13,11,1, 11.9,1,1, 21.007, 10616.008, 398.770, 52828.813 24/08/09,20:23:24,14,11,1, 11.9,1,1, 21.007, 10616.055, 398.812, 52828.925 24/08/09,20:23:24,15,11,1, 11.9,1,1, 21.007, 10616.057, 398.781, 52828.847 24/08/09,20:23:24,16,11,1, 11.9,1,1, 21.007, 10616.040, 398.781, 52828.906 24/08/09,20:23:24,17,11,1, 11.9,1,1, 21.007, 10616.067, 398.765, 52828.812 24/08/09,20:23:24,18,11,1, 11.9,1,1, 21.007, 10616.066, 398.803, 52828.902 24/08/09,20:23:24,19,11,1, 11.9,1,1, 21.007, 10616.064, 398.786, 52828.855 24/08/09,20:23:25,00,11,1, 11.9,1,1, 21.003, 10616.056, 398.786, 52828.855 24/08/09,20:23:25,01,11,1, 11.9,1,1, 21.003, 10616.061, 398.787, 52828.882 24/08/09,20:23:25,02,11,1, 11.9,1,1, 21.003, 10616.030, 398.803, 52828.863 24/08/09,20:23:25,03,11,1, 11.9,1,1, 21.003, 10616.061, 398.773, 52828.847 24/08/09,20:23:25,04,11,1, 11.9,1,1, 21.003, 10616.042, 398.788, 52828.858 24/08/09,20:23:25,05,11,1, 11.9,1,1, 21.003, 10616.066, 398.779, 52828.913 24/08/09,20:23:25,06,11,1, 11.9,1,1, 21.003, 10616.053, 398.807, 52828.867 24/08/09,20:23:25,07,11,1, 11.9,1,1, 21.003, 10616.047, 398.783, 52828.871 24/08/09,20:23:25,08,11,1, 11.9,1,1, 21.003, 10616.064, 398.808, 52828.842 24/08/09,20:23:25,09,11,1, 11.9,1,1, 21.003, 10616.070, 398.805, 52828.810 24/08/09,20:23:25,10,11,1, 11.9,1,1, 21.003, 10616.050, 398.802, 52828.857 24/08/09,20:23:25,11,11,1, 11.9,1,1, 21.003, 10616.089, 398.808, 52828.852 24/08/09,20:23:25,12,11,1, 11.9,1,1, 21.003, 10616.073, 398.807, 52828.895 24/08/09,20:23:25,13,11,1, 11.9,1,1, 21.003, 10616.066, 398.796, 52828.807 24/08/09,20:23:25,14,11,1, 11.9,1,1, 21.003, 10616.056, 398.799, 52828.944 24/08/09,20:23:25,15,11,1, 11.9,1,1, 21.003, 10616.056, 398.821, 52828.914 24/08/09,20:23:25,16,11,1, 11.9,1,1, 21.003, 10616.054, 398.800, 52828.876 24/08/09,20:23:25,17,11,1, 11.9,1,1, 21.003, 10616.037, 398.781, 52828.882 24/08/09,20:23:25,18,11,1, 11.9,1,1, 21.003, 10616.062, 398.810, 52828.868 24/08/09,20:23:25,19,11,1, 11.9,1,1, 21.003, 10616.054, 398.815, 52828.932 24/08/09,20:23:26,00,11,1, 11.9,1,1, 21.006, 10616.047, 398.815, 52828.932 24/08/09,20:23:26,01,11,1, 11.9,1,1, 21.006, 10616.053, 398.819, 52828.884 24/08/09,20:23:26,02,11,1, 11.9,1,1, 21.006, 10616.057, 398.822, 52828.918 24/08/09,20:23:26,03,11,1, 11.9,1,1, 21.006, 10616.050, 398.798, 52828.886 24/08/09,20:23:26,04,11,1, 11.9,1,1, 21.006, 10616.041, 398.836, 52828.940 24/08/09,20:23:26,05,11,1, 11.9,1,1, 21.006, 10616.061, 398.826, 52828.875 24/08/09,20:23:26,06,11,1, 11.9,1,1, 21.006, 10616.044, 398.804, 52828.888 24/08/09,20:23:26,07,11,1, 11.9,1,1, 21.006, 10616.054, 398.830, 52828.818 24/08/09,20:23:26,08,11,1, 11.9,1,1, 21.006, 10616.044, 398.860, 52828.963 24/08/09,20:23:26,09,11,1, 11.9,1,1, 21.006, 10616.043, 398.821, 52828.878 24/08/09,20:23:26,10,11,1, 11.9,1,1, 21.006, 10616.074, 398.845, 52828.905 24/08/09,20:23:26,11,11,1, 11.9,1,1, 21.006, 10616.086, 398.841, 52828.986 24/08/09,20:23:26,12,11,1, 11.9,1,1, 21.006, 10616.054, 398.841, 52828.829 24/08/09,20:23:26,13,11,1, 11.9,1,1, 21.006, 10616.060, 398.851, 52828.860 24/08/09,20:23:26,14,11,1, 11.9,1,1, 21.006, 10616.048, 398.835, 52828.852 24/08/09,20:23:26,15,11,1, 11.9,1,1, 21.006, 10616.065, 398.826, 52828.851 24/08/09,20:23:26,16,11,1, 11.9,1,1, 21.006, 10616.074, 398.846, 52828.924 24/08/09,20:23:26,17,11,1, 11.9,1,1, 21.006, 10616.070, 398.852, 52828.937 24/08/09,20:23:26,18,11,1, 11.9,1,1, 21.006, 10616.065, 398.883, 52828.888 24/08/09,20:23:26,19,11,1, 11.9,1,1, 21.006, 10616.068, 398.839, 52828.936 24/08/09,20:23:27,00,11,1, 11.9,1,1, 21.007, 10616.064, 398.839, 52828.936 24/08/09,20:23:27,01,11,1, 11.9,1,1, 21.007, 10616.091, 398.877, 52828.978 24/08/09,20:23:27,02,11,1, 11.9,1,1, 21.007, 10616.068, 398.859, 52828.941 24/08/09,20:23:27,03,11,1, 11.9,1,1, 21.007, 10616.072, 398.856, 52828.956 24/08/09,20:23:27,04,11,1, 11.9,1,1, 21.007, 10616.085, 398.877, 52828.961 24/08/09,20:23:27,05,11,1, 11.9,1,1, 21.007, 10616.037, 398.863, 52828.923 24/08/09,20:23:27,06,11,1, 11.9,1,1, 21.007, 10616.051, 398.886, 52828.933 24/08/09,20:23:27,07,11,1, 11.9,1,1, 21.007, 10616.066, 398.865, 52828.921 24/08/09,20:23:27,08,11,1, 11.9,1,1, 21.007, 10616.065, 398.895, 52828.995 24/08/09,20:23:27,09,11,1, 11.9,1,1, 21.007, 10616.077, 398.878, 52828.927 24/08/09,20:23:27,10,11,1, 11.9,1,1, 21.007, 10616.069, 398.870, 52828.899 24/08/09,20:23:27,11,11,1, 11.9,1,1, 21.007, 10616.054, 398.911, 52828.894 24/08/09,20:23:27,12,11,1, 11.9,1,1, 21.007, 10616.050, 398.885, 52828.968 24/08/09,20:23:27,13,11,1, 11.9,1,1, 21.007, 10616.082, 398.877, 52828.919 24/08/09,20:23:27,14,11,1, 11.9,1,1, 21.007, 10616.076, 398.905, 52828.952 24/08/09,20:23:27,15,11,1, 11.9,1,1, 21.007, 10616.037, 398.892, 52828.953 24/08/09,20:23:27,16,11,1, 11.9,1,1, 21.007, 10616.071, 398.889, 52828.985 24/08/09,20:23:27,17,11,1, 11.9,1,1, 21.007, 10616.076, 398.911, 52828.918 24/08/09,20:23:27,18,11,1, 11.9,1,1, 21.007, 10616.072, 398.911, 52828.948 24/08/09,20:23:27,19,11,1, 11.9,1,1, 21.007, 10616.059, 398.895, 52828.928 24/08/09,20:23:28,00,11,1, 11.9,1,1, 21.008, 10616.056, 398.895, 52828.928 24/08/09,20:23:28,01,11,1, 11.9,1,1, 21.008, 10616.058, 398.905, 52828.964 24/08/09,20:23:28,02,11,1, 11.9,1,1, 21.008, 10616.077, 398.890, 52828.943 24/08/09,20:23:28,03,11,1, 11.9,1,1, 21.008, 10616.043, 398.887, 52829.008 24/08/09,20:23:28,04,11,1, 11.9,1,1, 21.008, 10616.076, 398.914, 52828.966 24/08/09,20:23:28,05,11,1, 11.9,1,1, 21.008, 10616.072, 398.897, 52828.946 24/08/09,20:23:28,06,11,1, 11.9,1,1, 21.008, 10616.079, 398.931, 52828.947 24/08/09,20:23:28,07,11,1, 11.9,1,1, 21.008, 10616.080, 398.936, 52828.969 24/08/09,20:23:28,08,11,1, 11.9,1,1, 21.008, 10616.068, 398.925, 52828.981 24/08/09,20:23:28,09,11,1, 11.9,1,1, 21.008, 10616.042, 398.937, 52828.998 24/08/09,20:23:28,10,11,1, 11.9,1,1, 21.008, 10616.035, 398.919, 52828.925 24/08/09,20:23:28,11,11,1, 11.9,1,1, 21.008, 10616.059, 398.950, 52828.972 24/08/09,20:23:28,12,11,1, 11.9,1,1, 21.008, 10616.067, 398.958, 52829.015 24/08/09,20:23:28,13,11,1, 11.9,1,1, 21.008, 10616.063, 398.987, 52828.992 24/08/09,20:23:28,14,11,1, 11.9,1,1, 21.008, 10616.091, 398.948, 52828.983 24/08/09,20:23:28,15,11,1, 11.9,1,1, 21.008, 10616.095, 398.958, 52828.990 24/08/09,20:23:28,16,11,1, 11.9,1,1, 21.008, 10616.100, 398.943, 52828.983 24/08/09,20:23:28,17,11,1, 11.9,1,1, 21.008, 10616.094, 398.943, 52828.967 24/08/09,20:23:28,18,11,1, 11.9,1,1, 21.008, 10616.103, 398.970, 52829.009 24/08/09,20:23:28,19,11,1, 11.9,1,1, 21.008, 10616.061, 398.954, 52828.970 24/08/09,20:23:29,00,11,1, 11.9,1,1, 21.004, 10616.056, 398.954, 52828.970 24/08/09,20:23:29,01,11,1, 11.9,1,1, 21.004, 10616.080, 398.966, 52829.017 24/08/09,20:23:29,02,11,1, 11.9,1,1, 21.004, 10616.064, 398.958, 52829.036 24/08/09,20:23:29,03,11,1, 11.9,1,1, 21.004, 10616.105, 398.950, 52828.982 24/08/09,20:23:29,04,11,1, 11.9,1,1, 21.004, 10616.085, 398.965, 52828.976 24/08/09,20:23:29,05,11,1, 11.9,1,1, 21.004, 10616.084, 398.964, 52828.995 24/08/09,20:23:29,06,11,1, 11.9,1,1, 21.004, 10616.088, 398.957, 52829.027 24/08/09,20:23:29,07,11,1, 11.9,1,1, 21.004, 10616.079, 398.948, 52828.957 24/08/09,20:23:29,08,11,1, 11.9,1,1, 21.004, 10616.068, 398.950, 52829.004 24/08/09,20:23:29,09,11,1, 11.9,1,1, 21.004, 10616.076, 398.975, 52829.019 24/08/09,20:23:29,10,11,1, 11.9,1,1, 21.004, 10616.079, 398.944, 52828.961 24/08/09,20:23:29,11,11,1, 11.9,1,1, 21.004, 10616.078, 398.981, 52829.023 24/08/09,20:23:29,12,11,1, 11.9,1,1, 21.004, 10616.057, 398.989, 52829.009 24/08/09,20:23:29,13,11,1, 11.9,1,1, 21.004, 10616.081, 398.992, 52828.949 24/08/09,20:23:29,14,11,1, 11.9,1,1, 21.004, 10616.086, 398.990, 52828.976 24/08/09,20:23:29,15,11,1, 11.9,1,1, 21.004, 10616.083, 399.001, 52828.947 24/08/09,20:23:29,16,11,1, 11.9,1,1, 21.004, 10616.078, 398.967, 52828.998 24/08/09,20:23:29,17,11,1, 11.9,1,1, 21.004, 10616.078, 398.996, 52829.072 24/08/09,20:23:29,18,11,1, 11.9,1,1, 21.004, 10616.086, 398.982, 52828.994 24/08/09,20:23:29,19,11,1, 11.9,1,1, 21.004, 10616.088, 398.993, 52829.026 24/08/09,20:23:30,00,11,1, 11.8,1,1, 21.002, 10616.081, 398.993, 52829.026 24/08/09,20:23:30,01,11,1, 11.8,1,1, 21.002, 10616.085, 398.969, 52828.961 24/08/09,20:23:30,02,11,1, 11.8,1,1, 21.002, 10616.071, 399.003, 52829.008 24/08/09,20:23:30,03,11,1, 11.8,1,1, 21.002, 10616.058, 398.963, 52828.955 24/08/09,20:23:30,04,11,1, 11.8,1,1, 21.002, 10616.079, 398.991, 52828.986 24/08/09,20:23:30,05,11,1, 11.8,1,1, 21.002, 10616.064, 399.009, 52829.066 24/08/09,20:23:30,06,11,1, 11.8,1,1, 21.002, 10616.088, 398.986, 52828.946 24/08/09,20:23:30,07,11,1, 11.8,1,1, 21.002, 10616.074, 399.011, 52829.021 24/08/09,20:23:30,08,11,1, 11.8,1,1, 21.002, 10616.057, 398.996, 52829.026 24/08/09,20:23:30,09,11,1, 11.8,1,1, 21.002, 10616.064, 398.983, 52829.045 24/08/09,20:23:30,10,11,1, 11.8,1,1, 21.002, 10616.074, 398.983, 52828.992 24/08/09,20:23:30,11,11,1, 11.8,1,1, 21.002, 10616.087, 398.978, 52829.036 24/08/09,20:23:30,12,11,1, 11.8,1,1, 21.002, 10616.080, 398.987, 52829.037 24/08/09,20:23:30,13,11,1, 11.8,1,1, 21.002, 10616.076, 398.992, 52829.045 24/08/09,20:23:30,14,11,1, 11.8,1,1, 21.002, 10616.091, 398.994, 52829.096 24/08/09,20:23:30,15,11,1, 11.8,1,1, 21.002, 10616.100, 399.007, 52829.081 24/08/09,20:23:30,16,11,1, 11.8,1,1, 21.002, 10616.089, 398.989, 52828.982 24/08/09,20:23:30,17,11,1, 11.8,1,1, 21.002, 10616.086, 398.971, 52829.014 24/08/09,20:23:30,18,11,1, 11.8,1,1, 21.002, 10616.115, 399.034, 52829.053 24/08/09,20:23:30,19,11,1, 11.8,1,1, 21.002, 10616.103, 398.994, 52829.046 24/08/09,20:23:31,00,11,1, 11.8,1,1, 21.008, 10616.097, 398.994, 52829.046 24/08/09,20:23:31,01,11,1, 11.8,1,1, 21.008, 10616.095, 399.014, 52828.982 24/08/09,20:23:31,02,11,1, 11.8,1,1, 21.008, 10616.089, 399.028, 52829.056 24/08/09,20:23:31,03,11,1, 11.8,1,1, 21.008, 10616.059, 399.024, 52829.012 24/08/09,20:23:31,04,11,1, 11.8,1,1, 21.008, 10616.092, 399.029, 52828.985 24/08/09,20:23:31,05,11,1, 11.8,1,1, 21.008, 10616.076, 399.035, 52829.051 24/08/09,20:23:31,06,11,1, 11.8,1,1, 21.008, 10616.072, 399.065, 52829.037 24/08/09,20:23:31,07,11,1, 11.8,1,1, 21.008, 10616.075, 399.041, 52829.061 24/08/09,20:23:31,08,11,1, 11.8,1,1, 21.008, 10616.104, 399.044, 52829.074 24/08/09,20:23:31,09,11,1, 11.8,1,1, 21.008, 10616.072, 399.048, 52829.028 24/08/09,20:23:31,10,11,1, 11.8,1,1, 21.008, 10616.109, 399.045, 52829.040 24/08/09,20:23:31,11,11,1, 11.8,1,1, 21.008, 10616.097, 399.041, 52829.086 24/08/09,20:23:31,12,11,1, 11.8,1,1, 21.008, 10616.091, 399.039, 52829.018 24/08/09,20:23:31,13,11,1, 11.8,1,1, 21.008, 10616.105, 399.043, 52829.026 24/08/09,20:23:31,14,11,1, 11.8,1,1, 21.008, 10616.086, 399.035, 52829.017 24/08/09,20:23:31,15,11,1, 11.8,1,1, 21.008, 10616.103, 399.059, 52829.118 24/08/09,20:23:31,16,11,1, 11.8,1,1, 21.008, 10616.085, 399.047, 52829.069 24/08/09,20:23:31,17,11,1, 11.8,1,1, 21.008, 10616.088, 399.047, 52829.043 24/08/09,20:23:31,18,11,1, 11.8,1,1, 21.008, 10616.112, 399.057, 52829.061 24/08/09,20:23:31,19,11,1, 11.8,1,1, 21.008, 10616.109, 399.035, 52829.022 24/08/09,20:23:32,00,11,1, 11.9,1,1, 21.008, 10616.106, 399.035, 52829.022 24/08/09,20:23:32,01,11,1, 11.9,1,1, 21.008, 10616.112, 399.022, 52829.015 24/08/09,20:23:32,02,11,1, 11.9,1,1, 21.008, 10616.124, 399.023, 52829.066 24/08/09,20:23:32,03,11,1, 11.9,1,1, 21.008, 10616.107, 399.074, 52829.059 24/08/09,20:23:32,04,11,1, 11.9,1,1, 21.008, 10616.100, 399.037, 52829.049 24/08/09,20:23:32,05,11,1, 11.9,1,1, 21.008, 10616.116, 399.065, 52829.088 24/08/09,20:23:32,06,11,1, 11.9,1,1, 21.008, 10616.118, 399.048, 52829.018 24/08/09,20:23:32,07,11,1, 11.9,1,1, 21.008, 10616.091, 399.043, 52829.005 24/08/09,20:23:32,08,11,1, 11.9,1,1, 21.008, 10616.086, 399.052, 52829.042 24/08/09,20:23:32,09,11,1, 11.9,1,1, 21.008, 10616.121, 399.048, 52829.033 24/08/09,20:23:32,10,11,1, 11.9,1,1, 21.008, 10616.113, 399.033, 52829.013 24/08/09,20:23:32,11,11,1, 11.9,1,1, 21.008, 10616.096, 399.059, 52829.084 24/08/09,20:23:32,12,11,1, 11.9,1,1, 21.008, 10616.121, 399.052, 52829.096 24/08/09,20:23:32,13,11,1, 11.9,1,1, 21.008, 10616.087, 399.072, 52829.032 24/08/09,20:23:32,14,11,1, 11.9,1,1, 21.008, 10616.107, 399.053, 52829.065 24/08/09,20:23:32,15,11,1, 11.9,1,1, 21.008, 10616.102, 399.064, 52829.047 24/08/09,20:23:32,16,11,1, 11.9,1,1, 21.008, 10616.116, 399.050, 52829.096 24/08/09,20:23:32,17,11,1, 11.9,1,1, 21.008, 10616.135, 399.049, 52829.070 24/08/09,20:23:32,18,11,1, 11.9,1,1, 21.008, 10616.135, 399.048, 52829.103 24/08/09,20:23:32,19,11,1, 11.9,1,1, 21.008, 10616.106, 399.103, 52829.083 24/08/09,20:23:33,00,11,1, 11.9,1,1, 21.006, 10616.097, 399.103, 52829.083 24/08/09,20:23:33,01,11,1, 11.9,1,1, 21.006, 10616.136, 399.083, 52829.090 24/08/09,20:23:33,02,11,1, 11.9,1,1, 21.006, 10616.146, 399.081, 52829.130 24/08/09,20:23:33,03,11,1, 11.9,1,1, 21.006, 10616.121, 399.085, 52829.099 24/08/09,20:23:33,04,11,1, 11.9,1,1, 21.006, 10616.150, 399.075, 52829.079 24/08/09,20:23:33,05,11,1, 11.9,1,1, 21.006, 10616.152, 399.072, 52829.045 24/08/09,20:23:33,06,11,1, 11.9,1,1, 21.006, 10616.153, 399.078, 52829.029 24/08/09,20:23:33,07,11,1, 11.9,1,1, 21.006, 10616.155, 399.082, 52829.133 24/08/09,20:23:33,08,11,1, 11.9,1,1, 21.006, 10616.152, 399.089, 52829.066 24/08/09,20:23:33,09,11,1, 11.9,1,1, 21.006, 10616.165, 399.084, 52829.114 24/08/09,20:23:33,10,11,1, 11.9,1,1, 21.006, 10616.133, 399.094, 52829.097 24/08/09,20:23:33,11,11,1, 11.9,1,1, 21.006, 10616.121, 399.104, 52829.118 24/08/09,20:23:33,12,11,1, 11.9,1,1, 21.006, 10616.151, 399.107, 52829.037 24/08/09,20:23:33,13,11,1, 11.9,1,1, 21.006, 10616.181, 399.095, 52829.075 24/08/09,20:23:33,14,11,1, 11.9,1,1, 21.006, 10616.146, 399.106, 52829.113 24/08/09,20:23:33,15,11,1, 11.9,1,1, 21.006, 10616.166, 399.102, 52829.011 24/08/09,20:23:33,16,11,1, 11.9,1,1, 21.006, 10616.181, 399.090, 52829.080 24/08/09,20:23:33,17,11,1, 11.9,1,1, 21.006, 10616.156, 399.077, 52829.070 24/08/09,20:23:33,18,11,1, 11.9,1,1, 21.006, 10616.164, 399.092, 52829.065 24/08/09,20:23:33,19,11,1, 11.9,1,1, 21.006, 10616.161, 399.107, 52829.079 24/08/09,20:23:34,00,11,1, 11.9,1,1, 21.006, 10616.156, 399.107, 52829.079 24/08/09,20:23:34,01,11,1, 11.9,1,1, 21.006, 10616.165, 399.103, 52829.090 24/08/09,20:23:34,02,11,1, 11.9,1,1, 21.006, 10616.170, 399.117, 52829.123 24/08/09,20:23:34,03,11,1, 11.9,1,1, 21.006, 10616.161, 399.112, 52829.087 24/08/09,20:23:34,04,11,1, 11.9,1,1, 21.006, 10616.168, 399.102, 52829.150 24/08/09,20:23:34,05,11,1, 11.9,1,1, 21.006, 10616.159, 399.117, 52829.136 24/08/09,20:23:34,06,11,1, 11.9,1,1, 21.006, 10616.172, 399.141, 52829.098 24/08/09,20:23:34,07,11,1, 11.9,1,1, 21.006, 10616.174, 399.116, 52829.073 24/08/09,20:23:34,08,11,1, 11.9,1,1, 21.006, 10616.186, 399.152, 52829.118 24/08/09,20:23:34,09,11,1, 11.9,1,1, 21.006, 10616.178, 399.112, 52829.063 24/08/09,20:23:34,10,11,1, 11.9,1,1, 21.006, 10616.159, 399.117, 52829.104 24/08/09,20:23:34,11,11,1, 11.9,1,1, 21.006, 10616.154, 399.130, 52829.142 24/08/09,20:23:34,12,11,1, 11.9,1,1, 21.006, 10616.199, 399.131, 52829.122 24/08/09,20:23:34,13,11,1, 11.9,1,1, 21.006, 10616.194, 399.103, 52829.084 24/08/09,20:23:34,14,11,1, 11.9,1,1, 21.006, 10616.217, 399.145, 52829.141 24/08/09,20:23:34,15,11,1, 11.9,1,1, 21.006, 10616.207, 399.130, 52829.100 24/08/09,20:23:34,16,11,1, 11.9,1,1, 21.006, 10616.219, 399.161, 52829.076 24/08/09,20:23:34,17,11,1, 11.9,1,1, 21.006, 10616.210, 399.148, 52829.167 24/08/09,20:23:34,18,11,1, 11.9,1,1, 21.006, 10616.190, 399.145, 52829.164 24/08/09,20:23:34,19,11,1, 11.9,1,1, 21.006, 10616.217, 399.149, 52829.075 24/08/09,20:23:35,00,11,1, 12.0,1,1, 21.007, 10616.214, 399.149, 52829.075 24/08/09,20:23:35,01,11,1, 12.0,1,1, 21.007, 10616.228, 399.130, 52829.132 24/08/09,20:23:35,02,11,1, 12.0,1,1, 21.007, 10616.210, 399.136, 52829.071 24/08/09,20:23:35,03,11,1, 12.0,1,1, 21.007, 10616.197, 399.166, 52829.134 24/08/09,20:23:35,04,11,1, 12.0,1,1, 21.007, 10616.217, 399.131, 52829.143 24/08/09,20:23:35,05,11,1, 12.0,1,1, 21.007, 10616.187, 399.134, 52829.138 24/08/09,20:23:35,06,11,1, 12.0,1,1, 21.007, 10616.197, 399.133, 52829.120 24/08/09,20:23:35,07,11,1, 12.0,1,1, 21.007, 10616.198, 399.144, 52829.117 24/08/09,20:23:35,08,11,1, 12.0,1,1, 21.007, 10616.221, 399.163, 52829.132 24/08/09,20:23:35,09,11,1, 12.0,1,1, 21.007, 10616.221, 399.147, 52829.099 24/08/09,20:23:35,10,11,1, 12.0,1,1, 21.007, 10616.205, 399.166, 52829.154 24/08/09,20:23:35,11,11,1, 12.0,1,1, 21.007, 10616.195, 399.153, 52829.138 24/08/09,20:23:35,12,11,1, 12.0,1,1, 21.007, 10616.239, 399.182, 52829.105 24/08/09,20:23:35,13,11,1, 12.0,1,1, 21.007, 10616.230, 399.163, 52829.119 24/08/09,20:23:35,14,11,1, 12.0,1,1, 21.007, 10616.220, 399.152, 52829.140 24/08/09,20:23:35,15,11,1, 12.0,1,1, 21.007, 10616.222, 399.140, 52829.120 24/08/09,20:23:35,16,11,1, 12.0,1,1, 21.007, 10616.227, 399.165, 52829.143 24/08/09,20:23:35,17,11,1, 12.0,1,1, 21.007, 10616.247, 399.163, 52829.112 24/08/09,20:23:35,18,11,1, 12.0,1,1, 21.007, 10616.258, 399.133, 52829.060 24/08/09,20:23:35,19,11,1, 12.0,1,1, 21.007, 10616.237, 399.175, 52829.185 24/08/09,20:23:36,00,10,1, 11.9,1,1, 21.003, 10616.231, 399.175, 52829.185 24/08/09,20:23:36,01,10,1, 11.9,1,1, 21.003, 10616.251, 399.164, 52829.195 24/08/09,20:23:36,02,10,1, 11.9,1,1, 21.003, 10616.242, 399.164, 52829.129 24/08/09,20:23:36,03,10,1, 11.9,1,1, 21.003, 10616.252, 399.175, 52829.095 24/08/09,20:23:36,04,10,1, 11.9,1,1, 21.003, 10616.216, 399.199, 52829.215 24/08/09,20:23:36,05,10,1, 11.9,1,1, 21.003, 10616.251, 399.195, 52829.126 24/08/09,20:23:36,06,10,1, 11.9,1,1, 21.003, 10616.262, 399.174, 52829.142 24/08/09,20:23:36,07,10,1, 11.9,1,1, 21.003, 10616.254, 399.202, 52829.181 24/08/09,20:23:36,08,10,1, 11.9,1,1, 21.003, 10616.243, 399.185, 52829.063 24/08/09,20:23:36,09,10,1, 11.9,1,1, 21.003, 10616.264, 399.198, 52829.093 24/08/09,20:23:36,10,10,1, 11.9,1,1, 21.003, 10616.248, 399.195, 52829.133 24/08/09,20:23:36,11,10,1, 11.9,1,1, 21.003, 10616.253, 399.177, 52829.187 24/08/09,20:23:36,12,10,1, 11.9,1,1, 21.003, 10616.238, 399.175, 52829.133 24/08/09,20:23:36,13,10,1, 11.9,1,1, 21.003, 10616.237, 399.219, 52829.135 24/08/09,20:23:36,14,10,1, 11.9,1,1, 21.003, 10616.278, 399.203, 52829.146 24/08/09,20:23:36,15,10,1, 11.9,1,1, 21.003, 10616.264, 399.206, 52829.198 24/08/09,20:23:36,16,10,1, 11.9,1,1, 21.003, 10616.293, 399.187, 52829.128 24/08/09,20:23:36,17,10,1, 11.9,1,1, 21.003, 10616.291, 399.195, 52829.100 24/08/09,20:23:36,18,10,1, 11.9,1,1, 21.003, 10616.259, 399.192, 52829.137 24/08/09,20:23:36,19,10,1, 11.9,1,1, 21.003, 10616.292, 399.190, 52829.133 24/08/09,20:23:37,00,10,1, 12.0,1,1, 21.004, 10616.289, 399.190, 52829.133 24/08/09,20:23:37,01,10,1, 12.0,1,1, 21.004, 10616.304, 399.205, 52829.136 24/08/09,20:23:37,02,10,1, 12.0,1,1, 21.004, 10616.288, 399.213, 52829.192 24/08/09,20:23:37,03,10,1, 12.0,1,1, 21.004, 10616.274, 399.214, 52829.112 24/08/09,20:23:37,04,10,1, 12.0,1,1, 21.004, 10616.301, 399.199, 52829.042 24/08/09,20:23:37,05,10,1, 12.0,1,1, 21.004, 10616.294, 399.217, 52829.122 24/08/09,20:23:37,06,10,1, 12.0,1,1, 21.004, 10616.295, 399.216, 52829.174 24/08/09,20:23:37,07,10,1, 12.0,1,1, 21.004, 10616.271, 399.212, 52829.112 24/08/09,20:23:37,08,10,1, 12.0,1,1, 21.004, 10616.286, 399.217, 52829.227 24/08/09,20:23:37,09,10,1, 12.0,1,1, 21.004, 10616.286, 399.214, 52829.196 24/08/09,20:23:37,10,10,1, 12.0,1,1, 21.004, 10616.294, 399.212, 52829.122 24/08/09,20:23:37,11,10,1, 12.0,1,1, 21.004, 10616.288, 399.190, 52829.110 24/08/09,20:23:37,12,10,1, 12.0,1,1, 21.004, 10616.270, 399.216, 52829.171 24/08/09,20:23:37,13,10,1, 12.0,1,1, 21.004, 10616.310, 399.221, 52829.163 24/08/09,20:23:37,14,10,1, 12.0,1,1, 21.004, 10616.286, 399.225, 52829.178 24/08/09,20:23:37,15,10,1, 12.0,1,1, 21.004, 10616.313, 399.218, 52829.162 24/08/09,20:23:37,16,10,1, 12.0,1,1, 21.004, 10616.315, 399.235, 52829.140 24/08/09,20:23:37,17,10,1, 12.0,1,1, 21.004, 10616.296, 399.231, 52829.178 24/08/09,20:23:37,18,10,1, 12.0,1,1, 21.004, 10616.290, 399.237, 52829.167 24/08/09,20:23:37,19,10,1, 12.0,1,1, 21.004, 10616.297, 399.252, 52829.187 24/08/09,20:23:38,00,11,1, 11.9,1,1, 21.007, 10616.289, 399.252, 52829.187 24/08/09,20:23:38,01,11,1, 11.9,1,1, 21.007, 10616.322, 399.235, 52829.196 24/08/09,20:23:38,02,11,1, 11.9,1,1, 21.007, 10616.298, 399.240, 52829.195 24/08/09,20:23:38,03,11,1, 11.9,1,1, 21.007, 10616.305, 399.239, 52829.129 24/08/09,20:23:38,04,11,1, 11.9,1,1, 21.007, 10616.334, 399.232, 52829.130 24/08/09,20:23:38,05,11,1, 11.9,1,1, 21.007, 10616.305, 399.244, 52829.207 24/08/09,20:23:38,06,11,1, 11.9,1,1, 21.007, 10616.309, 399.255, 52829.181 24/08/09,20:23:38,07,11,1, 11.9,1,1, 21.007, 10616.314, 399.253, 52829.169 24/08/09,20:23:38,08,11,1, 11.9,1,1, 21.007, 10616.300, 399.266, 52829.177 24/08/09,20:23:38,09,11,1, 11.9,1,1, 21.007, 10616.303, 399.248, 52829.186 24/08/09,20:23:38,10,11,1, 11.9,1,1, 21.007, 10616.317, 399.237, 52829.187 24/08/09,20:23:38,11,11,1, 11.9,1,1, 21.007, 10616.325, 399.268, 52829.190 24/08/09,20:23:38,12,11,1, 11.9,1,1, 21.007, 10616.327, 399.254, 52829.155 24/08/09,20:23:38,13,11,1, 11.9,1,1, 21.007, 10616.328, 399.301, 52829.207 24/08/09,20:23:38,14,11,1, 11.9,1,1, 21.007, 10616.356, 399.278, 52829.176 24/08/09,20:23:38,15,11,1, 11.9,1,1, 21.007, 10616.322, 399.262, 52829.242 24/08/09,20:23:38,16,11,1, 11.9,1,1, 21.007, 10616.346, 399.280, 52829.194 24/08/09,20:23:38,17,11,1, 11.9,1,1, 21.007, 10616.331, 399.248, 52829.167 24/08/09,20:23:38,18,11,1, 11.9,1,1, 21.007, 10616.327, 399.269, 52829.253 24/08/09,20:23:38,19,11,1, 11.9,1,1, 21.007, 10616.362, 399.222, 52829.232 24/08/09,20:23:39,00,11,1, 11.9,1,1, 21.006, 10616.356, 399.222, 52829.232 24/08/09,20:23:39,01,11,1, 11.9,1,1, 21.006, 10616.329, 399.296, 52829.214 24/08/09,20:23:39,02,11,1, 11.9,1,1, 21.006, 10616.313, 399.278, 52829.176 24/08/09,20:23:39,03,11,1, 11.9,1,1, 21.006, 10616.342, 399.306, 52829.153 24/08/09,20:23:39,04,11,1, 11.9,1,1, 21.006, 10616.361, 399.284, 52829.214 24/08/09,20:23:39,05,11,1, 11.9,1,1, 21.006, 10616.352, 399.304, 52829.164 24/08/09,20:23:39,06,11,1, 11.9,1,1, 21.006, 10616.345, 399.284, 52829.235 24/08/09,20:23:39,07,11,1, 11.9,1,1, 21.006, 10616.368, 399.299, 52829.177 24/08/09,20:23:39,08,11,1, 11.9,1,1, 21.006, 10616.373, 399.287, 52829.222 24/08/09,20:23:39,09,11,1, 11.9,1,1, 21.006, 10616.386, 399.310, 52829.182 24/08/09,20:23:39,10,11,1, 11.9,1,1, 21.006, 10616.358, 399.292, 52829.192 24/08/09,20:23:39,11,11,1, 11.9,1,1, 21.006, 10616.354, 399.304, 52829.268 24/08/09,20:23:39,12,11,1, 11.9,1,1, 21.006, 10616.349, 399.300, 52829.265 24/08/09,20:23:39,13,11,1, 11.9,1,1, 21.006, 10616.382, 399.321, 52829.239 24/08/09,20:23:39,14,11,1, 11.9,1,1, 21.006, 10616.357, 399.302, 52829.217 24/08/09,20:23:39,15,11,1, 11.9,1,1, 21.006, 10616.386, 399.314, 52829.237 24/08/09,20:23:39,16,11,1, 11.9,1,1, 21.006, 10616.381, 399.315, 52829.198 24/08/09,20:23:39,17,11,1, 11.9,1,1, 21.006, 10616.385, 399.333, 52829.227 24/08/09,20:23:39,18,11,1, 11.9,1,1, 21.006, 10616.386, 399.311, 52829.190 24/08/09,20:23:39,19,11,1, 11.9,1,1, 21.006, 10616.364, 399.316, 52829.248 24/08/09,20:23:40,00,11,1, 12.0,1,1, 21.005, 10616.356, 399.316, 52829.248 24/08/09,20:23:40,01,11,1, 12.0,1,1, 21.005, 10616.368, 399.332, 52829.239 24/08/09,20:23:40,02,11,1, 12.0,1,1, 21.005, 10616.381, 399.322, 52829.175 24/08/09,20:23:40,03,11,1, 12.0,1,1, 21.005, 10616.395, 399.330, 52829.183 24/08/09,20:23:40,04,11,1, 12.0,1,1, 21.005, 10616.376, 399.326, 52829.236 24/08/09,20:23:40,05,11,1, 12.0,1,1, 21.005, 10616.381, 399.328, 52829.199 24/08/09,20:23:40,06,11,1, 12.0,1,1, 21.005, 10616.396, 399.339, 52829.241 24/08/09,20:23:40,07,11,1, 12.0,1,1, 21.005, 10616.414, 399.349, 52829.239 24/08/09,20:23:40,08,11,1, 12.0,1,1, 21.005, 10616.359, 399.327, 52829.164 24/08/09,20:23:40,09,11,1, 12.0,1,1, 21.005, 10616.382, 399.348, 52829.200 24/08/09,20:23:40,10,11,1, 12.0,1,1, 21.005, 10616.395, 399.348, 52829.262 24/08/09,20:23:40,11,11,1, 12.0,1,1, 21.005, 10616.404, 399.332, 52829.131 24/08/09,20:23:40,12,11,1, 12.0,1,1, 21.005, 10616.401, 399.351, 52829.267 24/08/09,20:23:40,13,11,1, 12.0,1,1, 21.005, 10616.391, 399.370, 52829.215 24/08/09,20:23:40,14,11,1, 12.0,1,1, 21.005, 10616.422, 399.378, 52829.208 24/08/09,20:23:40,15,11,1, 12.0,1,1, 21.005, 10616.402, 399.359, 52829.258 24/08/09,20:23:40,16,11,1, 12.0,1,1, 21.005, 10616.421, 399.364, 52829.219 24/08/09,20:23:40,17,11,1, 12.0,1,1, 21.005, 10616.411, 399.359, 52829.262 24/08/09,20:23:40,18,11,1, 12.0,1,1, 21.005, 10616.413, 399.358, 52829.198 24/08/09,20:23:40,19,11,1, 12.0,1,1, 21.005, 10616.420, 399.369, 52829.201 24/08/09,20:23:41,00,11,1, 11.9,1,1, 21.001, 10616.415, 399.369, 52829.201 24/08/09,20:23:41,01,11,1, 11.9,1,1, 21.001, 10616.431, 399.370, 52829.246 24/08/09,20:23:41,02,11,1, 11.9,1,1, 21.001, 10616.403, 399.370, 52829.299 24/08/09,20:23:41,03,11,1, 11.9,1,1, 21.001, 10616.414, 399.339, 52829.245 24/08/09,20:23:41,04,11,1, 11.9,1,1, 21.001, 10616.424, 399.397, 52829.286 24/08/09,20:23:41,05,11,1, 11.9,1,1, 21.001, 10616.435, 399.372, 52829.271 24/08/09,20:23:41,06,11,1, 11.9,1,1, 21.001, 10616.424, 399.377, 52829.242 24/08/09,20:23:41,07,11,1, 11.9,1,1, 21.001, 10616.446, 399.375, 52829.267 24/08/09,20:23:41,08,11,1, 11.9,1,1, 21.001, 10616.414, 399.376, 52829.303 24/08/09,20:23:41,09,11,1, 11.9,1,1, 21.001, 10616.426, 399.371, 52829.207 24/08/09,20:23:41,10,11,1, 11.9,1,1, 21.001, 10616.437, 399.378, 52829.324 24/08/09,20:23:41,11,11,1, 11.9,1,1, 21.001, 10616.422, 399.382, 52829.258 24/08/09,20:23:41,12,11,1, 11.9,1,1, 21.001, 10616.457, 399.387, 52829.238 24/08/09,20:23:41,13,11,1, 11.9,1,1, 21.001, 10616.430, 399.391, 52829.257 24/08/09,20:23:41,14,11,1, 11.9,1,1, 21.001, 10616.445, 399.395, 52829.307 24/08/09,20:23:41,15,11,1, 11.9,1,1, 21.001, 10616.447, 399.394, 52829.268 24/08/09,20:23:41,16,11,1, 11.9,1,1, 21.001, 10616.439, 399.409, 52829.277 24/08/09,20:23:41,17,11,1, 11.9,1,1, 21.001, 10616.455, 399.415, 52829.299 24/08/09,20:23:41,18,11,1, 11.9,1,1, 21.001, 10616.447, 399.383, 52829.228 24/08/09,20:23:41,19,11,1, 11.9,1,1, 21.001, 10616.455, 399.387, 52829.247 24/08/09,20:23:42,00,11,1, 11.9,1,1, 21.002, 10616.448, 399.387, 52829.247 24/08/09,20:23:42,01,11,1, 11.9,1,1, 21.002, 10616.465, 399.367, 52829.228 24/08/09,20:23:42,02,11,1, 11.9,1,1, 21.002, 10616.451, 399.395, 52829.215 24/08/09,20:23:42,03,11,1, 11.9,1,1, 21.002, 10616.458, 399.404, 52829.245 24/08/09,20:23:42,04,11,1, 11.9,1,1, 21.002, 10616.464, 399.399, 52829.244 24/08/09,20:23:42,05,11,1, 11.9,1,1, 21.002, 10616.470, 399.411, 52829.306 24/08/09,20:23:42,06,11,1, 11.9,1,1, 21.002, 10616.470, 399.421, 52829.312 24/08/09,20:23:42,07,11,1, 11.9,1,1, 21.002, 10616.467, 399.402, 52829.237 24/08/09,20:23:42,08,11,1, 11.9,1,1, 21.002, 10616.496, 399.427, 52829.203 24/08/09,20:23:42,09,11,1, 11.9,1,1, 21.002, 10616.498, 399.423, 52829.328 24/08/09,20:23:42,10,11,1, 11.9,1,1, 21.002, 10616.470, 399.409, 52829.317 24/08/09,20:23:42,11,11,1, 11.9,1,1, 21.002, 10616.486, 399.405, 52829.300 24/08/09,20:23:42,12,11,1, 11.9,1,1, 21.002, 10616.479, 399.404, 52829.296 24/08/09,20:23:42,13,11,1, 11.9,1,1, 21.002, 10616.477, 399.416, 52829.197 24/08/09,20:23:42,14,11,1, 11.9,1,1, 21.002, 10616.479, 399.413, 52829.325 24/08/09,20:23:42,15,11,1, 11.9,1,1, 21.002, 10616.484, 399.412, 52829.326 24/08/09,20:23:42,16,11,1, 11.9,1,1, 21.002, 10616.479, 399.416, 52829.298 24/08/09,20:23:42,17,11,1, 11.9,1,1, 21.002, 10616.493, 399.417, 52829.260 24/08/09,20:23:42,18,11,1, 11.9,1,1, 21.002, 10616.486, 399.391, 52829.290 24/08/09,20:23:42,19,11,1, 11.9,1,1, 21.002, 10616.525, 399.434, 52829.285 24/08/09,20:23:43,00,11,1, 11.9,1,1, 20.997, 10616.523, 399.434, 52829.285 24/08/09,20:23:43,01,11,1, 11.9,1,1, 20.997, 10616.518, 399.418, 52829.304 24/08/09,20:23:43,02,11,1, 11.9,1,1, 20.997, 10616.493, 399.436, 52829.285 24/08/09,20:23:43,03,11,1, 11.9,1,1, 20.997, 10616.524, 399.438, 52829.234 24/08/09,20:23:43,04,11,1, 11.9,1,1, 20.997, 10616.490, 399.446, 52829.317 24/08/09,20:23:43,05,11,1, 11.9,1,1, 20.997, 10616.511, 399.444, 52829.265 24/08/09,20:23:43,06,11,1, 11.9,1,1, 20.997, 10616.529, 399.418, 52829.236 24/08/09,20:23:43,07,11,1, 11.9,1,1, 20.997, 10616.525, 399.439, 52829.266 24/08/09,20:23:43,08,11,1, 11.9,1,1, 20.997, 10616.536, 399.435, 52829.324 24/08/09,20:23:43,09,11,1, 11.9,1,1, 20.997, 10616.526, 399.427, 52829.272 24/08/09,20:23:43,10,11,1, 11.9,1,1, 20.997, 10616.548, 399.422, 52829.315 24/08/09,20:23:43,11,11,1, 11.9,1,1, 20.997, 10616.524, 399.431, 52829.262 24/08/09,20:23:43,12,11,1, 11.9,1,1, 20.997, 10616.516, 399.426, 52829.313 24/08/09,20:23:43,13,11,1, 11.9,1,1, 20.997, 10616.543, 399.456, 52829.256 24/08/09,20:23:43,14,11,1, 11.9,1,1, 20.997, 10616.513, 399.449, 52829.300 24/08/09,20:23:43,15,11,1, 11.9,1,1, 20.997, 10616.522, 399.440, 52829.259 24/08/09,20:23:43,16,11,1, 11.9,1,1, 20.997, 10616.521, 399.417, 52829.238 24/08/09,20:23:43,17,11,1, 11.9,1,1, 20.997, 10616.547, 399.461, 52829.368 24/08/09,20:23:43,18,11,1, 11.9,1,1, 20.997, 10616.550, 399.445, 52829.289 24/08/09,20:23:43,19,11,1, 11.9,1,1, 20.997, 10616.534, 399.437, 52829.366 24/08/09,20:23:44,00,11,1, 11.9,1,1, 21.002, 10616.531, 399.437, 52829.366 24/08/09,20:23:44,01,11,1, 11.9,1,1, 21.002, 10616.560, 399.468, 52829.318 24/08/09,20:23:44,02,11,1, 11.9,1,1, 21.002, 10616.545, 399.416, 52829.245 24/08/09,20:23:44,03,11,1, 11.9,1,1, 21.002, 10616.544, 399.459, 52829.359 24/08/09,20:23:44,04,11,1, 11.9,1,1, 21.002, 10616.553, 399.475, 52829.358 24/08/09,20:23:44,05,11,1, 11.9,1,1, 21.002, 10616.547, 399.464, 52829.388 24/08/09,20:23:44,06,11,1, 11.9,1,1, 21.002, 10616.564, 399.447, 52829.256 24/08/09,20:23:44,07,11,1, 11.9,1,1, 21.002, 10616.561, 399.471, 52829.356 24/08/09,20:23:44,08,11,1, 11.9,1,1, 21.002, 10616.541, 399.464, 52829.291 24/08/09,20:23:44,09,11,1, 11.9,1,1, 21.002, 10616.563, 399.453, 52829.406 24/08/09,20:23:44,10,11,1, 11.9,1,1, 21.002, 10616.575, 399.471, 52829.397 24/08/09,20:23:44,11,11,1, 11.9,1,1, 21.002, 10616.594, 399.471, 52829.331 24/08/09,20:23:44,12,11,1, 11.9,1,1, 21.002, 10616.580, 399.472, 52829.345 24/08/09,20:23:44,13,11,1, 11.9,1,1, 21.002, 10616.603, 399.484, 52829.314 24/08/09,20:23:44,14,11,1, 11.9,1,1, 21.002, 10616.566, 399.445, 52829.368 24/08/09,20:23:44,15,11,1, 11.9,1,1, 21.002, 10616.569, 399.477, 52829.353 24/08/09,20:23:44,16,11,1, 11.9,1,1, 21.002, 10616.597, 399.487, 52829.332 24/08/09,20:23:44,17,11,1, 11.9,1,1, 21.002, 10616.571, 399.463, 52829.291 24/08/09,20:23:44,18,11,1, 11.9,1,1, 21.002, 10616.601, 399.472, 52829.318 24/08/09,20:23:44,19,11,1, 11.9,1,1, 21.002, 10616.626, 399.495, 52829.344 24/08/09,20:23:45,00,11,1, 12.0,1,1, 21.002, 10616.623, 399.495, 52829.344 24/08/09,20:23:45,01,11,1, 12.0,1,1, 21.002, 10616.627, 399.476, 52829.313 24/08/09,20:23:45,02,11,1, 12.0,1,1, 21.002, 10616.616, 399.486, 52829.309 24/08/09,20:23:45,03,11,1, 12.0,1,1, 21.002, 10616.624, 399.447, 52829.301 24/08/09,20:23:45,04,11,1, 12.0,1,1, 21.002, 10616.605, 399.468, 52829.309 24/08/09,20:23:45,05,11,1, 12.0,1,1, 21.002, 10616.602, 399.475, 52829.395 24/08/09,20:23:45,06,11,1, 12.0,1,1, 21.002, 10616.600, 399.499, 52829.358 24/08/09,20:23:45,07,11,1, 12.0,1,1, 21.002, 10616.636, 399.447, 52829.392 24/08/09,20:23:45,08,11,1, 12.0,1,1, 21.002, 10616.631, 399.474, 52829.340 24/08/09,20:23:45,09,11,1, 12.0,1,1, 21.002, 10616.637, 399.471, 52829.336 24/08/09,20:23:45,10,11,1, 12.0,1,1, 21.002, 10616.633, 399.475, 52829.303 24/08/09,20:23:45,11,11,1, 12.0,1,1, 21.002, 10616.611, 399.481, 52829.365 24/08/09,20:23:45,12,11,1, 12.0,1,1, 21.002, 10616.626, 399.474, 52829.339 24/08/09,20:23:45,13,11,1, 12.0,1,1, 21.002, 10616.638, 399.461, 52829.391 24/08/09,20:23:45,14,11,1, 12.0,1,1, 21.002, 10616.639, 399.471, 52829.337 24/08/09,20:23:45,15,11,1, 12.0,1,1, 21.002, 10616.636, 399.501, 52829.419 24/08/09,20:23:45,16,11,1, 12.0,1,1, 21.002, 10616.648, 399.480, 52829.353 24/08/09,20:23:45,17,11,1, 12.0,1,1, 21.002, 10616.618, 399.455, 52829.393 24/08/09,20:23:45,18,11,1, 12.0,1,1, 21.002, 10616.635, 399.474, 52829.397 24/08/09,20:23:45,19,11,1, 12.0,1,1, 21.002, 10616.656, 399.487, 52829.361 24/08/09,20:23:46,00,11,1, 11.9,1,1, 21.005, 10616.648, 399.487, 52829.361 24/08/09,20:23:46,01,11,1, 11.9,1,1, 21.005, 10616.662, 399.502, 52829.338 24/08/09,20:23:46,02,11,1, 11.9,1,1, 21.005, 10616.649, 399.487, 52829.353 24/08/09,20:23:46,03,11,1, 11.9,1,1, 21.005, 10616.637, 399.496, 52829.398 24/08/09,20:23:46,04,11,1, 11.9,1,1, 21.005, 10616.641, 399.509, 52829.371 24/08/09,20:23:46,05,11,1, 11.9,1,1, 21.005, 10616.665, 399.490, 52829.381 24/08/09,20:23:46,06,11,1, 11.9,1,1, 21.005, 10616.638, 399.496, 52829.327 24/08/09,20:23:46,07,11,1, 11.9,1,1, 21.005, 10616.659, 399.491, 52829.348 24/08/09,20:23:46,08,11,1, 11.9,1,1, 21.005, 10616.655, 399.484, 52829.362 24/08/09,20:23:46,09,11,1, 11.9,1,1, 21.005, 10616.637, 399.512, 52829.391 24/08/09,20:23:46,10,11,1, 11.9,1,1, 21.005, 10616.669, 399.506, 52829.367 24/08/09,20:23:46,11,11,1, 11.9,1,1, 21.005, 10616.680, 399.500, 52829.347 24/08/09,20:23:46,12,11,1, 11.9,1,1, 21.005, 10616.685, 399.520, 52829.364 24/08/09,20:23:46,13,11,1, 11.9,1,1, 21.005, 10616.667, 399.493, 52829.337 24/08/09,20:23:46,14,11,1, 11.9,1,1, 21.005, 10616.667, 399.494, 52829.402 24/08/09,20:23:46,15,11,1, 11.9,1,1, 21.005, 10616.653, 399.478, 52829.295 24/08/09,20:23:46,16,11,1, 11.9,1,1, 21.005, 10616.662, 399.511, 52829.294 24/08/09,20:23:46,17,11,1, 11.9,1,1, 21.005, 10616.685, 399.521, 52829.344 24/08/09,20:23:46,18,11,1, 11.9,1,1, 21.005, 10616.707, 399.517, 52829.367 24/08/09,20:23:46,19,11,1, 11.9,1,1, 21.005, 10616.689, 399.494, 52829.387 24/08/09,20:23:47,00,11,1, 11.9,1,1, 21.003, 10616.682, 399.494, 52829.387 24/08/09,20:23:47,01,11,1, 11.9,1,1, 21.003, 10616.684, 399.503, 52829.336 24/08/09,20:23:47,02,11,1, 11.9,1,1, 21.003, 10616.679, 399.515, 52829.305 24/08/09,20:23:47,03,11,1, 11.9,1,1, 21.003, 10616.697, 399.507, 52829.329 24/08/09,20:23:47,04,11,1, 11.9,1,1, 21.003, 10616.695, 399.484, 52829.364 24/08/09,20:23:47,05,11,1, 11.9,1,1, 21.003, 10616.714, 399.500, 52829.400 24/08/09,20:23:47,06,11,1, 11.9,1,1, 21.003, 10616.686, 399.513, 52829.362 24/08/09,20:23:47,07,11,1, 11.9,1,1, 21.003, 10616.702, 399.499, 52829.304 24/08/09,20:23:47,08,11,1, 11.9,1,1, 21.003, 10616.700, 399.476, 52829.340 24/08/09,20:23:47,09,11,1, 11.9,1,1, 21.003, 10616.724, 399.499, 52829.340 24/08/09,20:23:47,10,11,1, 11.9,1,1, 21.003, 10616.700, 399.522, 52829.415 24/08/09,20:23:47,11,11,1, 11.9,1,1, 21.003, 10616.705, 399.500, 52829.350 24/08/09,20:23:47,12,11,1, 11.9,1,1, 21.003, 10616.717, 399.475, 52829.371 24/08/09,20:23:47,13,11,1, 11.9,1,1, 21.003, 10616.702, 399.517, 52829.412 24/08/09,20:23:47,14,11,1, 11.9,1,1, 21.003, 10616.685, 399.497, 52829.400 24/08/09,20:23:47,15,11,1, 11.9,1,1, 21.003, 10616.702, 399.505, 52829.410 24/08/09,20:23:47,16,11,1, 11.9,1,1, 21.003, 10616.742, 399.481, 52829.355 24/08/09,20:23:47,17,11,1, 11.9,1,1, 21.003, 10616.727, 399.504, 52829.414 24/08/09,20:23:47,18,11,1, 11.9,1,1, 21.003, 10616.720, 399.494, 52829.349 24/08/09,20:23:47,19,11,1, 11.9,1,1, 21.003, 10616.696, 399.504, 52829.315 24/08/09,20:23:48,00,11,1, 11.9,1,1, 20.999, 10616.690, 399.504, 52829.315 24/08/09,20:23:48,01,11,1, 11.9,1,1, 20.999, 10616.760, 399.530, 52829.385 24/08/09,20:23:48,02,11,1, 11.9,1,1, 20.999, 10616.727, 399.508, 52829.372 24/08/09,20:23:48,03,11,1, 11.9,1,1, 20.999, 10616.724, 399.511, 52829.387 24/08/09,20:23:48,04,11,1, 11.9,1,1, 20.999, 10616.722, 399.504, 52829.356 24/08/09,20:23:48,05,11,1, 11.9,1,1, 20.999, 10616.745, 399.521, 52829.399 24/08/09,20:23:48,06,11,1, 11.9,1,1, 20.999, 10616.731, 399.504, 52829.383 24/08/09,20:23:48,07,11,1, 11.9,1,1, 20.999, 10616.723, 399.503, 52829.349 24/08/09,20:23:48,08,11,1, 11.9,1,1, 20.999, 10616.730, 399.536, 52829.414 24/08/09,20:23:48,09,11,1, 11.9,1,1, 20.999, 10616.754, 399.521, 52829.388 24/08/09,20:23:48,10,11,1, 11.9,1,1, 20.999, 10616.746, 399.529, 52829.463 24/08/09,20:23:48,11,11,1, 11.9,1,1, 20.999, 10616.730, 399.519, 52829.397 24/08/09,20:23:48,12,11,1, 11.9,1,1, 20.999, 10616.730, 399.505, 52829.381 24/08/09,20:23:48,13,11,1, 11.9,1,1, 20.999, 10616.737, 399.513, 52829.333 24/08/09,20:23:48,14,11,1, 11.9,1,1, 20.999, 10616.739, 399.491, 52829.386 24/08/09,20:23:48,15,11,1, 11.9,1,1, 20.999, 10616.756, 399.500, 52829.367 24/08/09,20:23:48,16,11,1, 11.9,1,1, 20.999, 10616.740, 399.500, 52829.334 24/08/09,20:23:48,17,11,1, 11.9,1,1, 20.999, 10616.744, 399.494, 52829.332 24/08/09,20:23:48,18,11,1, 11.9,1,1, 20.999, 10616.728, 399.500, 52829.374 24/08/09,20:23:48,19,11,1, 11.9,1,1, 20.999, 10616.772, 399.501, 52829.332 24/08/09,20:23:49,00,11,1, 11.9,1,1, 20.996, 10616.765, 399.501, 52829.332 24/08/09,20:23:49,01,11,1, 11.9,1,1, 20.996, 10616.738, 399.496, 52829.392 24/08/09,20:23:49,02,11,1, 11.9,1,1, 20.996, 10616.754, 399.491, 52829.388 24/08/09,20:23:49,03,11,1, 11.9,1,1, 20.996, 10616.748, 399.508, 52829.356 24/08/09,20:23:49,04,11,1, 11.9,1,1, 20.996, 10616.751, 399.513, 52829.352 24/08/09,20:23:49,05,11,1, 11.9,1,1, 20.996, 10616.753, 399.512, 52829.342 24/08/09,20:23:49,06,11,1, 11.9,1,1, 20.996, 10616.750, 399.532, 52829.366 24/08/09,20:23:49,07,11,1, 11.9,1,1, 20.996, 10616.761, 399.506, 52829.371 24/08/09,20:23:49,08,11,1, 11.9,1,1, 20.996, 10616.744, 399.500, 52829.346 24/08/09,20:23:49,09,11,1, 11.9,1,1, 20.996, 10616.758, 399.503, 52829.393 24/08/09,20:23:49,10,11,1, 11.9,1,1, 20.996, 10616.755, 399.498, 52829.410 24/08/09,20:23:49,11,11,1, 11.9,1,1, 20.996, 10616.773, 399.486, 52829.375 24/08/09,20:23:49,12,11,1, 11.9,1,1, 20.996, 10616.774, 399.498, 52829.364 24/08/09,20:23:49,13,11,1, 11.9,1,1, 20.996, 10616.751, 399.487, 52829.381 24/08/09,20:23:49,14,11,1, 11.9,1,1, 20.996, 10616.758, 399.470, 52829.340 24/08/09,20:23:49,15,11,1, 11.9,1,1, 20.996, 10616.748, 399.476, 52829.284 24/08/09,20:23:49,16,11,1, 11.9,1,1, 20.996, 10616.766, 399.460, 52829.315 24/08/09,20:23:49,17,11,1, 11.9,1,1, 20.996, 10616.767, 399.497, 52829.387 24/08/09,20:23:49,18,11,1, 11.9,1,1, 20.996, 10616.798, 399.504, 52829.343 24/08/09,20:23:49,19,11,1, 11.9,1,1, 20.996, 10616.784, 399.499, 52829.350 24/08/09,20:23:50,00,11,1, 11.9,1,1, 21.001, 10616.782, 399.499, 52829.350 24/08/09,20:23:50,01,11,1, 11.9,1,1, 21.001, 10616.778, 399.474, 52829.307 24/08/09,20:23:50,02,11,1, 11.9,1,1, 21.001, 10616.777, 399.506, 52829.349 24/08/09,20:23:50,03,11,1, 11.9,1,1, 21.001, 10616.766, 399.492, 52829.348 24/08/09,20:23:50,04,11,1, 11.9,1,1, 21.001, 10616.788, 399.505, 52829.371 24/08/09,20:23:50,05,11,1, 11.9,1,1, 21.001, 10616.766, 399.477, 52829.431 24/08/09,20:23:50,06,11,1, 11.9,1,1, 21.001, 10616.798, 399.484, 52829.424 24/08/09,20:23:50,07,11,1, 11.9,1,1, 21.001, 10616.801, 399.531, 52829.427 24/08/09,20:23:50,08,11,1, 11.9,1,1, 21.001, 10616.782, 399.470, 52829.413 24/08/09,20:23:50,09,11,1, 11.9,1,1, 21.001, 10616.784, 399.477, 52829.367 24/08/09,20:23:50,10,11,1, 11.9,1,1, 21.001, 10616.784, 399.494, 52829.386 24/08/09,20:23:50,11,11,1, 11.9,1,1, 21.001, 10616.817, 399.484, 52829.304 24/08/09,20:23:50,12,11,1, 11.9,1,1, 21.001, 10616.781, 399.493, 52829.492 24/08/09,20:23:50,13,11,1, 11.9,1,1, 21.001, 10616.802, 399.478, 52829.386 24/08/09,20:23:50,14,11,1, 11.9,1,1, 21.001, 10616.795, 399.501, 52829.412 24/08/09,20:23:50,15,11,1, 11.9,1,1, 21.001, 10616.809, 399.481, 52829.370 24/08/09,20:23:50,16,11,1, 11.9,1,1, 21.001, 10616.805, 399.522, 52829.395 24/08/09,20:23:50,17,11,1, 11.9,1,1, 21.001, 10616.783, 399.488, 52829.328 24/08/09,20:23:50,18,11,1, 11.9,1,1, 21.001, 10616.797, 399.497, 52829.430 24/08/09,20:23:50,19,11,1, 11.9,1,1, 21.001, 10616.800, 399.469, 52829.346 24/08/09,20:23:51,00,11,1, 12.0,1,1, 21.001, 10616.798, 399.469, 52829.346 24/08/09,20:23:51,01,11,1, 12.0,1,1, 21.001, 10616.818, 399.482, 52829.378 24/08/09,20:23:51,02,11,1, 12.0,1,1, 21.001, 10616.803, 399.489, 52829.409 24/08/09,20:23:51,03,11,1, 12.0,1,1, 21.001, 10616.833, 399.476, 52829.375 24/08/09,20:23:51,04,11,1, 12.0,1,1, 21.001, 10616.835, 399.490, 52829.296 24/08/09,20:23:51,05,11,1, 12.0,1,1, 21.001, 10616.818, 399.495, 52829.441 24/08/09,20:23:51,06,11,1, 12.0,1,1, 21.001, 10616.801, 399.507, 52829.419 24/08/09,20:23:51,07,11,1, 12.0,1,1, 21.001, 10616.807, 399.472, 52829.368 24/08/09,20:23:51,08,11,1, 12.0,1,1, 21.001, 10616.800, 399.479, 52829.388 24/08/09,20:23:51,09,11,1, 12.0,1,1, 21.001, 10616.805, 399.465, 52829.373 24/08/09,20:23:51,10,11,1, 12.0,1,1, 21.001, 10616.826, 399.493, 52829.432 24/08/09,20:23:51,11,11,1, 12.0,1,1, 21.001, 10616.817, 399.511, 52829.401 24/08/09,20:23:51,12,11,1, 12.0,1,1, 21.001, 10616.835, 399.494, 52829.410 24/08/09,20:23:51,13,11,1, 12.0,1,1, 21.001, 10616.822, 399.489, 52829.387 24/08/09,20:23:51,14,11,1, 12.0,1,1, 21.001, 10616.850, 399.485, 52829.401 24/08/09,20:23:51,15,11,1, 12.0,1,1, 21.001, 10616.840, 399.506, 52829.334 24/08/09,20:23:51,16,11,1, 12.0,1,1, 21.001, 10616.827, 399.497, 52829.420 24/08/09,20:23:51,17,11,1, 12.0,1,1, 21.001, 10616.820, 399.487, 52829.387 24/08/09,20:23:51,18,11,1, 12.0,1,1, 21.001, 10616.832, 399.506, 52829.416 24/08/09,20:23:51,19,11,1, 12.0,1,1, 21.001, 10616.825, 399.532, 52829.400 24/08/09,20:23:52,00,11,1, 11.9,1,1, 21.000, 10616.823, 399.532, 52829.400 24/08/09,20:23:52,01,11,1, 11.9,1,1, 21.000, 10616.840, 399.501, 52829.396 24/08/09,20:23:52,02,11,1, 11.9,1,1, 21.000, 10616.833, 399.506, 52829.419 24/08/09,20:23:52,03,11,1, 11.9,1,1, 21.000, 10616.825, 399.534, 52829.360 24/08/09,20:23:52,04,11,1, 11.9,1,1, 21.000, 10616.849, 399.506, 52829.411 24/08/09,20:23:52,05,11,1, 11.9,1,1, 21.000, 10616.870, 399.490, 52829.436 24/08/09,20:23:52,06,11,1, 11.9,1,1, 21.000, 10616.836, 399.521, 52829.381 24/08/09,20:23:52,07,11,1, 11.9,1,1, 21.000, 10616.862, 399.517, 52829.379 24/08/09,20:23:52,08,11,1, 11.9,1,1, 21.000, 10616.860, 399.512, 52829.418 24/08/09,20:23:52,09,11,1, 11.9,1,1, 21.000, 10616.826, 399.489, 52829.433 24/08/09,20:23:52,10,11,1, 11.9,1,1, 21.000, 10616.881, 399.514, 52829.409 24/08/09,20:23:52,11,11,1, 11.9,1,1, 21.000, 10616.873, 399.488, 52829.415 24/08/09,20:23:52,12,11,1, 11.9,1,1, 21.000, 10616.869, 399.533, 52829.407 24/08/09,20:23:52,13,11,1, 11.9,1,1, 21.000, 10616.871, 399.530, 52829.446 24/08/09,20:23:52,14,11,1, 11.9,1,1, 21.000, 10616.839, 399.524, 52829.417 24/08/09,20:23:52,15,11,1, 11.9,1,1, 21.000, 10616.864, 399.514, 52829.448 24/08/09,20:23:52,16,11,1, 11.9,1,1, 21.000, 10616.871, 399.537, 52829.431 24/08/09,20:23:52,17,11,1, 11.9,1,1, 21.000, 10616.855, 399.513, 52829.388 24/08/09,20:23:52,18,11,1, 11.9,1,1, 21.000, 10616.858, 399.532, 52829.364 24/08/09,20:23:52,19,11,1, 11.9,1,1, 21.000, 10616.885, 399.512, 52829.420 24/08/09,20:23:53,00,11,1, 11.9,1,1, 21.002, 10616.882, 399.512, 52829.420 24/08/09,20:23:53,01,11,1, 11.9,1,1, 21.002, 10616.885, 399.513, 52829.404 24/08/09,20:23:53,02,11,1, 11.9,1,1, 21.002, 10616.895, 399.526, 52829.397 24/08/09,20:23:53,03,11,1, 11.9,1,1, 21.002, 10616.888, 399.505, 52829.419 24/08/09,20:23:53,04,11,1, 11.9,1,1, 21.002, 10616.892, 399.496, 52829.361 24/08/09,20:23:53,05,11,1, 11.9,1,1, 21.002, 10616.915, 399.514, 52829.405 24/08/09,20:23:53,06,11,1, 11.9,1,1, 21.002, 10616.897, 399.517, 52829.357 24/08/09,20:23:53,07,11,1, 11.9,1,1, 21.002, 10616.887, 399.532, 52829.402 24/08/09,20:23:53,08,11,1, 11.9,1,1, 21.002, 10616.894, 399.528, 52829.393 24/08/09,20:23:53,09,11,1, 11.9,1,1, 21.002, 10616.920, 399.516, 52829.369 24/08/09,20:23:53,10,11,1, 11.9,1,1, 21.002, 10616.889, 399.505, 52829.403 24/08/09,20:23:53,11,11,1, 11.9,1,1, 21.002, 10616.907, 399.550, 52829.388 24/08/09,20:23:53,12,11,1, 11.9,1,1, 21.002, 10616.915, 399.526, 52829.401 24/08/09,20:23:53,13,11,1, 11.9,1,1, 21.002, 10616.921, 399.550, 52829.453 24/08/09,20:23:53,14,11,1, 11.9,1,1, 21.002, 10616.895, 399.518, 52829.353 24/08/09,20:23:53,15,11,1, 11.9,1,1, 21.002, 10616.913, 399.507, 52829.351 24/08/09,20:23:53,16,11,1, 11.9,1,1, 21.002, 10616.911, 399.550, 52829.412 24/08/09,20:23:53,17,11,1, 11.9,1,1, 21.002, 10616.919, 399.534, 52829.379 24/08/09,20:23:53,18,11,1, 11.9,1,1, 21.002, 10616.913, 399.529, 52829.310 24/08/09,20:23:53,19,11,1, 11.9,1,1, 21.002, 10616.927, 399.528, 52829.381 24/08/09,20:23:54,00,11,1, 11.9,1,1, 21.000, 10616.924, 399.528, 52829.381 24/08/09,20:23:54,01,11,1, 11.9,1,1, 21.000, 10616.931, 399.551, 52829.441 24/08/09,20:23:54,02,11,1, 11.9,1,1, 21.000, 10616.900, 399.499, 52829.390 24/08/09,20:23:54,03,11,1, 11.9,1,1, 21.000, 10616.909, 399.520, 52829.425 24/08/09,20:23:54,04,11,1, 11.9,1,1, 21.000, 10616.928, 399.539, 52829.421 24/08/09,20:23:54,05,11,1, 11.9,1,1, 21.000, 10616.944, 399.530, 52829.371 24/08/09,20:23:54,06,11,1, 11.9,1,1, 21.000, 10616.936, 399.522, 52829.425 24/08/09,20:23:54,07,11,1, 11.9,1,1, 21.000, 10616.920, 399.504, 52829.374 24/08/09,20:23:54,08,11,1, 11.9,1,1, 21.000, 10616.927, 399.542, 52829.388 24/08/09,20:23:54,09,11,1, 11.9,1,1, 21.000, 10616.927, 399.506, 52829.420 24/08/09,20:23:54,10,11,1, 11.9,1,1, 21.000, 10616.937, 399.544, 52829.364 24/08/09,20:23:54,11,11,1, 11.9,1,1, 21.000, 10616.922, 399.547, 52829.423 24/08/09,20:23:54,12,11,1, 11.9,1,1, 21.000, 10616.917, 399.523, 52829.383 24/08/09,20:23:54,13,11,1, 11.9,1,1, 21.000, 10616.934, 399.524, 52829.428 24/08/09,20:23:54,14,11,1, 11.9,1,1, 21.000, 10616.923, 399.523, 52829.409 24/08/09,20:23:54,15,11,1, 11.9,1,1, 21.000, 10616.941, 399.537, 52829.405 24/08/09,20:23:54,16,11,1, 11.9,1,1, 21.000, 10616.959, 399.534, 52829.326 24/08/09,20:23:54,17,11,1, 11.9,1,1, 21.000, 10616.959, 399.546, 52829.402 24/08/09,20:23:54,18,11,1, 11.9,1,1, 21.000, 10616.933, 399.530, 52829.425 24/08/09,20:23:54,19,11,1, 11.9,1,1, 21.000, 10616.965, 399.547, 52829.372 24/08/09,20:23:55,00,11,1, 11.9,1,1, 20.999, 10616.957, 399.547, 52829.372 24/08/09,20:23:55,01,11,1, 11.9,1,1, 20.999, 10616.948, 399.530, 52829.380 24/08/09,20:23:55,02,11,1, 11.9,1,1, 20.999, 10616.947, 399.529, 52829.438 24/08/09,20:23:55,03,11,1, 11.9,1,1, 20.999, 10616.954, 399.504, 52829.410 24/08/09,20:23:55,04,11,1, 11.9,1,1, 20.999, 10616.948, 399.529, 52829.424 24/08/09,20:23:55,05,11,1, 11.9,1,1, 20.999, 10616.931, 399.530, 52829.417 24/08/09,20:23:55,06,11,1, 11.9,1,1, 20.999, 10616.973, 399.486, 52829.329 24/08/09,20:23:55,07,11,1, 11.9,1,1, 20.999, 10616.957, 399.514, 52829.437 24/08/09,20:23:55,08,11,1, 11.9,1,1, 20.999, 10616.939, 399.526, 52829.450 24/08/09,20:23:55,09,11,1, 11.9,1,1, 20.999, 10616.950, 399.535, 52829.393 24/08/09,20:23:55,10,11,1, 11.9,1,1, 20.999, 10616.964, 399.509, 52829.427 24/08/09,20:23:55,11,11,1, 11.9,1,1, 20.999, 10616.939, 399.543, 52829.434 24/08/09,20:23:55,12,11,1, 11.9,1,1, 20.999, 10616.938, 399.495, 52829.376 24/08/09,20:23:55,13,11,1, 11.9,1,1, 20.999, 10616.969, 399.519, 52829.511 24/08/09,20:23:55,14,11,1, 11.9,1,1, 20.999, 10616.971, 399.495, 52829.413 24/08/09,20:23:55,15,11,1, 11.9,1,1, 20.999, 10616.969, 399.513, 52829.447 24/08/09,20:23:55,16,11,1, 11.9,1,1, 20.999, 10616.968, 399.492, 52829.428 24/08/09,20:23:55,17,11,1, 11.9,1,1, 20.999, 10616.976, 399.518, 52829.467 24/08/09,20:23:55,18,11,1, 11.9,1,1, 20.999, 10616.982, 399.496, 52829.423 24/08/09,20:23:55,19,11,1, 11.9,1,1, 20.999, 10616.955, 399.505, 52829.469 24/08/09,20:23:56,00,11,1, 11.9,1,1, 21.003, 10616.949, 399.505, 52829.469 24/08/09,20:23:56,01,11,1, 11.9,1,1, 21.003, 10616.984, 399.496, 52829.403 24/08/09,20:23:56,02,11,1, 11.9,1,1, 21.003, 10616.980, 399.482, 52829.416 24/08/09,20:23:56,03,11,1, 11.9,1,1, 21.003, 10616.984, 399.529, 52829.478 24/08/09,20:23:56,04,11,1, 11.9,1,1, 21.003, 10616.972, 399.524, 52829.450 24/08/09,20:23:56,05,11,1, 11.9,1,1, 21.003, 10616.947, 399.521, 52829.487 24/08/09,20:23:56,06,11,1, 11.9,1,1, 21.003, 10616.983, 399.487, 52829.384 24/08/09,20:23:56,07,11,1, 11.9,1,1, 21.003, 10616.976, 399.495, 52829.464 24/08/09,20:23:56,08,11,1, 11.9,1,1, 21.003, 10616.998, 399.510, 52829.385 24/08/09,20:23:56,09,11,1, 11.9,1,1, 21.003, 10616.985, 399.465, 52829.400 24/08/09,20:23:56,10,11,1, 11.9,1,1, 21.003, 10616.991, 399.498, 52829.475 24/08/09,20:23:56,11,11,1, 11.9,1,1, 21.003, 10616.988, 399.481, 52829.404 24/08/09,20:23:56,12,11,1, 11.9,1,1, 21.003, 10617.012, 399.506, 52829.390 24/08/09,20:23:56,13,11,1, 11.9,1,1, 21.003, 10616.990, 399.515, 52829.391 24/08/09,20:23:56,14,11,1, 11.9,1,1, 21.003, 10617.010, 399.515, 52829.386 24/08/09,20:23:56,15,11,1, 11.9,1,1, 21.003, 10616.991, 399.510, 52829.442 24/08/09,20:23:56,16,11,1, 11.9,1,1, 21.003, 10616.998, 399.511, 52829.397 24/08/09,20:23:56,17,11,1, 11.9,1,1, 21.003, 10616.990, 399.513, 52829.383 24/08/09,20:23:56,18,11,1, 11.9,1,1, 21.003, 10617.000, 399.509, 52829.393 24/08/09,20:23:56,19,11,1, 11.9,1,1, 21.003, 10616.992, 399.498, 52829.421 24/08/09,20:23:57,00,11,1, 11.9,1,1, 21.005, 10616.990, 399.498, 52829.421 24/08/09,20:23:57,01,11,1, 11.9,1,1, 21.005, 10616.984, 399.466, 52829.400 24/08/09,20:23:57,02,11,1, 11.9,1,1, 21.005, 10617.008, 399.645, 52830.105 24/08/09,20:23:57,03,11,1, 11.9,1,1, 21.005, 10616.993, 399.651, 52830.149 24/08/09,20:23:57,04,11,1, 11.9,1,1, 21.005, 10616.980, 399.648, 52830.147 24/08/09,20:23:57,05,11,1, 11.9,1,1, 21.005, 10617.006, 399.672, 52830.145 24/08/09,20:23:57,06,11,1, 11.9,1,1, 21.005, 10617.022, 399.641, 52830.093 24/08/09,20:23:57,07,11,1, 11.9,1,1, 21.005, 10617.055, 399.655, 52830.206 24/08/09,20:23:57,08,11,1, 11.9,1,1, 21.005, 10617.033, 399.668, 52830.233 24/08/09,20:23:57,09,11,1, 11.9,1,1, 21.005, 10617.016, 399.643, 52830.153 24/08/09,20:23:57,10,11,1, 11.9,1,1, 21.005, 10617.038, 399.648, 52830.188 24/08/09,20:23:57,11,11,1, 11.9,1,1, 21.005, 10617.021, 399.625, 52830.125 24/08/09,20:23:57,12,11,1, 11.9,1,1, 21.005, 10617.036, 399.631, 52830.138 24/08/09,20:23:57,13,11,1, 11.9,1,1, 21.005, 10617.031, 399.635, 52830.219 24/08/09,20:23:57,14,11,1, 11.9,1,1, 21.005, 10617.028, 399.620, 52830.205 24/08/09,20:23:57,15,11,1, 11.9,1,1, 21.005, 10617.063, 399.624, 52830.133 24/08/09,20:23:57,16,11,1, 11.9,1,1, 21.005, 10617.066, 399.668, 52830.203 24/08/09,20:23:57,17,11,1, 11.9,1,1, 21.005, 10617.044, 399.620, 52830.131 24/08/09,20:23:57,18,11,1, 11.9,1,1, 21.005, 10617.022, 399.653, 52830.182 24/08/09,20:23:57,19,11,1, 11.9,1,1, 21.005, 10617.040, 399.620, 52830.088 24/08/09,20:23:58,00,11,1, 11.9,1,1, 20.998, 10617.040, 399.620, 52830.088 24/08/09,20:23:58,01,11,1, 11.9,1,1, 20.998, 10617.063, 399.635, 52830.224 24/08/09,20:23:58,02,11,1, 11.9,1,1, 20.998, 10617.044, 399.634, 52830.152 24/08/09,20:23:58,03,11,1, 11.9,1,1, 20.998, 10617.040, 399.628, 52830.184 24/08/09,20:23:58,04,11,1, 11.9,1,1, 20.998, 10617.036, 399.622, 52830.177 24/08/09,20:23:58,05,11,1, 11.9,1,1, 20.998, 10617.042, 399.622, 52830.153 24/08/09,20:23:58,06,11,1, 11.9,1,1, 20.998, 10617.055, 399.653, 52830.113 24/08/09,20:23:58,07,11,1, 11.9,1,1, 20.998, 10617.070, 399.635, 52830.210 24/08/09,20:23:58,08,11,1, 11.9,1,1, 20.998, 10617.065, 399.634, 52830.165 24/08/09,20:23:58,09,11,1, 11.9,1,1, 20.998, 10617.044, 399.635, 52830.187 24/08/09,20:23:58,10,11,1, 11.9,1,1, 20.998, 10617.033, 399.629, 52830.209 24/08/09,20:23:58,11,11,1, 11.9,1,1, 20.998, 10617.046, 399.618, 52830.214 24/08/09,20:23:58,12,11,1, 11.9,1,1, 20.998, 10617.064, 399.632, 52830.113 24/08/09,20:23:58,13,11,1, 11.9,1,1, 20.998, 10617.047, 399.620, 52830.180 24/08/09,20:23:58,14,11,1, 11.9,1,1, 20.998, 10617.035, 399.655, 52830.198 24/08/09,20:23:58,15,11,1, 11.9,1,1, 20.998, 10617.065, 399.651, 52830.159 24/08/09,20:23:58,16,11,1, 11.9,1,1, 20.998, 10617.061, 399.662, 52830.187 24/08/09,20:23:58,17,11,1, 11.9,1,1, 20.998, 10617.042, 399.635, 52830.204 24/08/09,20:23:58,18,11,1, 11.9,1,1, 20.998, 10617.064, 399.618, 52830.155 24/08/09,20:23:58,19,11,1, 11.9,1,1, 20.998, 10617.059, 399.636, 52830.189 24/08/09,20:23:59,00,11,1, 11.9,1,1, 21.007, 10617.057, 399.636, 52830.189 24/08/09,20:23:59,01,11,1, 11.9,1,1, 21.007, 10617.045, 399.628, 52830.161 24/08/09,20:23:59,02,11,1, 11.9,1,1, 21.007, 10617.049, 399.643, 52830.216 24/08/09,20:23:59,03,11,1, 11.9,1,1, 21.007, 10617.045, 399.616, 52830.162 24/08/09,20:23:59,04,11,1, 11.9,1,1, 21.007, 10617.073, 399.649, 52830.167 24/08/09,20:23:59,05,11,1, 11.9,1,1, 21.007, 10617.054, 399.639, 52830.126 24/08/09,20:23:59,06,11,1, 11.9,1,1, 21.007, 10617.059, 399.623, 52830.144 24/08/09,20:23:59,07,11,1, 11.9,1,1, 21.007, 10617.069, 399.604, 52830.063 24/08/09,20:23:59,08,11,1, 11.9,1,1, 21.007, 10617.051, 399.643, 52830.258 24/08/09,20:23:59,09,11,1, 11.9,1,1, 21.007, 10617.052, 399.632, 52830.219 24/08/09,20:23:59,10,11,1, 11.9,1,1, 21.007, 10617.068, 399.654, 52830.235 24/08/09,20:23:59,11,11,1, 11.9,1,1, 21.007, 10617.059, 399.638, 52830.163 24/08/09,20:23:59,12,11,1, 11.9,1,1, 21.007, 10617.063, 399.649, 52830.160 24/08/09,20:23:59,13,11,1, 11.9,1,1, 21.007, 10617.041, 399.646, 52830.171 24/08/09,20:23:59,14,11,1, 11.9,1,1, 21.007, 10617.065, 399.624, 52830.094 24/08/09,20:23:59,15,11,1, 11.9,1,1, 21.007, 10617.075, 399.642, 52830.114 24/08/09,20:23:59,16,11,1, 11.9,1,1, 21.007, 10617.093, 399.635, 52830.200 24/08/09,20:23:59,17,11,1, 11.9,1,1, 21.007, 10617.077, 399.637, 52830.158 24/08/09,20:23:59,18,11,1, 11.9,1,1, 21.007, 10617.117, 399.634, 52830.111 24/08/09,20:23:59,19,11,1, 11.9,1,1, 21.007, 10617.066, 399.624, 52830.203 24/08/09,20:24:00,00,11,1, 12.0,1,1, 20.996, 10617.065, 399.624, 52830.203 24/08/09,20:24:00,01,11,1, 12.0,1,1, 20.996, 10617.076, 399.655, 52830.109 24/08/09,20:24:00,02,11,1, 12.0,1,1, 20.996, 10617.088, 399.495, 52829.563 24/08/09,20:24:00,03,11,1, 12.0,1,1, 20.996, 10617.073, 399.461, 52829.415 24/08/09,20:24:00,04,11,1, 12.0,1,1, 20.996, 10617.069, 399.459, 52829.407 24/08/09,20:24:00,05,11,1, 12.0,1,1, 20.996, 10617.070, 399.475, 52829.422 24/08/09,20:24:00,06,11,1, 12.0,1,1, 20.996, 10617.080, 399.457, 52829.505 24/08/09,20:24:00,07,11,1, 12.0,1,1, 20.996, 10617.102, 399.478, 52829.425 24/08/09,20:24:00,08,11,1, 12.0,1,1, 20.996, 10617.077, 399.458, 52829.412 24/08/09,20:24:00,09,11,1, 12.0,1,1, 20.996, 10617.083, 399.445, 52829.342 24/08/09,20:24:00,10,11,1, 12.0,1,1, 20.996, 10617.092, 399.478, 52829.411 24/08/09,20:24:00,11,11,1, 12.0,1,1, 20.996, 10617.076, 399.453, 52829.449 24/08/09,20:24:00,12,11,1, 12.0,1,1, 20.996, 10617.087, 399.464, 52829.460 24/08/09,20:24:00,13,11,1, 12.0,1,1, 20.996, 10617.095, 399.484, 52829.505 24/08/09,20:24:00,14,11,1, 12.0,1,1, 20.996, 10617.093, 399.468, 52829.438 24/08/09,20:24:00,15,11,1, 12.0,1,1, 20.996, 10617.130, 399.474, 52829.458 24/08/09,20:24:00,16,11,1, 12.0,1,1, 20.996, 10617.069, 399.457, 52829.435 24/08/09,20:24:00,17,11,1, 12.0,1,1, 20.996, 10617.102, 399.494, 52829.428 24/08/09,20:24:00,18,11,1, 12.0,1,1, 20.996, 10617.085, 399.477, 52829.454 24/08/09,20:24:00,19,11,1, 12.0,1,1, 20.996, 10617.110, 399.460, 52829.441 24/08/09,20:24:01,00,11,1, 11.9,1,1, 21.001, 10617.107, 399.460, 52829.441 24/08/09,20:24:01,01,11,1, 11.9,1,1, 21.001, 10617.086, 399.482, 52829.486 24/08/09,20:24:01,02,11,1, 11.9,1,1, 21.001, 10617.092, 399.480, 52829.492 24/08/09,20:24:01,03,11,1, 11.9,1,1, 21.001, 10617.098, 399.477, 52829.480 24/08/09,20:24:01,04,11,1, 11.9,1,1, 21.001, 10617.089, 399.473, 52829.463 24/08/09,20:24:01,05,11,1, 11.9,1,1, 21.001, 10617.119, 399.464, 52829.416 24/08/09,20:24:01,06,11,1, 11.9,1,1, 21.001, 10617.109, 399.484, 52829.508 24/08/09,20:24:01,07,11,1, 11.9,1,1, 21.001, 10617.098, 399.454, 52829.454 24/08/09,20:24:01,08,11,1, 11.9,1,1, 21.001, 10617.102, 399.469, 52829.389 24/08/09,20:24:01,09,11,1, 11.9,1,1, 21.001, 10617.082, 399.476, 52829.391 24/08/09,20:24:01,10,11,1, 11.9,1,1, 21.001, 10617.095, 399.469, 52829.520 24/08/09,20:24:01,11,11,1, 11.9,1,1, 21.001, 10617.088, 399.488, 52829.516 24/08/09,20:24:01,12,11,1, 11.9,1,1, 21.001, 10617.118, 399.485, 52829.425 24/08/09,20:24:01,13,11,1, 11.9,1,1, 21.001, 10617.093, 399.477, 52829.429 24/08/09,20:24:01,14,11,1, 11.9,1,1, 21.001, 10617.086, 399.458, 52829.457 24/08/09,20:24:01,15,11,1, 11.9,1,1, 21.001, 10617.077, 399.464, 52829.469 24/08/09,20:24:01,16,11,1, 11.9,1,1, 21.001, 10617.102, 399.448, 52829.408 24/08/09,20:24:01,17,11,1, 11.9,1,1, 21.001, 10617.081, 399.460, 52829.425 24/08/09,20:24:01,18,11,1, 11.9,1,1, 21.001, 10617.085, 399.467, 52829.388 24/08/09,20:24:01,19,11,1, 11.9,1,1, 21.001, 10617.101, 399.469, 52829.438 24/08/09,20:24:02,00,11,1, 11.9,1,1, 20.998, 10617.099, 399.469, 52829.438 24/08/09,20:24:02,01,11,1, 11.9,1,1, 20.998, 10617.102, 399.483, 52829.432 24/08/09,20:24:02,02,11,1, 11.9,1,1, 20.998, 10617.122, 399.460, 52829.476 24/08/09,20:24:02,03,11,1, 11.9,1,1, 20.998, 10617.119, 399.495, 52829.474 24/08/09,20:24:02,04,11,1, 11.9,1,1, 20.998, 10617.126, 399.469, 52829.402 24/08/09,20:24:02,05,11,1, 11.9,1,1, 20.998, 10617.101, 399.480, 52829.488 24/08/09,20:24:02,06,11,1, 11.9,1,1, 20.998, 10617.121, 399.473, 52829.442 24/08/09,20:24:02,07,11,1, 11.9,1,1, 20.998, 10617.131, 399.466, 52829.398 24/08/09,20:24:02,08,11,1, 11.9,1,1, 20.998, 10617.134, 399.455, 52829.412 24/08/09,20:24:02,09,11,1, 11.9,1,1, 20.998, 10617.139, 399.464, 52829.495 24/08/09,20:24:02,10,11,1, 11.9,1,1, 20.998, 10617.153, 399.463, 52829.428 24/08/09,20:24:02,11,11,1, 11.9,1,1, 20.998, 10617.136, 399.452, 52829.462 24/08/09,20:24:02,12,11,1, 11.9,1,1, 20.998, 10617.135, 399.463, 52829.425 24/08/09,20:24:02,13,11,1, 11.9,1,1, 20.998, 10617.155, 399.444, 52829.460 24/08/09,20:24:02,14,11,1, 11.9,1,1, 20.998, 10617.150, 399.458, 52829.421 24/08/09,20:24:02,15,11,1, 11.9,1,1, 20.998, 10617.126, 399.463, 52829.439 24/08/09,20:24:02,16,11,1, 11.9,1,1, 20.998, 10617.131, 399.431, 52829.425 24/08/09,20:24:02,17,11,1, 11.9,1,1, 20.998, 10617.145, 399.443, 52829.442 24/08/09,20:24:02,18,11,1, 11.9,1,1, 20.998, 10617.144, 399.457, 52829.497 24/08/09,20:24:02,19,11,1, 11.9,1,1, 20.998, 10617.146, 399.466, 52829.424 24/08/09,20:24:03,00,11,1, 11.8,1,1, 20.993, 10617.141, 399.466, 52829.424 24/08/09,20:24:03,01,11,1, 11.8,1,1, 20.993, 10617.141, 399.461, 52829.437 24/08/09,20:24:03,02,11,1, 11.8,1,1, 20.993, 10617.137, 399.473, 52829.467 24/08/09,20:24:03,03,11,1, 11.8,1,1, 20.993, 10617.142, 399.443, 52829.431 24/08/09,20:24:03,04,11,1, 11.8,1,1, 20.993, 10617.147, 399.475, 52829.466 24/08/09,20:24:03,05,11,1, 11.8,1,1, 20.993, 10617.159, 399.455, 52829.428 24/08/09,20:24:03,06,11,1, 11.8,1,1, 20.993, 10617.124, 399.448, 52829.412 24/08/09,20:24:03,07,11,1, 11.8,1,1, 20.993, 10617.156, 399.435, 52829.414 24/08/09,20:24:03,08,11,1, 11.8,1,1, 20.993, 10617.136, 399.452, 52829.454 24/08/09,20:24:03,09,11,1, 11.8,1,1, 20.993, 10617.146, 399.463, 52829.468 24/08/09,20:24:03,10,11,1, 11.8,1,1, 20.993, 10617.154, 399.436, 52829.412 24/08/09,20:24:03,11,11,1, 11.8,1,1, 20.993, 10617.150, 399.443, 52829.425 24/08/09,20:24:03,12,11,1, 11.8,1,1, 20.993, 10617.168, 399.449, 52829.454 24/08/09,20:24:03,13,11,1, 11.8,1,1, 20.993, 10617.131, 399.448, 52829.431 24/08/09,20:24:03,14,11,1, 11.8,1,1, 20.993, 10617.168, 399.470, 52829.519 24/08/09,20:24:03,15,11,1, 11.8,1,1, 20.993, 10617.164, 399.431, 52829.409 24/08/09,20:24:03,16,11,1, 11.8,1,1, 20.993, 10617.166, 399.424, 52829.424 24/08/09,20:24:03,17,11,1, 11.8,1,1, 20.993, 10617.170, 399.432, 52829.408 24/08/09,20:24:03,18,11,1, 11.8,1,1, 20.993, 10617.143, 399.438, 52829.464 24/08/09,20:24:03,19,11,1, 11.8,1,1, 20.993, 10617.174, 399.433, 52829.411 24/08/09,20:24:04,00,11,1, 11.9,1,1, 21.001, 10617.174, 399.433, 52829.411 24/08/09,20:24:04,01,11,1, 11.9,1,1, 21.001, 10617.146, 399.427, 52829.461 24/08/09,20:24:04,02,11,1, 11.9,1,1, 21.001, 10617.161, 399.437, 52829.438 24/08/09,20:24:04,03,11,1, 11.9,1,1, 21.001, 10617.160, 399.451, 52829.458 24/08/09,20:24:04,04,11,1, 11.9,1,1, 21.001, 10617.174, 399.437, 52829.420 24/08/09,20:24:04,05,11,1, 11.9,1,1, 21.001, 10617.169, 399.434, 52829.447 24/08/09,20:24:04,06,11,1, 11.9,1,1, 21.001, 10617.173, 399.420, 52829.451 24/08/09,20:24:04,07,11,1, 11.9,1,1, 21.001, 10617.162, 399.452, 52829.465 24/08/09,20:24:04,08,11,1, 11.9,1,1, 21.001, 10617.165, 399.444, 52829.424 24/08/09,20:24:04,09,11,1, 11.9,1,1, 21.001, 10617.154, 399.420, 52829.437 24/08/09,20:24:04,10,11,1, 11.9,1,1, 21.001, 10617.191, 399.438, 52829.451 24/08/09,20:24:04,11,11,1, 11.9,1,1, 21.001, 10617.189, 399.457, 52829.425 24/08/09,20:24:04,12,11,1, 11.9,1,1, 21.001, 10617.158, 399.465, 52829.461 24/08/09,20:24:04,13,11,1, 11.9,1,1, 21.001, 10617.187, 399.431, 52829.514 24/08/09,20:24:04,14,11,1, 11.9,1,1, 21.001, 10617.178, 399.422, 52829.477 24/08/09,20:24:04,15,11,1, 11.9,1,1, 21.001, 10617.183, 399.442, 52829.384 24/08/09,20:24:04,16,11,1, 11.9,1,1, 21.001, 10617.172, 399.417, 52829.464 24/08/09,20:24:04,17,11,1, 11.9,1,1, 21.001, 10617.151, 399.401, 52829.444 24/08/09,20:24:04,18,11,1, 11.9,1,1, 21.001, 10617.181, 399.423, 52829.400 24/08/09,20:24:04,19,11,1, 11.9,1,1, 21.001, 10617.156, 399.443, 52829.530 24/08/09,20:24:05,00,10,1, 11.9,1,1, 20.996, 10617.149, 399.443, 52829.530 24/08/09,20:24:05,01,10,1, 11.9,1,1, 20.996, 10617.161, 399.439, 52829.423 24/08/09,20:24:05,02,10,1, 11.9,1,1, 20.996, 10617.176, 399.411, 52829.449 24/08/09,20:24:05,03,10,1, 11.9,1,1, 20.996, 10617.185, 399.452, 52829.529 24/08/09,20:24:05,04,10,1, 11.9,1,1, 20.996, 10617.159, 399.444, 52829.438 24/08/09,20:24:05,05,10,1, 11.9,1,1, 20.996, 10617.140, 399.450, 52829.548 24/08/09,20:24:05,06,10,1, 11.9,1,1, 20.996, 10617.172, 399.438, 52829.400 24/08/09,20:24:05,07,10,1, 11.9,1,1, 20.996, 10617.168, 399.426, 52829.409 24/08/09,20:24:05,08,10,1, 11.9,1,1, 20.996, 10617.159, 399.433, 52829.448 24/08/09,20:24:05,09,10,1, 11.9,1,1, 20.996, 10617.193, 399.421, 52829.456 24/08/09,20:24:05,10,10,1, 11.9,1,1, 20.996, 10617.179, 399.447, 52829.474 24/08/09,20:24:05,11,10,1, 11.9,1,1, 20.996, 10617.181, 399.418, 52829.435 24/08/09,20:24:05,12,10,1, 11.9,1,1, 20.996, 10617.195, 399.415, 52829.474 24/08/09,20:24:05,13,10,1, 11.9,1,1, 20.996, 10617.201, 399.424, 52829.475 24/08/09,20:24:05,14,10,1, 11.9,1,1, 20.996, 10617.199, 399.444, 52829.463 24/08/09,20:24:05,15,10,1, 11.9,1,1, 20.996, 10617.165, 399.447, 52829.416 24/08/09,20:24:05,16,10,1, 11.9,1,1, 20.996, 10617.196, 399.433, 52829.425 24/08/09,20:24:05,17,10,1, 11.9,1,1, 20.996, 10617.197, 399.440, 52829.397 24/08/09,20:24:05,18,10,1, 11.9,1,1, 20.996, 10617.193, 399.431, 52829.502 24/08/09,20:24:05,19,10,1, 11.9,1,1, 20.996, 10617.194, 399.445, 52829.430 24/08/09,20:24:06,00,10,1, 12.0,1,1, 20.996, 10617.191, 399.445, 52829.430 24/08/09,20:24:06,01,10,1, 12.0,1,1, 20.996, 10617.169, 399.432, 52829.486 24/08/09,20:24:06,02,10,1, 12.0,1,1, 20.996, 10617.177, 399.435, 52829.467 24/08/09,20:24:06,03,10,1, 12.0,1,1, 20.996, 10617.191, 399.405, 52829.501 24/08/09,20:24:06,04,10,1, 12.0,1,1, 20.996, 10617.201, 399.407, 52829.469 24/08/09,20:24:06,05,10,1, 12.0,1,1, 20.996, 10617.199, 399.427, 52829.422 24/08/09,20:24:06,06,10,1, 12.0,1,1, 20.996, 10617.194, 399.411, 52829.451 24/08/09,20:24:06,07,10,1, 12.0,1,1, 20.996, 10617.205, 399.403, 52829.463 24/08/09,20:24:06,08,10,1, 12.0,1,1, 20.996, 10617.193, 399.431, 52829.428 24/08/09,20:24:06,09,10,1, 12.0,1,1, 20.996, 10617.207, 399.416, 52829.493 24/08/09,20:24:06,10,10,1, 12.0,1,1, 20.996, 10617.191, 399.420, 52829.431 24/08/09,20:24:06,11,10,1, 12.0,1,1, 20.996, 10617.210, 399.386, 52829.456 24/08/09,20:24:06,12,10,1, 12.0,1,1, 20.996, 10617.209, 399.424, 52829.497 24/08/09,20:24:06,13,10,1, 12.0,1,1, 20.996, 10617.233, 399.435, 52829.427 24/08/09,20:24:06,14,10,1, 12.0,1,1, 20.996, 10617.207, 399.427, 52829.445 24/08/09,20:24:06,15,10,1, 12.0,1,1, 20.996, 10617.214, 399.406, 52829.444 24/08/09,20:24:06,16,10,1, 12.0,1,1, 20.996, 10617.221, 399.403, 52829.449 24/08/09,20:24:06,17,10,1, 12.0,1,1, 20.996, 10617.226, 399.427, 52829.555 24/08/09,20:24:06,18,10,1, 12.0,1,1, 20.996, 10617.204, 399.417, 52829.474 24/08/09,20:24:06,19,10,1, 12.0,1,1, 20.996, 10617.228, 399.421, 52829.540 24/08/09,20:24:07,00,10,1, 11.8,1,1, 20.994, 10617.224, 399.421, 52829.540 24/08/09,20:24:07,01,10,1, 11.8,1,1, 20.994, 10617.237, 399.418, 52829.531 24/08/09,20:24:07,02,10,1, 11.8,1,1, 20.994, 10617.200, 399.415, 52829.426 24/08/09,20:24:07,03,10,1, 11.8,1,1, 20.994, 10617.238, 399.391, 52829.467 24/08/09,20:24:07,04,10,1, 11.8,1,1, 20.994, 10617.242, 399.392, 52829.450 24/08/09,20:24:07,05,10,1, 11.8,1,1, 20.994, 10617.250, 399.423, 52829.508 24/08/09,20:24:07,06,10,1, 11.8,1,1, 20.994, 10617.237, 399.416, 52829.506 24/08/09,20:24:07,07,10,1, 11.8,1,1, 20.994, 10617.222, 399.407, 52829.475 24/08/09,20:24:07,08,10,1, 11.8,1,1, 20.994, 10617.242, 399.422, 52829.415 24/08/09,20:24:07,09,10,1, 11.8,1,1, 20.994, 10617.221, 399.427, 52829.434 24/08/09,20:24:07,10,10,1, 11.8,1,1, 20.994, 10617.208, 399.418, 52829.509 24/08/09,20:24:07,11,10,1, 11.8,1,1, 20.994, 10617.251, 399.411, 52829.433 24/08/09,20:24:07,12,10,1, 11.8,1,1, 20.994, 10617.246, 399.397, 52829.446 24/08/09,20:24:07,13,10,1, 11.8,1,1, 20.994, 10617.247, 399.415, 52829.486 24/08/09,20:24:07,14,10,1, 11.8,1,1, 20.994, 10617.232, 399.406, 52829.509 24/08/09,20:24:07,15,10,1, 11.8,1,1, 20.994, 10617.240, 399.411, 52829.488 24/08/09,20:24:07,16,10,1, 11.8,1,1, 20.994, 10617.261, 399.432, 52829.504 24/08/09,20:24:07,17,10,1, 11.8,1,1, 20.994, 10617.252, 399.409, 52829.498 24/08/09,20:24:07,18,10,1, 11.8,1,1, 20.994, 10617.274, 399.403, 52829.448 24/08/09,20:24:07,19,10,1, 11.8,1,1, 20.994, 10617.249, 399.413, 52829.540 24/08/09,20:24:08,00,10,1, 11.9,1,1, 20.997, 10617.241, 399.413, 52829.540 24/08/09,20:24:08,01,10,1, 11.9,1,1, 20.997, 10617.268, 399.398, 52829.527 24/08/09,20:24:08,02,10,1, 11.9,1,1, 20.997, 10617.245, 399.406, 52829.466 24/08/09,20:24:08,03,10,1, 11.9,1,1, 20.997, 10617.253, 399.413, 52829.473 24/08/09,20:24:08,04,10,1, 11.9,1,1, 20.997, 10617.273, 399.427, 52829.489 24/08/09,20:24:08,05,10,1, 11.9,1,1, 20.997, 10617.273, 399.379, 52829.527 24/08/09,20:24:08,06,10,1, 11.9,1,1, 20.997, 10617.279, 399.424, 52829.544 24/08/09,20:24:08,07,10,1, 11.9,1,1, 20.997, 10617.272, 399.412, 52829.441 24/08/09,20:24:08,08,10,1, 11.9,1,1, 20.997, 10617.275, 399.400, 52829.498 24/08/09,20:24:08,09,10,1, 11.9,1,1, 20.997, 10617.289, 399.403, 52829.460 24/08/09,20:24:08,10,10,1, 11.9,1,1, 20.997, 10617.270, 399.385, 52829.432 24/08/09,20:24:08,11,10,1, 11.9,1,1, 20.997, 10617.282, 399.405, 52829.506 24/08/09,20:24:08,12,10,1, 11.9,1,1, 20.997, 10617.269, 399.407, 52829.463 24/08/09,20:24:08,13,10,1, 11.9,1,1, 20.997, 10617.260, 399.389, 52829.483 24/08/09,20:24:08,14,10,1, 11.9,1,1, 20.997, 10617.271, 399.432, 52829.507 24/08/09,20:24:08,15,10,1, 11.9,1,1, 20.997, 10617.264, 399.395, 52829.455 24/08/09,20:24:08,16,10,1, 11.9,1,1, 20.997, 10617.275, 399.389, 52829.491 24/08/09,20:24:08,17,10,1, 11.9,1,1, 20.997, 10617.283, 399.387, 52829.489 24/08/09,20:24:08,18,10,1, 11.9,1,1, 20.997, 10617.277, 399.358, 52829.413 24/08/09,20:24:08,19,10,1, 11.9,1,1, 20.997, 10617.271, 399.407, 52829.494 24/08/09,20:24:09,00,10,1, 11.9,1,1, 20.994, 10617.266, 399.407, 52829.494 24/08/09,20:24:09,01,10,1, 11.9,1,1, 20.994, 10617.263, 399.402, 52829.455 24/08/09,20:24:09,02,10,1, 11.9,1,1, 20.994, 10617.241, 399.379, 52829.458 24/08/09,20:24:09,03,10,1, 11.9,1,1, 20.994, 10617.250, 399.396, 52829.494 24/08/09,20:24:09,04,10,1, 11.9,1,1, 20.994, 10617.259, 399.384, 52829.451 24/08/09,20:24:09,05,10,1, 11.9,1,1, 20.994, 10617.276, 399.378, 52829.447 24/08/09,20:24:09,06,10,1, 11.9,1,1, 20.994, 10617.268, 399.399, 52829.447 24/08/09,20:24:09,07,10,1, 11.9,1,1, 20.994, 10617.260, 399.384, 52829.495 24/08/09,20:24:09,08,10,1, 11.9,1,1, 20.994, 10617.266, 399.376, 52829.457 24/08/09,20:24:09,09,10,1, 11.9,1,1, 20.994, 10617.274, 399.407, 52829.495 24/08/09,20:24:09,10,10,1, 11.9,1,1, 20.994, 10617.299, 399.393, 52829.440 24/08/09,20:24:09,11,10,1, 11.9,1,1, 20.994, 10617.300, 399.401, 52829.533 24/08/09,20:24:09,12,10,1, 11.9,1,1, 20.994, 10617.278, 399.391, 52829.494 24/08/09,20:24:09,13,10,1, 11.9,1,1, 20.994, 10617.250, 399.382, 52829.440 24/08/09,20:24:09,14,10,1, 11.9,1,1, 20.994, 10617.277, 399.385, 52829.557 24/08/09,20:24:09,15,10,1, 11.9,1,1, 20.994, 10617.296, 399.382, 52829.435 24/08/09,20:24:09,16,10,1, 11.9,1,1, 20.994, 10617.251, 399.383, 52829.465 24/08/09,20:24:09,17,10,1, 11.9,1,1, 20.994, 10617.279, 399.403, 52829.532 24/08/09,20:24:09,18,10,1, 11.9,1,1, 20.994, 10617.263, 399.395, 52829.508 24/08/09,20:24:09,19,10,1, 11.9,1,1, 20.994, 10617.268, 399.390, 52829.474 24/08/09,20:24:10,00,10,1, 11.9,1,1, 20.993, 10617.266, 399.390, 52829.474 24/08/09,20:24:10,01,10,1, 11.9,1,1, 20.993, 10617.260, 399.399, 52829.515 24/08/09,20:24:10,02,10,1, 11.9,1,1, 20.993, 10617.262, 399.377, 52829.411 24/08/09,20:24:10,03,10,1, 11.9,1,1, 20.993, 10617.258, 399.366, 52829.477 24/08/09,20:24:10,04,10,1, 11.9,1,1, 20.993, 10617.285, 399.383, 52829.436 24/08/09,20:24:10,05,10,1, 11.9,1,1, 20.993, 10617.275, 399.411, 52829.483 24/08/09,20:24:10,06,10,1, 11.9,1,1, 20.993, 10617.294, 399.397, 52829.480 24/08/09,20:24:10,07,10,1, 11.9,1,1, 20.993, 10617.267, 399.390, 52829.476 24/08/09,20:24:10,08,10,1, 11.9,1,1, 20.993, 10617.297, 399.408, 52829.488 24/08/09,20:24:10,09,10,1, 11.9,1,1, 20.993, 10617.304, 399.409, 52829.477 24/08/09,20:24:10,10,10,1, 11.9,1,1, 20.993, 10617.295, 399.381, 52829.517 24/08/09,20:24:10,11,10,1, 11.9,1,1, 20.993, 10617.298, 399.398, 52829.510 24/08/09,20:24:10,12,10,1, 11.9,1,1, 20.993, 10617.268, 399.363, 52829.471 24/08/09,20:24:10,13,10,1, 11.9,1,1, 20.993, 10617.270, 399.394, 52829.504 24/08/09,20:24:10,14,10,1, 11.9,1,1, 20.993, 10617.298, 399.385, 52829.447 24/08/09,20:24:10,15,10,1, 11.9,1,1, 20.993, 10617.286, 399.401, 52829.469 24/08/09,20:24:10,16,10,1, 11.9,1,1, 20.993, 10617.289, 399.405, 52829.525 24/08/09,20:24:10,17,10,1, 11.9,1,1, 20.993, 10617.283, 399.406, 52829.484 24/08/09,20:24:10,18,10,1, 11.9,1,1, 20.993, 10617.305, 399.416, 52829.464 24/08/09,20:24:10,19,10,1, 11.9,1,1, 20.993, 10617.272, 399.448, 52829.521 24/08/09,20:24:11,00,10,1, 11.9,1,1, 21.000, 10617.266, 399.448, 52829.521 24/08/09,20:24:11,01,10,1, 11.9,1,1, 21.000, 10617.290, 399.378, 52829.426 24/08/09,20:24:11,02,10,1, 11.9,1,1, 21.000, 10617.272, 399.397, 52829.430 24/08/09,20:24:11,03,10,1, 11.9,1,1, 21.000, 10617.289, 399.396, 52829.430 24/08/09,20:24:11,04,10,1, 11.9,1,1, 21.000, 10617.290, 399.424, 52829.451 24/08/09,20:24:11,05,10,1, 11.9,1,1, 21.000, 10617.296, 399.397, 52829.510 24/08/09,20:24:11,06,10,1, 11.9,1,1, 21.000, 10617.288, 399.424, 52829.469 24/08/09,20:24:11,07,10,1, 11.9,1,1, 21.000, 10617.277, 399.398, 52829.475 24/08/09,20:24:11,08,10,1, 11.9,1,1, 21.000, 10617.306, 399.419, 52829.478 24/08/09,20:24:11,09,10,1, 11.9,1,1, 21.000, 10617.303, 399.403, 52829.502 24/08/09,20:24:11,10,10,1, 11.9,1,1, 21.000, 10617.293, 399.397, 52829.537 24/08/09,20:24:11,11,10,1, 11.9,1,1, 21.000, 10617.287, 399.395, 52829.473 24/08/09,20:24:11,12,10,1, 11.9,1,1, 21.000, 10617.292, 399.408, 52829.460 24/08/09,20:24:11,13,10,1, 11.9,1,1, 21.000, 10617.274, 399.409, 52829.543 24/08/09,20:24:11,14,10,1, 11.9,1,1, 21.000, 10617.291, 399.420, 52829.517 24/08/09,20:24:11,15,10,1, 11.9,1,1, 21.000, 10617.309, 399.417, 52829.487 24/08/09,20:24:11,16,10,1, 11.9,1,1, 21.000, 10617.311, 399.423, 52829.521 24/08/09,20:24:11,17,10,1, 11.9,1,1, 21.000, 10617.289, 399.417, 52829.540 24/08/09,20:24:11,18,10,1, 11.9,1,1, 21.000, 10617.285, 399.400, 52829.490 24/08/09,20:24:11,19,10,1, 11.9,1,1, 21.000, 10617.287, 399.420, 52829.474 24/08/09,20:24:12,00,10,1, 12.0,1,1, 20.999, 10617.282, 399.420, 52829.474 24/08/09,20:24:12,01,10,1, 12.0,1,1, 20.999, 10617.306, 399.403, 52829.504 24/08/09,20:24:12,02,10,1, 12.0,1,1, 20.999, 10617.300, 399.442, 52829.525 24/08/09,20:24:12,03,10,1, 12.0,1,1, 20.999, 10617.311, 399.388, 52829.493 24/08/09,20:24:12,04,10,1, 12.0,1,1, 20.999, 10617.329, 399.419, 52829.505 24/08/09,20:24:12,05,10,1, 12.0,1,1, 20.999, 10617.292, 399.401, 52829.526 24/08/09,20:24:12,06,10,1, 12.0,1,1, 20.999, 10617.310, 399.395, 52829.522 24/08/09,20:24:12,07,10,1, 12.0,1,1, 20.999, 10617.321, 399.409, 52829.522 24/08/09,20:24:12,08,10,1, 12.0,1,1, 20.999, 10617.293, 399.393, 52829.453 24/08/09,20:24:12,09,10,1, 12.0,1,1, 20.999, 10617.325, 399.395, 52829.465 24/08/09,20:24:12,10,10,1, 12.0,1,1, 20.999, 10617.315, 399.405, 52829.475 24/08/09,20:24:12,11,10,1, 12.0,1,1, 20.999, 10617.311, 399.409, 52829.485 24/08/09,20:24:12,12,10,1, 12.0,1,1, 20.999, 10617.294, 399.391, 52829.506 24/08/09,20:24:12,13,10,1, 12.0,1,1, 20.999, 10617.318, 399.389, 52829.443 24/08/09,20:24:12,14,10,1, 12.0,1,1, 20.999, 10617.308, 399.395, 52829.443 24/08/09,20:24:12,15,10,1, 12.0,1,1, 20.999, 10617.301, 399.383, 52829.535 24/08/09,20:24:12,16,10,1, 12.0,1,1, 20.999, 10617.313, 399.416, 52829.557 24/08/09,20:24:12,17,10,1, 12.0,1,1, 20.999, 10617.296, 399.410, 52829.444 24/08/09,20:24:12,18,10,1, 12.0,1,1, 20.999, 10617.274, 399.374, 52829.455 24/08/09,20:24:12,19,10,1, 12.0,1,1, 20.999, 10617.311, 399.367, 52829.473 24/08/09,20:24:13,00,11,1, 11.9,1,1, 20.997, 10617.307, 399.367, 52829.473 24/08/09,20:24:13,01,11,1, 11.9,1,1, 20.997, 10617.324, 399.396, 52829.445 24/08/09,20:24:13,02,11,1, 11.9,1,1, 20.997, 10617.313, 399.395, 52829.413 24/08/09,20:24:13,03,11,1, 11.9,1,1, 20.997, 10617.327, 399.397, 52829.491 24/08/09,20:24:13,04,11,1, 11.9,1,1, 20.997, 10617.331, 399.370, 52829.493 24/08/09,20:24:13,05,11,1, 11.9,1,1, 20.997, 10617.333, 399.383, 52829.466 24/08/09,20:24:13,06,11,1, 11.9,1,1, 20.997, 10617.335, 399.368, 52829.511 24/08/09,20:24:13,07,11,1, 11.9,1,1, 20.997, 10617.338, 399.382, 52829.476 24/08/09,20:24:13,08,11,1, 11.9,1,1, 20.997, 10617.318, 399.383, 52829.419 24/08/09,20:24:13,09,11,1, 11.9,1,1, 20.997, 10617.325, 399.353, 52829.461 24/08/09,20:24:13,10,11,1, 11.9,1,1, 20.997, 10617.306, 399.367, 52829.544 24/08/09,20:24:13,11,11,1, 11.9,1,1, 20.997, 10617.341, 399.366, 52829.480 24/08/09,20:24:13,12,11,1, 11.9,1,1, 20.997, 10617.358, 399.355, 52829.508 24/08/09,20:24:13,13,11,1, 11.9,1,1, 20.997, 10617.332, 399.369, 52829.498 24/08/09,20:24:13,14,11,1, 11.9,1,1, 20.997, 10617.345, 399.372, 52829.486 24/08/09,20:24:13,15,11,1, 11.9,1,1, 20.997, 10617.319, 399.383, 52829.515 24/08/09,20:24:13,16,11,1, 11.9,1,1, 20.997, 10617.348, 399.366, 52829.427 24/08/09,20:24:13,17,11,1, 11.9,1,1, 20.997, 10617.335, 399.381, 52829.488 24/08/09,20:24:13,18,11,1, 11.9,1,1, 20.997, 10617.363, 399.371, 52829.420 24/08/09,20:24:13,19,11,1, 11.9,1,1, 20.997, 10617.363, 399.348, 52829.508 24/08/09,20:24:14,00,11,1, 11.9,1,1, 20.997, 10617.357, 399.348, 52829.508 24/08/09,20:24:14,01,11,1, 11.9,1,1, 20.997, 10617.379, 399.337, 52829.509 24/08/09,20:24:14,02,11,1, 11.9,1,1, 20.997, 10617.389, 399.337, 52829.422 24/08/09,20:24:14,03,11,1, 11.9,1,1, 20.997, 10617.365, 399.342, 52829.475 24/08/09,20:24:14,04,11,1, 11.9,1,1, 20.997, 10617.363, 399.314, 52829.469 24/08/09,20:24:14,05,11,1, 11.9,1,1, 20.997, 10617.364, 399.359, 52829.531 24/08/09,20:24:14,06,11,1, 11.9,1,1, 20.997, 10617.384, 399.328, 52829.411 24/08/09,20:24:14,07,11,1, 11.9,1,1, 20.997, 10617.379, 399.339, 52829.431 24/08/09,20:24:14,08,11,1, 11.9,1,1, 20.997, 10617.361, 399.334, 52829.518 24/08/09,20:24:14,09,11,1, 11.9,1,1, 20.997, 10617.388, 399.353, 52829.445 24/08/09,20:24:14,10,11,1, 11.9,1,1, 20.997, 10617.365, 399.319, 52829.488 24/08/09,20:24:14,11,11,1, 11.9,1,1, 20.997, 10617.382, 399.324, 52829.491 24/08/09,20:24:14,12,11,1, 11.9,1,1, 20.997, 10617.384, 399.323, 52829.464 24/08/09,20:24:14,13,11,1, 11.9,1,1, 20.997, 10617.386, 399.304, 52829.490 24/08/09,20:24:14,14,11,1, 11.9,1,1, 20.997, 10617.375, 399.315, 52829.496 24/08/09,20:24:14,15,11,1, 11.9,1,1, 20.997, 10617.383, 399.286, 52829.471 24/08/09,20:24:14,16,11,1, 11.9,1,1, 20.997, 10617.392, 399.290, 52829.437 24/08/09,20:24:14,17,11,1, 11.9,1,1, 20.997, 10617.377, 399.301, 52829.457 24/08/09,20:24:14,18,11,1, 11.9,1,1, 20.997, 10617.389, 399.288, 52829.467 24/08/09,20:24:14,19,11,1, 11.9,1,1, 20.997, 10617.395, 399.271, 52829.443 24/08/09,20:24:15,00,11,1, 11.9,1,1, 20.994, 10617.391, 399.271, 52829.443 24/08/09,20:24:15,01,11,1, 11.9,1,1, 20.994, 10617.381, 399.300, 52829.485 24/08/09,20:24:15,02,11,1, 11.9,1,1, 20.994, 10617.378, 399.288, 52829.483 24/08/09,20:24:15,03,11,1, 11.9,1,1, 20.994, 10617.397, 399.298, 52829.483 24/08/09,20:24:15,04,11,1, 11.9,1,1, 20.994, 10617.410, 399.290, 52829.480 24/08/09,20:24:15,05,11,1, 11.9,1,1, 20.994, 10617.437, 399.276, 52829.480 24/08/09,20:24:15,06,11,1, 11.9,1,1, 20.994, 10617.438, 399.275, 52829.461 24/08/09,20:24:15,07,11,1, 11.9,1,1, 20.994, 10617.426, 399.275, 52829.425 24/08/09,20:24:15,08,11,1, 11.9,1,1, 20.994, 10617.448, 399.265, 52829.459 24/08/09,20:24:15,09,11,1, 11.9,1,1, 20.994, 10617.429, 399.277, 52829.499 24/08/09,20:24:15,10,11,1, 11.9,1,1, 20.994, 10617.426, 399.244, 52829.418 24/08/09,20:24:15,11,11,1, 11.9,1,1, 20.994, 10617.456, 399.235, 52829.485 24/08/09,20:24:15,12,11,1, 11.9,1,1, 20.994, 10617.435, 399.255, 52829.462 24/08/09,20:24:15,13,11,1, 11.9,1,1, 20.994, 10617.433, 399.238, 52829.472 24/08/09,20:24:15,14,11,1, 11.9,1,1, 20.994, 10617.436, 399.255, 52829.466 24/08/09,20:24:15,15,11,1, 11.9,1,1, 20.994, 10617.469, 399.228, 52829.435 24/08/09,20:24:15,16,11,1, 11.9,1,1, 20.994, 10617.442, 399.229, 52829.452 24/08/09,20:24:15,17,11,1, 11.9,1,1, 20.994, 10617.449, 399.233, 52829.427 24/08/09,20:24:15,18,11,1, 11.9,1,1, 20.994, 10617.460, 399.229, 52829.474 24/08/09,20:24:15,19,11,1, 11.9,1,1, 20.994, 10617.440, 399.234, 52829.462 24/08/09,20:24:16,00,11,1, 12.0,1,1, 20.999, 10617.433, 399.234, 52829.462 24/08/09,20:24:16,01,11,1, 12.0,1,1, 20.999, 10617.466, 399.242, 52829.477 24/08/09,20:24:16,02,11,1, 12.0,1,1, 20.999, 10617.437, 399.229, 52829.459 24/08/09,20:24:16,03,11,1, 12.0,1,1, 20.999, 10617.440, 399.215, 52829.468 24/08/09,20:24:16,04,11,1, 12.0,1,1, 20.999, 10617.438, 399.201, 52829.460 24/08/09,20:24:16,05,11,1, 12.0,1,1, 20.999, 10617.454, 399.231, 52829.515 24/08/09,20:24:16,06,11,1, 12.0,1,1, 20.999, 10617.456, 399.204, 52829.497 24/08/09,20:24:16,07,11,1, 12.0,1,1, 20.999, 10617.469, 399.199, 52829.436 24/08/09,20:24:16,08,11,1, 12.0,1,1, 20.999, 10617.468, 399.229, 52829.541 24/08/09,20:24:16,09,11,1, 12.0,1,1, 20.999, 10617.450, 399.208, 52829.434 24/08/09,20:24:16,10,11,1, 12.0,1,1, 20.999, 10617.449, 399.217, 52829.444 24/08/09,20:24:16,11,11,1, 12.0,1,1, 20.999, 10617.445, 399.219, 52829.460 24/08/09,20:24:16,12,11,1, 12.0,1,1, 20.999, 10617.452, 399.208, 52829.427 24/08/09,20:24:16,13,11,1, 12.0,1,1, 20.999, 10617.465, 399.208, 52829.432 24/08/09,20:24:16,14,11,1, 12.0,1,1, 20.999, 10617.489, 399.196, 52829.414 24/08/09,20:24:16,15,11,1, 12.0,1,1, 20.999, 10617.471, 399.186, 52829.375 24/08/09,20:24:16,16,11,1, 12.0,1,1, 20.999, 10617.466, 399.201, 52829.499 24/08/09,20:24:16,17,11,1, 12.0,1,1, 20.999, 10617.492, 399.205, 52829.417 24/08/09,20:24:16,18,11,1, 12.0,1,1, 20.999, 10617.487, 399.196, 52829.445 24/08/09,20:24:16,19,11,1, 12.0,1,1, 20.999, 10617.480, 399.189, 52829.443 24/08/09,20:24:17,00,11,1, 11.9,1,1, 20.993, 10617.474, 399.189, 52829.443 24/08/09,20:24:17,01,11,1, 11.9,1,1, 20.993, 10617.508, 399.209, 52829.432 24/08/09,20:24:17,02,11,1, 11.9,1,1, 20.993, 10617.521, 399.171, 52829.439 24/08/09,20:24:17,03,11,1, 11.9,1,1, 20.993, 10617.494, 399.194, 52829.421 24/08/09,20:24:17,04,11,1, 11.9,1,1, 20.993, 10617.528, 399.206, 52829.469 24/08/09,20:24:17,05,11,1, 11.9,1,1, 20.993, 10617.515, 399.214, 52829.416 24/08/09,20:24:17,06,11,1, 11.9,1,1, 20.993, 10617.508, 399.225, 52829.463 24/08/09,20:24:17,07,11,1, 11.9,1,1, 20.993, 10617.496, 399.229, 52829.479 24/08/09,20:24:17,08,11,1, 11.9,1,1, 20.993, 10617.507, 399.203, 52829.411 24/08/09,20:24:17,09,11,1, 11.9,1,1, 20.993, 10617.511, 399.201, 52829.401 24/08/09,20:24:17,10,11,1, 11.9,1,1, 20.993, 10617.489, 399.205, 52829.385 24/08/09,20:24:17,11,11,1, 11.9,1,1, 20.993, 10617.502, 399.185, 52829.418 24/08/09,20:24:17,12,11,1, 11.9,1,1, 20.993, 10617.513, 399.214, 52829.417 24/08/09,20:24:17,13,11,1, 11.9,1,1, 20.993, 10617.462, 399.174, 52829.418 24/08/09,20:24:17,14,11,1, 11.9,1,1, 20.993, 10617.503, 399.185, 52829.472 24/08/09,20:24:17,15,11,1, 11.9,1,1, 20.993, 10617.511, 399.203, 52829.472 24/08/09,20:24:17,16,11,1, 11.9,1,1, 20.993, 10617.503, 399.232, 52829.515 24/08/09,20:24:17,17,11,1, 11.9,1,1, 20.993, 10617.496, 399.210, 52829.434 24/08/09,20:24:17,18,11,1, 11.9,1,1, 20.993, 10617.526, 399.217, 52829.440 24/08/09,20:24:17,19,11,1, 11.9,1,1, 20.993, 10617.514, 399.210, 52829.487 24/08/09,20:24:18,00,11,1, 11.8,1,1, 20.997, 10617.508, 399.210, 52829.487 24/08/09,20:24:18,01,11,1, 11.8,1,1, 20.997, 10617.488, 399.198, 52829.456 24/08/09,20:24:18,02,11,1, 11.8,1,1, 20.997, 10617.506, 399.197, 52829.414 24/08/09,20:24:18,03,11,1, 11.8,1,1, 20.997, 10617.506, 399.187, 52829.482 24/08/09,20:24:18,04,11,1, 11.8,1,1, 20.997, 10617.530, 399.187, 52829.421 24/08/09,20:24:18,05,11,1, 11.8,1,1, 20.997, 10617.522, 399.173, 52829.460 24/08/09,20:24:18,06,11,1, 11.8,1,1, 20.997, 10617.516, 399.186, 52829.450 24/08/09,20:24:18,07,11,1, 11.8,1,1, 20.997, 10617.509, 399.189, 52829.400 24/08/09,20:24:18,08,11,1, 11.8,1,1, 20.997, 10617.528, 399.212, 52829.469 24/08/09,20:24:18,09,11,1, 11.8,1,1, 20.997, 10617.522, 399.196, 52829.440 24/08/09,20:24:18,10,11,1, 11.8,1,1, 20.997, 10617.525, 399.189, 52829.417 24/08/09,20:24:18,11,11,1, 11.8,1,1, 20.997, 10617.534, 399.197, 52829.402 24/08/09,20:24:18,12,11,1, 11.8,1,1, 20.997, 10617.515, 399.196, 52829.412 24/08/09,20:24:18,13,11,1, 11.8,1,1, 20.997, 10617.502, 399.193, 52829.457 24/08/09,20:24:18,14,11,1, 11.8,1,1, 20.997, 10617.485, 399.194, 52829.449 24/08/09,20:24:18,15,11,1, 11.8,1,1, 20.997, 10617.529, 399.212, 52829.403 24/08/09,20:24:18,16,11,1, 11.8,1,1, 20.997, 10617.521, 399.213, 52829.451 24/08/09,20:24:18,17,11,1, 11.8,1,1, 20.997, 10617.511, 399.191, 52829.366 24/08/09,20:24:18,18,11,1, 11.8,1,1, 20.997, 10617.530, 399.185, 52829.407 24/08/09,20:24:18,19,11,1, 11.8,1,1, 20.997, 10617.523, 399.196, 52829.488 24/08/09,20:24:19,00,11,1, 11.9,1,1, 20.992, 10617.516, 399.196, 52829.488 24/08/09,20:24:19,01,11,1, 11.9,1,1, 20.992, 10617.517, 399.221, 52829.461 24/08/09,20:24:19,02,11,1, 11.9,1,1, 20.992, 10617.542, 399.198, 52829.388 24/08/09,20:24:19,03,11,1, 11.9,1,1, 20.992, 10617.543, 399.205, 52829.448 24/08/09,20:24:19,04,11,1, 11.9,1,1, 20.992, 10617.514, 399.186, 52829.380 24/08/09,20:24:19,05,11,1, 11.9,1,1, 20.992, 10617.513, 399.205, 52829.420 24/08/09,20:24:19,06,11,1, 11.9,1,1, 20.992, 10617.508, 399.199, 52829.436 24/08/09,20:24:19,07,11,1, 11.9,1,1, 20.992, 10617.494, 399.206, 52829.523 24/08/09,20:24:19,08,11,1, 11.9,1,1, 20.992, 10617.522, 399.191, 52829.397 24/08/09,20:24:19,09,11,1, 11.9,1,1, 20.992, 10617.522, 399.196, 52829.402 24/08/09,20:24:19,10,11,1, 11.9,1,1, 20.992, 10617.535, 399.199, 52829.482 24/08/09,20:24:19,11,11,1, 11.9,1,1, 20.992, 10617.528, 399.213, 52829.452 24/08/09,20:24:19,12,11,1, 11.9,1,1, 20.992, 10617.531, 399.202, 52829.386 24/08/09,20:24:19,13,11,1, 11.9,1,1, 20.992, 10617.520, 399.187, 52829.371 24/08/09,20:24:19,14,11,1, 11.9,1,1, 20.992, 10617.526, 399.202, 52829.485 24/08/09,20:24:19,15,11,1, 11.9,1,1, 20.992, 10617.512, 399.220, 52829.413 24/08/09,20:24:19,16,11,1, 11.9,1,1, 20.992, 10617.509, 399.204, 52829.489 24/08/09,20:24:19,17,11,1, 11.9,1,1, 20.992, 10617.502, 399.173, 52829.425 24/08/09,20:24:19,18,11,1, 11.9,1,1, 20.992, 10617.507, 399.188, 52829.398 24/08/09,20:24:19,19,11,1, 11.9,1,1, 20.992, 10617.510, 399.202, 52829.437 24/08/09,20:24:20,00,11,1, 11.9,1,1, 20.997, 10617.508, 399.202, 52829.437 24/08/09,20:24:20,01,11,1, 11.9,1,1, 20.997, 10617.506, 399.207, 52829.440 24/08/09,20:24:20,02,11,1, 11.9,1,1, 20.997, 10617.507, 399.202, 52829.430 24/08/09,20:24:20,03,11,1, 11.9,1,1, 20.997, 10617.514, 399.196, 52829.407 24/08/09,20:24:20,04,11,1, 11.9,1,1, 20.997, 10617.505, 399.189, 52829.409 24/08/09,20:24:20,05,11,1, 11.9,1,1, 20.997, 10617.488, 399.189, 52829.401 24/08/09,20:24:20,06,11,1, 11.9,1,1, 20.997, 10617.505, 399.163, 52829.390 24/08/09,20:24:20,07,11,1, 11.9,1,1, 20.997, 10617.510, 399.176, 52829.403 24/08/09,20:24:20,08,11,1, 11.9,1,1, 20.997, 10617.482, 399.205, 52829.468 24/08/09,20:24:20,09,11,1, 11.9,1,1, 20.997, 10617.502, 399.178, 52829.456 24/08/09,20:24:20,10,11,1, 11.9,1,1, 20.997, 10617.493, 399.152, 52829.382 24/08/09,20:24:20,11,11,1, 11.9,1,1, 20.997, 10617.500, 399.178, 52829.420 24/08/09,20:24:20,12,11,1, 11.9,1,1, 20.997, 10617.483, 399.164, 52829.472 24/08/09,20:24:20,13,11,1, 11.9,1,1, 20.997, 10617.489, 399.179, 52829.450 24/08/09,20:24:20,14,11,1, 11.9,1,1, 20.997, 10617.495, 399.166, 52829.396 24/08/09,20:24:20,15,11,1, 11.9,1,1, 20.997, 10617.499, 399.158, 52829.406 24/08/09,20:24:20,16,11,1, 11.9,1,1, 20.997, 10617.491, 399.171, 52829.404 24/08/09,20:24:20,17,11,1, 11.9,1,1, 20.997, 10617.493, 399.176, 52829.425 24/08/09,20:24:20,18,11,1, 11.9,1,1, 20.997, 10617.512, 399.175, 52829.447 24/08/09,20:24:20,19,11,1, 11.9,1,1, 20.997, 10617.504, 399.162, 52829.448 24/08/09,20:24:21,00,11,1, 11.9,1,1, 20.997, 10617.499, 399.162, 52829.448 24/08/09,20:24:21,01,11,1, 11.9,1,1, 20.997, 10617.505, 399.179, 52829.460 24/08/09,20:24:21,02,11,1, 11.9,1,1, 20.997, 10617.475, 399.173, 52829.445 24/08/09,20:24:21,03,11,1, 11.9,1,1, 20.997, 10617.495, 399.162, 52829.390 24/08/09,20:24:21,04,11,1, 11.9,1,1, 20.997, 10617.502, 399.155, 52829.465 24/08/09,20:24:21,05,11,1, 11.9,1,1, 20.997, 10617.495, 399.173, 52829.451 24/08/09,20:24:21,06,11,1, 11.9,1,1, 20.997, 10617.481, 399.181, 52829.478 24/08/09,20:24:21,07,11,1, 11.9,1,1, 20.997, 10617.485, 399.161, 52829.416 24/08/09,20:24:21,08,11,1, 11.9,1,1, 20.997, 10617.497, 399.162, 52829.450 24/08/09,20:24:21,09,11,1, 11.9,1,1, 20.997, 10617.487, 399.187, 52829.455 24/08/09,20:24:21,10,11,1, 11.9,1,1, 20.997, 10617.474, 399.162, 52829.457 24/08/09,20:24:21,11,11,1, 11.9,1,1, 20.997, 10617.488, 399.146, 52829.371 24/08/09,20:24:21,12,11,1, 11.9,1,1, 20.997, 10617.495, 399.191, 52829.414 24/08/09,20:24:21,13,11,1, 11.9,1,1, 20.997, 10617.485, 399.152, 52829.404 24/08/09,20:24:21,14,11,1, 11.9,1,1, 20.997, 10617.476, 399.164, 52829.478 24/08/09,20:24:21,15,11,1, 11.9,1,1, 20.997, 10617.464, 399.153, 52829.500 24/08/09,20:24:21,16,11,1, 11.9,1,1, 20.997, 10617.479, 399.154, 52829.451 24/08/09,20:24:21,17,11,1, 11.9,1,1, 20.997, 10617.489, 399.164, 52829.492 24/08/09,20:24:21,18,11,1, 11.9,1,1, 20.997, 10617.488, 399.150, 52829.435 24/08/09,20:24:21,19,11,1, 11.9,1,1, 20.997, 10617.467, 399.135, 52829.484 24/08/09,20:24:22,00,10,1, 11.9,1,1, 20.992, 10617.466, 399.135, 52829.484 24/08/09,20:24:22,01,10,1, 11.9,1,1, 20.992, 10617.500, 399.121, 52829.422 24/08/09,20:24:22,02,10,1, 11.9,1,1, 20.992, 10617.472, 399.148, 52829.440 24/08/09,20:24:22,03,10,1, 11.9,1,1, 20.992, 10617.488, 399.154, 52829.456 24/08/09,20:24:22,04,10,1, 11.9,1,1, 20.992, 10617.474, 399.132, 52829.491 24/08/09,20:24:22,05,10,1, 11.9,1,1, 20.992, 10617.490, 399.163, 52829.430 24/08/09,20:24:22,06,10,1, 11.9,1,1, 20.992, 10617.482, 399.154, 52829.412 24/08/09,20:24:22,07,10,1, 11.9,1,1, 20.992, 10617.483, 399.179, 52829.523 24/08/09,20:24:22,08,10,1, 11.9,1,1, 20.992, 10617.467, 399.155, 52829.491 24/08/09,20:24:22,09,10,1, 11.9,1,1, 20.992, 10617.501, 399.181, 52829.480 24/08/09,20:24:22,10,10,1, 11.9,1,1, 20.992, 10617.489, 399.131, 52829.422 24/08/09,20:24:22,11,10,1, 11.9,1,1, 20.992, 10617.480, 399.131, 52829.462 24/08/09,20:24:22,12,10,1, 11.9,1,1, 20.992, 10617.486, 399.128, 52829.450 24/08/09,20:24:22,13,10,1, 11.9,1,1, 20.992, 10617.487, 399.133, 52829.445 24/08/09,20:24:22,14,10,1, 11.9,1,1, 20.992, 10617.473, 399.134, 52829.471 24/08/09,20:24:22,15,10,1, 11.9,1,1, 20.992, 10617.475, 399.131, 52829.436 24/08/09,20:24:22,16,10,1, 11.9,1,1, 20.992, 10617.478, 399.129, 52829.425 24/08/09,20:24:22,17,10,1, 11.9,1,1, 20.992, 10617.473, 399.131, 52829.473 24/08/09,20:24:22,18,10,1, 11.9,1,1, 20.992, 10617.471, 399.146, 52829.459 24/08/09,20:24:22,19,10,1, 11.9,1,1, 20.992, 10617.506, 399.139, 52829.468 24/08/09,20:24:23,00,09,1, 11.9,1,1, 20.994, 10617.499, 399.139, 52829.468 24/08/09,20:24:23,01,09,1, 11.9,1,1, 20.994, 10617.478, 399.123, 52829.474 24/08/09,20:24:23,02,09,1, 11.9,1,1, 20.994, 10617.476, 399.125, 52829.448 24/08/09,20:24:23,03,09,1, 11.9,1,1, 20.994, 10617.470, 399.139, 52829.413 24/08/09,20:24:23,04,09,1, 11.9,1,1, 20.994, 10617.473, 399.129, 52829.479 24/08/09,20:24:23,05,09,1, 11.9,1,1, 20.994, 10617.496, 399.140, 52829.441 24/08/09,20:24:23,06,09,1, 11.9,1,1, 20.994, 10617.487, 399.110, 52829.427 24/08/09,20:24:23,07,09,1, 11.9,1,1, 20.994, 10617.468, 399.115, 52829.441 24/08/09,20:24:23,08,09,1, 11.9,1,1, 20.994, 10617.475, 399.123, 52829.465 24/08/09,20:24:23,09,09,1, 11.9,1,1, 20.994, 10617.485, 399.115, 52829.492 24/08/09,20:24:23,10,09,1, 11.9,1,1, 20.994, 10617.462, 399.132, 52829.452 24/08/09,20:24:23,11,09,1, 11.9,1,1, 20.994, 10617.460, 399.130, 52829.491 24/08/09,20:24:23,12,09,1, 11.9,1,1, 20.994, 10617.491, 399.133, 52829.480 24/08/09,20:24:23,13,09,1, 11.9,1,1, 20.994, 10617.501, 399.153, 52829.495 24/08/09,20:24:23,14,09,1, 11.9,1,1, 20.994, 10617.463, 399.144, 52829.458 24/08/09,20:24:23,15,09,1, 11.9,1,1, 20.994, 10617.492, 399.107, 52829.450 24/08/09,20:24:23,16,09,1, 11.9,1,1, 20.994, 10617.468, 399.135, 52829.484 24/08/09,20:24:23,17,09,1, 11.9,1,1, 20.994, 10617.468, 399.121, 52829.509 24/08/09,20:24:23,18,09,1, 11.9,1,1, 20.994, 10617.462, 399.112, 52829.448 24/08/09,20:24:23,19,09,1, 11.9,1,1, 20.994, 10617.488, 399.134, 52829.505 24/08/09,20:24:24,00,09,1, 11.9,1,1, 20.999, 10617.483, 399.134, 52829.505 24/08/09,20:24:24,01,09,1, 11.9,1,1, 20.999, 10617.476, 399.126, 52829.471 24/08/09,20:24:24,02,09,1, 11.9,1,1, 20.999, 10617.472, 399.123, 52829.460 24/08/09,20:24:24,03,09,1, 11.9,1,1, 20.999, 10617.477, 399.102, 52829.445 24/08/09,20:24:24,04,09,1, 11.9,1,1, 20.999, 10617.499, 399.126, 52829.460 24/08/09,20:24:24,05,09,1, 11.9,1,1, 20.999, 10617.487, 399.127, 52829.468 24/08/09,20:24:24,06,09,1, 11.9,1,1, 20.999, 10617.484, 399.101, 52829.495 24/08/09,20:24:24,07,09,1, 11.9,1,1, 20.999, 10617.488, 399.137, 52829.496 24/08/09,20:24:24,08,09,1, 11.9,1,1, 20.999, 10617.504, 399.098, 52829.491 24/08/09,20:24:24,09,09,1, 11.9,1,1, 20.999, 10617.510, 399.118, 52829.400 24/08/09,20:24:24,10,09,1, 11.9,1,1, 20.999, 10617.492, 399.111, 52829.498 24/08/09,20:24:24,11,09,1, 11.9,1,1, 20.999, 10617.467, 399.111, 52829.489 24/08/09,20:24:24,12,09,1, 11.9,1,1, 20.999, 10617.489, 399.103, 52829.450 24/08/09,20:24:24,13,09,1, 11.9,1,1, 20.999, 10617.486, 399.106, 52829.476 24/08/09,20:24:24,14,09,1, 11.9,1,1, 20.999, 10617.514, 399.105, 52829.466 24/08/09,20:24:24,15,09,1, 11.9,1,1, 20.999, 10617.515, 399.079, 52829.457 24/08/09,20:24:24,16,09,1, 11.9,1,1, 20.999, 10617.505, 399.085, 52829.425 24/08/09,20:24:24,17,09,1, 11.9,1,1, 20.999, 10617.468, 399.078, 52829.461 24/08/09,20:24:24,18,09,1, 11.9,1,1, 20.999, 10617.520, 399.085, 52829.469 24/08/09,20:24:24,19,09,1, 11.9,1,1, 20.999, 10617.503, 399.084, 52829.433 24/08/09,20:24:25,00,10,1, 11.9,1,1, 20.994, 10617.499, 399.084, 52829.433 24/08/09,20:24:25,01,10,1, 11.9,1,1, 20.994, 10617.505, 399.079, 52829.470 24/08/09,20:24:25,02,10,1, 11.9,1,1, 20.994, 10617.527, 399.071, 52829.405 24/08/09,20:24:25,03,10,1, 11.9,1,1, 20.994, 10617.503, 399.103, 52829.428 24/08/09,20:24:25,04,10,1, 11.9,1,1, 20.994, 10617.512, 399.105, 52829.447 24/08/09,20:24:25,05,10,1, 11.9,1,1, 20.994, 10617.509, 399.094, 52829.478 24/08/09,20:24:25,06,10,1, 11.9,1,1, 20.994, 10617.495, 399.106, 52829.462 24/08/09,20:24:25,07,10,1, 11.9,1,1, 20.994, 10617.515, 399.106, 52829.466 24/08/09,20:24:25,08,10,1, 11.9,1,1, 20.994, 10617.513, 399.100, 52829.439 24/08/09,20:24:25,09,10,1, 11.9,1,1, 20.994, 10617.517, 399.090, 52829.439 24/08/09,20:24:25,10,10,1, 11.9,1,1, 20.994, 10617.517, 399.125, 52829.499 24/08/09,20:24:25,11,10,1, 11.9,1,1, 20.994, 10617.513, 399.083, 52829.418 24/08/09,20:24:25,12,10,1, 11.9,1,1, 20.994, 10617.520, 399.071, 52829.496 24/08/09,20:24:25,13,10,1, 11.9,1,1, 20.994, 10617.525, 399.099, 52829.481 24/08/09,20:24:25,14,10,1, 11.9,1,1, 20.994, 10617.533, 399.090, 52829.502 24/08/09,20:24:25,15,10,1, 11.9,1,1, 20.994, 10617.539, 399.052, 52829.454 24/08/09,20:24:25,16,10,1, 11.9,1,1, 20.994, 10617.550, 399.066, 52829.440 24/08/09,20:24:25,17,10,1, 11.9,1,1, 20.994, 10617.538, 399.060, 52829.491 24/08/09,20:24:25,18,10,1, 11.9,1,1, 20.994, 10617.531, 399.054, 52829.485 24/08/09,20:24:25,19,10,1, 11.9,1,1, 20.994, 10617.536, 399.090, 52829.484 24/08/09,20:24:26,00,10,1, 11.8,1,1, 20.995, 10617.533, 399.090, 52829.484 24/08/09,20:24:26,01,10,1, 11.8,1,1, 20.995, 10617.540, 399.067, 52829.490 24/08/09,20:24:26,02,10,1, 11.8,1,1, 20.995, 10617.531, 399.073, 52829.427 24/08/09,20:24:26,03,10,1, 11.8,1,1, 20.995, 10617.533, 399.086, 52829.404 24/08/09,20:24:26,04,10,1, 11.8,1,1, 20.995, 10617.533, 399.041, 52829.435 24/08/09,20:24:26,05,10,1, 11.8,1,1, 20.995, 10617.547, 399.070, 52829.418 24/08/09,20:24:26,06,10,1, 11.8,1,1, 20.995, 10617.536, 399.037, 52829.416 24/08/09,20:24:26,07,10,1, 11.8,1,1, 20.995, 10617.532, 399.069, 52829.422 24/08/09,20:24:26,08,10,1, 11.8,1,1, 20.995, 10617.560, 399.073, 52829.428 24/08/09,20:24:26,09,10,1, 11.8,1,1, 20.995, 10617.547, 399.045, 52829.424 24/08/09,20:24:26,10,10,1, 11.8,1,1, 20.995, 10617.544, 399.062, 52829.397 24/08/09,20:24:26,11,10,1, 11.8,1,1, 20.995, 10617.548, 399.082, 52829.471 24/08/09,20:24:26,12,10,1, 11.8,1,1, 20.995, 10617.583, 399.074, 52829.481 24/08/09,20:24:26,13,10,1, 11.8,1,1, 20.995, 10617.563, 399.067, 52829.480 24/08/09,20:24:26,14,10,1, 11.8,1,1, 20.995, 10617.546, 399.041, 52829.400 24/08/09,20:24:26,15,10,1, 11.8,1,1, 20.995, 10617.583, 399.044, 52829.479 24/08/09,20:24:26,16,10,1, 11.8,1,1, 20.995, 10617.575, 399.075, 52829.467 24/08/09,20:24:26,17,10,1, 11.8,1,1, 20.995, 10617.556, 399.054, 52829.491 24/08/09,20:24:26,18,10,1, 11.8,1,1, 20.995, 10617.567, 399.061, 52829.396 24/08/09,20:24:26,19,10,1, 11.8,1,1, 20.995, 10617.560, 399.054, 52829.427 24/08/09,20:24:27,00,09,1, 11.9,1,1, 20.989, 10617.558, 399.054, 52829.427 24/08/09,20:24:27,01,09,1, 11.9,1,1, 20.989, 10617.580, 399.041, 52829.416 24/08/09,20:24:27,02,09,1, 11.9,1,1, 20.989, 10617.565, 399.047, 52829.383 24/08/09,20:24:27,03,09,1, 11.9,1,1, 20.989, 10617.560, 399.035, 52829.428 24/08/09,20:24:27,04,09,1, 11.9,1,1, 20.989, 10617.561, 399.021, 52829.409 24/08/09,20:24:27,05,09,1, 11.9,1,1, 20.989, 10617.565, 399.045, 52829.437 24/08/09,20:24:27,06,09,1, 11.9,1,1, 20.989, 10617.572, 399.050, 52829.391 24/08/09,20:24:27,07,09,1, 11.9,1,1, 20.989, 10617.551, 399.058, 52829.425 24/08/09,20:24:27,08,09,1, 11.9,1,1, 20.989, 10617.549, 399.054, 52829.388 24/08/09,20:24:27,09,09,1, 11.9,1,1, 20.989, 10617.552, 399.032, 52829.511 24/08/09,20:24:27,10,09,1, 11.9,1,1, 20.989, 10617.570, 399.048, 52829.407 24/08/09,20:24:27,11,09,1, 11.9,1,1, 20.989, 10617.568, 399.031, 52829.396 24/08/09,20:24:27,12,09,1, 11.9,1,1, 20.989, 10617.555, 399.036, 52829.481 24/08/09,20:24:27,13,09,1, 11.9,1,1, 20.989, 10617.559, 399.006, 52829.405 24/08/09,20:24:27,14,09,1, 11.9,1,1, 20.989, 10617.564, 399.023, 52829.439 24/08/09,20:24:27,15,09,1, 11.9,1,1, 20.989, 10617.565, 399.028, 52829.496 24/08/09,20:24:27,16,09,1, 11.9,1,1, 20.989, 10617.572, 399.050, 52829.414 24/08/09,20:24:27,17,09,1, 11.9,1,1, 20.989, 10617.575, 399.033, 52829.418 24/08/09,20:24:27,18,09,1, 11.9,1,1, 20.989, 10617.584, 399.027, 52829.410 24/08/09,20:24:27,19,09,1, 11.9,1,1, 20.989, 10617.585, 399.034, 52829.471 24/08/09,20:24:28,00,09,1, 11.9,1,1, 20.993, 10617.583, 399.034, 52829.471 24/08/09,20:24:28,01,09,1, 11.9,1,1, 20.993, 10617.583, 399.002, 52829.425 24/08/09,20:24:28,02,09,1, 11.9,1,1, 20.993, 10617.562, 399.026, 52829.422 24/08/09,20:24:28,03,09,1, 11.9,1,1, 20.993, 10617.576, 399.007, 52829.413 24/08/09,20:24:28,04,09,1, 11.9,1,1, 20.993, 10617.584, 399.004, 52829.396 24/08/09,20:24:28,05,09,1, 11.9,1,1, 20.993, 10617.582, 399.015, 52829.419 24/08/09,20:24:28,06,09,1, 11.9,1,1, 20.993, 10617.590, 399.006, 52829.463 24/08/09,20:24:28,07,09,1, 11.9,1,1, 20.993, 10617.574, 398.987, 52829.391 24/08/09,20:24:28,08,09,1, 11.9,1,1, 20.993, 10617.590, 398.983, 52829.419 24/08/09,20:24:28,09,09,1, 11.9,1,1, 20.993, 10617.569, 399.009, 52829.447 24/08/09,20:24:28,10,09,1, 11.9,1,1, 20.993, 10617.569, 398.987, 52829.409 24/08/09,20:24:28,11,09,1, 11.9,1,1, 20.993, 10617.583, 398.982, 52829.449 24/08/09,20:24:28,12,09,1, 11.9,1,1, 20.993, 10617.597, 399.012, 52829.436 24/08/09,20:24:28,13,09,1, 11.9,1,1, 20.993, 10617.591, 399.020, 52829.474 24/08/09,20:24:28,14,09,1, 11.9,1,1, 20.993, 10617.592, 398.975, 52829.377 24/08/09,20:24:28,15,09,1, 11.9,1,1, 20.993, 10617.592, 398.981, 52829.446 24/08/09,20:24:28,16,09,1, 11.9,1,1, 20.993, 10617.598, 398.988, 52829.448 24/08/09,20:24:28,17,09,1, 11.9,1,1, 20.993, 10617.589, 398.971, 52829.436 24/08/09,20:24:28,18,09,1, 11.9,1,1, 20.993, 10617.595, 398.967, 52829.443 24/08/09,20:24:28,19,09,1, 11.9,1,1, 20.993, 10617.582, 398.969, 52829.424 24/08/09,20:24:29,00,09,1, 11.8,1,1, 20.998, 10617.574, 398.969, 52829.424 24/08/09,20:24:29,01,09,1, 11.8,1,1, 20.998, 10617.615, 398.979, 52829.409 24/08/09,20:24:29,02,09,1, 11.8,1,1, 20.998, 10617.584, 398.996, 52829.501 24/08/09,20:24:29,03,09,1, 11.8,1,1, 20.998, 10617.598, 398.976, 52829.478 24/08/09,20:24:29,04,09,1, 11.8,1,1, 20.998, 10617.620, 398.945, 52829.440 24/08/09,20:24:29,05,09,1, 11.8,1,1, 20.998, 10617.610, 398.978, 52829.441 24/08/09,20:24:29,06,09,1, 11.8,1,1, 20.998, 10617.602, 398.993, 52829.460 24/08/09,20:24:29,07,09,1, 11.8,1,1, 20.998, 10617.623, 398.950, 52829.431 24/08/09,20:24:29,08,09,1, 11.8,1,1, 20.998, 10617.627, 398.977, 52829.464 24/08/09,20:24:29,09,09,1, 11.8,1,1, 20.998, 10617.593, 398.971, 52829.481 24/08/09,20:24:29,10,09,1, 11.8,1,1, 20.998, 10617.624, 398.980, 52829.423 24/08/09,20:24:29,11,09,1, 11.8,1,1, 20.998, 10617.592, 398.973, 52829.423 24/08/09,20:24:29,12,09,1, 11.8,1,1, 20.998, 10617.578, 398.960, 52829.420 24/08/09,20:24:29,13,09,1, 11.8,1,1, 20.998, 10617.586, 398.933, 52829.427 24/08/09,20:24:29,14,09,1, 11.8,1,1, 20.998, 10617.615, 398.969, 52829.458 24/08/09,20:24:29,15,09,1, 11.8,1,1, 20.998, 10617.606, 398.939, 52829.426 24/08/09,20:24:29,16,09,1, 11.8,1,1, 20.998, 10617.605, 398.917, 52829.395 24/08/09,20:24:29,17,09,1, 11.8,1,1, 20.998, 10617.606, 398.935, 52829.446 24/08/09,20:24:29,18,09,1, 11.8,1,1, 20.998, 10617.582, 398.947, 52829.475 24/08/09,20:24:29,19,09,1, 11.8,1,1, 20.998, 10617.572, 398.943, 52829.427 24/08/09,20:24:30,00,10,1, 11.9,1,1, 20.994, 10617.566, 398.943, 52829.427 24/08/09,20:24:30,01,10,1, 11.9,1,1, 20.994, 10617.590, 398.947, 52829.455 24/08/09,20:24:30,02,10,1, 11.9,1,1, 20.994, 10617.580, 398.940, 52829.406 24/08/09,20:24:30,03,10,1, 11.9,1,1, 20.994, 10617.569, 398.930, 52829.442 24/08/09,20:24:30,04,10,1, 11.9,1,1, 20.994, 10617.571, 398.931, 52829.372 24/08/09,20:24:30,05,10,1, 11.9,1,1, 20.994, 10617.594, 398.927, 52829.500 24/08/09,20:24:30,06,10,1, 11.9,1,1, 20.994, 10617.583, 398.938, 52829.431 24/08/09,20:24:30,07,10,1, 11.9,1,1, 20.994, 10617.582, 398.914, 52829.438 24/08/09,20:24:30,08,10,1, 11.9,1,1, 20.994, 10617.595, 398.921, 52829.391 24/08/09,20:24:30,09,10,1, 11.9,1,1, 20.994, 10617.606, 398.934, 52829.451 24/08/09,20:24:30,10,10,1, 11.9,1,1, 20.994, 10617.613, 398.918, 52829.426 24/08/09,20:24:30,11,10,1, 11.9,1,1, 20.994, 10617.575, 398.908, 52829.405 24/08/09,20:24:30,12,10,1, 11.9,1,1, 20.994, 10617.594, 398.901, 52829.412 24/08/09,20:24:30,13,10,1, 11.9,1,1, 20.994, 10617.585, 398.919, 52829.430 24/08/09,20:24:30,14,10,1, 11.9,1,1, 20.994, 10617.559, 398.917, 52829.404 24/08/09,20:24:30,15,10,1, 11.9,1,1, 20.994, 10617.593, 398.907, 52829.405 24/08/09,20:24:30,16,10,1, 11.9,1,1, 20.994, 10617.589, 398.936, 52829.473 24/08/09,20:24:30,17,10,1, 11.9,1,1, 20.994, 10617.583, 398.936, 52829.410 24/08/09,20:24:30,18,10,1, 11.9,1,1, 20.994, 10617.565, 398.907, 52829.427 24/08/09,20:24:30,19,10,1, 11.9,1,1, 20.994, 10617.560, 398.939, 52829.405 24/08/09,20:24:31,00,10,1, 12.0,1,1, 20.990, 10617.558, 398.939, 52829.405 24/08/09,20:24:31,01,10,1, 12.0,1,1, 20.990, 10617.580, 398.939, 52829.451 24/08/09,20:24:31,02,10,1, 12.0,1,1, 20.990, 10617.609, 398.923, 52829.400 24/08/09,20:24:31,03,10,1, 12.0,1,1, 20.990, 10617.575, 398.920, 52829.403 24/08/09,20:24:31,04,10,1, 12.0,1,1, 20.990, 10617.586, 398.944, 52829.428 24/08/09,20:24:31,05,10,1, 12.0,1,1, 20.990, 10617.608, 398.933, 52829.411 24/08/09,20:24:31,06,10,1, 12.0,1,1, 20.990, 10617.579, 398.921, 52829.451 24/08/09,20:24:31,07,10,1, 12.0,1,1, 20.990, 10617.564, 398.932, 52829.423 24/08/09,20:24:31,08,10,1, 12.0,1,1, 20.990, 10617.614, 398.928, 52829.383 24/08/09,20:24:31,09,10,1, 12.0,1,1, 20.990, 10617.588, 398.934, 52829.346 24/08/09,20:24:31,10,10,1, 12.0,1,1, 20.990, 10617.573, 398.888, 52829.405 24/08/09,20:24:31,11,10,1, 12.0,1,1, 20.990, 10617.587, 398.904, 52829.370 24/08/09,20:24:31,12,10,1, 12.0,1,1, 20.990, 10617.567, 398.895, 52829.347 24/08/09,20:24:31,13,10,1, 12.0,1,1, 20.990, 10617.583, 398.888, 52829.401 24/08/09,20:24:31,14,10,1, 12.0,1,1, 20.990, 10617.588, 398.910, 52829.404 24/08/09,20:24:31,15,10,1, 12.0,1,1, 20.990, 10617.580, 398.930, 52829.399 24/08/09,20:24:31,16,10,1, 12.0,1,1, 20.990, 10617.583, 398.901, 52829.416 24/08/09,20:24:31,17,10,1, 12.0,1,1, 20.990, 10617.583, 398.879, 52829.362 24/08/09,20:24:31,18,10,1, 12.0,1,1, 20.990, 10617.563, 398.896, 52829.402 24/08/09,20:24:31,19,10,1, 12.0,1,1, 20.990, 10617.577, 398.898, 52829.390 24/08/09,20:24:32,00,10,1, 11.8,1,1, 20.994, 10617.574, 398.898, 52829.390 24/08/09,20:24:32,01,10,1, 11.8,1,1, 20.994, 10617.574, 398.902, 52829.419 24/08/09,20:24:32,02,10,1, 11.8,1,1, 20.994, 10617.579, 398.876, 52829.416 24/08/09,20:24:32,03,10,1, 11.8,1,1, 20.994, 10617.582, 398.866, 52829.390 24/08/09,20:24:32,04,10,1, 11.8,1,1, 20.994, 10617.584, 398.887, 52829.399 24/08/09,20:24:32,05,10,1, 11.8,1,1, 20.994, 10617.564, 398.870, 52829.463 24/08/09,20:24:32,06,10,1, 11.8,1,1, 20.994, 10617.568, 398.874, 52829.353 24/08/09,20:24:32,07,10,1, 11.8,1,1, 20.994, 10617.590, 398.865, 52829.445 24/08/09,20:24:32,08,10,1, 11.8,1,1, 20.994, 10617.578, 398.899, 52829.359 24/08/09,20:24:32,09,10,1, 11.8,1,1, 20.994, 10617.557, 398.855, 52829.398 24/08/09,20:24:32,10,10,1, 11.8,1,1, 20.994, 10617.573, 398.895, 52829.453 24/08/09,20:24:32,11,10,1, 11.8,1,1, 20.994, 10617.566, 398.881, 52829.435 24/08/09,20:24:32,12,10,1, 11.8,1,1, 20.994, 10617.592, 398.865, 52829.331 24/08/09,20:24:32,13,10,1, 11.8,1,1, 20.994, 10617.567, 398.897, 52829.443 24/08/09,20:24:32,14,10,1, 11.8,1,1, 20.994, 10617.581, 398.889, 52829.437 24/08/09,20:24:32,15,10,1, 11.8,1,1, 20.994, 10617.550, 398.877, 52829.403 24/08/09,20:24:32,16,10,1, 11.8,1,1, 20.994, 10617.558, 398.879, 52829.446 24/08/09,20:24:32,17,10,1, 11.8,1,1, 20.994, 10617.551, 398.860, 52829.426 24/08/09,20:24:32,18,10,1, 11.8,1,1, 20.994, 10617.563, 398.875, 52829.382 24/08/09,20:24:32,19,10,1, 11.8,1,1, 20.994, 10617.561, 398.872, 52829.393 24/08/09,20:24:33,00,09,1, 11.9,1,1, 20.996, 10617.558, 398.872, 52829.393 24/08/09,20:24:33,01,09,1, 11.9,1,1, 20.996, 10617.547, 398.878, 52829.454 24/08/09,20:24:33,02,09,1, 11.9,1,1, 20.996, 10617.547, 398.863, 52829.440 24/08/09,20:24:33,03,09,1, 11.9,1,1, 20.996, 10617.515, 398.866, 52829.362 24/08/09,20:24:33,04,09,1, 11.9,1,1, 20.996, 10617.526, 398.867, 52829.403 24/08/09,20:24:33,05,09,1, 11.9,1,1, 20.996, 10617.508, 398.856, 52829.387 24/08/09,20:24:33,06,09,1, 11.9,1,1, 20.996, 10617.527, 398.845, 52829.439 24/08/09,20:24:33,07,09,1, 11.9,1,1, 20.996, 10617.524, 398.838, 52829.418 24/08/09,20:24:33,08,09,1, 11.9,1,1, 20.996, 10617.509, 398.841, 52829.351 24/08/09,20:24:33,09,09,1, 11.9,1,1, 20.996, 10617.521, 398.845, 52829.404 24/08/09,20:24:33,10,09,1, 11.9,1,1, 20.996, 10617.525, 398.835, 52829.404 24/08/09,20:24:33,11,09,1, 11.9,1,1, 20.996, 10617.497, 398.878, 52829.417 24/08/09,20:24:33,12,09,1, 11.9,1,1, 20.996, 10617.528, 398.862, 52829.493 24/08/09,20:24:33,13,09,1, 11.9,1,1, 20.996, 10617.496, 398.864, 52829.411 24/08/09,20:24:33,14,09,1, 11.9,1,1, 20.996, 10617.491, 398.835, 52829.355 24/08/09,20:24:33,15,09,1, 11.9,1,1, 20.996, 10617.496, 398.845, 52829.389 24/08/09,20:24:33,16,09,1, 11.9,1,1, 20.996, 10617.487, 398.850, 52829.466 24/08/09,20:24:33,17,09,1, 11.9,1,1, 20.996, 10617.495, 398.816, 52829.344 24/08/09,20:24:33,18,09,1, 11.9,1,1, 20.996, 10617.483, 398.815, 52829.341 24/08/09,20:24:33,19,09,1, 11.9,1,1, 20.996, 10617.491, 398.819, 52829.368 24/08/09,20:24:34,00,10,1, 11.9,1,1, 20.995, 10617.483, 398.819, 52829.368 24/08/09,20:24:34,01,10,1, 11.9,1,1, 20.995, 10617.460, 398.831, 52829.373 24/08/09,20:24:34,02,10,1, 11.9,1,1, 20.995, 10617.458, 398.847, 52829.433 24/08/09,20:24:34,03,10,1, 11.9,1,1, 20.995, 10617.462, 398.847, 52829.392 24/08/09,20:24:34,04,10,1, 11.9,1,1, 20.995, 10617.456, 398.849, 52829.349 24/08/09,20:24:34,05,10,1, 11.9,1,1, 20.995, 10617.456, 398.856, 52829.397 24/08/09,20:24:34,06,10,1, 11.9,1,1, 20.995, 10617.434, 398.829, 52829.353 24/08/09,20:24:34,07,10,1, 11.9,1,1, 20.995, 10617.436, 398.826, 52829.367 24/08/09,20:24:34,08,10,1, 11.9,1,1, 20.995, 10617.459, 398.845, 52829.410 24/08/09,20:24:34,09,10,1, 11.9,1,1, 20.995, 10617.444, 398.814, 52829.381 24/08/09,20:24:34,10,10,1, 11.9,1,1, 20.995, 10617.441, 398.818, 52829.284 24/08/09,20:24:34,11,10,1, 11.9,1,1, 20.995, 10617.436, 398.846, 52829.403 24/08/09,20:24:34,12,10,1, 11.9,1,1, 20.995, 10617.445, 398.824, 52829.347 24/08/09,20:24:34,13,10,1, 11.9,1,1, 20.995, 10617.444, 398.818, 52829.342 24/08/09,20:24:34,14,10,1, 11.9,1,1, 20.995, 10617.429, 398.809, 52829.384 24/08/09,20:24:34,15,10,1, 11.9,1,1, 20.995, 10617.456, 398.837, 52829.381 24/08/09,20:24:34,16,10,1, 11.9,1,1, 20.995, 10617.422, 398.836, 52829.435 24/08/09,20:24:34,17,10,1, 11.9,1,1, 20.995, 10617.408, 398.819, 52829.370 24/08/09,20:24:34,18,10,1, 11.9,1,1, 20.995, 10617.413, 398.817, 52829.360 24/08/09,20:24:34,19,10,1, 11.9,1,1, 20.995, 10617.375, 398.813, 52829.372 24/08/09,20:24:35,00,11,1, 11.9,1,1, 20.991, 10617.374, 398.813, 52829.372 24/08/09,20:24:35,01,11,1, 11.9,1,1, 20.991, 10617.404, 398.821, 52829.379 24/08/09,20:24:35,02,11,1, 11.9,1,1, 20.991, 10617.394, 398.842, 52829.431 24/08/09,20:24:35,03,11,1, 11.9,1,1, 20.991, 10617.392, 398.841, 52829.450 24/08/09,20:24:35,04,11,1, 11.9,1,1, 20.991, 10617.402, 398.841, 52829.439 24/08/09,20:24:35,05,11,1, 11.9,1,1, 20.991, 10617.395, 398.844, 52829.358 24/08/09,20:24:35,06,11,1, 11.9,1,1, 20.991, 10617.390, 398.805, 52829.292 24/08/09,20:24:35,07,11,1, 11.9,1,1, 20.991, 10617.395, 398.812, 52829.347 24/08/09,20:24:35,08,11,1, 11.9,1,1, 20.991, 10617.393, 398.851, 52829.397 24/08/09,20:24:35,09,11,1, 11.9,1,1, 20.991, 10617.380, 398.797, 52829.332 24/08/09,20:24:35,10,11,1, 11.9,1,1, 20.991, 10617.408, 398.832, 52829.432 24/08/09,20:24:35,11,11,1, 11.9,1,1, 20.991, 10617.405, 398.829, 52829.396 24/08/09,20:24:35,12,11,1, 11.9,1,1, 20.991, 10617.388, 398.846, 52829.437 24/08/09,20:24:35,13,11,1, 11.9,1,1, 20.991, 10617.384, 398.851, 52829.418 24/08/09,20:24:35,14,11,1, 11.9,1,1, 20.991, 10617.418, 398.831, 52829.442 24/08/09,20:24:35,15,11,1, 11.9,1,1, 20.991, 10617.403, 398.844, 52829.468 24/08/09,20:24:35,16,11,1, 11.9,1,1, 20.991, 10617.414, 398.858, 52829.377 24/08/09,20:24:35,17,11,1, 11.9,1,1, 20.991, 10617.413, 398.815, 52829.387 24/08/09,20:24:35,18,11,1, 11.9,1,1, 20.991, 10617.374, 398.823, 52829.382 24/08/09,20:24:35,19,11,1, 11.9,1,1, 20.991, 10617.375, 398.834, 52829.373 24/08/09,20:24:36,00,11,1, 11.9,1,1, 20.992, 10617.374, 398.834, 52829.373 24/08/09,20:24:36,01,11,1, 11.9,1,1, 20.992, 10617.384, 398.868, 52829.467 24/08/09,20:24:36,02,11,1, 11.9,1,1, 20.992, 10617.385, 398.834, 52829.340 24/08/09,20:24:36,03,11,1, 11.9,1,1, 20.992, 10617.370, 398.829, 52829.406 24/08/09,20:24:36,04,11,1, 11.9,1,1, 20.992, 10617.355, 398.840, 52829.395 24/08/09,20:24:36,05,11,1, 11.9,1,1, 20.992, 10617.371, 398.833, 52829.418 24/08/09,20:24:36,06,11,1, 11.9,1,1, 20.992, 10617.356, 398.861, 52829.398 24/08/09,20:24:36,07,11,1, 11.9,1,1, 20.992, 10617.345, 398.837, 52829.421 24/08/09,20:24:36,08,11,1, 11.9,1,1, 20.992, 10617.339, 398.831, 52829.392 24/08/09,20:24:36,09,11,1, 11.9,1,1, 20.992, 10617.327, 398.854, 52829.461 24/08/09,20:24:36,10,11,1, 11.9,1,1, 20.992, 10617.355, 398.870, 52829.416 24/08/09,20:24:36,11,11,1, 11.9,1,1, 20.992, 10617.341, 398.826, 52829.368 24/08/09,20:24:36,12,11,1, 11.9,1,1, 20.992, 10617.327, 398.852, 52829.378 24/08/09,20:24:36,13,11,1, 11.9,1,1, 20.992, 10617.335, 398.855, 52829.422 24/08/09,20:24:36,14,11,1, 11.9,1,1, 20.992, 10617.354, 398.854, 52829.407 24/08/09,20:24:36,15,11,1, 11.9,1,1, 20.992, 10617.333, 398.851, 52829.433 24/08/09,20:24:36,16,11,1, 11.9,1,1, 20.992, 10617.330, 398.857, 52829.472 24/08/09,20:24:36,17,11,1, 11.9,1,1, 20.992, 10617.321, 398.853, 52829.403 24/08/09,20:24:36,18,11,1, 11.9,1,1, 20.992, 10617.347, 398.849, 52829.402 24/08/09,20:24:36,19,11,1, 11.9,1,1, 20.992, 10617.334, 398.857, 52829.381 24/08/09,20:24:37,00,11,1, 11.9,1,1, 20.989, 10617.332, 398.857, 52829.381 24/08/09,20:24:37,01,11,1, 11.9,1,1, 20.989, 10617.323, 398.854, 52829.378 24/08/09,20:24:37,02,11,1, 11.9,1,1, 20.989, 10617.318, 398.879, 52829.382 24/08/09,20:24:37,03,11,1, 11.9,1,1, 20.989, 10617.321, 398.862, 52829.354 24/08/09,20:24:37,04,11,1, 11.9,1,1, 20.989, 10617.347, 398.843, 52829.382 24/08/09,20:24:37,05,11,1, 11.9,1,1, 20.989, 10617.311, 398.878, 52829.419 24/08/09,20:24:37,06,11,1, 11.9,1,1, 20.989, 10617.307, 398.868, 52829.411 24/08/09,20:24:37,07,11,1, 11.9,1,1, 20.989, 10617.306, 398.854, 52829.372 24/08/09,20:24:37,08,11,1, 11.9,1,1, 20.989, 10617.303, 398.848, 52829.391 24/08/09,20:24:37,09,11,1, 11.9,1,1, 20.989, 10617.311, 398.857, 52829.397 24/08/09,20:24:37,10,11,1, 11.9,1,1, 20.989, 10617.322, 398.874, 52829.400 24/08/09,20:24:37,11,11,1, 11.9,1,1, 20.989, 10617.315, 398.881, 52829.444 24/08/09,20:24:37,12,11,1, 11.9,1,1, 20.989, 10617.311, 398.862, 52829.443 24/08/09,20:24:37,13,11,1, 11.9,1,1, 20.989, 10617.290, 398.892, 52829.458 24/08/09,20:24:37,14,11,1, 11.9,1,1, 20.989, 10617.318, 398.890, 52829.436 24/08/09,20:24:37,15,11,1, 11.9,1,1, 20.989, 10617.302, 398.870, 52829.454 24/08/09,20:24:37,16,11,1, 11.9,1,1, 20.989, 10617.309, 398.880, 52829.426 24/08/09,20:24:37,17,11,1, 11.9,1,1, 20.989, 10617.300, 398.864, 52829.506 24/08/09,20:24:37,18,11,1, 11.9,1,1, 20.989, 10617.311, 398.868, 52829.463 24/08/09,20:24:37,19,11,1, 11.9,1,1, 20.989, 10617.297, 398.877, 52829.374 24/08/09,20:24:38,00,10,1, 11.9,1,1, 20.996, 10617.291, 398.877, 52829.374 24/08/09,20:24:38,01,10,1, 11.9,1,1, 20.996, 10617.271, 398.877, 52829.420 24/08/09,20:24:38,02,10,1, 11.9,1,1, 20.996, 10617.325, 398.844, 52829.426 24/08/09,20:24:38,03,10,1, 11.9,1,1, 20.996, 10617.277, 398.873, 52829.481 24/08/09,20:24:38,04,10,1, 11.9,1,1, 20.996, 10617.307, 398.870, 52829.402 24/08/09,20:24:38,05,10,1, 11.9,1,1, 20.996, 10617.297, 398.861, 52829.429 24/08/09,20:24:38,06,10,1, 11.9,1,1, 20.996, 10617.331, 398.876, 52829.474 24/08/09,20:24:38,07,10,1, 11.9,1,1, 20.996, 10617.325, 398.873, 52829.447 24/08/09,20:24:38,08,10,1, 11.9,1,1, 20.996, 10617.289, 398.833, 52829.370 24/08/09,20:24:38,09,10,1, 11.9,1,1, 20.996, 10617.290, 398.862, 52829.382 24/08/09,20:24:38,10,10,1, 11.9,1,1, 20.996, 10617.310, 398.881, 52829.407 24/08/09,20:24:38,11,10,1, 11.9,1,1, 20.996, 10617.281, 398.900, 52829.465 24/08/09,20:24:38,12,10,1, 11.9,1,1, 20.996, 10617.298, 398.889, 52829.393 24/08/09,20:24:38,13,10,1, 11.9,1,1, 20.996, 10617.294, 398.899, 52829.448 24/08/09,20:24:38,14,10,1, 11.9,1,1, 20.996, 10617.295, 398.854, 52829.417 24/08/09,20:24:38,15,10,1, 11.9,1,1, 20.996, 10617.293, 398.898, 52829.467 24/08/09,20:24:38,16,10,1, 11.9,1,1, 20.996, 10617.284, 398.894, 52829.407 24/08/09,20:24:38,17,10,1, 11.9,1,1, 20.996, 10617.284, 398.892, 52829.445 24/08/09,20:24:38,18,10,1, 11.9,1,1, 20.996, 10617.278, 398.870, 52829.376 24/08/09,20:24:38,19,10,1, 11.9,1,1, 20.996, 10617.275, 398.893, 52829.480 24/08/09,20:24:39,00,09,1, 11.9,1,1, 20.989, 10617.274, 398.893, 52829.480 24/08/09,20:24:39,01,09,1, 11.9,1,1, 20.989, 10617.283, 398.852, 52829.377 24/08/09,20:24:39,02,09,1, 11.9,1,1, 20.989, 10617.276, 398.888, 52829.484 24/08/09,20:24:39,03,09,1, 11.9,1,1, 20.989, 10617.255, 398.874, 52829.394 24/08/09,20:24:39,04,09,1, 11.9,1,1, 20.989, 10617.256, 398.884, 52829.481 24/08/09,20:24:39,05,09,1, 11.9,1,1, 20.989, 10617.264, 398.867, 52829.411 24/08/09,20:24:39,06,09,1, 11.9,1,1, 20.989, 10617.253, 398.872, 52829.369 24/08/09,20:24:39,07,09,1, 11.9,1,1, 20.989, 10617.261, 398.873, 52829.412 24/08/09,20:24:39,08,09,1, 11.9,1,1, 20.989, 10617.289, 398.872, 52829.499 24/08/09,20:24:39,09,09,1, 11.9,1,1, 20.989, 10617.262, 398.870, 52829.409 24/08/09,20:24:39,10,09,1, 11.9,1,1, 20.989, 10617.265, 398.859, 52829.391 24/08/09,20:24:39,11,09,1, 11.9,1,1, 20.989, 10617.281, 398.854, 52829.477 24/08/09,20:24:39,12,09,1, 11.9,1,1, 20.989, 10617.268, 398.877, 52829.492 24/08/09,20:24:39,13,09,1, 11.9,1,1, 20.989, 10617.262, 398.869, 52829.502 24/08/09,20:24:39,14,09,1, 11.9,1,1, 20.989, 10617.282, 398.866, 52829.465 24/08/09,20:24:39,15,09,1, 11.9,1,1, 20.989, 10617.263, 398.864, 52829.424 24/08/09,20:24:39,16,09,1, 11.9,1,1, 20.989, 10617.255, 398.876, 52829.364 24/08/09,20:24:39,17,09,1, 11.9,1,1, 20.989, 10617.273, 398.863, 52829.457 24/08/09,20:24:39,18,09,1, 11.9,1,1, 20.989, 10617.256, 398.854, 52829.416 24/08/09,20:24:39,19,09,1, 11.9,1,1, 20.989, 10617.256, 398.847, 52829.380 24/08/09,20:24:40,00,09,1, 11.9,1,1, 20.989, 10617.249, 398.847, 52829.380 24/08/09,20:24:40,01,09,1, 11.9,1,1, 20.989, 10617.250, 398.852, 52829.443 24/08/09,20:24:40,02,09,1, 11.9,1,1, 20.989, 10617.253, 398.852, 52829.341 24/08/09,20:24:40,03,09,1, 11.9,1,1, 20.989, 10617.238, 398.868, 52829.379 24/08/09,20:24:40,04,09,1, 11.9,1,1, 20.989, 10617.260, 398.873, 52829.416 24/08/09,20:24:40,05,09,1, 11.9,1,1, 20.989, 10617.244, 398.855, 52829.385 24/08/09,20:24:40,06,09,1, 11.9,1,1, 20.989, 10617.257, 398.881, 52829.398 24/08/09,20:24:40,07,09,1, 11.9,1,1, 20.989, 10617.261, 398.875, 52829.449 24/08/09,20:24:40,08,09,1, 11.9,1,1, 20.989, 10617.254, 398.865, 52829.426 24/08/09,20:24:40,09,09,1, 11.9,1,1, 20.989, 10617.245, 398.862, 52829.434 24/08/09,20:24:40,10,09,1, 11.9,1,1, 20.989, 10617.231, 398.864, 52829.446 24/08/09,20:24:40,11,09,1, 11.9,1,1, 20.989, 10617.217, 398.856, 52829.464 24/08/09,20:24:40,12,09,1, 11.9,1,1, 20.989, 10617.226, 398.859, 52829.379 24/08/09,20:24:40,13,09,1, 11.9,1,1, 20.989, 10617.230, 398.853, 52829.378 24/08/09,20:24:40,14,09,1, 11.9,1,1, 20.989, 10617.218, 398.871, 52829.444 24/08/09,20:24:40,15,09,1, 11.9,1,1, 20.989, 10617.224, 398.853, 52829.360 24/08/09,20:24:40,16,09,1, 11.9,1,1, 20.989, 10617.217, 398.874, 52829.384 24/08/09,20:24:40,17,09,1, 11.9,1,1, 20.989, 10617.212, 398.873, 52829.384 24/08/09,20:24:40,18,09,1, 11.9,1,1, 20.989, 10617.191, 398.848, 52829.407 24/08/09,20:24:40,19,09,1, 11.9,1,1, 20.989, 10617.217, 398.849, 52829.420 24/08/09,20:24:41,00,10,1, 11.9,1,1, 20.995, 10617.216, 398.849, 52829.420 24/08/09,20:24:41,01,10,1, 11.9,1,1, 20.995, 10617.202, 398.862, 52829.371 24/08/09,20:24:41,02,10,1, 11.9,1,1, 20.995, 10617.215, 398.857, 52829.379 24/08/09,20:24:41,03,10,1, 11.9,1,1, 20.995, 10617.208, 398.880, 52829.388 24/08/09,20:24:41,04,10,1, 11.9,1,1, 20.995, 10617.214, 398.871, 52829.433 24/08/09,20:24:41,05,10,1, 11.9,1,1, 20.995, 10617.220, 398.858, 52829.367 24/08/09,20:24:41,06,10,1, 11.9,1,1, 20.995, 10617.211, 398.856, 52829.372 24/08/09,20:24:41,07,10,1, 11.9,1,1, 20.995, 10617.174, 398.854, 52829.449 24/08/09,20:24:41,08,10,1, 11.9,1,1, 20.995, 10617.192, 398.861, 52829.410 24/08/09,20:24:41,09,10,1, 11.9,1,1, 20.995, 10617.197, 398.855, 52829.371 24/08/09,20:24:41,10,10,1, 11.9,1,1, 20.995, 10617.190, 398.874, 52829.390 24/08/09,20:24:41,11,10,1, 11.9,1,1, 20.995, 10617.198, 398.858, 52829.400 24/08/09,20:24:41,12,10,1, 11.9,1,1, 20.995, 10617.162, 398.861, 52829.408 24/08/09,20:24:41,13,10,1, 11.9,1,1, 20.995, 10617.168, 398.863, 52829.429 24/08/09,20:24:41,14,10,1, 11.9,1,1, 20.995, 10617.200, 398.840, 52829.324 24/08/09,20:24:41,15,10,1, 11.9,1,1, 20.995, 10617.180, 398.848, 52829.393 24/08/09,20:24:41,16,10,1, 11.9,1,1, 20.995, 10617.169, 398.875, 52829.397 24/08/09,20:24:41,17,10,1, 11.9,1,1, 20.995, 10617.177, 398.868, 52829.440 24/08/09,20:24:41,18,10,1, 11.9,1,1, 20.995, 10617.162, 398.848, 52829.437 24/08/09,20:24:41,19,10,1, 11.9,1,1, 20.995, 10617.171, 398.861, 52829.419 24/08/09,20:24:42,00,10,1, 11.9,1,1, 20.992, 10617.166, 398.861, 52829.419 24/08/09,20:24:42,01,10,1, 11.9,1,1, 20.992, 10617.156, 398.855, 52829.420 24/08/09,20:24:42,02,10,1, 11.9,1,1, 20.992, 10617.163, 398.864, 52829.386 24/08/09,20:24:42,03,10,1, 11.9,1,1, 20.992, 10617.168, 398.852, 52829.439 24/08/09,20:24:42,04,10,1, 11.9,1,1, 20.992, 10617.144, 398.856, 52829.391 24/08/09,20:24:42,05,10,1, 11.9,1,1, 20.992, 10617.154, 398.871, 52829.421 24/08/09,20:24:42,06,10,1, 11.9,1,1, 20.992, 10617.166, 398.870, 52829.349 24/08/09,20:24:42,07,10,1, 11.9,1,1, 20.992, 10617.185, 398.863, 52829.374 24/08/09,20:24:42,08,10,1, 11.9,1,1, 20.992, 10617.131, 398.830, 52829.362 24/08/09,20:24:42,09,10,1, 11.9,1,1, 20.992, 10617.152, 398.837, 52829.402 24/08/09,20:24:42,10,10,1, 11.9,1,1, 20.992, 10617.151, 398.858, 52829.382 24/08/09,20:24:42,11,10,1, 11.9,1,1, 20.992, 10617.117, 398.846, 52829.436 24/08/09,20:24:42,12,10,1, 11.9,1,1, 20.992, 10617.149, 398.845, 52829.417 24/08/09,20:24:42,13,10,1, 11.9,1,1, 20.992, 10617.134, 398.852, 52829.372 24/08/09,20:24:42,14,10,1, 11.9,1,1, 20.992, 10617.138, 398.839, 52829.330 24/08/09,20:24:42,15,10,1, 11.9,1,1, 20.992, 10617.136, 398.831, 52829.427 24/08/09,20:24:42,16,10,1, 11.9,1,1, 20.992, 10617.157, 398.858, 52829.414 24/08/09,20:24:42,17,10,1, 11.9,1,1, 20.992, 10617.111, 398.827, 52829.372 24/08/09,20:24:42,18,10,1, 11.9,1,1, 20.992, 10617.159, 398.889, 52829.412 24/08/09,20:24:42,19,10,1, 11.9,1,1, 20.992, 10617.133, 398.828, 52829.441 24/08/09,20:24:43,00,10,1, 11.9,1,1, 20.989, 10617.132, 398.828, 52829.441 24/08/09,20:24:43,01,10,1, 11.9,1,1, 20.989, 10617.136, 398.842, 52829.362 24/08/09,20:24:43,02,10,1, 11.9,1,1, 20.989, 10617.146, 398.852, 52829.380 24/08/09,20:24:43,03,10,1, 11.9,1,1, 20.989, 10617.114, 398.835, 52829.426 24/08/09,20:24:43,04,10,1, 11.9,1,1, 20.989, 10617.129, 398.842, 52829.362 24/08/09,20:24:43,05,10,1, 11.9,1,1, 20.989, 10617.117, 398.845, 52829.418 24/08/09,20:24:43,06,10,1, 11.9,1,1, 20.989, 10617.114, 398.853, 52829.417 24/08/09,20:24:43,07,10,1, 11.9,1,1, 20.989, 10617.109, 398.855, 52829.359 24/08/09,20:24:43,08,10,1, 11.9,1,1, 20.989, 10617.136, 398.843, 52829.425 24/08/09,20:24:43,09,10,1, 11.9,1,1, 20.989, 10617.105, 398.829, 52829.367 24/08/09,20:24:43,10,10,1, 11.9,1,1, 20.989, 10617.102, 398.836, 52829.379 24/08/09,20:24:43,11,10,1, 11.9,1,1, 20.989, 10617.120, 398.828, 52829.401 24/08/09,20:24:43,12,10,1, 11.9,1,1, 20.989, 10617.125, 398.827, 52829.455 24/08/09,20:24:43,13,10,1, 11.9,1,1, 20.989, 10617.103, 398.823, 52829.389 24/08/09,20:24:43,14,10,1, 11.9,1,1, 20.989, 10617.100, 398.838, 52829.381 24/08/09,20:24:43,15,10,1, 11.9,1,1, 20.989, 10617.114, 398.804, 52829.396 24/08/09,20:24:43,16,10,1, 11.9,1,1, 20.989, 10617.119, 398.826, 52829.369 24/08/09,20:24:43,17,10,1, 11.9,1,1, 20.989, 10617.121, 398.803, 52829.428 24/08/09,20:24:43,18,10,1, 11.9,1,1, 20.989, 10617.125, 398.812, 52829.403 24/08/09,20:24:43,19,10,1, 11.9,1,1, 20.989, 10617.105, 398.798, 52829.331 24/08/09,20:24:44,00,10,1, 11.9,1,1, 20.991, 10617.099, 398.798, 52829.331 24/08/09,20:24:44,01,10,1, 11.9,1,1, 20.991, 10617.095, 398.812, 52829.321 24/08/09,20:24:44,02,10,1, 11.9,1,1, 20.991, 10617.121, 398.818, 52829.352 24/08/09,20:24:44,03,10,1, 11.9,1,1, 20.991, 10617.113, 398.775, 52829.355 24/08/09,20:24:44,04,10,1, 11.9,1,1, 20.991, 10617.093, 398.776, 52829.377 24/08/09,20:24:44,05,10,1, 11.9,1,1, 20.991, 10617.135, 398.793, 52829.352 24/08/09,20:24:44,06,10,1, 11.9,1,1, 20.991, 10617.098, 398.813, 52829.339 24/08/09,20:24:44,07,10,1, 11.9,1,1, 20.991, 10617.092, 398.782, 52829.361 24/08/09,20:24:44,08,10,1, 11.9,1,1, 20.991, 10617.109, 398.795, 52829.285 24/08/09,20:24:44,09,10,1, 11.9,1,1, 20.991, 10617.119, 398.796, 52829.343 24/08/09,20:24:44,10,10,1, 11.9,1,1, 20.991, 10617.126, 398.756, 52829.321 24/08/09,20:24:44,11,10,1, 11.9,1,1, 20.991, 10617.115, 398.761, 52829.355 24/08/09,20:24:44,12,10,1, 11.9,1,1, 20.991, 10617.107, 398.781, 52829.404 24/08/09,20:24:44,13,10,1, 11.9,1,1, 20.991, 10617.122, 398.754, 52829.344 24/08/09,20:24:44,14,10,1, 11.9,1,1, 20.991, 10617.137, 398.755, 52829.365 24/08/09,20:24:44,15,10,1, 11.9,1,1, 20.991, 10617.117, 398.747, 52829.389 24/08/09,20:24:44,16,10,1, 11.9,1,1, 20.991, 10617.113, 398.728, 52829.382 24/08/09,20:24:44,17,10,1, 11.9,1,1, 20.991, 10617.107, 398.716, 52829.317 24/08/09,20:24:44,18,10,1, 11.9,1,1, 20.991, 10617.113, 398.702, 52829.358 24/08/09,20:24:44,19,10,1, 11.9,1,1, 20.991, 10617.124, 398.709, 52829.383 24/08/09,20:24:45,00,10,1, 12.0,1,1, 20.984, 10617.124, 398.709, 52829.383 24/08/09,20:24:45,01,10,1, 12.0,1,1, 20.984, 10617.109, 398.705, 52829.312 24/08/09,20:24:45,02,10,1, 12.0,1,1, 20.984, 10617.106, 398.705, 52829.345 24/08/09,20:24:45,03,10,1, 12.0,1,1, 20.984, 10617.112, 398.694, 52829.335 24/08/09,20:24:45,04,10,1, 12.0,1,1, 20.984, 10617.107, 398.704, 52829.292 24/08/09,20:24:45,05,10,1, 12.0,1,1, 20.984, 10617.113, 398.696, 52829.308 24/08/09,20:24:45,06,10,1, 12.0,1,1, 20.984, 10617.109, 398.716, 52829.366 24/08/09,20:24:45,07,10,1, 12.0,1,1, 20.984, 10617.097, 398.720, 52829.381 24/08/09,20:24:45,08,10,1, 12.0,1,1, 20.984, 10617.137, 398.683, 52829.344 24/08/09,20:24:45,09,10,1, 12.0,1,1, 20.984, 10617.108, 398.701, 52829.361 24/08/09,20:24:45,10,10,1, 12.0,1,1, 20.984, 10617.099, 398.689, 52829.335 24/08/09,20:24:45,11,10,1, 12.0,1,1, 20.984, 10617.123, 398.710, 52829.345 24/08/09,20:24:45,12,10,1, 12.0,1,1, 20.984, 10617.105, 398.686, 52829.377 24/08/09,20:24:45,13,10,1, 12.0,1,1, 20.984, 10617.118, 398.687, 52829.342 24/08/09,20:24:45,14,10,1, 12.0,1,1, 20.984, 10617.098, 398.710, 52829.320 24/08/09,20:24:45,15,10,1, 12.0,1,1, 20.984, 10617.109, 398.698, 52829.292 24/08/09,20:24:45,16,10,1, 12.0,1,1, 20.984, 10617.110, 398.709, 52829.261 24/08/09,20:24:45,17,10,1, 12.0,1,1, 20.984, 10617.109, 398.695, 52829.331 24/08/09,20:24:45,18,10,1, 12.0,1,1, 20.984, 10617.101, 398.679, 52829.348 24/08/09,20:24:45,19,10,1, 12.0,1,1, 20.984, 10617.086, 398.696, 52829.320 24/08/09,20:24:46,00,11,1, 11.9,1,1, 20.992, 10617.082, 398.696, 52829.320 24/08/09,20:24:46,01,11,1, 11.9,1,1, 20.992, 10617.069, 398.685, 52829.342 24/08/09,20:24:46,02,11,1, 11.9,1,1, 20.992, 10617.076, 398.702, 52829.336 24/08/09,20:24:46,03,11,1, 11.9,1,1, 20.992, 10617.101, 398.655, 52829.318 24/08/09,20:24:46,04,11,1, 11.9,1,1, 20.992, 10617.094, 398.647, 52829.319 24/08/09,20:24:46,05,11,1, 11.9,1,1, 20.992, 10617.095, 398.645, 52829.309 24/08/09,20:24:46,06,11,1, 11.9,1,1, 20.992, 10617.071, 398.630, 52829.304 24/08/09,20:24:46,07,11,1, 11.9,1,1, 20.992, 10617.090, 398.668, 52829.282 24/08/09,20:24:46,08,11,1, 11.9,1,1, 20.992, 10617.085, 398.638, 52829.320 24/08/09,20:24:46,09,11,1, 11.9,1,1, 20.992, 10617.071, 398.626, 52829.270 24/08/09,20:24:46,10,11,1, 11.9,1,1, 20.992, 10617.081, 398.647, 52829.344 24/08/09,20:24:46,11,11,1, 11.9,1,1, 20.992, 10617.060, 398.674, 52829.301 24/08/09,20:24:46,12,11,1, 11.9,1,1, 20.992, 10617.075, 398.662, 52829.310 24/08/09,20:24:46,13,11,1, 11.9,1,1, 20.992, 10617.087, 398.651, 52829.290 24/08/09,20:24:46,14,11,1, 11.9,1,1, 20.992, 10617.067, 398.659, 52829.306 24/08/09,20:24:46,15,11,1, 11.9,1,1, 20.992, 10617.067, 398.649, 52829.314 24/08/09,20:24:46,16,11,1, 11.9,1,1, 20.992, 10617.041, 398.687, 52829.331 24/08/09,20:24:46,17,11,1, 11.9,1,1, 20.992, 10617.031, 398.659, 52829.270 24/08/09,20:24:46,18,11,1, 11.9,1,1, 20.992, 10617.077, 398.646, 52829.323 24/08/09,20:24:46,19,11,1, 11.9,1,1, 20.992, 10617.061, 398.663, 52829.303 24/08/09,20:24:47,00,11,1, 11.8,1,1, 20.987, 10617.057, 398.663, 52829.303 24/08/09,20:24:47,01,11,1, 11.8,1,1, 20.987, 10617.059, 398.644, 52829.331 24/08/09,20:24:47,02,11,1, 11.8,1,1, 20.987, 10617.050, 398.666, 52829.304 24/08/09,20:24:47,03,11,1, 11.8,1,1, 20.987, 10617.032, 398.637, 52829.304 24/08/09,20:24:47,04,11,1, 11.8,1,1, 20.987, 10617.026, 398.651, 52829.343 24/08/09,20:24:47,05,11,1, 11.8,1,1, 20.987, 10617.036, 398.670, 52829.363 24/08/09,20:24:47,06,11,1, 11.8,1,1, 20.987, 10617.043, 398.668, 52829.321 24/08/09,20:24:47,07,11,1, 11.8,1,1, 20.987, 10617.069, 398.655, 52829.309 24/08/09,20:24:47,08,11,1, 11.8,1,1, 20.987, 10617.023, 398.648, 52829.328 24/08/09,20:24:47,09,11,1, 11.8,1,1, 20.987, 10617.039, 398.661, 52829.266 24/08/09,20:24:47,10,11,1, 11.8,1,1, 20.987, 10617.040, 398.648, 52829.251 24/08/09,20:24:47,11,11,1, 11.8,1,1, 20.987, 10617.034, 398.662, 52829.302 24/08/09,20:24:47,12,11,1, 11.8,1,1, 20.987, 10617.011, 398.642, 52829.274 24/08/09,20:24:47,13,11,1, 11.8,1,1, 20.987, 10617.029, 398.659, 52829.346 24/08/09,20:24:47,14,11,1, 11.8,1,1, 20.987, 10617.042, 398.652, 52829.264 24/08/09,20:24:47,15,11,1, 11.8,1,1, 20.987, 10617.002, 398.664, 52829.355 24/08/09,20:24:47,16,11,1, 11.8,1,1, 20.987, 10617.028, 398.635, 52829.313 24/08/09,20:24:47,17,11,1, 11.8,1,1, 20.987, 10617.041, 398.624, 52829.380 24/08/09,20:24:47,18,11,1, 11.8,1,1, 20.987, 10617.001, 398.618, 52829.340 24/08/09,20:24:47,19,11,1, 11.8,1,1, 20.987, 10616.986, 398.628, 52829.307 24/08/09,20:24:48,00,10,1, 11.9,1,1, 20.990, 10616.982, 398.628, 52829.307 24/08/09,20:24:48,01,10,1, 11.9,1,1, 20.990, 10617.000, 398.614, 52829.315 24/08/09,20:24:48,02,10,1, 11.9,1,1, 20.990, 10616.989, 398.615, 52829.312 24/08/09,20:24:48,03,10,1, 11.9,1,1, 20.990, 10616.986, 398.643, 52829.295 24/08/09,20:24:48,04,10,1, 11.9,1,1, 20.990, 10616.975, 398.616, 52829.316 24/08/09,20:24:48,05,10,1, 11.9,1,1, 20.990, 10616.996, 398.645, 52829.336 24/08/09,20:24:48,06,10,1, 11.9,1,1, 20.990, 10616.984, 398.612, 52829.293 24/08/09,20:24:48,07,10,1, 11.9,1,1, 20.990, 10616.954, 398.627, 52829.328 24/08/09,20:24:48,08,10,1, 11.9,1,1, 20.990, 10616.961, 398.603, 52829.271 24/08/09,20:24:48,09,10,1, 11.9,1,1, 20.990, 10616.974, 398.608, 52829.316 24/08/09,20:24:48,10,10,1, 11.9,1,1, 20.990, 10616.945, 398.589, 52829.241 24/08/09,20:24:48,11,10,1, 11.9,1,1, 20.990, 10616.966, 398.601, 52829.332 24/08/09,20:24:48,12,10,1, 11.9,1,1, 20.990, 10616.964, 398.608, 52829.298 24/08/09,20:24:48,13,10,1, 11.9,1,1, 20.990, 10616.950, 398.595, 52829.315 24/08/09,20:24:48,14,10,1, 11.9,1,1, 20.990, 10616.969, 398.596, 52829.342 24/08/09,20:24:48,15,10,1, 11.9,1,1, 20.990, 10616.965, 398.595, 52829.283 24/08/09,20:24:48,16,10,1, 11.9,1,1, 20.990, 10616.968, 398.579, 52829.365 24/08/09,20:24:48,17,10,1, 11.9,1,1, 20.990, 10616.955, 398.584, 52829.330 24/08/09,20:24:48,18,10,1, 11.9,1,1, 20.990, 10616.966, 398.591, 52829.303 24/08/09,20:24:48,19,10,1, 11.9,1,1, 20.990, 10616.932, 398.611, 52829.336 24/08/09,20:24:49,00,11,1, 11.8,1,1, 20.992, 10616.932, 398.611, 52829.336 24/08/09,20:24:49,01,11,1, 11.8,1,1, 20.992, 10616.919, 398.589, 52829.300 24/08/09,20:24:49,02,11,1, 11.8,1,1, 20.992, 10616.925, 398.605, 52829.329 24/08/09,20:24:49,03,11,1, 11.8,1,1, 20.992, 10616.904, 398.579, 52829.299 24/08/09,20:24:49,04,11,1, 11.8,1,1, 20.992, 10616.931, 398.580, 52829.255 24/08/09,20:24:49,05,11,1, 11.8,1,1, 20.992, 10616.927, 398.576, 52829.289 24/08/09,20:24:49,06,11,1, 11.8,1,1, 20.992, 10616.920, 398.591, 52829.329 24/08/09,20:24:49,07,11,1, 11.8,1,1, 20.992, 10616.922, 398.580, 52829.251 24/08/09,20:24:49,08,11,1, 11.8,1,1, 20.992, 10616.919, 398.572, 52829.282 24/08/09,20:24:49,09,11,1, 11.8,1,1, 20.992, 10616.904, 398.589, 52829.230 24/08/09,20:24:49,10,11,1, 11.8,1,1, 20.992, 10616.927, 398.584, 52829.334 24/08/09,20:24:49,11,11,1, 11.8,1,1, 20.992, 10616.909, 398.551, 52829.256 24/08/09,20:24:49,12,11,1, 11.8,1,1, 20.992, 10616.935, 398.561, 52829.272 24/08/09,20:24:49,13,11,1, 11.8,1,1, 20.992, 10616.920, 398.567, 52829.384 24/08/09,20:24:49,14,11,1, 11.8,1,1, 20.992, 10616.909, 398.567, 52829.245 24/08/09,20:24:49,15,11,1, 11.8,1,1, 20.992, 10616.880, 398.574, 52829.264 24/08/09,20:24:49,16,11,1, 11.8,1,1, 20.992, 10616.910, 398.558, 52829.224 24/08/09,20:24:49,17,11,1, 11.8,1,1, 20.992, 10616.891, 398.571, 52829.308 24/08/09,20:24:49,18,11,1, 11.8,1,1, 20.992, 10616.876, 398.556, 52829.295 24/08/09,20:24:49,19,11,1, 11.8,1,1, 20.992, 10616.851, 398.551, 52829.211 24/08/09,20:24:50,00,11,1, 11.9,1,1, 20.988, 10616.848, 398.551, 52829.211 24/08/09,20:24:50,01,11,1, 11.9,1,1, 20.988, 10616.885, 398.559, 52829.289 24/08/09,20:24:50,02,11,1, 11.9,1,1, 20.988, 10616.876, 398.589, 52829.244 24/08/09,20:24:50,03,11,1, 11.9,1,1, 20.988, 10616.874, 398.573, 52829.287 24/08/09,20:24:50,04,11,1, 11.9,1,1, 20.988, 10616.857, 398.554, 52829.250 24/08/09,20:24:50,05,11,1, 11.9,1,1, 20.988, 10616.860, 398.580, 52829.304 24/08/09,20:24:50,06,11,1, 11.9,1,1, 20.988, 10616.867, 398.575, 52829.360 24/08/09,20:24:50,07,11,1, 11.9,1,1, 20.988, 10616.850, 398.533, 52829.262 24/08/09,20:24:50,08,11,1, 11.9,1,1, 20.988, 10616.864, 398.566, 52829.270 24/08/09,20:24:50,09,11,1, 11.9,1,1, 20.988, 10616.862, 398.570, 52829.257 24/08/09,20:24:50,10,11,1, 11.9,1,1, 20.988, 10616.835, 398.548, 52829.270 24/08/09,20:24:50,11,11,1, 11.9,1,1, 20.988, 10616.840, 398.580, 52829.295 24/08/09,20:24:50,12,11,1, 11.9,1,1, 20.988, 10616.840, 398.563, 52829.255 24/08/09,20:24:50,13,11,1, 11.9,1,1, 20.988, 10616.833, 398.545, 52829.264 24/08/09,20:24:50,14,11,1, 11.9,1,1, 20.988, 10616.830, 398.572, 52829.279 24/08/09,20:24:50,15,11,1, 11.9,1,1, 20.988, 10616.826, 398.546, 52829.268 24/08/09,20:24:50,16,11,1, 11.9,1,1, 20.988, 10616.826, 398.566, 52829.299 24/08/09,20:24:50,17,11,1, 11.9,1,1, 20.988, 10616.841, 398.529, 52829.216 24/08/09,20:24:50,18,11,1, 11.9,1,1, 20.988, 10616.835, 398.557, 52829.283 24/08/09,20:24:50,19,11,1, 11.9,1,1, 20.988, 10616.829, 398.543, 52829.327 24/08/09,20:24:51,00,10,1, 11.8,1,1, 20.982, 10616.823, 398.543, 52829.327 24/08/09,20:24:51,01,10,1, 11.8,1,1, 20.982, 10616.808, 398.570, 52829.233 24/08/09,20:24:51,02,10,1, 11.8,1,1, 20.982, 10616.830, 398.554, 52829.291 24/08/09,20:24:51,03,10,1, 11.8,1,1, 20.982, 10616.843, 398.546, 52829.229 24/08/09,20:24:51,04,10,1, 11.8,1,1, 20.982, 10616.802, 398.565, 52829.285 24/08/09,20:24:51,05,10,1, 11.8,1,1, 20.982, 10616.820, 398.547, 52829.231 24/08/09,20:24:51,06,10,1, 11.8,1,1, 20.982, 10616.833, 398.536, 52829.350 24/08/09,20:24:51,07,10,1, 11.8,1,1, 20.982, 10616.812, 398.535, 52829.290 24/08/09,20:24:51,08,10,1, 11.8,1,1, 20.982, 10616.819, 398.533, 52829.246 24/08/09,20:24:51,09,10,1, 11.8,1,1, 20.982, 10616.812, 398.553, 52829.215 24/08/09,20:24:51,10,10,1, 11.8,1,1, 20.982, 10616.799, 398.523, 52829.250 24/08/09,20:24:51,11,10,1, 11.8,1,1, 20.982, 10616.806, 398.540, 52829.333 24/08/09,20:24:51,12,10,1, 11.8,1,1, 20.982, 10616.809, 398.530, 52829.252 24/08/09,20:24:51,13,10,1, 11.8,1,1, 20.982, 10616.819, 398.557, 52829.252 24/08/09,20:24:51,14,10,1, 11.8,1,1, 20.982, 10616.794, 398.547, 52829.241 24/08/09,20:24:51,15,10,1, 11.8,1,1, 20.982, 10616.812, 398.548, 52829.263 24/08/09,20:24:51,16,10,1, 11.8,1,1, 20.982, 10616.791, 398.542, 52829.261 24/08/09,20:24:51,17,10,1, 11.8,1,1, 20.982, 10616.781, 398.533, 52829.266 24/08/09,20:24:51,18,10,1, 11.8,1,1, 20.982, 10616.776, 398.530, 52829.270 24/08/09,20:24:51,19,10,1, 11.8,1,1, 20.982, 10616.784, 398.535, 52829.346 24/08/09,20:24:52,00,11,1, 11.9,1,1, 20.989, 10616.782, 398.535, 52829.346 24/08/09,20:24:52,01,11,1, 11.9,1,1, 20.989, 10616.760, 398.515, 52829.262 24/08/09,20:24:52,02,11,1, 11.9,1,1, 20.989, 10616.777, 398.519, 52829.273 24/08/09,20:24:52,03,11,1, 11.9,1,1, 20.989, 10616.787, 398.540, 52829.246 24/08/09,20:24:52,04,11,1, 11.9,1,1, 20.989, 10616.776, 398.506, 52829.232 24/08/09,20:24:52,05,11,1, 11.9,1,1, 20.989, 10616.782, 398.523, 52829.239 24/08/09,20:24:52,06,11,1, 11.9,1,1, 20.989, 10616.755, 398.531, 52829.255 24/08/09,20:24:52,07,11,1, 11.9,1,1, 20.989, 10616.777, 398.533, 52829.267 24/08/09,20:24:52,08,11,1, 11.9,1,1, 20.989, 10616.794, 398.522, 52829.288 24/08/09,20:24:52,09,11,1, 11.9,1,1, 20.989, 10616.774, 398.506, 52829.294 24/08/09,20:24:52,10,11,1, 11.9,1,1, 20.989, 10616.767, 398.500, 52829.261 24/08/09,20:24:52,11,11,1, 11.9,1,1, 20.989, 10616.756, 398.484, 52829.282 24/08/09,20:24:52,12,11,1, 11.9,1,1, 20.989, 10616.758, 398.479, 52829.299 24/08/09,20:24:52,13,11,1, 11.9,1,1, 20.989, 10616.746, 398.483, 52829.274 24/08/09,20:24:52,14,11,1, 11.9,1,1, 20.989, 10616.758, 398.498, 52829.326 24/08/09,20:24:52,15,11,1, 11.9,1,1, 20.989, 10616.726, 398.511, 52829.224 24/08/09,20:24:52,16,11,1, 11.9,1,1, 20.989, 10616.780, 398.494, 52829.248 24/08/09,20:24:52,17,11,1, 11.9,1,1, 20.989, 10616.735, 398.495, 52829.227 24/08/09,20:24:52,18,11,1, 11.9,1,1, 20.989, 10616.740, 398.504, 52829.322 24/08/09,20:24:52,19,11,1, 11.9,1,1, 20.989, 10616.749, 398.497, 52829.308 24/08/09,20:24:53,00,11,1, 11.9,1,1, 20.988, 10616.748, 398.497, 52829.308 24/08/09,20:24:53,01,11,1, 11.9,1,1, 20.988, 10616.739, 398.483, 52829.206 24/08/09,20:24:53,02,11,1, 11.9,1,1, 20.988, 10616.722, 398.473, 52829.310 24/08/09,20:24:53,03,11,1, 11.9,1,1, 20.988, 10616.741, 398.470, 52829.305 24/08/09,20:24:53,04,11,1, 11.9,1,1, 20.988, 10616.740, 398.473, 52829.238 24/08/09,20:24:53,05,11,1, 11.9,1,1, 20.988, 10616.748, 398.480, 52829.256 24/08/09,20:24:53,06,11,1, 11.9,1,1, 20.988, 10616.745, 398.459, 52829.233 24/08/09,20:24:53,07,11,1, 11.9,1,1, 20.988, 10616.731, 398.445, 52829.234 24/08/09,20:24:53,08,11,1, 11.9,1,1, 20.988, 10616.744, 398.438, 52829.256 24/08/09,20:24:53,09,11,1, 11.9,1,1, 20.988, 10616.748, 398.465, 52829.321 24/08/09,20:24:53,10,11,1, 11.9,1,1, 20.988, 10616.716, 398.449, 52829.271 24/08/09,20:24:53,11,11,1, 11.9,1,1, 20.988, 10616.714, 398.435, 52829.289 24/08/09,20:24:53,12,11,1, 11.9,1,1, 20.988, 10616.750, 398.458, 52829.275 24/08/09,20:24:53,13,11,1, 11.9,1,1, 20.988, 10616.724, 398.460, 52829.192 24/08/09,20:24:53,14,11,1, 11.9,1,1, 20.988, 10616.728, 398.455, 52829.212 24/08/09,20:24:53,15,11,1, 11.9,1,1, 20.988, 10616.712, 398.462, 52829.281 24/08/09,20:24:53,16,11,1, 11.9,1,1, 20.988, 10616.708, 398.427, 52829.219 24/08/09,20:24:53,17,11,1, 11.9,1,1, 20.988, 10616.698, 398.438, 52829.284 24/08/09,20:24:53,18,11,1, 11.9,1,1, 20.988, 10616.700, 398.411, 52829.183 24/08/09,20:24:53,19,11,1, 11.9,1,1, 20.988, 10616.726, 398.416, 52829.230 24/08/09,20:24:54,00,11,1, 11.8,1,1, 20.987, 10616.723, 398.416, 52829.230 24/08/09,20:24:54,01,11,1, 11.8,1,1, 20.987, 10616.698, 398.446, 52829.224 24/08/09,20:24:54,02,11,1, 11.8,1,1, 20.987, 10616.719, 398.425, 52829.245 24/08/09,20:24:54,03,11,1, 11.8,1,1, 20.987, 10616.688, 398.418, 52829.221 24/08/09,20:24:54,04,11,1, 11.8,1,1, 20.987, 10616.677, 398.426, 52829.289 24/08/09,20:24:54,05,11,1, 11.8,1,1, 20.987, 10616.658, 398.433, 52829.255 24/08/09,20:24:54,06,11,1, 11.8,1,1, 20.987, 10616.670, 398.410, 52829.236 24/08/09,20:24:54,07,11,1, 11.8,1,1, 20.987, 10616.667, 398.409, 52829.220 24/08/09,20:24:54,08,11,1, 11.8,1,1, 20.987, 10616.669, 398.410, 52829.254 24/08/09,20:24:54,09,11,1, 11.8,1,1, 20.987, 10616.659, 398.403, 52829.155 24/08/09,20:24:54,10,11,1, 11.8,1,1, 20.987, 10616.648, 398.402, 52829.216 24/08/09,20:24:54,11,11,1, 11.8,1,1, 20.987, 10616.672, 398.412, 52829.227 24/08/09,20:24:54,12,11,1, 11.8,1,1, 20.987, 10616.653, 398.414, 52829.144 24/08/09,20:24:54,13,11,1, 11.8,1,1, 20.987, 10616.668, 398.391, 52829.190 24/08/09,20:24:54,14,11,1, 11.8,1,1, 20.987, 10616.640, 398.413, 52829.195 24/08/09,20:24:54,15,11,1, 11.8,1,1, 20.987, 10616.652, 398.386, 52829.223 24/08/09,20:24:54,16,11,1, 11.8,1,1, 20.987, 10616.615, 398.405, 52829.228 24/08/09,20:24:54,17,11,1, 11.8,1,1, 20.987, 10616.652, 398.402, 52829.224 24/08/09,20:24:54,18,11,1, 11.8,1,1, 20.987, 10616.637, 398.383, 52829.167 24/08/09,20:24:54,19,11,1, 11.8,1,1, 20.987, 10616.624, 398.399, 52829.173 24/08/09,20:24:55,00,11,1, 11.9,1,1, 20.989, 10616.623, 398.399, 52829.173 24/08/09,20:24:55,01,11,1, 11.9,1,1, 20.989, 10616.632, 398.410, 52829.197 24/08/09,20:24:55,02,11,1, 11.9,1,1, 20.989, 10616.613, 398.385, 52829.184 24/08/09,20:24:55,03,11,1, 11.9,1,1, 20.989, 10616.623, 398.388, 52829.167 24/08/09,20:24:55,04,11,1, 11.9,1,1, 20.989, 10616.596, 398.375, 52829.159 24/08/09,20:24:55,05,11,1, 11.9,1,1, 20.989, 10616.604, 398.397, 52829.224 24/08/09,20:24:55,06,11,1, 11.9,1,1, 20.989, 10616.625, 398.384, 52829.245 24/08/09,20:24:55,07,11,1, 11.9,1,1, 20.989, 10616.591, 398.362, 52829.180 24/08/09,20:24:55,08,11,1, 11.9,1,1, 20.989, 10616.640, 398.399, 52829.219 24/08/09,20:24:55,09,11,1, 11.9,1,1, 20.989, 10616.615, 398.368, 52829.158 24/08/09,20:24:55,10,11,1, 11.9,1,1, 20.989, 10616.591, 398.377, 52829.150 24/08/09,20:24:55,11,11,1, 11.9,1,1, 20.989, 10616.631, 398.391, 52829.202 24/08/09,20:24:55,12,11,1, 11.9,1,1, 20.989, 10616.581, 398.358, 52829.207 24/08/09,20:24:55,13,11,1, 11.9,1,1, 20.989, 10616.598, 398.359, 52829.195 24/08/09,20:24:55,14,11,1, 11.9,1,1, 20.989, 10616.609, 398.353, 52829.202 24/08/09,20:24:55,15,11,1, 11.9,1,1, 20.989, 10616.605, 398.392, 52829.252 24/08/09,20:24:55,16,11,1, 11.9,1,1, 20.989, 10616.595, 398.350, 52829.150 24/08/09,20:24:55,17,11,1, 11.9,1,1, 20.989, 10616.565, 398.340, 52829.147 24/08/09,20:24:55,18,11,1, 11.9,1,1, 20.989, 10616.563, 398.357, 52829.164 24/08/09,20:24:55,19,11,1, 11.9,1,1, 20.989, 10616.568, 398.368, 52829.212 24/08/09,20:24:56,00,11,1, 11.8,1,1, 20.990, 10616.565, 398.368, 52829.212 24/08/09,20:24:56,01,11,1, 11.8,1,1, 20.990, 10616.564, 398.368, 52829.139 24/08/09,20:24:56,02,11,1, 11.8,1,1, 20.990, 10616.563, 398.376, 52829.188 24/08/09,20:24:56,03,11,1, 11.8,1,1, 20.990, 10616.545, 398.358, 52829.173 24/08/09,20:24:56,04,11,1, 11.8,1,1, 20.990, 10616.562, 398.371, 52829.170 24/08/09,20:24:56,05,11,1, 11.8,1,1, 20.990, 10616.548, 398.357, 52829.214 24/08/09,20:24:56,06,11,1, 11.8,1,1, 20.990, 10616.559, 398.354, 52829.234 24/08/09,20:24:56,07,11,1, 11.8,1,1, 20.990, 10616.533, 398.362, 52829.251 24/08/09,20:24:56,08,11,1, 11.8,1,1, 20.990, 10616.539, 398.351, 52829.228 24/08/09,20:24:56,09,11,1, 11.8,1,1, 20.990, 10616.550, 398.350, 52829.163 24/08/09,20:24:56,10,11,1, 11.8,1,1, 20.990, 10616.546, 398.349, 52829.142 24/08/09,20:24:56,11,11,1, 11.8,1,1, 20.990, 10616.562, 398.347, 52829.166 24/08/09,20:24:56,12,11,1, 11.8,1,1, 20.990, 10616.526, 398.317, 52829.128 24/08/09,20:24:56,13,11,1, 11.8,1,1, 20.990, 10616.528, 398.313, 52829.160 24/08/09,20:24:56,14,11,1, 11.8,1,1, 20.990, 10616.530, 398.332, 52829.148 24/08/09,20:24:56,15,11,1, 11.8,1,1, 20.990, 10616.541, 398.335, 52829.209 24/08/09,20:24:56,16,11,1, 11.8,1,1, 20.990, 10616.507, 398.311, 52829.172 24/08/09,20:24:56,17,11,1, 11.8,1,1, 20.990, 10616.526, 398.308, 52829.163 24/08/09,20:24:56,18,11,1, 11.8,1,1, 20.990, 10616.485, 398.312, 52829.157 24/08/09,20:24:56,19,11,1, 11.8,1,1, 20.990, 10616.486, 398.321, 52829.208 24/08/09,20:24:57,00,10,1, 11.9,1,1, 20.993, 10616.481, 398.321, 52829.208 24/08/09,20:24:57,01,10,1, 11.9,1,1, 20.993, 10616.491, 398.312, 52829.212 24/08/09,20:24:57,02,10,1, 11.9,1,1, 20.993, 10616.499, 398.442, 52829.788 24/08/09,20:24:57,03,10,1, 11.9,1,1, 20.993, 10616.521, 398.476, 52829.813 24/08/09,20:24:57,04,10,1, 11.9,1,1, 20.993, 10616.510, 398.480, 52829.848 24/08/09,20:24:57,05,10,1, 11.9,1,1, 20.993, 10616.472, 398.442, 52829.886 24/08/09,20:24:57,06,10,1, 11.9,1,1, 20.993, 10616.482, 398.493, 52829.916 24/08/09,20:24:57,07,10,1, 11.9,1,1, 20.993, 10616.488, 398.460, 52829.875 24/08/09,20:24:57,08,10,1, 11.9,1,1, 20.993, 10616.472, 398.443, 52829.845 24/08/09,20:24:57,09,10,1, 11.9,1,1, 20.993, 10616.467, 398.452, 52829.915 24/08/09,20:24:57,10,10,1, 11.9,1,1, 20.993, 10616.460, 398.451, 52829.885 24/08/09,20:24:57,11,10,1, 11.9,1,1, 20.993, 10616.456, 398.435, 52829.843 24/08/09,20:24:57,12,10,1, 11.9,1,1, 20.993, 10616.452, 398.435, 52829.805 24/08/09,20:24:57,13,10,1, 11.9,1,1, 20.993, 10616.492, 398.454, 52829.898 24/08/09,20:24:57,14,10,1, 11.9,1,1, 20.993, 10616.444, 398.417, 52829.935 24/08/09,20:24:57,15,10,1, 11.9,1,1, 20.993, 10616.453, 398.447, 52829.929 24/08/09,20:24:57,16,10,1, 11.9,1,1, 20.993, 10616.420, 398.446, 52829.954 24/08/09,20:24:57,17,10,1, 11.9,1,1, 20.993, 10616.424, 398.449, 52829.844 24/08/09,20:24:57,18,10,1, 11.9,1,1, 20.993, 10616.464, 398.438, 52829.846 24/08/09,20:24:57,19,10,1, 11.9,1,1, 20.993, 10616.447, 398.424, 52829.855 24/08/09,20:24:58,00,11,1, 11.9,1,1, 20.993, 10616.440, 398.424, 52829.855 24/08/09,20:24:58,01,11,1, 11.9,1,1, 20.993, 10616.416, 398.434, 52829.820 24/08/09,20:24:58,02,11,1, 11.9,1,1, 20.993, 10616.446, 398.412, 52829.843 24/08/09,20:24:58,03,11,1, 11.9,1,1, 20.993, 10616.415, 398.428, 52829.874 24/08/09,20:24:58,04,11,1, 11.9,1,1, 20.993, 10616.404, 398.445, 52829.914 24/08/09,20:24:58,05,11,1, 11.9,1,1, 20.993, 10616.399, 398.413, 52829.845 24/08/09,20:24:58,06,11,1, 11.9,1,1, 20.993, 10616.406, 398.426, 52829.828 24/08/09,20:24:58,07,11,1, 11.9,1,1, 20.993, 10616.393, 398.406, 52829.815 24/08/09,20:24:58,08,11,1, 11.9,1,1, 20.993, 10616.381, 398.441, 52829.789 24/08/09,20:24:58,09,11,1, 11.9,1,1, 20.993, 10616.389, 398.407, 52829.840 24/08/09,20:24:58,10,11,1, 11.9,1,1, 20.993, 10616.370, 398.391, 52829.835 24/08/09,20:24:58,11,11,1, 11.9,1,1, 20.993, 10616.392, 398.419, 52829.891 24/08/09,20:24:58,12,11,1, 11.9,1,1, 20.993, 10616.417, 398.406, 52829.899 24/08/09,20:24:58,13,11,1, 11.9,1,1, 20.993, 10616.370, 398.409, 52829.877 24/08/09,20:24:58,14,11,1, 11.9,1,1, 20.993, 10616.386, 398.413, 52829.910 24/08/09,20:24:58,15,11,1, 11.9,1,1, 20.993, 10616.383, 398.414, 52829.794 24/08/09,20:24:58,16,11,1, 11.9,1,1, 20.993, 10616.372, 398.413, 52829.855 24/08/09,20:24:58,17,11,1, 11.9,1,1, 20.993, 10616.401, 398.406, 52829.827 24/08/09,20:24:58,18,11,1, 11.9,1,1, 20.993, 10616.371, 398.438, 52829.906 24/08/09,20:24:58,19,11,1, 11.9,1,1, 20.993, 10616.389, 398.408, 52829.855 24/08/09,20:24:59,00,11,1, 11.9,1,1, 20.990, 10616.381, 398.408, 52829.855 24/08/09,20:24:59,01,11,1, 11.9,1,1, 20.990, 10616.373, 398.400, 52829.826 24/08/09,20:24:59,02,11,1, 11.9,1,1, 20.990, 10616.344, 398.385, 52829.800 24/08/09,20:24:59,03,11,1, 11.9,1,1, 20.990, 10616.341, 398.424, 52829.833 24/08/09,20:24:59,04,11,1, 11.9,1,1, 20.990, 10616.362, 398.395, 52829.914 24/08/09,20:24:59,05,11,1, 11.9,1,1, 20.990, 10616.362, 398.399, 52829.815 24/08/09,20:24:59,06,11,1, 11.9,1,1, 20.990, 10616.346, 398.400, 52829.918 24/08/09,20:24:59,07,11,1, 11.9,1,1, 20.990, 10616.366, 398.392, 52829.809 24/08/09,20:24:59,08,11,1, 11.9,1,1, 20.990, 10616.342, 398.387, 52829.869 24/08/09,20:24:59,09,11,1, 11.9,1,1, 20.990, 10616.360, 398.384, 52829.886 24/08/09,20:24:59,10,11,1, 11.9,1,1, 20.990, 10616.330, 398.400, 52829.855 24/08/09,20:24:59,11,11,1, 11.9,1,1, 20.990, 10616.364, 398.394, 52829.859 24/08/09,20:24:59,12,11,1, 11.9,1,1, 20.990, 10616.344, 398.369, 52829.812 24/08/09,20:24:59,13,11,1, 11.9,1,1, 20.990, 10616.357, 398.382, 52829.771 24/08/09,20:24:59,14,11,1, 11.9,1,1, 20.990, 10616.352, 398.386, 52829.825 24/08/09,20:24:59,15,11,1, 11.9,1,1, 20.990, 10616.311, 398.385, 52829.893 24/08/09,20:24:59,16,11,1, 11.9,1,1, 20.990, 10616.342, 398.366, 52829.888 24/08/09,20:24:59,17,11,1, 11.9,1,1, 20.990, 10616.361, 398.362, 52829.805 24/08/09,20:24:59,18,11,1, 11.9,1,1, 20.990, 10616.337, 398.365, 52829.863 24/08/09,20:24:59,19,11,1, 11.9,1,1, 20.990, 10616.351, 398.344, 52829.880 24/08/09,20:25:00,00,11,1, 11.9,1,1, 20.987, 10616.348, 398.344, 52829.880 24/08/09,20:25:00,01,11,1, 11.9,1,1, 20.987, 10616.349, 398.342, 52829.824 24/08/09,20:25:00,02,11,1, 11.9,1,1, 20.987, 10616.336, 398.183, 52829.153 24/08/09,20:25:00,03,11,1, 11.9,1,1, 20.987, 10616.315, 398.187, 52829.086 24/08/09,20:25:00,04,11,1, 11.9,1,1, 20.987, 10616.324, 398.193, 52829.134 24/08/09,20:25:00,05,11,1, 11.9,1,1, 20.987, 10616.324, 398.183, 52829.119 24/08/09,20:25:00,06,11,1, 11.9,1,1, 20.987, 10616.304, 398.183, 52829.132 24/08/09,20:25:00,07,11,1, 11.9,1,1, 20.987, 10616.328, 398.164, 52829.043 24/08/09,20:25:00,08,11,1, 11.9,1,1, 20.987, 10616.325, 398.179, 52829.080 24/08/09,20:25:00,09,11,1, 11.9,1,1, 20.987, 10616.322, 398.145, 52829.053 24/08/09,20:25:00,10,11,1, 11.9,1,1, 20.987, 10616.320, 398.169, 52829.057 24/08/09,20:25:00,11,11,1, 11.9,1,1, 20.987, 10616.299, 398.155, 52829.099 24/08/09,20:25:00,12,11,1, 11.9,1,1, 20.987, 10616.312, 398.166, 52829.119 24/08/09,20:25:00,13,11,1, 11.9,1,1, 20.987, 10616.296, 398.138, 52829.077 24/08/09,20:25:00,14,11,1, 11.9,1,1, 20.987, 10616.299, 398.141, 52829.090 24/08/09,20:25:00,15,11,1, 11.9,1,1, 20.987, 10616.292, 398.148, 52829.115 24/08/09,20:25:00,16,11,1, 11.9,1,1, 20.987, 10616.294, 398.129, 52829.037 24/08/09,20:25:00,17,11,1, 11.9,1,1, 20.987, 10616.276, 398.165, 52829.077 24/08/09,20:25:00,18,11,1, 11.9,1,1, 20.987, 10616.293, 398.157, 52829.128 24/08/09,20:25:00,19,11,1, 11.9,1,1, 20.987, 10616.292, 398.129, 52829.042 24/08/09,20:25:01,00,10,1, 11.9,1,1, 20.987, 10616.289, 398.129, 52829.042 24/08/09,20:25:01,01,10,1, 11.9,1,1, 20.987, 10616.288, 398.100, 52829.042 24/08/09,20:25:01,02,10,1, 11.9,1,1, 20.987, 10616.296, 398.131, 52829.103 24/08/09,20:25:01,03,10,1, 11.9,1,1, 20.987, 10616.282, 398.101, 52829.082 24/08/09,20:25:01,04,10,1, 11.9,1,1, 20.987, 10616.277, 398.122, 52829.085 24/08/09,20:25:01,05,10,1, 11.9,1,1, 20.987, 10616.265, 398.125, 52829.081 24/08/09,20:25:01,06,10,1, 11.9,1,1, 20.987, 10616.280, 398.145, 52829.102 24/08/09,20:25:01,07,10,1, 11.9,1,1, 20.987, 10616.255, 398.118, 52829.048 24/08/09,20:25:01,08,10,1, 11.9,1,1, 20.987, 10616.251, 398.069, 52828.988 24/08/09,20:25:01,09,10,1, 11.9,1,1, 20.987, 10616.268, 398.098, 52829.060 24/08/09,20:25:01,10,10,1, 11.9,1,1, 20.987, 10616.248, 398.101, 52829.119 24/08/09,20:25:01,11,10,1, 11.9,1,1, 20.987, 10616.259, 398.100, 52829.054 24/08/09,20:25:01,12,10,1, 11.9,1,1, 20.987, 10616.240, 398.056, 52829.051 24/08/09,20:25:01,13,10,1, 11.9,1,1, 20.987, 10616.216, 398.096, 52829.016 24/08/09,20:25:01,14,10,1, 11.9,1,1, 20.987, 10616.224, 398.092, 52829.091 24/08/09,20:25:01,15,10,1, 11.9,1,1, 20.987, 10616.211, 398.056, 52829.080 24/08/09,20:25:01,16,10,1, 11.9,1,1, 20.987, 10616.248, 398.097, 52829.019 24/08/09,20:25:01,17,10,1, 11.9,1,1, 20.987, 10616.232, 398.063, 52829.061 24/08/09,20:25:01,18,10,1, 11.9,1,1, 20.987, 10616.210, 398.086, 52829.076 24/08/09,20:25:01,19,10,1, 11.9,1,1, 20.987, 10616.222, 398.081, 52829.031 24/08/09,20:25:02,00,10,1, 11.9,1,1, 20.985, 10616.214, 398.081, 52829.031 24/08/09,20:25:02,01,10,1, 11.9,1,1, 20.985, 10616.185, 398.064, 52829.067 24/08/09,20:25:02,02,10,1, 11.9,1,1, 20.985, 10616.200, 398.058, 52829.081 24/08/09,20:25:02,03,10,1, 11.9,1,1, 20.985, 10616.207, 398.062, 52829.015 24/08/09,20:25:02,04,10,1, 11.9,1,1, 20.985, 10616.213, 398.044, 52829.045 24/08/09,20:25:02,05,10,1, 11.9,1,1, 20.985, 10616.199, 398.053, 52829.058 24/08/09,20:25:02,06,10,1, 11.9,1,1, 20.985, 10616.174, 398.064, 52829.047 24/08/09,20:25:02,07,10,1, 11.9,1,1, 20.985, 10616.203, 398.072, 52829.064 24/08/09,20:25:02,08,10,1, 11.9,1,1, 20.985, 10616.180, 398.058, 52828.992 24/08/09,20:25:02,09,10,1, 11.9,1,1, 20.985, 10616.188, 398.037, 52828.983 24/08/09,20:25:02,10,10,1, 11.9,1,1, 20.985, 10616.166, 398.069, 52829.063 24/08/09,20:25:02,11,10,1, 11.9,1,1, 20.985, 10616.183, 398.068, 52829.040 24/08/09,20:25:02,12,10,1, 11.9,1,1, 20.985, 10616.178, 398.045, 52828.974 24/08/09,20:25:02,13,10,1, 11.9,1,1, 20.985, 10616.173, 398.033, 52828.994 24/08/09,20:25:02,14,10,1, 11.9,1,1, 20.985, 10616.185, 398.051, 52829.000 24/08/09,20:25:02,15,10,1, 11.9,1,1, 20.985, 10616.196, 398.051, 52829.010 24/08/09,20:25:02,16,10,1, 11.9,1,1, 20.985, 10616.153, 398.011, 52829.024 24/08/09,20:25:02,17,10,1, 11.9,1,1, 20.985, 10616.167, 398.025, 52829.009 24/08/09,20:25:02,18,10,1, 11.9,1,1, 20.985, 10616.146, 398.010, 52829.063 24/08/09,20:25:02,19,10,1, 11.9,1,1, 20.985, 10616.152, 398.037, 52828.996 24/08/09,20:25:03,00,10,1, 11.9,1,1, 20.984, 10616.148, 398.037, 52828.996 24/08/09,20:25:03,01,10,1, 11.9,1,1, 20.984, 10616.159, 398.035, 52829.010 24/08/09,20:25:03,02,10,1, 11.9,1,1, 20.984, 10616.143, 398.038, 52829.045 24/08/09,20:25:03,03,10,1, 11.9,1,1, 20.984, 10616.149, 398.036, 52829.049 24/08/09,20:25:03,04,10,1, 11.9,1,1, 20.984, 10616.107, 397.996, 52829.007 24/08/09,20:25:03,05,10,1, 11.9,1,1, 20.984, 10616.138, 398.033, 52829.073 24/08/09,20:25:03,06,10,1, 11.9,1,1, 20.984, 10616.142, 398.026, 52828.982 24/08/09,20:25:03,07,10,1, 11.9,1,1, 20.984, 10616.154, 398.020, 52829.006 24/08/09,20:25:03,08,10,1, 11.9,1,1, 20.984, 10616.127, 398.023, 52829.034 24/08/09,20:25:03,09,10,1, 11.9,1,1, 20.984, 10616.158, 398.016, 52829.057 24/08/09,20:25:03,10,10,1, 11.9,1,1, 20.984, 10616.142, 397.987, 52829.033 24/08/09,20:25:03,11,10,1, 11.9,1,1, 20.984, 10616.115, 398.019, 52828.974 24/08/09,20:25:03,12,10,1, 11.9,1,1, 20.984, 10616.148, 397.990, 52829.029 24/08/09,20:25:03,13,10,1, 11.9,1,1, 20.984, 10616.137, 398.011, 52829.053 24/08/09,20:25:03,14,10,1, 11.9,1,1, 20.984, 10616.140, 397.985, 52829.004 24/08/09,20:25:03,15,10,1, 11.9,1,1, 20.984, 10616.113, 398.035, 52829.097 24/08/09,20:25:03,16,10,1, 11.9,1,1, 20.984, 10616.117, 398.007, 52829.076 24/08/09,20:25:03,17,10,1, 11.9,1,1, 20.984, 10616.120, 397.988, 52829.052 24/08/09,20:25:03,18,10,1, 11.9,1,1, 20.984, 10616.126, 397.990, 52828.957 24/08/09,20:25:03,19,10,1, 11.9,1,1, 20.984, 10616.111, 397.970, 52829.030 24/08/09,20:25:04,00,10,1, 11.9,1,1, 20.988, 10616.106, 397.970, 52829.030 24/08/09,20:25:04,01,10,1, 11.9,1,1, 20.988, 10616.080, 397.991, 52829.027 24/08/09,20:25:04,02,10,1, 11.9,1,1, 20.988, 10616.085, 397.983, 52829.029 24/08/09,20:25:04,03,10,1, 11.9,1,1, 20.988, 10616.094, 397.958, 52828.980 24/08/09,20:25:04,04,10,1, 11.9,1,1, 20.988, 10616.098, 397.964, 52829.031 24/08/09,20:25:04,05,10,1, 11.9,1,1, 20.988, 10616.086, 397.955, 52828.995 24/08/09,20:25:04,06,10,1, 11.9,1,1, 20.988, 10616.074, 397.980, 52829.059 24/08/09,20:25:04,07,10,1, 11.9,1,1, 20.988, 10616.065, 397.948, 52829.053 24/08/09,20:25:04,08,10,1, 11.9,1,1, 20.988, 10616.073, 397.942, 52828.979 24/08/09,20:25:04,09,10,1, 11.9,1,1, 20.988, 10616.063, 397.950, 52829.006 24/08/09,20:25:04,10,10,1, 11.9,1,1, 20.988, 10616.075, 397.965, 52829.028 24/08/09,20:25:04,11,10,1, 11.9,1,1, 20.988, 10616.073, 397.936, 52829.032 24/08/09,20:25:04,12,10,1, 11.9,1,1, 20.988, 10616.063, 397.967, 52829.026 24/08/09,20:25:04,13,10,1, 11.9,1,1, 20.988, 10616.037, 397.960, 52829.015 24/08/09,20:25:04,14,10,1, 11.9,1,1, 20.988, 10616.052, 397.965, 52829.030 24/08/09,20:25:04,15,10,1, 11.9,1,1, 20.988, 10616.065, 397.939, 52829.067 24/08/09,20:25:04,16,10,1, 11.9,1,1, 20.988, 10616.042, 397.928, 52829.007 24/08/09,20:25:04,17,10,1, 11.9,1,1, 20.988, 10616.034, 397.924, 52829.054 24/08/09,20:25:04,18,10,1, 11.9,1,1, 20.988, 10616.059, 397.920, 52829.030 24/08/09,20:25:04,19,10,1, 11.9,1,1, 20.988, 10616.040, 397.934, 52829.013 24/08/09,20:25:05,00,10,1, 11.9,1,1, 20.985, 10616.039, 397.934, 52829.013 24/08/09,20:25:05,01,10,1, 11.9,1,1, 20.985, 10616.044, 397.923, 52828.990 24/08/09,20:25:05,02,10,1, 11.9,1,1, 20.985, 10616.011, 397.917, 52828.961 24/08/09,20:25:05,03,10,1, 11.9,1,1, 20.985, 10616.044, 397.912, 52828.997 24/08/09,20:25:05,04,10,1, 11.9,1,1, 20.985, 10616.023, 397.906, 52828.982 24/08/09,20:25:05,05,10,1, 11.9,1,1, 20.985, 10616.021, 397.915, 52828.983 24/08/09,20:25:05,06,10,1, 11.9,1,1, 20.985, 10616.011, 397.920, 52828.998 24/08/09,20:25:05,07,10,1, 11.9,1,1, 20.985, 10616.015, 397.886, 52828.955 24/08/09,20:25:05,08,10,1, 11.9,1,1, 20.985, 10616.022, 397.892, 52828.963 24/08/09,20:25:05,09,10,1, 11.9,1,1, 20.985, 10616.002, 397.872, 52828.958 24/08/09,20:25:05,10,10,1, 11.9,1,1, 20.985, 10616.002, 397.898, 52828.997 24/08/09,20:25:05,11,10,1, 11.9,1,1, 20.985, 10616.003, 397.901, 52828.980 24/08/09,20:25:05,12,10,1, 11.9,1,1, 20.985, 10615.998, 397.898, 52828.982 24/08/09,20:25:05,13,10,1, 11.9,1,1, 20.985, 10615.993, 397.879, 52828.998 24/08/09,20:25:05,14,10,1, 11.9,1,1, 20.985, 10615.971, 397.903, 52828.944 24/08/09,20:25:05,15,10,1, 11.9,1,1, 20.985, 10615.991, 397.868, 52828.918 24/08/09,20:25:05,16,10,1, 11.9,1,1, 20.985, 10616.026, 397.891, 52828.916 24/08/09,20:25:05,17,10,1, 11.9,1,1, 20.985, 10615.980, 397.870, 52828.946 24/08/09,20:25:05,18,10,1, 11.9,1,1, 20.985, 10616.002, 397.874, 52828.942 24/08/09,20:25:05,19,10,1, 11.9,1,1, 20.985, 10615.980, 397.871, 52828.912 24/08/09,20:25:06,00,10,1, 11.9,1,1, 20.981, 10615.972, 397.871, 52828.912 24/08/09,20:25:06,01,10,1, 11.9,1,1, 20.981, 10615.969, 397.860, 52828.917 24/08/09,20:25:06,02,10,1, 11.9,1,1, 20.981, 10615.964, 397.873, 52828.975 24/08/09,20:25:06,03,10,1, 11.9,1,1, 20.981, 10615.970, 397.871, 52829.001 24/08/09,20:25:06,04,10,1, 11.9,1,1, 20.981, 10615.990, 397.816, 52828.904 24/08/09,20:25:06,05,10,1, 11.9,1,1, 20.981, 10615.976, 397.866, 52828.972 24/08/09,20:25:06,06,10,1, 11.9,1,1, 20.981, 10615.987, 397.859, 52828.998 24/08/09,20:25:06,07,10,1, 11.9,1,1, 20.981, 10615.952, 397.845, 52829.019 24/08/09,20:25:06,08,10,1, 11.9,1,1, 20.981, 10615.945, 397.848, 52828.978 24/08/09,20:25:06,09,10,1, 11.9,1,1, 20.981, 10615.951, 397.844, 52829.035 24/08/09,20:25:06,10,10,1, 11.9,1,1, 20.981, 10615.942, 397.793, 52828.915 24/08/09,20:25:06,11,10,1, 11.9,1,1, 20.981, 10615.940, 397.828, 52828.996 24/08/09,20:25:06,12,10,1, 11.9,1,1, 20.981, 10615.949, 397.814, 52828.915 24/08/09,20:25:06,13,10,1, 11.9,1,1, 20.981, 10615.942, 397.840, 52828.957 24/08/09,20:25:06,14,10,1, 11.9,1,1, 20.981, 10615.939, 397.821, 52828.960 24/08/09,20:25:06,15,10,1, 11.9,1,1, 20.981, 10615.932, 397.802, 52828.906 24/08/09,20:25:06,16,10,1, 11.9,1,1, 20.981, 10615.908, 397.801, 52828.986 24/08/09,20:25:06,17,10,1, 11.9,1,1, 20.981, 10615.916, 397.786, 52828.889 24/08/09,20:25:06,18,10,1, 11.9,1,1, 20.981, 10615.891, 397.802, 52828.902 24/08/09,20:25:06,19,10,1, 11.9,1,1, 20.981, 10615.894, 397.780, 52828.858 24/08/09,20:25:07,00,10,1, 11.9,1,1, 20.982, 10615.889, 397.780, 52828.858 24/08/09,20:25:07,01,10,1, 11.9,1,1, 20.982, 10615.913, 397.784, 52828.883 24/08/09,20:25:07,02,10,1, 11.9,1,1, 20.982, 10615.877, 397.792, 52828.939 24/08/09,20:25:07,03,10,1, 11.9,1,1, 20.982, 10615.871, 397.782, 52828.925 24/08/09,20:25:07,04,10,1, 11.9,1,1, 20.982, 10615.877, 397.785, 52828.963 24/08/09,20:25:07,05,10,1, 11.9,1,1, 20.982, 10615.849, 397.755, 52828.941 24/08/09,20:25:07,06,10,1, 11.9,1,1, 20.982, 10615.856, 397.738, 52828.883 24/08/09,20:25:07,07,10,1, 11.9,1,1, 20.982, 10615.877, 397.760, 52828.959 24/08/09,20:25:07,08,10,1, 11.9,1,1, 20.982, 10615.854, 397.729, 52828.867 24/08/09,20:25:07,09,10,1, 11.9,1,1, 20.982, 10615.858, 397.738, 52828.899 24/08/09,20:25:07,10,10,1, 11.9,1,1, 20.982, 10615.833, 397.720, 52828.896 24/08/09,20:25:07,11,10,1, 11.9,1,1, 20.982, 10615.829, 397.727, 52828.901 24/08/09,20:25:07,12,10,1, 11.9,1,1, 20.982, 10615.810, 397.712, 52828.906 24/08/09,20:25:07,13,10,1, 11.9,1,1, 20.982, 10615.842, 397.713, 52828.900 24/08/09,20:25:07,14,10,1, 11.9,1,1, 20.982, 10615.813, 397.718, 52828.754 24/08/09,20:25:07,15,10,1, 11.9,1,1, 20.982, 10615.775, 397.716, 52828.891 24/08/09,20:25:07,16,10,1, 11.9,1,1, 20.982, 10615.793, 397.733, 52828.911 24/08/09,20:25:07,17,10,1, 11.9,1,1, 20.982, 10615.803, 397.725, 52828.949 24/08/09,20:25:07,18,10,1, 11.9,1,1, 20.982, 10615.799, 397.712, 52828.884 24/08/09,20:25:07,19,10,1, 11.9,1,1, 20.982, 10615.766, 397.738, 52828.845 24/08/09,20:25:08,00,10,1, 11.9,1,1, 20.987, 10615.764, 397.738, 52828.845 24/08/09,20:25:08,01,10,1, 11.9,1,1, 20.987, 10615.771, 397.730, 52828.895 24/08/09,20:25:08,02,10,1, 11.9,1,1, 20.987, 10615.781, 397.700, 52828.881 24/08/09,20:25:08,03,10,1, 11.9,1,1, 20.987, 10615.748, 397.714, 52828.916 24/08/09,20:25:08,04,10,1, 11.9,1,1, 20.987, 10615.759, 397.729, 52828.919 24/08/09,20:25:08,05,10,1, 11.9,1,1, 20.987, 10615.745, 397.686, 52828.876 24/08/09,20:25:08,06,10,1, 11.9,1,1, 20.987, 10615.767, 397.690, 52828.890 24/08/09,20:25:08,07,10,1, 11.9,1,1, 20.987, 10615.739, 397.681, 52828.860 24/08/09,20:25:08,08,10,1, 11.9,1,1, 20.987, 10615.723, 397.677, 52828.846 24/08/09,20:25:08,09,10,1, 11.9,1,1, 20.987, 10615.723, 397.686, 52828.885 24/08/09,20:25:08,10,10,1, 11.9,1,1, 20.987, 10615.750, 397.703, 52828.885 24/08/09,20:25:08,11,10,1, 11.9,1,1, 20.987, 10615.692, 397.708, 52828.876 24/08/09,20:25:08,12,10,1, 11.9,1,1, 20.987, 10615.755, 397.682, 52828.899 24/08/09,20:25:08,13,10,1, 11.9,1,1, 20.987, 10615.700, 397.672, 52828.829 24/08/09,20:25:08,14,10,1, 11.9,1,1, 20.987, 10615.728, 397.678, 52828.867 24/08/09,20:25:08,15,10,1, 11.9,1,1, 20.987, 10615.726, 397.684, 52828.858 24/08/09,20:25:08,16,10,1, 11.9,1,1, 20.987, 10615.693, 397.705, 52828.850 24/08/09,20:25:08,17,10,1, 11.9,1,1, 20.987, 10615.724, 397.698, 52828.860 24/08/09,20:25:08,18,10,1, 11.9,1,1, 20.987, 10615.712, 397.694, 52828.923 24/08/09,20:25:08,19,10,1, 11.9,1,1, 20.987, 10615.686, 397.697, 52828.873 24/08/09,20:25:09,00,10,1, 12.0,1,1, 20.986, 10615.680, 397.697, 52828.873 24/08/09,20:25:09,01,10,1, 12.0,1,1, 20.986, 10615.674, 397.702, 52828.923 24/08/09,20:25:09,02,10,1, 12.0,1,1, 20.986, 10615.698, 397.701, 52828.925 24/08/09,20:25:09,03,10,1, 12.0,1,1, 20.986, 10615.675, 397.671, 52828.849 24/08/09,20:25:09,04,10,1, 12.0,1,1, 20.986, 10615.660, 397.667, 52828.888 24/08/09,20:25:09,05,10,1, 12.0,1,1, 20.986, 10615.682, 397.674, 52828.915 24/08/09,20:25:09,06,10,1, 12.0,1,1, 20.986, 10615.682, 397.657, 52828.798 24/08/09,20:25:09,07,10,1, 12.0,1,1, 20.986, 10615.688, 397.661, 52828.884 24/08/09,20:25:09,08,10,1, 12.0,1,1, 20.986, 10615.665, 397.683, 52828.895 24/08/09,20:25:09,09,10,1, 12.0,1,1, 20.986, 10615.645, 397.662, 52828.886 24/08/09,20:25:09,10,10,1, 12.0,1,1, 20.986, 10615.636, 397.675, 52828.917 24/08/09,20:25:09,11,10,1, 12.0,1,1, 20.986, 10615.619, 397.638, 52828.818 24/08/09,20:25:09,12,10,1, 12.0,1,1, 20.986, 10615.645, 397.658, 52828.830 24/08/09,20:25:09,13,10,1, 12.0,1,1, 20.986, 10615.632, 397.647, 52828.867 24/08/09,20:25:09,14,10,1, 12.0,1,1, 20.986, 10615.646, 397.671, 52828.827 24/08/09,20:25:09,15,10,1, 12.0,1,1, 20.986, 10615.646, 397.644, 52828.827 24/08/09,20:25:09,16,10,1, 12.0,1,1, 20.986, 10615.624, 397.630, 52828.806 24/08/09,20:25:09,17,10,1, 12.0,1,1, 20.986, 10615.610, 397.641, 52828.880 24/08/09,20:25:09,18,10,1, 12.0,1,1, 20.986, 10615.607, 397.613, 52828.826 24/08/09,20:25:09,19,10,1, 12.0,1,1, 20.986, 10615.623, 397.628, 52828.830 24/08/09,20:25:10,00,08,1, 11.9,1,1, 20.989, 10615.622, 397.628, 52828.830 24/08/09,20:25:10,01,08,1, 11.9,1,1, 20.989, 10615.620, 397.638, 52828.811 24/08/09,20:25:10,02,08,1, 11.9,1,1, 20.989, 10615.591, 397.639, 52828.869 24/08/09,20:25:10,03,08,1, 11.9,1,1, 20.989, 10615.612, 397.642, 52828.873 24/08/09,20:25:10,04,08,1, 11.9,1,1, 20.989, 10615.595, 397.640, 52828.871 24/08/09,20:25:10,05,08,1, 11.9,1,1, 20.989, 10615.598, 397.614, 52828.793 24/08/09,20:25:10,06,08,1, 11.9,1,1, 20.989, 10615.596, 397.609, 52828.797 24/08/09,20:25:10,07,08,1, 11.9,1,1, 20.989, 10615.574, 397.626, 52828.841 24/08/09,20:25:10,08,08,1, 11.9,1,1, 20.989, 10615.573, 397.619, 52828.877 24/08/09,20:25:10,09,08,1, 11.9,1,1, 20.989, 10615.573, 397.629, 52828.904 24/08/09,20:25:10,10,08,1, 11.9,1,1, 20.989, 10615.572, 397.618, 52828.784 24/08/09,20:25:10,11,08,1, 11.9,1,1, 20.989, 10615.594, 397.615, 52828.846 24/08/09,20:25:10,12,08,1, 11.9,1,1, 20.989, 10615.571, 397.600, 52828.784 24/08/09,20:25:10,13,08,1, 11.9,1,1, 20.989, 10615.578, 397.595, 52828.787 24/08/09,20:25:10,14,08,1, 11.9,1,1, 20.989, 10615.544, 397.611, 52828.822 24/08/09,20:25:10,15,08,1, 11.9,1,1, 20.989, 10615.562, 397.595, 52828.860 24/08/09,20:25:10,16,08,1, 11.9,1,1, 20.989, 10615.564, 397.565, 52828.791 24/08/09,20:25:10,17,08,1, 11.9,1,1, 20.989, 10615.556, 397.583, 52828.826 24/08/09,20:25:10,18,08,1, 11.9,1,1, 20.989, 10615.531, 397.606, 52828.860 24/08/09,20:25:10,19,08,1, 11.9,1,1, 20.989, 10615.551, 397.600, 52828.848 24/08/09,20:25:11,00,09,1, 11.9,1,1, 20.983, 10615.547, 397.600, 52828.848 24/08/09,20:25:11,01,09,1, 11.9,1,1, 20.983, 10615.513, 397.566, 52828.802 24/08/09,20:25:11,02,09,1, 11.9,1,1, 20.983, 10615.547, 397.583, 52828.788 24/08/09,20:25:11,03,09,1, 11.9,1,1, 20.983, 10615.542, 397.583, 52828.775 24/08/09,20:25:11,04,09,1, 11.9,1,1, 20.983, 10615.531, 397.582, 52828.845 24/08/09,20:25:11,05,09,1, 11.9,1,1, 20.983, 10615.544, 397.601, 52828.793 24/08/09,20:25:11,06,09,1, 11.9,1,1, 20.983, 10615.545, 397.592, 52828.863 24/08/09,20:25:11,07,09,1, 11.9,1,1, 20.983, 10615.519, 397.587, 52828.789 24/08/09,20:25:11,08,09,1, 11.9,1,1, 20.983, 10615.496, 397.593, 52828.863 24/08/09,20:25:11,09,09,1, 11.9,1,1, 20.983, 10615.508, 397.587, 52828.818 24/08/09,20:25:11,10,09,1, 11.9,1,1, 20.983, 10615.497, 397.575, 52828.825 24/08/09,20:25:11,11,09,1, 11.9,1,1, 20.983, 10615.497, 397.606, 52828.774 24/08/09,20:25:11,12,09,1, 11.9,1,1, 20.983, 10615.492, 397.587, 52828.805 24/08/09,20:25:11,13,09,1, 11.9,1,1, 20.983, 10615.485, 397.597, 52828.775 24/08/09,20:25:11,14,09,1, 11.9,1,1, 20.983, 10615.507, 397.604, 52828.847 24/08/09,20:25:11,15,09,1, 11.9,1,1, 20.983, 10615.481, 397.582, 52828.871 24/08/09,20:25:11,16,09,1, 11.9,1,1, 20.983, 10615.492, 397.596, 52828.804 24/08/09,20:25:11,17,09,1, 11.9,1,1, 20.983, 10615.483, 397.596, 52828.841 24/08/09,20:25:11,18,09,1, 11.9,1,1, 20.983, 10615.495, 397.621, 52828.820 24/08/09,20:25:11,19,09,1, 11.9,1,1, 20.983, 10615.457, 397.590, 52828.810 24/08/09,20:25:12,00,10,1, 11.9,1,1, 20.985, 10615.455, 397.590, 52828.810 24/08/09,20:25:12,01,10,1, 11.9,1,1, 20.985, 10615.473, 397.573, 52828.786 24/08/09,20:25:12,02,10,1, 11.9,1,1, 20.985, 10615.446, 397.556, 52828.797 24/08/09,20:25:12,03,10,1, 11.9,1,1, 20.985, 10615.441, 397.576, 52828.869 24/08/09,20:25:12,04,10,1, 11.9,1,1, 20.985, 10615.424, 397.563, 52828.817 24/08/09,20:25:12,05,10,1, 11.9,1,1, 20.985, 10615.446, 397.543, 52828.851 24/08/09,20:25:12,06,10,1, 11.9,1,1, 20.985, 10615.449, 397.595, 52828.855 24/08/09,20:25:12,07,10,1, 11.9,1,1, 20.985, 10615.428, 397.585, 52828.838 24/08/09,20:25:12,08,10,1, 11.9,1,1, 20.985, 10615.439, 397.563, 52828.754 24/08/09,20:25:12,09,10,1, 11.9,1,1, 20.985, 10615.444, 397.587, 52828.803 24/08/09,20:25:12,10,10,1, 11.9,1,1, 20.985, 10615.452, 397.585, 52828.885 24/08/09,20:25:12,11,10,1, 11.9,1,1, 20.985, 10615.425, 397.541, 52828.800 24/08/09,20:25:12,12,10,1, 11.9,1,1, 20.985, 10615.433, 397.563, 52828.848 24/08/09,20:25:12,13,10,1, 11.9,1,1, 20.985, 10615.416, 397.587, 52828.853 24/08/09,20:25:12,14,10,1, 11.9,1,1, 20.985, 10615.432, 397.575, 52828.763 24/08/09,20:25:12,15,10,1, 11.9,1,1, 20.985, 10615.423, 397.579, 52828.849 24/08/09,20:25:12,16,10,1, 11.9,1,1, 20.985, 10615.410, 397.560, 52828.808 24/08/09,20:25:12,17,10,1, 11.9,1,1, 20.985, 10615.412, 397.576, 52828.829 24/08/09,20:25:12,18,10,1, 11.9,1,1, 20.985, 10615.395, 397.559, 52828.774 24/08/09,20:25:12,19,10,1, 11.9,1,1, 20.985, 10615.376, 397.544, 52828.819 24/08/09,20:25:13,00,09,1, 11.9,1,1, 20.988, 10615.371, 397.544, 52828.819 24/08/09,20:25:13,01,09,1, 11.9,1,1, 20.988, 10615.388, 397.573, 52828.885 24/08/09,20:25:13,02,09,1, 11.9,1,1, 20.988, 10615.367, 397.536, 52828.851 24/08/09,20:25:13,03,09,1, 11.9,1,1, 20.988, 10615.382, 397.553, 52828.753 24/08/09,20:25:13,04,09,1, 11.9,1,1, 20.988, 10615.359, 397.557, 52828.796 24/08/09,20:25:13,05,09,1, 11.9,1,1, 20.988, 10615.372, 397.554, 52828.820 24/08/09,20:25:13,06,09,1, 11.9,1,1, 20.988, 10615.340, 397.551, 52828.818 24/08/09,20:25:13,07,09,1, 11.9,1,1, 20.988, 10615.369, 397.565, 52828.858 24/08/09,20:25:13,08,09,1, 11.9,1,1, 20.988, 10615.342, 397.559, 52828.820 24/08/09,20:25:13,09,09,1, 11.9,1,1, 20.988, 10615.371, 397.577, 52828.814 24/08/09,20:25:13,10,09,1, 11.9,1,1, 20.988, 10615.333, 397.535, 52828.809 24/08/09,20:25:13,11,09,1, 11.9,1,1, 20.988, 10615.352, 397.546, 52828.808 24/08/09,20:25:13,12,09,1, 11.9,1,1, 20.988, 10615.347, 397.540, 52828.789 24/08/09,20:25:13,13,09,1, 11.9,1,1, 20.988, 10615.347, 397.535, 52828.834 24/08/09,20:25:13,14,09,1, 11.9,1,1, 20.988, 10615.346, 397.534, 52828.801 24/08/09,20:25:13,15,09,1, 11.9,1,1, 20.988, 10615.311, 397.530, 52828.788 24/08/09,20:25:13,16,09,1, 11.9,1,1, 20.988, 10615.326, 397.534, 52828.801 24/08/09,20:25:13,17,09,1, 11.9,1,1, 20.988, 10615.299, 397.521, 52828.755 24/08/09,20:25:13,18,09,1, 11.9,1,1, 20.988, 10615.336, 397.518, 52828.803 24/08/09,20:25:13,19,09,1, 11.9,1,1, 20.988, 10615.318, 397.519, 52828.800 24/08/09,20:25:14,00,10,1, 11.8,1,1, 20.986, 10615.313, 397.519, 52828.800 24/08/09,20:25:14,01,10,1, 11.8,1,1, 20.986, 10615.320, 397.542, 52828.851 24/08/09,20:25:14,02,10,1, 11.8,1,1, 20.986, 10615.311, 397.532, 52828.859 24/08/09,20:25:14,03,10,1, 11.8,1,1, 20.986, 10615.310, 397.522, 52828.787 24/08/09,20:25:14,04,10,1, 11.8,1,1, 20.986, 10615.304, 397.521, 52828.765 24/08/09,20:25:14,05,10,1, 11.8,1,1, 20.986, 10615.305, 397.530, 52828.740 24/08/09,20:25:14,06,10,1, 11.8,1,1, 20.986, 10615.297, 397.547, 52828.790 24/08/09,20:25:14,07,10,1, 11.8,1,1, 20.986, 10615.323, 397.502, 52828.802 24/08/09,20:25:14,08,10,1, 11.8,1,1, 20.986, 10615.306, 397.541, 52828.787 24/08/09,20:25:14,09,10,1, 11.8,1,1, 20.986, 10615.321, 397.529, 52828.748 24/08/09,20:25:14,10,10,1, 11.8,1,1, 20.986, 10615.277, 397.555, 52828.793 24/08/09,20:25:14,11,10,1, 11.8,1,1, 20.986, 10615.293, 397.521, 52828.746 24/08/09,20:25:14,12,10,1, 11.8,1,1, 20.986, 10615.287, 397.522, 52828.815 24/08/09,20:25:14,13,10,1, 11.8,1,1, 20.986, 10615.289, 397.517, 52828.794 24/08/09,20:25:14,14,10,1, 11.8,1,1, 20.986, 10615.285, 397.507, 52828.824 24/08/09,20:25:14,15,10,1, 11.8,1,1, 20.986, 10615.255, 397.500, 52828.777 24/08/09,20:25:14,16,10,1, 11.8,1,1, 20.986, 10615.303, 397.514, 52828.729 24/08/09,20:25:14,17,10,1, 11.8,1,1, 20.986, 10615.281, 397.523, 52828.834 24/08/09,20:25:14,18,10,1, 11.8,1,1, 20.986, 10615.259, 397.490, 52828.766 24/08/09,20:25:14,19,10,1, 11.8,1,1, 20.986, 10615.249, 397.495, 52828.812 24/08/09,20:25:15,00,09,1, 11.9,1,1, 20.985, 10615.246, 397.495, 52828.812 24/08/09,20:25:15,01,09,1, 11.9,1,1, 20.985, 10615.256, 397.497, 52828.789 24/08/09,20:25:15,02,09,1, 11.9,1,1, 20.985, 10615.241, 397.512, 52828.710 24/08/09,20:25:15,03,09,1, 11.9,1,1, 20.985, 10615.231, 397.506, 52828.803 24/08/09,20:25:15,04,09,1, 11.9,1,1, 20.985, 10615.214, 397.498, 52828.781 24/08/09,20:25:15,05,09,1, 11.9,1,1, 20.985, 10615.255, 397.493, 52828.721 24/08/09,20:25:15,06,09,1, 11.9,1,1, 20.985, 10615.234, 397.504, 52828.721 24/08/09,20:25:15,07,09,1, 11.9,1,1, 20.985, 10615.239, 397.460, 52828.727 24/08/09,20:25:15,08,09,1, 11.9,1,1, 20.985, 10615.220, 397.490, 52828.811 24/08/09,20:25:15,09,09,1, 11.9,1,1, 20.985, 10615.248, 397.505, 52828.720 24/08/09,20:25:15,10,09,1, 11.9,1,1, 20.985, 10615.228, 397.477, 52828.744 24/08/09,20:25:15,11,09,1, 11.9,1,1, 20.985, 10615.222, 397.476, 52828.690 24/08/09,20:25:15,12,09,1, 11.9,1,1, 20.985, 10615.208, 397.502, 52828.820 24/08/09,20:25:15,13,09,1, 11.9,1,1, 20.985, 10615.190, 397.479, 52828.775 24/08/09,20:25:15,14,09,1, 11.9,1,1, 20.985, 10615.200, 397.464, 52828.729 24/08/09,20:25:15,15,09,1, 11.9,1,1, 20.985, 10615.217, 397.475, 52828.742 24/08/09,20:25:15,16,09,1, 11.9,1,1, 20.985, 10615.213, 397.482, 52828.739 24/08/09,20:25:15,17,09,1, 11.9,1,1, 20.985, 10615.180, 397.483, 52828.703 24/08/09,20:25:15,18,09,1, 11.9,1,1, 20.985, 10615.191, 397.496, 52828.781 24/08/09,20:25:15,19,09,1, 11.9,1,1, 20.985, 10615.196, 397.453, 52828.716 24/08/09,20:25:16,00,10,1, 11.9,1,1, 20.983, 10615.188, 397.453, 52828.716 24/08/09,20:25:16,01,10,1, 11.9,1,1, 20.983, 10615.184, 397.439, 52828.665 24/08/09,20:25:16,02,10,1, 11.9,1,1, 20.983, 10615.173, 397.476, 52828.805 24/08/09,20:25:16,03,10,1, 11.9,1,1, 20.983, 10615.184, 397.472, 52828.714 24/08/09,20:25:16,04,10,1, 11.9,1,1, 20.983, 10615.168, 397.467, 52828.718 24/08/09,20:25:16,05,10,1, 11.9,1,1, 20.983, 10615.158, 397.438, 52828.712 24/08/09,20:25:16,06,10,1, 11.9,1,1, 20.983, 10615.144, 397.471, 52828.728 24/08/09,20:25:16,07,10,1, 11.9,1,1, 20.983, 10615.138, 397.463, 52828.682 24/08/09,20:25:16,08,10,1, 11.9,1,1, 20.983, 10615.128, 397.463, 52828.792 24/08/09,20:25:16,09,10,1, 11.9,1,1, 20.983, 10615.115, 397.465, 52828.703 24/08/09,20:25:16,10,10,1, 11.9,1,1, 20.983, 10615.134, 397.444, 52828.777 24/08/09,20:25:16,11,10,1, 11.9,1,1, 20.983, 10615.119, 397.462, 52828.685 24/08/09,20:25:16,12,10,1, 11.9,1,1, 20.983, 10615.111, 397.438, 52828.726 24/08/09,20:25:16,13,10,1, 11.9,1,1, 20.983, 10615.106, 397.444, 52828.669 24/08/09,20:25:16,14,10,1, 11.9,1,1, 20.983, 10615.105, 397.453, 52828.706 24/08/09,20:25:16,15,10,1, 11.9,1,1, 20.983, 10615.097, 397.449, 52828.731 24/08/09,20:25:16,16,10,1, 11.9,1,1, 20.983, 10615.086, 397.438, 52828.659 24/08/09,20:25:16,17,10,1, 11.9,1,1, 20.983, 10615.111, 397.443, 52828.669 24/08/09,20:25:16,18,10,1, 11.9,1,1, 20.983, 10615.082, 397.430, 52828.723 24/08/09,20:25:16,19,10,1, 11.9,1,1, 20.983, 10615.080, 397.422, 52828.699 24/08/09,20:25:17,00,10,1, 11.9,1,1, 20.980, 10615.079, 397.422, 52828.699 24/08/09,20:25:17,01,10,1, 11.9,1,1, 20.980, 10615.047, 397.438, 52828.689 24/08/09,20:25:17,02,10,1, 11.9,1,1, 20.980, 10615.047, 397.421, 52828.695 24/08/09,20:25:17,03,10,1, 11.9,1,1, 20.980, 10615.054, 397.440, 52828.733 24/08/09,20:25:17,04,10,1, 11.9,1,1, 20.980, 10615.036, 397.389, 52828.686 24/08/09,20:25:17,05,10,1, 11.9,1,1, 20.980, 10615.021, 397.426, 52828.747 24/08/09,20:25:17,06,10,1, 11.9,1,1, 20.980, 10615.031, 397.413, 52828.707 24/08/09,20:25:17,07,10,1, 11.9,1,1, 20.980, 10615.024, 397.423, 52828.725 24/08/09,20:25:17,08,10,1, 11.9,1,1, 20.980, 10614.995, 397.405, 52828.669 24/08/09,20:25:17,09,10,1, 11.9,1,1, 20.980, 10615.004, 397.408, 52828.711 24/08/09,20:25:17,10,10,1, 11.9,1,1, 20.980, 10614.995, 397.424, 52828.709 24/08/09,20:25:17,11,10,1, 11.9,1,1, 20.980, 10614.975, 397.394, 52828.683 24/08/09,20:25:17,12,10,1, 11.9,1,1, 20.980, 10614.979, 397.418, 52828.677 24/08/09,20:25:17,13,10,1, 11.9,1,1, 20.980, 10614.984, 397.413, 52828.644 24/08/09,20:25:17,14,10,1, 11.9,1,1, 20.980, 10614.968, 397.403, 52828.713 24/08/09,20:25:17,15,10,1, 11.9,1,1, 20.980, 10614.965, 397.387, 52828.606 24/08/09,20:25:17,16,10,1, 11.9,1,1, 20.980, 10614.969, 397.391, 52828.628 24/08/09,20:25:17,17,10,1, 11.9,1,1, 20.980, 10614.943, 397.423, 52828.640 24/08/09,20:25:17,18,10,1, 11.9,1,1, 20.980, 10614.942, 397.411, 52828.706 24/08/09,20:25:17,19,10,1, 11.9,1,1, 20.980, 10614.928, 397.411, 52828.688 24/08/09,20:25:18,00,10,1, 11.9,1,1, 20.981, 10614.921, 397.411, 52828.688 24/08/09,20:25:18,01,10,1, 11.9,1,1, 20.981, 10614.923, 397.378, 52828.676 24/08/09,20:25:18,02,10,1, 11.9,1,1, 20.981, 10614.931, 397.392, 52828.703 24/08/09,20:25:18,03,10,1, 11.9,1,1, 20.981, 10614.909, 397.400, 52828.735 24/08/09,20:25:18,04,10,1, 11.9,1,1, 20.981, 10614.920, 397.427, 52828.691 24/08/09,20:25:18,05,10,1, 11.9,1,1, 20.981, 10614.918, 397.383, 52828.706 24/08/09,20:25:18,06,10,1, 11.9,1,1, 20.981, 10614.896, 397.395, 52828.745 24/08/09,20:25:18,07,10,1, 11.9,1,1, 20.981, 10614.887, 397.364, 52828.658 24/08/09,20:25:18,08,10,1, 11.9,1,1, 20.981, 10614.852, 397.372, 52828.699 24/08/09,20:25:18,09,10,1, 11.9,1,1, 20.981, 10614.861, 397.402, 52828.696 24/08/09,20:25:18,10,10,1, 11.9,1,1, 20.981, 10614.874, 397.400, 52828.727 24/08/09,20:25:18,11,10,1, 11.9,1,1, 20.981, 10614.866, 397.387, 52828.657 24/08/09,20:25:18,12,10,1, 11.9,1,1, 20.981, 10614.850, 397.381, 52828.709 24/08/09,20:25:18,13,10,1, 11.9,1,1, 20.981, 10614.847, 397.399, 52828.727 24/08/09,20:25:18,14,10,1, 11.9,1,1, 20.981, 10614.816, 397.395, 52828.736 24/08/09,20:25:18,15,10,1, 11.9,1,1, 20.981, 10614.830, 397.389, 52828.687 24/08/09,20:25:18,16,10,1, 11.9,1,1, 20.981, 10614.808, 397.396, 52828.691 24/08/09,20:25:18,17,10,1, 11.9,1,1, 20.981, 10614.820, 397.399, 52828.633 24/08/09,20:25:18,18,10,1, 11.9,1,1, 20.981, 10614.793, 397.387, 52828.672 24/08/09,20:25:18,19,10,1, 11.9,1,1, 20.981, 10614.801, 397.404, 52828.743 24/08/09,20:25:19,00,10,1, 12.0,1,1, 20.985, 10614.796, 397.404, 52828.743 24/08/09,20:25:19,01,10,1, 12.0,1,1, 20.985, 10614.797, 397.373, 52828.708 24/08/09,20:25:19,02,10,1, 12.0,1,1, 20.985, 10614.768, 397.389, 52828.700 24/08/09,20:25:19,03,10,1, 12.0,1,1, 20.985, 10614.770, 397.385, 52828.699 24/08/09,20:25:19,04,10,1, 12.0,1,1, 20.985, 10614.749, 397.375, 52828.663 24/08/09,20:25:19,05,10,1, 12.0,1,1, 20.985, 10614.775, 397.403, 52828.681 24/08/09,20:25:19,06,10,1, 12.0,1,1, 20.985, 10614.738, 397.369, 52828.707 24/08/09,20:25:19,07,10,1, 12.0,1,1, 20.985, 10614.725, 397.391, 52828.652 24/08/09,20:25:19,08,10,1, 12.0,1,1, 20.985, 10614.763, 397.397, 52828.718 24/08/09,20:25:19,09,10,1, 12.0,1,1, 20.985, 10614.757, 397.382, 52828.701 24/08/09,20:25:19,10,10,1, 12.0,1,1, 20.985, 10614.718, 397.392, 52828.637 24/08/09,20:25:19,11,10,1, 12.0,1,1, 20.985, 10614.728, 397.374, 52828.684 24/08/09,20:25:19,12,10,1, 12.0,1,1, 20.985, 10614.717, 397.383, 52828.699 24/08/09,20:25:19,13,10,1, 12.0,1,1, 20.985, 10614.702, 397.392, 52828.706 24/08/09,20:25:19,14,10,1, 12.0,1,1, 20.985, 10614.702, 397.394, 52828.751 24/08/09,20:25:19,15,10,1, 12.0,1,1, 20.985, 10614.706, 397.376, 52828.676 24/08/09,20:25:19,16,10,1, 12.0,1,1, 20.985, 10614.718, 397.385, 52828.725 24/08/09,20:25:19,17,10,1, 12.0,1,1, 20.985, 10614.711, 397.382, 52828.640 24/08/09,20:25:19,18,10,1, 12.0,1,1, 20.985, 10614.689, 397.370, 52828.641 24/08/09,20:25:19,19,10,1, 12.0,1,1, 20.985, 10614.728, 397.385, 52828.687 24/08/09,20:25:20,00,10,1, 11.9,1,1, 20.985, 10614.721, 397.385, 52828.687 24/08/09,20:25:20,01,10,1, 11.9,1,1, 20.985, 10614.679, 397.364, 52828.647 24/08/09,20:25:20,02,10,1, 11.9,1,1, 20.985, 10614.681, 397.346, 52828.697 24/08/09,20:25:20,03,10,1, 11.9,1,1, 20.985, 10614.684, 397.374, 52828.716 24/08/09,20:25:20,04,10,1, 11.9,1,1, 20.985, 10614.665, 397.373, 52828.704 24/08/09,20:25:20,05,10,1, 11.9,1,1, 20.985, 10614.673, 397.382, 52828.741 24/08/09,20:25:20,06,10,1, 11.9,1,1, 20.985, 10614.671, 397.381, 52828.681 24/08/09,20:25:20,07,10,1, 11.9,1,1, 20.985, 10614.658, 397.377, 52828.712 24/08/09,20:25:20,08,10,1, 11.9,1,1, 20.985, 10614.666, 397.373, 52828.692 24/08/09,20:25:20,09,10,1, 11.9,1,1, 20.985, 10614.639, 397.374, 52828.704 24/08/09,20:25:20,10,10,1, 11.9,1,1, 20.985, 10614.653, 397.388, 52828.723 24/08/09,20:25:20,11,10,1, 11.9,1,1, 20.985, 10614.653, 397.387, 52828.709 24/08/09,20:25:20,12,10,1, 11.9,1,1, 20.985, 10614.644, 397.351, 52828.691 24/08/09,20:25:20,13,10,1, 11.9,1,1, 20.985, 10614.635, 397.342, 52828.686 24/08/09,20:25:20,14,10,1, 11.9,1,1, 20.985, 10614.623, 397.348, 52828.610 24/08/09,20:25:20,15,10,1, 11.9,1,1, 20.985, 10614.615, 397.347, 52828.703 24/08/09,20:25:20,16,10,1, 11.9,1,1, 20.985, 10614.629, 397.353, 52828.687 24/08/09,20:25:20,17,10,1, 11.9,1,1, 20.985, 10614.639, 397.357, 52828.711 24/08/09,20:25:20,18,10,1, 11.9,1,1, 20.985, 10614.605, 397.366, 52828.706 24/08/09,20:25:20,19,10,1, 11.9,1,1, 20.985, 10614.599, 397.380, 52828.658 24/08/09,20:25:21,00,10,1, 11.9,1,1, 20.983, 10614.595, 397.380, 52828.658 24/08/09,20:25:21,01,10,1, 11.9,1,1, 20.983, 10614.591, 397.345, 52828.681 24/08/09,20:25:21,02,10,1, 11.9,1,1, 20.983, 10614.562, 397.327, 52828.626 24/08/09,20:25:21,03,10,1, 11.9,1,1, 20.983, 10614.605, 397.349, 52828.597 24/08/09,20:25:21,04,10,1, 11.9,1,1, 20.983, 10614.588, 397.341, 52828.667 24/08/09,20:25:21,05,10,1, 11.9,1,1, 20.983, 10614.581, 397.341, 52828.674 24/08/09,20:25:21,06,10,1, 11.9,1,1, 20.983, 10614.554, 397.352, 52828.677 24/08/09,20:25:21,07,10,1, 11.9,1,1, 20.983, 10614.553, 397.340, 52828.642 24/08/09,20:25:21,08,10,1, 11.9,1,1, 20.983, 10614.574, 397.335, 52828.652 24/08/09,20:25:21,09,10,1, 11.9,1,1, 20.983, 10614.604, 397.355, 52828.688 24/08/09,20:25:21,10,10,1, 11.9,1,1, 20.983, 10614.572, 397.296, 52828.623 24/08/09,20:25:21,11,10,1, 11.9,1,1, 20.983, 10614.532, 397.299, 52828.605 24/08/09,20:25:21,12,10,1, 11.9,1,1, 20.983, 10614.540, 397.340, 52828.667 24/08/09,20:25:21,13,10,1, 11.9,1,1, 20.983, 10614.541, 397.343, 52828.620 24/08/09,20:25:21,14,10,1, 11.9,1,1, 20.983, 10614.564, 397.340, 52828.614 24/08/09,20:25:21,15,10,1, 11.9,1,1, 20.983, 10614.522, 397.360, 52828.691 24/08/09,20:25:21,16,10,1, 11.9,1,1, 20.983, 10614.522, 397.351, 52828.655 24/08/09,20:25:21,17,10,1, 11.9,1,1, 20.983, 10614.535, 397.343, 52828.696 24/08/09,20:25:21,18,10,1, 11.9,1,1, 20.983, 10614.526, 397.309, 52828.640 24/08/09,20:25:21,19,10,1, 11.9,1,1, 20.983, 10614.512, 397.322, 52828.606 24/08/09,20:25:22,00,10,1, 12.0,1,1, 20.981, 10614.512, 397.322, 52828.606 24/08/09,20:25:22,01,10,1, 12.0,1,1, 20.981, 10614.497, 397.354, 52828.587 24/08/09,20:25:22,02,10,1, 12.0,1,1, 20.981, 10614.489, 397.342, 52828.592 24/08/09,20:25:22,03,10,1, 12.0,1,1, 20.981, 10614.468, 397.340, 52828.690 24/08/09,20:25:22,04,10,1, 12.0,1,1, 20.981, 10614.493, 397.334, 52828.594 24/08/09,20:25:22,05,10,1, 12.0,1,1, 20.981, 10614.497, 397.350, 52828.662 24/08/09,20:25:22,06,10,1, 12.0,1,1, 20.981, 10614.510, 397.316, 52828.676 24/08/09,20:25:22,07,10,1, 12.0,1,1, 20.981, 10614.478, 397.327, 52828.663 24/08/09,20:25:22,08,10,1, 12.0,1,1, 20.981, 10614.475, 397.339, 52828.627 24/08/09,20:25:22,09,10,1, 12.0,1,1, 20.981, 10614.463, 397.324, 52828.656 24/08/09,20:25:22,10,10,1, 12.0,1,1, 20.981, 10614.472, 397.329, 52828.626 24/08/09,20:25:22,11,10,1, 12.0,1,1, 20.981, 10614.454, 397.291, 52828.670 24/08/09,20:25:22,12,10,1, 12.0,1,1, 20.981, 10614.439, 397.303, 52828.590 24/08/09,20:25:22,13,10,1, 12.0,1,1, 20.981, 10614.456, 397.304, 52828.625 24/08/09,20:25:22,14,10,1, 12.0,1,1, 20.981, 10614.466, 397.324, 52828.649 24/08/09,20:25:22,15,10,1, 12.0,1,1, 20.981, 10614.440, 397.317, 52828.626 24/08/09,20:25:22,16,10,1, 12.0,1,1, 20.981, 10614.457, 397.320, 52828.640 24/08/09,20:25:22,17,10,1, 12.0,1,1, 20.981, 10614.444, 397.312, 52828.649 24/08/09,20:25:22,18,10,1, 12.0,1,1, 20.981, 10614.410, 397.334, 52828.698 24/08/09,20:25:22,19,10,1, 12.0,1,1, 20.981, 10614.425, 397.312, 52828.575 24/08/09,20:25:23,00,10,1, 11.9,1,1, 20.982, 10614.420, 397.312, 52828.575 24/08/09,20:25:23,01,10,1, 11.9,1,1, 20.982, 10614.413, 397.344, 52828.640 24/08/09,20:25:23,02,10,1, 11.9,1,1, 20.982, 10614.417, 397.282, 52828.614 24/08/09,20:25:23,03,10,1, 11.9,1,1, 20.982, 10614.430, 397.324, 52828.658 24/08/09,20:25:23,04,10,1, 11.9,1,1, 20.982, 10614.443, 397.313, 52828.603 24/08/09,20:25:23,05,10,1, 11.9,1,1, 20.982, 10614.436, 397.306, 52828.598 24/08/09,20:25:23,06,10,1, 11.9,1,1, 20.982, 10614.388, 397.282, 52828.658 24/08/09,20:25:23,07,10,1, 11.9,1,1, 20.982, 10614.388, 397.299, 52828.549 24/08/09,20:25:23,08,10,1, 11.9,1,1, 20.982, 10614.380, 397.278, 52828.624 24/08/09,20:25:23,09,10,1, 11.9,1,1, 20.982, 10614.392, 397.299, 52828.559 24/08/09,20:25:23,10,10,1, 11.9,1,1, 20.982, 10614.382, 397.295, 52828.611 24/08/09,20:25:23,11,10,1, 11.9,1,1, 20.982, 10614.372, 397.304, 52828.577 24/08/09,20:25:23,12,10,1, 11.9,1,1, 20.982, 10614.374, 397.280, 52828.560 24/08/09,20:25:23,13,10,1, 11.9,1,1, 20.982, 10614.386, 397.264, 52828.604 24/08/09,20:25:23,14,10,1, 11.9,1,1, 20.982, 10614.372, 397.281, 52828.596 24/08/09,20:25:23,15,10,1, 11.9,1,1, 20.982, 10614.356, 397.300, 52828.578 24/08/09,20:25:23,16,10,1, 11.9,1,1, 20.982, 10614.364, 397.271, 52828.559 24/08/09,20:25:23,17,10,1, 11.9,1,1, 20.982, 10614.350, 397.301, 52828.688 24/08/09,20:25:23,18,10,1, 11.9,1,1, 20.982, 10614.355, 397.266, 52828.596 24/08/09,20:25:23,19,10,1, 11.9,1,1, 20.982, 10614.345, 397.283, 52828.634 24/08/09,20:25:24,00,11,1, 11.9,1,1, 20.984, 10614.345, 397.283, 52828.634 24/08/09,20:25:24,01,11,1, 11.9,1,1, 20.984, 10614.317, 397.284, 52828.651 24/08/09,20:25:24,02,11,1, 11.9,1,1, 20.984, 10614.322, 397.250, 52828.567 24/08/09,20:25:24,03,11,1, 11.9,1,1, 20.984, 10614.302, 397.260, 52828.651 24/08/09,20:25:24,04,11,1, 11.9,1,1, 20.984, 10614.326, 397.275, 52828.676 24/08/09,20:25:24,05,11,1, 11.9,1,1, 20.984, 10614.317, 397.258, 52828.588 24/08/09,20:25:24,06,11,1, 11.9,1,1, 20.984, 10614.276, 397.250, 52828.584 24/08/09,20:25:24,07,11,1, 11.9,1,1, 20.984, 10614.268, 397.282, 52828.622 24/08/09,20:25:24,08,11,1, 11.9,1,1, 20.984, 10614.291, 397.285, 52828.619 24/08/09,20:25:24,09,11,1, 11.9,1,1, 20.984, 10614.277, 397.248, 52828.599 24/08/09,20:25:24,10,11,1, 11.9,1,1, 20.984, 10614.266, 397.264, 52828.644 24/08/09,20:25:24,11,11,1, 11.9,1,1, 20.984, 10614.291, 397.258, 52828.560 24/08/09,20:25:24,12,11,1, 11.9,1,1, 20.984, 10614.253, 397.270, 52828.608 24/08/09,20:25:24,13,11,1, 11.9,1,1, 20.984, 10614.270, 397.255, 52828.566 24/08/09,20:25:24,14,11,1, 11.9,1,1, 20.984, 10614.262, 397.287, 52828.636 24/08/09,20:25:24,15,11,1, 11.9,1,1, 20.984, 10614.242, 397.242, 52828.579 24/08/09,20:25:24,16,11,1, 11.9,1,1, 20.984, 10614.262, 397.258, 52828.594 24/08/09,20:25:24,17,11,1, 11.9,1,1, 20.984, 10614.249, 397.235, 52828.624 24/08/09,20:25:24,18,11,1, 11.9,1,1, 20.984, 10614.235, 397.241, 52828.587 24/08/09,20:25:24,19,11,1, 11.9,1,1, 20.984, 10614.222, 397.221, 52828.579 24/08/09,20:25:25,00,11,1, 11.9,1,1, 20.987, 10614.220, 397.221, 52828.579 24/08/09,20:25:25,01,11,1, 11.9,1,1, 20.987, 10614.225, 397.257, 52828.622 24/08/09,20:25:25,02,11,1, 11.9,1,1, 20.987, 10614.232, 397.233, 52828.556 24/08/09,20:25:25,03,11,1, 11.9,1,1, 20.987, 10614.196, 397.208, 52828.611 24/08/09,20:25:25,04,11,1, 11.9,1,1, 20.987, 10614.215, 397.212, 52828.581 24/08/09,20:25:25,05,11,1, 11.9,1,1, 20.987, 10614.209, 397.223, 52828.590 24/08/09,20:25:25,06,11,1, 11.9,1,1, 20.987, 10614.222, 397.255, 52828.623 24/08/09,20:25:25,07,11,1, 11.9,1,1, 20.987, 10614.205, 397.208, 52828.555 24/08/09,20:25:25,08,11,1, 11.9,1,1, 20.987, 10614.185, 397.229, 52828.594 24/08/09,20:25:25,09,11,1, 11.9,1,1, 20.987, 10614.207, 397.198, 52828.641 24/08/09,20:25:25,10,11,1, 11.9,1,1, 20.987, 10614.199, 397.207, 52828.592 24/08/09,20:25:25,11,11,1, 11.9,1,1, 20.987, 10614.185, 397.198, 52828.546 24/08/09,20:25:25,12,11,1, 11.9,1,1, 20.987, 10614.176, 397.203, 52828.529 24/08/09,20:25:25,13,11,1, 11.9,1,1, 20.987, 10614.173, 397.243, 52828.605 24/08/09,20:25:25,14,11,1, 11.9,1,1, 20.987, 10614.163, 397.216, 52828.614 24/08/09,20:25:25,15,11,1, 11.9,1,1, 20.987, 10614.172, 397.200, 52828.536 24/08/09,20:25:25,16,11,1, 11.9,1,1, 20.987, 10614.181, 397.187, 52828.533 24/08/09,20:25:25,17,11,1, 11.9,1,1, 20.987, 10614.162, 397.226, 52828.644 24/08/09,20:25:25,18,11,1, 11.9,1,1, 20.987, 10614.162, 397.206, 52828.591 24/08/09,20:25:25,19,11,1, 11.9,1,1, 20.987, 10614.130, 397.211, 52828.576 24/08/09,20:25:26,00,10,1, 11.9,1,1, 20.979, 10614.128, 397.211, 52828.576 24/08/09,20:25:26,01,10,1, 11.9,1,1, 20.979, 10614.133, 397.241, 52828.626 24/08/09,20:25:26,02,10,1, 11.9,1,1, 20.979, 10614.133, 397.240, 52828.650 24/08/09,20:25:26,03,10,1, 11.9,1,1, 20.979, 10614.140, 397.241, 52828.593 24/08/09,20:25:26,04,10,1, 11.9,1,1, 20.979, 10614.131, 397.238, 52828.690 24/08/09,20:25:26,05,10,1, 11.9,1,1, 20.979, 10614.105, 397.237, 52828.630 24/08/09,20:25:26,06,10,1, 11.9,1,1, 20.979, 10614.113, 397.202, 52828.605 24/08/09,20:25:26,07,10,1, 11.9,1,1, 20.979, 10614.114, 397.230, 52828.598 24/08/09,20:25:26,08,10,1, 11.9,1,1, 20.979, 10614.105, 397.233, 52828.573 24/08/09,20:25:26,09,10,1, 11.9,1,1, 20.979, 10614.074, 397.230, 52828.605 24/08/09,20:25:26,10,10,1, 11.9,1,1, 20.979, 10614.096, 397.259, 52828.668 24/08/09,20:25:26,11,10,1, 11.9,1,1, 20.979, 10614.092, 397.229, 52828.603 24/08/09,20:25:26,12,10,1, 11.9,1,1, 20.979, 10614.079, 397.226, 52828.587 24/08/09,20:25:26,13,10,1, 11.9,1,1, 20.979, 10614.063, 397.226, 52828.549 24/08/09,20:25:26,14,10,1, 11.9,1,1, 20.979, 10614.072, 397.236, 52828.580 24/08/09,20:25:26,15,10,1, 11.9,1,1, 20.979, 10614.082, 397.230, 52828.570 24/08/09,20:25:26,16,10,1, 11.9,1,1, 20.979, 10614.070, 397.261, 52828.615 24/08/09,20:25:26,17,10,1, 11.9,1,1, 20.979, 10614.070, 397.208, 52828.532 24/08/09,20:25:26,18,10,1, 11.9,1,1, 20.979, 10614.061, 397.230, 52828.527 24/08/09,20:25:26,19,10,1, 11.9,1,1, 20.979, 10614.040, 397.244, 52828.579 24/08/09,20:25:27,00,11,1, 11.9,1,1, 20.981, 10614.036, 397.244, 52828.579 24/08/09,20:25:27,01,11,1, 11.9,1,1, 20.981, 10614.031, 397.225, 52828.561 24/08/09,20:25:27,02,11,1, 11.9,1,1, 20.981, 10614.034, 397.230, 52828.554 24/08/09,20:25:27,03,11,1, 11.9,1,1, 20.981, 10614.032, 397.228, 52828.555 24/08/09,20:25:27,04,11,1, 11.9,1,1, 20.981, 10614.050, 397.214, 52828.617 24/08/09,20:25:27,05,11,1, 11.9,1,1, 20.981, 10614.043, 397.219, 52828.586 24/08/09,20:25:27,06,11,1, 11.9,1,1, 20.981, 10614.041, 397.215, 52828.569 24/08/09,20:25:27,07,11,1, 11.9,1,1, 20.981, 10614.015, 397.236, 52828.586 24/08/09,20:25:27,08,11,1, 11.9,1,1, 20.981, 10614.022, 397.229, 52828.591 24/08/09,20:25:27,09,11,1, 11.9,1,1, 20.981, 10614.038, 397.248, 52828.621 24/08/09,20:25:27,10,11,1, 11.9,1,1, 20.981, 10614.016, 397.200, 52828.590 24/08/09,20:25:27,11,11,1, 11.9,1,1, 20.981, 10614.028, 397.200, 52828.599 24/08/09,20:25:27,12,11,1, 11.9,1,1, 20.981, 10614.026, 397.225, 52828.565 24/08/09,20:25:27,13,11,1, 11.9,1,1, 20.981, 10614.002, 397.198, 52828.512 24/08/09,20:25:27,14,11,1, 11.9,1,1, 20.981, 10614.002, 397.213, 52828.496 24/08/09,20:25:27,15,11,1, 11.9,1,1, 20.981, 10613.991, 397.230, 52828.502 24/08/09,20:25:27,16,11,1, 11.9,1,1, 20.981, 10613.975, 397.208, 52828.499 24/08/09,20:25:27,17,11,1, 11.9,1,1, 20.981, 10613.995, 397.247, 52828.586 24/08/09,20:25:27,18,11,1, 11.9,1,1, 20.981, 10614.008, 397.233, 52828.595 24/08/09,20:25:27,19,11,1, 11.9,1,1, 20.981, 10613.992, 397.207, 52828.546 24/08/09,20:25:28,00,11,1, 11.9,1,1, 20.981, 10613.986, 397.207, 52828.546 24/08/09,20:25:28,01,11,1, 11.9,1,1, 20.981, 10613.965, 397.233, 52828.555 24/08/09,20:25:28,02,11,1, 11.9,1,1, 20.981, 10613.967, 397.241, 52828.573 24/08/09,20:25:28,03,11,1, 11.9,1,1, 20.981, 10613.954, 397.201, 52828.593 24/08/09,20:25:28,04,11,1, 11.9,1,1, 20.981, 10613.971, 397.224, 52828.577 24/08/09,20:25:28,05,11,1, 11.9,1,1, 20.981, 10613.974, 397.230, 52828.591 24/08/09,20:25:28,06,11,1, 11.9,1,1, 20.981, 10613.974, 397.220, 52828.538 24/08/09,20:25:28,07,11,1, 11.9,1,1, 20.981, 10613.944, 397.234, 52828.570 24/08/09,20:25:28,08,11,1, 11.9,1,1, 20.981, 10613.951, 397.212, 52828.580 24/08/09,20:25:28,09,11,1, 11.9,1,1, 20.981, 10613.945, 397.211, 52828.520 24/08/09,20:25:28,10,11,1, 11.9,1,1, 20.981, 10613.949, 397.213, 52828.535 24/08/09,20:25:28,11,11,1, 11.9,1,1, 20.981, 10613.918, 397.205, 52828.465 24/08/09,20:25:28,12,11,1, 11.9,1,1, 20.981, 10613.944, 397.233, 52828.600 24/08/09,20:25:28,13,11,1, 11.9,1,1, 20.981, 10613.936, 397.203, 52828.524 24/08/09,20:25:28,14,11,1, 11.9,1,1, 20.981, 10613.906, 397.219, 52828.559 24/08/09,20:25:28,15,11,1, 11.9,1,1, 20.981, 10613.908, 397.238, 52828.530 24/08/09,20:25:28,16,11,1, 11.9,1,1, 20.981, 10613.927, 397.235, 52828.560 24/08/09,20:25:28,17,11,1, 11.9,1,1, 20.981, 10613.935, 397.232, 52828.527 24/08/09,20:25:28,18,11,1, 11.9,1,1, 20.981, 10613.887, 397.197, 52828.497 24/08/09,20:25:28,19,11,1, 11.9,1,1, 20.981, 10613.914, 397.231, 52828.562 24/08/09,20:25:29,00,12,1, 11.9,1,1, 20.980, 10613.911, 397.231, 52828.562 24/08/09,20:25:29,01,12,1, 11.9,1,1, 20.980, 10613.898, 397.212, 52828.565 24/08/09,20:25:29,02,12,1, 11.9,1,1, 20.980, 10613.902, 397.243, 52828.562 24/08/09,20:25:29,03,12,1, 11.9,1,1, 20.980, 10613.868, 397.202, 52828.525 24/08/09,20:25:29,04,12,1, 11.9,1,1, 20.980, 10613.909, 397.222, 52828.591 24/08/09,20:25:29,05,12,1, 11.9,1,1, 20.980, 10613.906, 397.216, 52828.576 24/08/09,20:25:29,06,12,1, 11.9,1,1, 20.980, 10613.882, 397.207, 52828.566 24/08/09,20:25:29,07,12,1, 11.9,1,1, 20.980, 10613.874, 397.216, 52828.573 24/08/09,20:25:29,08,12,1, 11.9,1,1, 20.980, 10613.873, 397.194, 52828.563 24/08/09,20:25:29,09,12,1, 11.9,1,1, 20.980, 10613.835, 397.219, 52828.529 24/08/09,20:25:29,10,12,1, 11.9,1,1, 20.980, 10613.873, 397.208, 52828.614 24/08/09,20:25:29,11,12,1, 11.9,1,1, 20.980, 10613.869, 397.204, 52828.508 24/08/09,20:25:29,12,12,1, 11.9,1,1, 20.980, 10613.859, 397.228, 52828.537 24/08/09,20:25:29,13,12,1, 11.9,1,1, 20.980, 10613.883, 397.234, 52828.548 24/08/09,20:25:29,14,12,1, 11.9,1,1, 20.980, 10613.859, 397.210, 52828.517 24/08/09,20:25:29,15,12,1, 11.9,1,1, 20.980, 10613.856, 397.225, 52828.495 24/08/09,20:25:29,16,12,1, 11.9,1,1, 20.980, 10613.830, 397.184, 52828.558 24/08/09,20:25:29,17,12,1, 11.9,1,1, 20.980, 10613.848, 397.208, 52828.518 24/08/09,20:25:29,18,12,1, 11.9,1,1, 20.980, 10613.813, 397.238, 52828.536 24/08/09,20:25:29,19,12,1, 11.9,1,1, 20.980, 10613.839, 397.224, 52828.494 24/08/09,20:25:30,00,12,1, 11.9,1,1, 20.979, 10613.836, 397.224, 52828.494 24/08/09,20:25:30,01,12,1, 11.9,1,1, 20.979, 10613.827, 397.224, 52828.592 24/08/09,20:25:30,02,12,1, 11.9,1,1, 20.979, 10613.831, 397.205, 52828.525 24/08/09,20:25:30,03,12,1, 11.9,1,1, 20.979, 10613.792, 397.212, 52828.516 24/08/09,20:25:30,04,12,1, 11.9,1,1, 20.979, 10613.798, 397.208, 52828.537 24/08/09,20:25:30,05,12,1, 11.9,1,1, 20.979, 10613.817, 397.203, 52828.548 24/08/09,20:25:30,06,12,1, 11.9,1,1, 20.979, 10613.778, 397.203, 52828.518 24/08/09,20:25:30,07,12,1, 11.9,1,1, 20.979, 10613.793, 397.209, 52828.538 24/08/09,20:25:30,08,12,1, 11.9,1,1, 20.979, 10613.773, 397.183, 52828.558 24/08/09,20:25:30,09,12,1, 11.9,1,1, 20.979, 10613.777, 397.171, 52828.481 24/08/09,20:25:30,10,12,1, 11.9,1,1, 20.979, 10613.777, 397.203, 52828.563 24/08/09,20:25:30,11,12,1, 11.9,1,1, 20.979, 10613.794, 397.198, 52828.523 24/08/09,20:25:30,12,12,1, 11.9,1,1, 20.979, 10613.791, 397.201, 52828.504 24/08/09,20:25:30,13,12,1, 11.9,1,1, 20.979, 10613.772, 397.193, 52828.587 24/08/09,20:25:30,14,12,1, 11.9,1,1, 20.979, 10613.780, 397.198, 52828.589 24/08/09,20:25:30,15,12,1, 11.9,1,1, 20.979, 10613.746, 397.204, 52828.538 24/08/09,20:25:30,16,12,1, 11.9,1,1, 20.979, 10613.769, 397.193, 52828.553 24/08/09,20:25:30,17,12,1, 11.9,1,1, 20.979, 10613.739, 397.210, 52828.557 24/08/09,20:25:30,18,12,1, 11.9,1,1, 20.979, 10613.762, 397.180, 52828.521 24/08/09,20:25:30,19,12,1, 11.9,1,1, 20.979, 10613.752, 397.199, 52828.586 24/08/09,20:25:31,00,12,1, 12.0,1,1, 20.981, 10613.744, 397.199, 52828.586 24/08/09,20:25:31,01,12,1, 12.0,1,1, 20.981, 10613.717, 397.197, 52828.497 24/08/09,20:25:31,02,12,1, 12.0,1,1, 20.981, 10613.745, 397.193, 52828.489 24/08/09,20:25:31,03,12,1, 12.0,1,1, 20.981, 10613.753, 397.237, 52828.563 24/08/09,20:25:31,04,12,1, 12.0,1,1, 20.981, 10613.723, 397.196, 52828.511 24/08/09,20:25:31,05,12,1, 12.0,1,1, 20.981, 10613.749, 397.208, 52828.546 24/08/09,20:25:31,06,12,1, 12.0,1,1, 20.981, 10613.728, 397.212, 52828.573 24/08/09,20:25:31,07,12,1, 12.0,1,1, 20.981, 10613.708, 397.211, 52828.541 24/08/09,20:25:31,08,12,1, 12.0,1,1, 20.981, 10613.710, 397.218, 52828.512 24/08/09,20:25:31,09,12,1, 12.0,1,1, 20.981, 10613.724, 397.210, 52828.570 24/08/09,20:25:31,10,12,1, 12.0,1,1, 20.981, 10613.720, 397.212, 52828.527 24/08/09,20:25:31,11,12,1, 12.0,1,1, 20.981, 10613.703, 397.219, 52828.482 24/08/09,20:25:31,12,12,1, 12.0,1,1, 20.981, 10613.684, 397.246, 52828.540 24/08/09,20:25:31,13,12,1, 12.0,1,1, 20.981, 10613.691, 397.196, 52828.563 24/08/09,20:25:31,14,12,1, 12.0,1,1, 20.981, 10613.694, 397.234, 52828.513 24/08/09,20:25:31,15,12,1, 12.0,1,1, 20.981, 10613.700, 397.215, 52828.573 24/08/09,20:25:31,16,12,1, 12.0,1,1, 20.981, 10613.694, 397.205, 52828.524 24/08/09,20:25:31,17,12,1, 12.0,1,1, 20.981, 10613.701, 397.234, 52828.563 24/08/09,20:25:31,18,12,1, 12.0,1,1, 20.981, 10613.694, 397.227, 52828.557 24/08/09,20:25:31,19,12,1, 12.0,1,1, 20.981, 10613.699, 397.209, 52828.514 24/08/09,20:25:32,00,12,1, 12.0,1,1, 20.979, 10613.694, 397.209, 52828.514 24/08/09,20:25:32,01,12,1, 12.0,1,1, 20.979, 10613.696, 397.219, 52828.588 24/08/09,20:25:32,02,12,1, 12.0,1,1, 20.979, 10613.694, 397.258, 52828.585 24/08/09,20:25:32,03,12,1, 12.0,1,1, 20.979, 10613.650, 397.227, 52828.519 24/08/09,20:25:32,04,12,1, 12.0,1,1, 20.979, 10613.665, 397.219, 52828.570 24/08/09,20:25:32,05,12,1, 12.0,1,1, 20.979, 10613.677, 397.206, 52828.544 24/08/09,20:25:32,06,12,1, 12.0,1,1, 20.979, 10613.662, 397.225, 52828.552 24/08/09,20:25:32,07,12,1, 12.0,1,1, 20.979, 10613.654, 397.208, 52828.512 24/08/09,20:25:32,08,12,1, 12.0,1,1, 20.979, 10613.660, 397.218, 52828.540 24/08/09,20:25:32,09,12,1, 12.0,1,1, 20.979, 10613.647, 397.229, 52828.525 24/08/09,20:25:32,10,12,1, 12.0,1,1, 20.979, 10613.656, 397.213, 52828.536 24/08/09,20:25:32,11,12,1, 12.0,1,1, 20.979, 10613.646, 397.221, 52828.482 24/08/09,20:25:32,12,12,1, 12.0,1,1, 20.979, 10613.642, 397.203, 52828.479 24/08/09,20:25:32,13,12,1, 12.0,1,1, 20.979, 10613.631, 397.216, 52828.517 24/08/09,20:25:32,14,12,1, 12.0,1,1, 20.979, 10613.649, 397.221, 52828.543 24/08/09,20:25:32,15,12,1, 12.0,1,1, 20.979, 10613.629, 397.241, 52828.539 24/08/09,20:25:32,16,12,1, 12.0,1,1, 20.979, 10613.640, 397.221, 52828.524 24/08/09,20:25:32,17,12,1, 12.0,1,1, 20.979, 10613.648, 397.206, 52828.544 24/08/09,20:25:32,18,12,1, 12.0,1,1, 20.979, 10613.622, 397.207, 52828.483 24/08/09,20:25:32,19,12,1, 12.0,1,1, 20.979, 10613.640, 397.188, 52828.559 24/08/09,20:25:33,00,12,1, 11.9,1,1, 20.982, 10613.636, 397.188, 52828.559 24/08/09,20:25:33,01,12,1, 11.9,1,1, 20.982, 10613.636, 397.207, 52828.501 24/08/09,20:25:33,02,12,1, 11.9,1,1, 20.982, 10613.630, 397.210, 52828.485 24/08/09,20:25:33,03,12,1, 11.9,1,1, 20.982, 10613.632, 397.209, 52828.463 24/08/09,20:25:33,04,12,1, 11.9,1,1, 20.982, 10613.608, 397.200, 52828.474 24/08/09,20:25:33,05,12,1, 11.9,1,1, 20.982, 10613.622, 397.174, 52828.470 24/08/09,20:25:33,06,12,1, 11.9,1,1, 20.982, 10613.628, 397.199, 52828.500 24/08/09,20:25:33,07,12,1, 11.9,1,1, 20.982, 10613.625, 397.205, 52828.486 24/08/09,20:25:33,08,12,1, 11.9,1,1, 20.982, 10613.645, 397.206, 52828.534 24/08/09,20:25:33,09,12,1, 11.9,1,1, 20.982, 10613.651, 397.218, 52828.569 24/08/09,20:25:33,10,12,1, 11.9,1,1, 20.982, 10613.618, 397.198, 52828.523 24/08/09,20:25:33,11,12,1, 11.9,1,1, 20.982, 10613.645, 397.182, 52828.476 24/08/09,20:25:33,12,12,1, 11.9,1,1, 20.982, 10613.647, 397.210, 52828.533 24/08/09,20:25:33,13,12,1, 11.9,1,1, 20.982, 10613.619, 397.209, 52828.495 24/08/09,20:25:33,14,12,1, 11.9,1,1, 20.982, 10613.622, 397.221, 52828.463 24/08/09,20:25:33,15,12,1, 11.9,1,1, 20.982, 10613.613, 397.212, 52828.504 24/08/09,20:25:33,16,12,1, 11.9,1,1, 20.982, 10613.622, 397.214, 52828.503 24/08/09,20:25:33,17,12,1, 11.9,1,1, 20.982, 10613.606, 397.214, 52828.466 24/08/09,20:25:33,18,12,1, 11.9,1,1, 20.982, 10613.599, 397.231, 52828.460 24/08/09,20:25:33,19,12,1, 11.9,1,1, 20.982, 10613.631, 397.217, 52828.522 24/08/09,20:25:34,00,12,1, 11.8,1,1, 20.980, 10613.627, 397.217, 52828.522 24/08/09,20:25:34,01,12,1, 11.8,1,1, 20.980, 10613.611, 397.203, 52828.508 24/08/09,20:25:34,02,12,1, 11.8,1,1, 20.980, 10613.606, 397.188, 52828.475 24/08/09,20:25:34,03,12,1, 11.8,1,1, 20.980, 10613.634, 397.209, 52828.472 24/08/09,20:25:34,04,12,1, 11.8,1,1, 20.980, 10613.604, 397.206, 52828.445 24/08/09,20:25:34,05,12,1, 11.8,1,1, 20.980, 10613.584, 397.207, 52828.517 24/08/09,20:25:34,06,12,1, 11.8,1,1, 20.980, 10613.580, 397.212, 52828.454 24/08/09,20:25:34,07,12,1, 11.8,1,1, 20.980, 10613.610, 397.197, 52828.500 24/08/09,20:25:34,08,12,1, 11.8,1,1, 20.980, 10613.589, 397.205, 52828.507 24/08/09,20:25:34,09,12,1, 11.8,1,1, 20.980, 10613.605, 397.192, 52828.504 24/08/09,20:25:34,10,12,1, 11.8,1,1, 20.980, 10613.605, 397.186, 52828.520 24/08/09,20:25:34,11,12,1, 11.8,1,1, 20.980, 10613.631, 397.177, 52828.460 24/08/09,20:25:34,12,12,1, 11.8,1,1, 20.980, 10613.591, 397.173, 52828.502 24/08/09,20:25:34,13,12,1, 11.8,1,1, 20.980, 10613.610, 397.211, 52828.464 24/08/09,20:25:34,14,12,1, 11.8,1,1, 20.980, 10613.590, 397.243, 52828.504 24/08/09,20:25:34,15,12,1, 11.8,1,1, 20.980, 10613.602, 397.220, 52828.530 24/08/09,20:25:34,16,12,1, 11.8,1,1, 20.980, 10613.605, 397.194, 52828.484 24/08/09,20:25:34,17,12,1, 11.8,1,1, 20.980, 10613.598, 397.232, 52828.584 24/08/09,20:25:34,18,12,1, 11.8,1,1, 20.980, 10613.569, 397.200, 52828.495 24/08/09,20:25:34,19,12,1, 11.8,1,1, 20.980, 10613.599, 397.210, 52828.504 24/08/09,20:25:35,00,12,1, 11.9,1,1, 20.977, 10613.594, 397.210, 52828.504 24/08/09,20:25:35,01,12,1, 11.9,1,1, 20.977, 10613.570, 397.213, 52828.464 24/08/09,20:25:35,02,12,1, 11.9,1,1, 20.977, 10613.599, 397.211, 52828.487 24/08/09,20:25:35,03,12,1, 11.9,1,1, 20.977, 10613.584, 397.237, 52828.493 24/08/09,20:25:35,04,12,1, 11.9,1,1, 20.977, 10613.554, 397.227, 52828.561 24/08/09,20:25:35,05,12,1, 11.9,1,1, 20.977, 10613.556, 397.242, 52828.538 24/08/09,20:25:35,06,12,1, 11.9,1,1, 20.977, 10613.583, 397.226, 52828.560 24/08/09,20:25:35,07,12,1, 11.9,1,1, 20.977, 10613.535, 397.179, 52828.511 24/08/09,20:25:35,08,12,1, 11.9,1,1, 20.977, 10613.578, 397.217, 52828.500 24/08/09,20:25:35,09,12,1, 11.9,1,1, 20.977, 10613.592, 397.231, 52828.529 24/08/09,20:25:35,10,12,1, 11.9,1,1, 20.977, 10613.555, 397.224, 52828.513 24/08/09,20:25:35,11,12,1, 11.9,1,1, 20.977, 10613.563, 397.219, 52828.551 24/08/09,20:25:35,12,12,1, 11.9,1,1, 20.977, 10613.573, 397.230, 52828.489 24/08/09,20:25:35,13,12,1, 11.9,1,1, 20.977, 10613.544, 397.228, 52828.479 24/08/09,20:25:35,14,12,1, 11.9,1,1, 20.977, 10613.551, 397.234, 52828.496 24/08/09,20:25:35,15,12,1, 11.9,1,1, 20.977, 10613.549, 397.227, 52828.476 24/08/09,20:25:35,16,12,1, 11.9,1,1, 20.977, 10613.571, 397.243, 52828.515 24/08/09,20:25:35,17,12,1, 11.9,1,1, 20.977, 10613.553, 397.236, 52828.490 24/08/09,20:25:35,18,12,1, 11.9,1,1, 20.977, 10613.560, 397.236, 52828.539 24/08/09,20:25:35,19,12,1, 11.9,1,1, 20.977, 10613.548, 397.247, 52828.514 24/08/09,20:25:36,00,11,1, 11.9,1,1, 20.980, 10613.544, 397.247, 52828.514 24/08/09,20:25:36,01,11,1, 11.9,1,1, 20.980, 10613.542, 397.248, 52828.499 24/08/09,20:25:36,02,11,1, 11.9,1,1, 20.980, 10613.572, 397.250, 52828.457 24/08/09,20:25:36,03,11,1, 11.9,1,1, 20.980, 10613.579, 397.261, 52828.493 24/08/09,20:25:36,04,11,1, 11.9,1,1, 20.980, 10613.555, 397.270, 52828.526 24/08/09,20:25:36,05,11,1, 11.9,1,1, 20.980, 10613.543, 397.258, 52828.551 24/08/09,20:25:36,06,11,1, 11.9,1,1, 20.980, 10613.552, 397.261, 52828.527 24/08/09,20:25:36,07,11,1, 11.9,1,1, 20.980, 10613.559, 397.274, 52828.500 24/08/09,20:25:36,08,11,1, 11.9,1,1, 20.980, 10613.557, 397.243, 52828.429 24/08/09,20:25:36,09,11,1, 11.9,1,1, 20.980, 10613.560, 397.247, 52828.519 24/08/09,20:25:36,10,11,1, 11.9,1,1, 20.980, 10613.568, 397.276, 52828.508 24/08/09,20:25:36,11,11,1, 11.9,1,1, 20.980, 10613.537, 397.239, 52828.542 24/08/09,20:25:36,12,11,1, 11.9,1,1, 20.980, 10613.544, 397.246, 52828.536 24/08/09,20:25:36,13,11,1, 11.9,1,1, 20.980, 10613.558, 397.250, 52828.498 24/08/09,20:25:36,14,11,1, 11.9,1,1, 20.980, 10613.569, 397.271, 52828.488 24/08/09,20:25:36,15,11,1, 11.9,1,1, 20.980, 10613.538, 397.254, 52828.464 24/08/09,20:25:36,16,11,1, 11.9,1,1, 20.980, 10613.542, 397.239, 52828.470 24/08/09,20:25:36,17,11,1, 11.9,1,1, 20.980, 10613.569, 397.280, 52828.486 24/08/09,20:25:36,18,11,1, 11.9,1,1, 20.980, 10613.542, 397.242, 52828.460 24/08/09,20:25:36,19,11,1, 11.9,1,1, 20.980, 10613.558, 397.267, 52828.472 24/08/09,20:25:37,00,12,1, 11.9,1,1, 20.982, 10613.552, 397.267, 52828.472 24/08/09,20:25:37,01,12,1, 11.9,1,1, 20.982, 10613.553, 397.276, 52828.579 24/08/09,20:25:37,02,12,1, 11.9,1,1, 20.982, 10613.543, 397.256, 52828.510 24/08/09,20:25:37,03,12,1, 11.9,1,1, 20.982, 10613.539, 397.261, 52828.514 24/08/09,20:25:37,04,12,1, 11.9,1,1, 20.982, 10613.528, 397.238, 52828.491 24/08/09,20:25:37,05,12,1, 11.9,1,1, 20.982, 10613.552, 397.257, 52828.521 24/08/09,20:25:37,06,12,1, 11.9,1,1, 20.982, 10613.572, 397.252, 52828.465 24/08/09,20:25:37,07,12,1, 11.9,1,1, 20.982, 10613.517, 397.264, 52828.517 24/08/09,20:25:37,08,12,1, 11.9,1,1, 20.982, 10613.559, 397.289, 52828.536 24/08/09,20:25:37,09,12,1, 11.9,1,1, 20.982, 10613.556, 397.256, 52828.490 24/08/09,20:25:37,10,12,1, 11.9,1,1, 20.982, 10613.556, 397.259, 52828.468 24/08/09,20:25:37,11,12,1, 11.9,1,1, 20.982, 10613.559, 397.292, 52828.486 24/08/09,20:25:37,12,12,1, 11.9,1,1, 20.982, 10613.547, 397.254, 52828.475 24/08/09,20:25:37,13,12,1, 11.9,1,1, 20.982, 10613.561, 397.257, 52828.416 24/08/09,20:25:37,14,12,1, 11.9,1,1, 20.982, 10613.553, 397.279, 52828.408 24/08/09,20:25:37,15,12,1, 11.9,1,1, 20.982, 10613.538, 397.282, 52828.449 24/08/09,20:25:37,16,12,1, 11.9,1,1, 20.982, 10613.533, 397.271, 52828.473 24/08/09,20:25:37,17,12,1, 11.9,1,1, 20.982, 10613.548, 397.279, 52828.529 24/08/09,20:25:37,18,12,1, 11.9,1,1, 20.982, 10613.545, 397.296, 52828.517 24/08/09,20:25:37,19,12,1, 11.9,1,1, 20.982, 10613.567, 397.274, 52828.460 24/08/09,20:25:38,00,12,1, 11.9,1,1, 20.982, 10613.561, 397.274, 52828.460 24/08/09,20:25:38,01,12,1, 11.9,1,1, 20.982, 10613.525, 397.253, 52828.440 24/08/09,20:25:38,02,12,1, 11.9,1,1, 20.982, 10613.537, 397.266, 52828.455 24/08/09,20:25:38,03,12,1, 11.9,1,1, 20.982, 10613.547, 397.262, 52828.490 24/08/09,20:25:38,04,12,1, 11.9,1,1, 20.982, 10613.527, 397.270, 52828.493 24/08/09,20:25:38,05,12,1, 11.9,1,1, 20.982, 10613.538, 397.287, 52828.437 24/08/09,20:25:38,06,12,1, 11.9,1,1, 20.982, 10613.533, 397.266, 52828.456 24/08/09,20:25:38,07,12,1, 11.9,1,1, 20.982, 10613.508, 397.268, 52828.485 24/08/09,20:25:38,08,12,1, 11.9,1,1, 20.982, 10613.516, 397.260, 52828.396 24/08/09,20:25:38,09,12,1, 11.9,1,1, 20.982, 10613.523, 397.263, 52828.484 24/08/09,20:25:38,10,12,1, 11.9,1,1, 20.982, 10613.502, 397.255, 52828.476 24/08/09,20:25:38,11,12,1, 11.9,1,1, 20.982, 10613.540, 397.275, 52828.409 24/08/09,20:25:38,12,12,1, 11.9,1,1, 20.982, 10613.521, 397.243, 52828.502 24/08/09,20:25:38,13,12,1, 11.9,1,1, 20.982, 10613.507, 397.258, 52828.498 24/08/09,20:25:38,14,12,1, 11.9,1,1, 20.982, 10613.535, 397.276, 52828.488 24/08/09,20:25:38,15,12,1, 11.9,1,1, 20.982, 10613.537, 397.261, 52828.448 24/08/09,20:25:38,16,12,1, 11.9,1,1, 20.982, 10613.534, 397.256, 52828.489 24/08/09,20:25:38,17,12,1, 11.9,1,1, 20.982, 10613.528, 397.278, 52828.489 24/08/09,20:25:38,18,12,1, 11.9,1,1, 20.982, 10613.522, 397.237, 52828.458 24/08/09,20:25:38,19,12,1, 11.9,1,1, 20.982, 10613.530, 397.249, 52828.502 24/08/09,20:25:39,00,12,1, 12.0,1,1, 20.982, 10613.527, 397.249, 52828.502 24/08/09,20:25:39,01,12,1, 12.0,1,1, 20.982, 10613.484, 397.265, 52828.500 24/08/09,20:25:39,02,12,1, 12.0,1,1, 20.982, 10613.534, 397.258, 52828.398 24/08/09,20:25:39,03,12,1, 12.0,1,1, 20.982, 10613.542, 397.250, 52828.403 24/08/09,20:25:39,04,12,1, 12.0,1,1, 20.982, 10613.521, 397.234, 52828.527 24/08/09,20:25:39,05,12,1, 12.0,1,1, 20.982, 10613.520, 397.251, 52828.464 24/08/09,20:25:39,06,12,1, 12.0,1,1, 20.982, 10613.510, 397.256, 52828.439 24/08/09,20:25:39,07,12,1, 12.0,1,1, 20.982, 10613.514, 397.247, 52828.467 24/08/09,20:25:39,08,12,1, 12.0,1,1, 20.982, 10613.519, 397.233, 52828.443 24/08/09,20:25:39,09,12,1, 12.0,1,1, 20.982, 10613.513, 397.249, 52828.380 24/08/09,20:25:39,10,12,1, 12.0,1,1, 20.982, 10613.524, 397.236, 52828.504 24/08/09,20:25:39,11,12,1, 12.0,1,1, 20.982, 10613.491, 397.252, 52828.502 24/08/09,20:25:39,12,12,1, 12.0,1,1, 20.982, 10613.492, 397.249, 52828.483 24/08/09,20:25:39,13,12,1, 12.0,1,1, 20.982, 10613.489, 397.247, 52828.421 24/08/09,20:25:39,14,12,1, 12.0,1,1, 20.982, 10613.518, 397.267, 52828.510 24/08/09,20:25:39,15,12,1, 12.0,1,1, 20.982, 10613.498, 397.264, 52828.414 24/08/09,20:25:39,16,12,1, 12.0,1,1, 20.982, 10613.483, 397.246, 52828.507 24/08/09,20:25:39,17,12,1, 12.0,1,1, 20.982, 10613.488, 397.255, 52828.385 24/08/09,20:25:39,18,12,1, 12.0,1,1, 20.982, 10613.487, 397.227, 52828.395 24/08/09,20:25:39,19,12,1, 12.0,1,1, 20.982, 10613.483, 397.268, 52828.498 24/08/09,20:25:40,00,12,1, 11.9,1,1, 20.976, 10613.477, 397.268, 52828.498 24/08/09,20:25:40,01,12,1, 11.9,1,1, 20.976, 10613.452, 397.256, 52828.489 24/08/09,20:25:40,02,12,1, 11.9,1,1, 20.976, 10613.466, 397.252, 52828.500 24/08/09,20:25:40,03,12,1, 11.9,1,1, 20.976, 10613.475, 397.280, 52828.513 24/08/09,20:25:40,04,12,1, 11.9,1,1, 20.976, 10613.438, 397.227, 52828.458 24/08/09,20:25:40,05,12,1, 11.9,1,1, 20.976, 10613.468, 397.265, 52828.471 24/08/09,20:25:40,06,12,1, 11.9,1,1, 20.976, 10613.464, 397.267, 52828.494 24/08/09,20:25:40,07,12,1, 11.9,1,1, 20.976, 10613.449, 397.265, 52828.480 24/08/09,20:25:40,08,12,1, 11.9,1,1, 20.976, 10613.422, 397.251, 52828.471 24/08/09,20:25:40,09,12,1, 11.9,1,1, 20.976, 10613.429, 397.240, 52828.433 24/08/09,20:25:40,10,12,1, 11.9,1,1, 20.976, 10613.467, 397.271, 52828.476 24/08/09,20:25:40,11,12,1, 11.9,1,1, 20.976, 10613.440, 397.273, 52828.474 24/08/09,20:25:40,12,12,1, 11.9,1,1, 20.976, 10613.433, 397.267, 52828.419 24/08/09,20:25:40,13,12,1, 11.9,1,1, 20.976, 10613.432, 397.257, 52828.414 24/08/09,20:25:40,14,12,1, 11.9,1,1, 20.976, 10613.428, 397.251, 52828.384 24/08/09,20:25:40,15,12,1, 11.9,1,1, 20.976, 10613.443, 397.257, 52828.456 24/08/09,20:25:40,16,12,1, 11.9,1,1, 20.976, 10613.411, 397.252, 52828.466 24/08/09,20:25:40,17,12,1, 11.9,1,1, 20.976, 10613.428, 397.260, 52828.455 24/08/09,20:25:40,18,12,1, 11.9,1,1, 20.976, 10613.431, 397.258, 52828.464 24/08/09,20:25:40,19,12,1, 11.9,1,1, 20.976, 10613.421, 397.261, 52828.430 24/08/09,20:25:41,00,12,1, 11.9,1,1, 20.981, 10613.419, 397.261, 52828.430 24/08/09,20:25:41,01,12,1, 11.9,1,1, 20.981, 10613.401, 397.249, 52828.432 24/08/09,20:25:41,02,12,1, 11.9,1,1, 20.981, 10613.409, 397.286, 52828.500 24/08/09,20:25:41,03,12,1, 11.9,1,1, 20.981, 10613.419, 397.284, 52828.485 24/08/09,20:25:41,04,12,1, 11.9,1,1, 20.981, 10613.418, 397.282, 52828.432 24/08/09,20:25:41,05,12,1, 11.9,1,1, 20.981, 10613.399, 397.273, 52828.490 24/08/09,20:25:41,06,12,1, 11.9,1,1, 20.981, 10613.418, 397.293, 52828.442 24/08/09,20:25:41,07,12,1, 11.9,1,1, 20.981, 10613.423, 397.304, 52828.343 24/08/09,20:25:41,08,12,1, 11.9,1,1, 20.981, 10613.372, 397.287, 52828.444 24/08/09,20:25:41,09,12,1, 11.9,1,1, 20.981, 10613.401, 397.293, 52828.508 24/08/09,20:25:41,10,12,1, 11.9,1,1, 20.981, 10613.392, 397.300, 52828.522 24/08/09,20:25:41,11,12,1, 11.9,1,1, 20.981, 10613.410, 397.303, 52828.509 24/08/09,20:25:41,12,12,1, 11.9,1,1, 20.981, 10613.392, 397.242, 52828.501 24/08/09,20:25:41,13,12,1, 11.9,1,1, 20.981, 10613.365, 397.296, 52828.471 24/08/09,20:25:41,14,12,1, 11.9,1,1, 20.981, 10613.394, 397.327, 52828.492 24/08/09,20:25:41,15,12,1, 11.9,1,1, 20.981, 10613.400, 397.302, 52828.450 24/08/09,20:25:41,16,12,1, 11.9,1,1, 20.981, 10613.364, 397.324, 52828.409 24/08/09,20:25:41,17,12,1, 11.9,1,1, 20.981, 10613.375, 397.309, 52828.524 24/08/09,20:25:41,18,12,1, 11.9,1,1, 20.981, 10613.368, 397.310, 52828.460 24/08/09,20:25:41,19,12,1, 11.9,1,1, 20.981, 10613.379, 397.329, 52828.504 24/08/09,20:25:42,00,12,1, 11.9,1,1, 20.979, 10613.377, 397.329, 52828.504 24/08/09,20:25:42,01,12,1, 11.9,1,1, 20.979, 10613.372, 397.337, 52828.501 24/08/09,20:25:42,02,12,1, 11.9,1,1, 20.979, 10613.370, 397.347, 52828.457 24/08/09,20:25:42,03,12,1, 11.9,1,1, 20.979, 10613.352, 397.354, 52828.519 24/08/09,20:25:42,04,12,1, 11.9,1,1, 20.979, 10613.329, 397.341, 52828.506 24/08/09,20:25:42,05,12,1, 11.9,1,1, 20.979, 10613.356, 397.357, 52828.536 24/08/09,20:25:42,06,12,1, 11.9,1,1, 20.979, 10613.370, 397.359, 52828.436 24/08/09,20:25:42,07,12,1, 11.9,1,1, 20.979, 10613.368, 397.380, 52828.469 24/08/09,20:25:42,08,12,1, 11.9,1,1, 20.979, 10613.355, 397.319, 52828.419 24/08/09,20:25:42,09,12,1, 11.9,1,1, 20.979, 10613.339, 397.355, 52828.495 24/08/09,20:25:42,10,12,1, 11.9,1,1, 20.979, 10613.374, 397.361, 52828.479 24/08/09,20:25:42,11,12,1, 11.9,1,1, 20.979, 10613.345, 397.381, 52828.511 24/08/09,20:25:42,12,12,1, 11.9,1,1, 20.979, 10613.348, 397.349, 52828.497 24/08/09,20:25:42,13,12,1, 11.9,1,1, 20.979, 10613.388, 397.373, 52828.517 24/08/09,20:25:42,14,12,1, 11.9,1,1, 20.979, 10613.359, 397.363, 52828.476 24/08/09,20:25:42,15,12,1, 11.9,1,1, 20.979, 10613.340, 397.346, 52828.561 24/08/09,20:25:42,16,12,1, 11.9,1,1, 20.979, 10613.341, 397.384, 52828.481 24/08/09,20:25:42,17,12,1, 11.9,1,1, 20.979, 10613.345, 397.383, 52828.433 24/08/09,20:25:42,18,12,1, 11.9,1,1, 20.979, 10613.330, 397.390, 52828.527 24/08/09,20:25:42,19,12,1, 11.9,1,1, 20.979, 10613.327, 397.388, 52828.477 24/08/09,20:25:43,00,12,1, 11.9,1,1, 20.975, 10613.319, 397.388, 52828.477 24/08/09,20:25:43,01,12,1, 11.9,1,1, 20.975, 10613.318, 397.351, 52828.574 24/08/09,20:25:43,02,12,1, 11.9,1,1, 20.975, 10613.338, 397.375, 52828.450 24/08/09,20:25:43,03,12,1, 11.9,1,1, 20.975, 10613.302, 397.408, 52828.475 24/08/09,20:25:43,04,12,1, 11.9,1,1, 20.975, 10613.333, 397.389, 52828.511 24/08/09,20:25:43,05,12,1, 11.9,1,1, 20.975, 10613.307, 397.405, 52828.475 24/08/09,20:25:43,06,12,1, 11.9,1,1, 20.975, 10613.326, 397.416, 52828.418 24/08/09,20:25:43,07,12,1, 11.9,1,1, 20.975, 10613.314, 397.387, 52828.515 24/08/09,20:25:43,08,12,1, 11.9,1,1, 20.975, 10613.299, 397.400, 52828.496 24/08/09,20:25:43,09,12,1, 11.9,1,1, 20.975, 10613.317, 397.412, 52828.533 24/08/09,20:25:43,10,12,1, 11.9,1,1, 20.975, 10613.287, 397.396, 52828.469 24/08/09,20:25:43,11,12,1, 11.9,1,1, 20.975, 10613.298, 397.452, 52828.454 24/08/09,20:25:43,12,12,1, 11.9,1,1, 20.975, 10613.310, 397.415, 52828.508 24/08/09,20:25:43,13,12,1, 11.9,1,1, 20.975, 10613.281, 397.459, 52828.503 24/08/09,20:25:43,14,12,1, 11.9,1,1, 20.975, 10613.312, 397.449, 52828.515 24/08/09,20:25:43,15,12,1, 11.9,1,1, 20.975, 10613.296, 397.436, 52828.482 24/08/09,20:25:43,16,12,1, 11.9,1,1, 20.975, 10613.290, 397.445, 52828.539 24/08/09,20:25:43,17,12,1, 11.9,1,1, 20.975, 10613.291, 397.426, 52828.461 24/08/09,20:25:43,18,12,1, 11.9,1,1, 20.975, 10613.270, 397.429, 52828.518 24/08/09,20:25:43,19,12,1, 11.9,1,1, 20.975, 10613.274, 397.429, 52828.446 24/08/09,20:25:44,00,11,1, 11.8,1,1, 20.978, 10613.269, 397.429, 52828.446 24/08/09,20:25:44,01,11,1, 11.8,1,1, 20.978, 10613.281, 397.442, 52828.481 24/08/09,20:25:44,02,11,1, 11.8,1,1, 20.978, 10613.260, 397.436, 52828.524 24/08/09,20:25:44,03,11,1, 11.8,1,1, 20.978, 10613.290, 397.453, 52828.502 24/08/09,20:25:44,04,11,1, 11.8,1,1, 20.978, 10613.264, 397.478, 52828.485 24/08/09,20:25:44,05,11,1, 11.8,1,1, 20.978, 10613.255, 397.462, 52828.497 24/08/09,20:25:44,06,11,1, 11.8,1,1, 20.978, 10613.260, 397.471, 52828.503 24/08/09,20:25:44,07,11,1, 11.8,1,1, 20.978, 10613.279, 397.445, 52828.513 24/08/09,20:25:44,08,11,1, 11.8,1,1, 20.978, 10613.288, 397.460, 52828.512 24/08/09,20:25:44,09,11,1, 11.8,1,1, 20.978, 10613.259, 397.433, 52828.515 24/08/09,20:25:44,10,11,1, 11.8,1,1, 20.978, 10613.250, 397.497, 52828.510 24/08/09,20:25:44,11,11,1, 11.8,1,1, 20.978, 10613.254, 397.479, 52828.481 24/08/09,20:25:44,12,11,1, 11.8,1,1, 20.978, 10613.259, 397.480, 52828.548 24/08/09,20:25:44,13,11,1, 11.8,1,1, 20.978, 10613.257, 397.484, 52828.503 24/08/09,20:25:44,14,11,1, 11.8,1,1, 20.978, 10613.231, 397.469, 52828.445 24/08/09,20:25:44,15,11,1, 11.8,1,1, 20.978, 10613.237, 397.468, 52828.468 24/08/09,20:25:44,16,11,1, 11.8,1,1, 20.978, 10613.245, 397.485, 52828.485 24/08/09,20:25:44,17,11,1, 11.8,1,1, 20.978, 10613.202, 397.499, 52828.436 24/08/09,20:25:44,18,11,1, 11.8,1,1, 20.978, 10613.219, 397.479, 52828.477 24/08/09,20:25:44,19,11,1, 11.8,1,1, 20.978, 10613.244, 397.503, 52828.489 24/08/09,20:25:45,00,12,1, 11.9,1,1, 20.981, 10613.244, 397.503, 52828.489 24/08/09,20:25:45,01,12,1, 11.9,1,1, 20.981, 10613.211, 397.483, 52828.491 24/08/09,20:25:45,02,12,1, 11.9,1,1, 20.981, 10613.246, 397.505, 52828.582 24/08/09,20:25:45,03,12,1, 11.9,1,1, 20.981, 10613.227, 397.508, 52828.532 24/08/09,20:25:45,04,12,1, 11.9,1,1, 20.981, 10613.228, 397.525, 52828.536 24/08/09,20:25:45,05,12,1, 11.9,1,1, 20.981, 10613.243, 397.516, 52828.527 24/08/09,20:25:45,06,12,1, 11.9,1,1, 20.981, 10613.228, 397.533, 52828.518 24/08/09,20:25:45,07,12,1, 11.9,1,1, 20.981, 10613.217, 397.510, 52828.453 24/08/09,20:25:45,08,12,1, 11.9,1,1, 20.981, 10613.205, 397.515, 52828.569 24/08/09,20:25:45,09,12,1, 11.9,1,1, 20.981, 10613.210, 397.544, 52828.488 24/08/09,20:25:45,10,12,1, 11.9,1,1, 20.981, 10613.218, 397.516, 52828.489 24/08/09,20:25:45,11,12,1, 11.9,1,1, 20.981, 10613.202, 397.518, 52828.455 24/08/09,20:25:45,12,12,1, 11.9,1,1, 20.981, 10613.209, 397.522, 52828.452 24/08/09,20:25:45,13,12,1, 11.9,1,1, 20.981, 10613.246, 397.518, 52828.480 24/08/09,20:25:45,14,12,1, 11.9,1,1, 20.981, 10613.206, 397.552, 52828.488 24/08/09,20:25:45,15,12,1, 11.9,1,1, 20.981, 10613.207, 397.565, 52828.520 24/08/09,20:25:45,16,12,1, 11.9,1,1, 20.981, 10613.188, 397.542, 52828.518 24/08/09,20:25:45,17,12,1, 11.9,1,1, 20.981, 10613.217, 397.563, 52828.487 24/08/09,20:25:45,18,12,1, 11.9,1,1, 20.981, 10613.206, 397.554, 52828.519 24/08/09,20:25:45,19,12,1, 11.9,1,1, 20.981, 10613.175, 397.568, 52828.566 24/08/09,20:25:46,00,12,1, 11.9,1,1, 20.979, 10613.168, 397.568, 52828.566 24/08/09,20:25:46,01,12,1, 11.9,1,1, 20.979, 10613.168, 397.594, 52828.602 24/08/09,20:25:46,02,12,1, 11.9,1,1, 20.979, 10613.180, 397.581, 52828.555 24/08/09,20:25:46,03,12,1, 11.9,1,1, 20.979, 10613.195, 397.603, 52828.555 24/08/09,20:25:46,04,12,1, 11.9,1,1, 20.979, 10613.193, 397.598, 52828.496 24/08/09,20:25:46,05,12,1, 11.9,1,1, 20.979, 10613.186, 397.583, 52828.520 24/08/09,20:25:46,06,12,1, 11.9,1,1, 20.979, 10613.185, 397.621, 52828.539 24/08/09,20:25:46,07,12,1, 11.9,1,1, 20.979, 10613.170, 397.614, 52828.459 24/08/09,20:25:46,08,12,1, 11.9,1,1, 20.979, 10613.178, 397.596, 52828.587 24/08/09,20:25:46,09,12,1, 11.9,1,1, 20.979, 10613.160, 397.619, 52828.570 24/08/09,20:25:46,10,12,1, 11.9,1,1, 20.979, 10613.188, 397.618, 52828.526 24/08/09,20:25:46,11,12,1, 11.9,1,1, 20.979, 10613.174, 397.618, 52828.585 24/08/09,20:25:46,12,12,1, 11.9,1,1, 20.979, 10613.173, 397.624, 52828.494 24/08/09,20:25:46,13,12,1, 11.9,1,1, 20.979, 10613.162, 397.634, 52828.543 24/08/09,20:25:46,14,12,1, 11.9,1,1, 20.979, 10613.150, 397.647, 52828.561 24/08/09,20:25:46,15,12,1, 11.9,1,1, 20.979, 10613.162, 397.654, 52828.542 24/08/09,20:25:46,16,12,1, 11.9,1,1, 20.979, 10613.157, 397.629, 52828.579 24/08/09,20:25:46,17,12,1, 11.9,1,1, 20.979, 10613.181, 397.624, 52828.544 24/08/09,20:25:46,18,12,1, 11.9,1,1, 20.979, 10613.168, 397.646, 52828.482 24/08/09,20:25:46,19,12,1, 11.9,1,1, 20.979, 10613.144, 397.660, 52828.503 24/08/09,20:25:47,00,12,1, 11.9,1,1, 20.979, 10613.143, 397.660, 52828.503 24/08/09,20:25:47,01,12,1, 11.9,1,1, 20.979, 10613.167, 397.666, 52828.570 24/08/09,20:25:47,02,12,1, 11.9,1,1, 20.979, 10613.157, 397.646, 52828.540 24/08/09,20:25:47,03,12,1, 11.9,1,1, 20.979, 10613.148, 397.656, 52828.540 24/08/09,20:25:47,04,12,1, 11.9,1,1, 20.979, 10613.147, 397.671, 52828.518 24/08/09,20:25:47,05,12,1, 11.9,1,1, 20.979, 10613.162, 397.647, 52828.584 24/08/09,20:25:47,06,12,1, 11.9,1,1, 20.979, 10613.138, 397.651, 52828.512 24/08/09,20:25:47,07,12,1, 11.9,1,1, 20.979, 10613.145, 397.674, 52828.554 24/08/09,20:25:47,08,12,1, 11.9,1,1, 20.979, 10613.164, 397.650, 52828.508 24/08/09,20:25:47,09,12,1, 11.9,1,1, 20.979, 10613.159, 397.676, 52828.541 24/08/09,20:25:47,10,12,1, 11.9,1,1, 20.979, 10613.128, 397.693, 52828.566 24/08/09,20:25:47,11,12,1, 11.9,1,1, 20.979, 10613.170, 397.681, 52828.618 24/08/09,20:25:47,12,12,1, 11.9,1,1, 20.979, 10613.157, 397.657, 52828.537 24/08/09,20:25:47,13,12,1, 11.9,1,1, 20.979, 10613.138, 397.682, 52828.581 24/08/09,20:25:47,14,12,1, 11.9,1,1, 20.979, 10613.158, 397.700, 52828.664 24/08/09,20:25:47,15,12,1, 11.9,1,1, 20.979, 10613.185, 397.710, 52828.624 24/08/09,20:25:47,16,12,1, 11.9,1,1, 20.979, 10613.140, 397.709, 52828.570 24/08/09,20:25:47,17,12,1, 11.9,1,1, 20.979, 10613.142, 397.699, 52828.537 24/08/09,20:25:47,18,12,1, 11.9,1,1, 20.979, 10613.165, 397.710, 52828.596 24/08/09,20:25:47,19,12,1, 11.9,1,1, 20.979, 10613.152, 397.696, 52828.593 24/08/09,20:25:48,00,12,1, 11.8,1,1, 20.979, 10613.152, 397.696, 52828.593 24/08/09,20:25:48,01,12,1, 11.8,1,1, 20.979, 10613.155, 397.746, 52828.548 24/08/09,20:25:48,02,12,1, 11.8,1,1, 20.979, 10613.152, 397.741, 52828.570 24/08/09,20:25:48,03,12,1, 11.8,1,1, 20.979, 10613.141, 397.733, 52828.576 24/08/09,20:25:48,04,12,1, 11.8,1,1, 20.979, 10613.155, 397.723, 52828.521 24/08/09,20:25:48,05,12,1, 11.8,1,1, 20.979, 10613.156, 397.727, 52828.604 24/08/09,20:25:48,06,12,1, 11.8,1,1, 20.979, 10613.142, 397.698, 52828.539 24/08/09,20:25:48,07,12,1, 11.8,1,1, 20.979, 10613.166, 397.745, 52828.598 24/08/09,20:25:48,08,12,1, 11.8,1,1, 20.979, 10613.162, 397.743, 52828.581 24/08/09,20:25:48,09,12,1, 11.8,1,1, 20.979, 10613.129, 397.700, 52828.566 24/08/09,20:25:48,10,12,1, 11.8,1,1, 20.979, 10613.131, 397.744, 52828.536 24/08/09,20:25:48,11,12,1, 11.8,1,1, 20.979, 10613.124, 397.755, 52828.562 24/08/09,20:25:48,12,12,1, 11.8,1,1, 20.979, 10613.136, 397.760, 52828.598 24/08/09,20:25:48,13,12,1, 11.8,1,1, 20.979, 10613.134, 397.738, 52828.547 24/08/09,20:25:48,14,12,1, 11.8,1,1, 20.979, 10613.139, 397.771, 52828.573 24/08/09,20:25:48,15,12,1, 11.8,1,1, 20.979, 10613.119, 397.740, 52828.572 24/08/09,20:25:48,16,12,1, 11.8,1,1, 20.979, 10613.130, 397.733, 52828.573 24/08/09,20:25:48,17,12,1, 11.8,1,1, 20.979, 10613.118, 397.757, 52828.596 24/08/09,20:25:48,18,12,1, 11.8,1,1, 20.979, 10613.122, 397.727, 52828.542 24/08/09,20:25:48,19,12,1, 11.8,1,1, 20.979, 10613.138, 397.726, 52828.532 24/08/09,20:25:49,00,12,1, 12.0,1,1, 20.978, 10613.135, 397.726, 52828.532 24/08/09,20:25:49,01,12,1, 12.0,1,1, 20.978, 10613.109, 397.747, 52828.540 24/08/09,20:25:49,02,12,1, 12.0,1,1, 20.978, 10613.142, 397.771, 52828.551 24/08/09,20:25:49,03,12,1, 12.0,1,1, 20.978, 10613.105, 397.721, 52828.536 24/08/09,20:25:49,04,12,1, 12.0,1,1, 20.978, 10613.098, 397.762, 52828.530 24/08/09,20:25:49,05,12,1, 12.0,1,1, 20.978, 10613.115, 397.770, 52828.558 24/08/09,20:25:49,06,12,1, 12.0,1,1, 20.978, 10613.099, 397.763, 52828.555 24/08/09,20:25:49,07,12,1, 12.0,1,1, 20.978, 10613.109, 397.749, 52828.594 24/08/09,20:25:49,08,12,1, 12.0,1,1, 20.978, 10613.111, 397.763, 52828.519 24/08/09,20:25:49,09,12,1, 12.0,1,1, 20.978, 10613.097, 397.778, 52828.576 24/08/09,20:25:49,10,12,1, 12.0,1,1, 20.978, 10613.074, 397.768, 52828.588 24/08/09,20:25:49,11,12,1, 12.0,1,1, 20.978, 10613.087, 397.771, 52828.600 24/08/09,20:25:49,12,12,1, 12.0,1,1, 20.978, 10613.082, 397.769, 52828.538 24/08/09,20:25:49,13,12,1, 12.0,1,1, 20.978, 10613.089, 397.748, 52828.565 24/08/09,20:25:49,14,12,1, 12.0,1,1, 20.978, 10613.112, 397.773, 52828.579 24/08/09,20:25:49,15,12,1, 12.0,1,1, 20.978, 10613.092, 397.749, 52828.626 24/08/09,20:25:49,16,12,1, 12.0,1,1, 20.978, 10613.086, 397.782, 52828.636 24/08/09,20:25:49,17,12,1, 12.0,1,1, 20.978, 10613.091, 397.776, 52828.573 24/08/09,20:25:49,18,12,1, 12.0,1,1, 20.978, 10613.083, 397.776, 52828.548 24/08/09,20:25:49,19,12,1, 12.0,1,1, 20.978, 10613.069, 397.778, 52828.587 24/08/09,20:25:50,00,12,1, 11.9,1,1, 20.974, 10613.068, 397.778, 52828.587 24/08/09,20:25:50,01,12,1, 11.9,1,1, 20.974, 10613.061, 397.766, 52828.592 24/08/09,20:25:50,02,12,1, 11.9,1,1, 20.974, 10613.040, 397.759, 52828.491 24/08/09,20:25:50,03,12,1, 11.9,1,1, 20.974, 10613.044, 397.807, 52828.600 24/08/09,20:25:50,04,12,1, 11.9,1,1, 20.974, 10613.045, 397.813, 52828.625 24/08/09,20:25:50,05,12,1, 11.9,1,1, 20.974, 10613.054, 397.799, 52828.565 24/08/09,20:25:50,06,12,1, 11.9,1,1, 20.974, 10613.036, 397.798, 52828.447 24/08/09,20:25:50,07,12,1, 11.9,1,1, 20.974, 10613.056, 397.794, 52828.568 24/08/09,20:25:50,08,12,1, 11.9,1,1, 20.974, 10613.034, 397.809, 52828.578 24/08/09,20:25:50,09,12,1, 11.9,1,1, 20.974, 10613.051, 397.831, 52828.538 24/08/09,20:25:50,10,12,1, 11.9,1,1, 20.974, 10613.042, 397.826, 52828.569 24/08/09,20:25:50,11,12,1, 11.9,1,1, 20.974, 10613.059, 397.810, 52828.522 24/08/09,20:25:50,12,12,1, 11.9,1,1, 20.974, 10613.024, 397.795, 52828.581 24/08/09,20:25:50,13,12,1, 11.9,1,1, 20.974, 10613.020, 397.783, 52828.526 24/08/09,20:25:50,14,12,1, 11.9,1,1, 20.974, 10613.043, 397.827, 52828.551 24/08/09,20:25:50,15,12,1, 11.9,1,1, 20.974, 10612.998, 397.802, 52828.527 24/08/09,20:25:50,16,12,1, 11.9,1,1, 20.974, 10613.010, 397.802, 52828.511 24/08/09,20:25:50,17,12,1, 11.9,1,1, 20.974, 10613.011, 397.769, 52828.496 24/08/09,20:25:50,18,12,1, 11.9,1,1, 20.974, 10612.997, 397.804, 52828.554 24/08/09,20:25:50,19,12,1, 11.9,1,1, 20.974, 10612.988, 397.808, 52828.521 24/08/09,20:25:51,00,12,1, 11.9,1,1, 20.975, 10612.985, 397.808, 52828.521 24/08/09,20:25:51,01,12,1, 11.9,1,1, 20.975, 10612.980, 397.794, 52828.560 24/08/09,20:25:51,02,12,1, 11.9,1,1, 20.975, 10613.015, 397.800, 52828.564 24/08/09,20:25:51,03,12,1, 11.9,1,1, 20.975, 10612.983, 397.809, 52828.527 24/08/09,20:25:51,04,12,1, 11.9,1,1, 20.975, 10612.992, 397.809, 52828.577 24/08/09,20:25:51,05,12,1, 11.9,1,1, 20.975, 10613.010, 397.826, 52828.553 24/08/09,20:25:51,06,12,1, 11.9,1,1, 20.975, 10612.961, 397.819, 52828.557 24/08/09,20:25:51,07,12,1, 11.9,1,1, 20.975, 10613.007, 397.821, 52828.562 24/08/09,20:25:51,08,12,1, 11.9,1,1, 20.975, 10612.993, 397.834, 52828.548 24/08/09,20:25:51,09,12,1, 11.9,1,1, 20.975, 10612.959, 397.808, 52828.580 24/08/09,20:25:51,10,12,1, 11.9,1,1, 20.975, 10612.994, 397.828, 52828.527 24/08/09,20:25:51,11,12,1, 11.9,1,1, 20.975, 10612.959, 397.867, 52828.634 24/08/09,20:25:51,12,12,1, 11.9,1,1, 20.975, 10612.971, 397.816, 52828.517 24/08/09,20:25:51,13,12,1, 11.9,1,1, 20.975, 10612.979, 397.824, 52828.617 24/08/09,20:25:51,14,12,1, 11.9,1,1, 20.975, 10612.963, 397.837, 52828.544 24/08/09,20:25:51,15,12,1, 11.9,1,1, 20.975, 10612.968, 397.847, 52828.527 24/08/09,20:25:51,16,12,1, 11.9,1,1, 20.975, 10612.967, 397.840, 52828.601 24/08/09,20:25:51,17,12,1, 11.9,1,1, 20.975, 10612.955, 397.861, 52828.617 24/08/09,20:25:51,18,12,1, 11.9,1,1, 20.975, 10612.952, 397.826, 52828.534 24/08/09,20:25:51,19,12,1, 11.9,1,1, 20.975, 10612.934, 397.850, 52828.465 24/08/09,20:25:52,00,12,1, 11.8,1,1, 20.975, 10612.926, 397.850, 52828.465 24/08/09,20:25:52,01,12,1, 11.8,1,1, 20.975, 10612.955, 397.844, 52828.473 24/08/09,20:25:52,02,12,1, 11.8,1,1, 20.975, 10612.976, 397.857, 52828.522 24/08/09,20:25:52,03,12,1, 11.8,1,1, 20.975, 10612.968, 397.832, 52828.543 24/08/09,20:25:52,04,12,1, 11.8,1,1, 20.975, 10612.968, 397.868, 52828.564 24/08/09,20:25:52,05,12,1, 11.8,1,1, 20.975, 10612.954, 397.840, 52828.516 24/08/09,20:25:52,06,12,1, 11.8,1,1, 20.975, 10612.927, 397.857, 52828.497 24/08/09,20:25:52,07,12,1, 11.8,1,1, 20.975, 10612.924, 397.848, 52828.544 24/08/09,20:25:52,08,12,1, 11.8,1,1, 20.975, 10612.922, 397.877, 52828.502 24/08/09,20:25:52,09,12,1, 11.8,1,1, 20.975, 10612.948, 397.889, 52828.491 24/08/09,20:25:52,10,12,1, 11.8,1,1, 20.975, 10612.939, 397.898, 52828.546 24/08/09,20:25:52,11,12,1, 11.8,1,1, 20.975, 10612.936, 397.858, 52828.610 24/08/09,20:25:52,12,12,1, 11.8,1,1, 20.975, 10612.947, 397.862, 52828.580 24/08/09,20:25:52,13,12,1, 11.8,1,1, 20.975, 10612.932, 397.902, 52828.582 24/08/09,20:25:52,14,12,1, 11.8,1,1, 20.975, 10612.910, 397.902, 52828.561 24/08/09,20:25:52,15,12,1, 11.8,1,1, 20.975, 10612.931, 397.890, 52828.580 24/08/09,20:25:52,16,12,1, 11.8,1,1, 20.975, 10612.938, 397.872, 52828.579 24/08/09,20:25:52,17,12,1, 11.8,1,1, 20.975, 10612.896, 397.882, 52828.492 24/08/09,20:25:52,18,12,1, 11.8,1,1, 20.975, 10612.916, 397.878, 52828.599 24/08/09,20:25:52,19,12,1, 11.8,1,1, 20.975, 10612.930, 397.912, 52828.618 24/08/09,20:25:53,00,11,1, 11.9,1,1, 20.973, 10612.926, 397.912, 52828.618 24/08/09,20:25:53,01,11,1, 11.9,1,1, 20.973, 10612.928, 397.899, 52828.604 24/08/09,20:25:53,02,11,1, 11.9,1,1, 20.973, 10612.873, 397.879, 52828.509 24/08/09,20:25:53,03,11,1, 11.9,1,1, 20.973, 10612.905, 397.902, 52828.583 24/08/09,20:25:53,04,11,1, 11.9,1,1, 20.973, 10612.876, 397.874, 52828.517 24/08/09,20:25:53,05,11,1, 11.9,1,1, 20.973, 10612.890, 397.883, 52828.560 24/08/09,20:25:53,06,11,1, 11.9,1,1, 20.973, 10612.886, 397.918, 52828.571 24/08/09,20:25:53,07,11,1, 11.9,1,1, 20.973, 10612.853, 397.883, 52828.562 24/08/09,20:25:53,08,11,1, 11.9,1,1, 20.973, 10612.888, 397.912, 52828.543 24/08/09,20:25:53,09,11,1, 11.9,1,1, 20.973, 10612.872, 397.885, 52828.507 24/08/09,20:25:53,10,11,1, 11.9,1,1, 20.973, 10612.891, 397.905, 52828.553 24/08/09,20:25:53,11,11,1, 11.9,1,1, 20.973, 10612.884, 397.930, 52828.559 24/08/09,20:25:53,12,11,1, 11.9,1,1, 20.973, 10612.860, 397.907, 52828.545 24/08/09,20:25:53,13,11,1, 11.9,1,1, 20.973, 10612.865, 397.954, 52828.583 24/08/09,20:25:53,14,11,1, 11.9,1,1, 20.973, 10612.838, 397.919, 52828.582 24/08/09,20:25:53,15,11,1, 11.9,1,1, 20.973, 10612.855, 397.945, 52828.535 24/08/09,20:25:53,16,11,1, 11.9,1,1, 20.973, 10612.875, 397.924, 52828.587 24/08/09,20:25:53,17,11,1, 11.9,1,1, 20.973, 10612.884, 397.935, 52828.543 24/08/09,20:25:53,18,11,1, 11.9,1,1, 20.973, 10612.855, 397.912, 52828.559 24/08/09,20:25:53,19,11,1, 11.9,1,1, 20.973, 10612.833, 397.922, 52828.522 24/08/09,20:25:54,00,11,1, 11.9,1,1, 20.979, 10612.826, 397.922, 52828.522 24/08/09,20:25:54,01,11,1, 11.9,1,1, 20.979, 10612.851, 397.943, 52828.565 24/08/09,20:25:54,02,11,1, 11.9,1,1, 20.979, 10612.820, 397.930, 52828.592 24/08/09,20:25:54,03,11,1, 11.9,1,1, 20.979, 10612.825, 397.957, 52828.589 24/08/09,20:25:54,04,11,1, 11.9,1,1, 20.979, 10612.822, 397.945, 52828.625 24/08/09,20:25:54,05,11,1, 11.9,1,1, 20.979, 10612.791, 397.925, 52828.545 24/08/09,20:25:54,06,11,1, 11.9,1,1, 20.979, 10612.833, 397.972, 52828.648 24/08/09,20:25:54,07,11,1, 11.9,1,1, 20.979, 10612.822, 397.956, 52828.576 24/08/09,20:25:54,08,11,1, 11.9,1,1, 20.979, 10612.774, 397.930, 52828.609 24/08/09,20:25:54,09,11,1, 11.9,1,1, 20.979, 10612.778, 397.930, 52828.599 24/08/09,20:25:54,10,11,1, 11.9,1,1, 20.979, 10612.795, 397.945, 52828.579 24/08/09,20:25:54,11,11,1, 11.9,1,1, 20.979, 10612.771, 397.944, 52828.616 24/08/09,20:25:54,12,11,1, 11.9,1,1, 20.979, 10612.774, 397.960, 52828.608 24/08/09,20:25:54,13,11,1, 11.9,1,1, 20.979, 10612.764, 397.936, 52828.578 24/08/09,20:25:54,14,11,1, 11.9,1,1, 20.979, 10612.767, 397.951, 52828.629 24/08/09,20:25:54,15,11,1, 11.9,1,1, 20.979, 10612.756, 397.978, 52828.606 24/08/09,20:25:54,16,11,1, 11.9,1,1, 20.979, 10612.757, 397.965, 52828.614 24/08/09,20:25:54,17,11,1, 11.9,1,1, 20.979, 10612.760, 397.928, 52828.574 24/08/09,20:25:54,18,11,1, 11.9,1,1, 20.979, 10612.741, 397.965, 52828.577 24/08/09,20:25:54,19,11,1, 11.9,1,1, 20.979, 10612.734, 397.952, 52828.590 24/08/09,20:25:55,00,10,1, 11.9,1,1, 20.982, 10612.726, 397.952, 52828.590 24/08/09,20:25:55,01,10,1, 11.9,1,1, 20.982, 10612.760, 397.961, 52828.510 24/08/09,20:25:55,02,10,1, 11.9,1,1, 20.982, 10612.747, 397.980, 52828.622 24/08/09,20:25:55,03,10,1, 11.9,1,1, 20.982, 10612.754, 397.950, 52828.509 24/08/09,20:25:55,04,10,1, 11.9,1,1, 20.982, 10612.735, 397.969, 52828.586 24/08/09,20:25:55,05,10,1, 11.9,1,1, 20.982, 10612.724, 397.949, 52828.551 24/08/09,20:25:55,06,10,1, 11.9,1,1, 20.982, 10612.717, 397.944, 52828.588 24/08/09,20:25:55,07,10,1, 11.9,1,1, 20.982, 10612.727, 397.972, 52828.572 24/08/09,20:25:55,08,10,1, 11.9,1,1, 20.982, 10612.705, 397.974, 52828.612 24/08/09,20:25:55,09,10,1, 11.9,1,1, 20.982, 10612.699, 397.952, 52828.601 24/08/09,20:25:55,10,10,1, 11.9,1,1, 20.982, 10612.699, 397.959, 52828.530 24/08/09,20:25:55,11,10,1, 11.9,1,1, 20.982, 10612.707, 397.976, 52828.582 24/08/09,20:25:55,12,10,1, 11.9,1,1, 20.982, 10612.703, 397.955, 52828.545 24/08/09,20:25:55,13,10,1, 11.9,1,1, 20.982, 10612.712, 397.978, 52828.590 24/08/09,20:25:55,14,10,1, 11.9,1,1, 20.982, 10612.683, 397.991, 52828.605 24/08/09,20:25:55,15,10,1, 11.9,1,1, 20.982, 10612.677, 397.969, 52828.587 24/08/09,20:25:55,16,10,1, 11.9,1,1, 20.982, 10612.695, 397.972, 52828.516 24/08/09,20:25:55,17,10,1, 11.9,1,1, 20.982, 10612.673, 397.984, 52828.564 24/08/09,20:25:55,18,10,1, 11.9,1,1, 20.982, 10612.693, 397.985, 52828.512 24/08/09,20:25:55,19,10,1, 11.9,1,1, 20.982, 10612.658, 397.969, 52828.536 24/08/09,20:25:56,00,11,1, 11.9,1,1, 20.975, 10612.651, 397.969, 52828.536 24/08/09,20:25:56,01,11,1, 11.9,1,1, 20.975, 10612.656, 398.006, 52828.619 24/08/09,20:25:56,02,11,1, 11.9,1,1, 20.975, 10612.638, 397.993, 52828.590 24/08/09,20:25:56,03,11,1, 11.9,1,1, 20.975, 10612.633, 397.966, 52828.607 24/08/09,20:25:56,04,11,1, 11.9,1,1, 20.975, 10612.641, 398.023, 52828.635 24/08/09,20:25:56,05,11,1, 11.9,1,1, 20.975, 10612.630, 397.996, 52828.534 24/08/09,20:25:56,06,11,1, 11.9,1,1, 20.975, 10612.628, 398.005, 52828.575 24/08/09,20:25:56,07,11,1, 11.9,1,1, 20.975, 10612.641, 398.001, 52828.551 24/08/09,20:25:56,08,11,1, 11.9,1,1, 20.975, 10612.629, 397.999, 52828.571 24/08/09,20:25:56,09,11,1, 11.9,1,1, 20.975, 10612.634, 398.032, 52828.569 24/08/09,20:25:56,10,11,1, 11.9,1,1, 20.975, 10612.639, 398.002, 52828.542 24/08/09,20:25:56,11,11,1, 11.9,1,1, 20.975, 10612.603, 398.006, 52828.587 24/08/09,20:25:56,12,11,1, 11.9,1,1, 20.975, 10612.590, 398.034, 52828.596 24/08/09,20:25:56,13,11,1, 11.9,1,1, 20.975, 10612.585, 398.025, 52828.603 24/08/09,20:25:56,14,11,1, 11.9,1,1, 20.975, 10612.616, 398.020, 52828.570 24/08/09,20:25:56,15,11,1, 11.9,1,1, 20.975, 10612.626, 398.016, 52828.549 24/08/09,20:25:56,16,11,1, 11.9,1,1, 20.975, 10612.593, 398.037, 52828.475 24/08/09,20:25:56,17,11,1, 11.9,1,1, 20.975, 10612.585, 398.043, 52828.575 24/08/09,20:25:56,18,11,1, 11.9,1,1, 20.975, 10612.611, 398.019, 52828.549 24/08/09,20:25:56,19,11,1, 11.9,1,1, 20.975, 10612.592, 398.038, 52828.576 24/08/09,20:25:57,00,11,1, 12.0,1,1, 20.980, 10612.584, 398.038, 52828.576 24/08/09,20:25:57,01,11,1, 12.0,1,1, 20.980, 10612.592, 398.059, 52828.579 24/08/09,20:25:57,02,11,1, 12.0,1,1, 20.980, 10612.610, 398.189, 52829.257 24/08/09,20:25:57,03,11,1, 12.0,1,1, 20.980, 10612.574, 398.217, 52829.337 24/08/09,20:25:57,04,11,1, 12.0,1,1, 20.980, 10612.611, 398.216, 52829.310 24/08/09,20:25:57,05,11,1, 12.0,1,1, 20.980, 10612.578, 398.241, 52829.331 24/08/09,20:25:57,06,11,1, 12.0,1,1, 20.980, 10612.579, 398.219, 52829.258 24/08/09,20:25:57,07,11,1, 12.0,1,1, 20.980, 10612.562, 398.237, 52829.314 24/08/09,20:25:57,08,11,1, 12.0,1,1, 20.980, 10612.554, 398.219, 52829.339 24/08/09,20:25:57,09,11,1, 12.0,1,1, 20.980, 10612.583, 398.220, 52829.327 24/08/09,20:25:57,10,11,1, 12.0,1,1, 20.980, 10612.563, 398.235, 52829.355 24/08/09,20:25:57,11,11,1, 12.0,1,1, 20.980, 10612.532, 398.232, 52829.292 24/08/09,20:25:57,12,11,1, 12.0,1,1, 20.980, 10612.561, 398.231, 52829.370 24/08/09,20:25:57,13,11,1, 12.0,1,1, 20.980, 10612.554, 398.253, 52829.392 24/08/09,20:25:57,14,11,1, 12.0,1,1, 20.980, 10612.559, 398.221, 52829.277 24/08/09,20:25:57,15,11,1, 12.0,1,1, 20.980, 10612.547, 398.253, 52829.337 24/08/09,20:25:57,16,11,1, 12.0,1,1, 20.980, 10612.530, 398.260, 52829.319 24/08/09,20:25:57,17,11,1, 12.0,1,1, 20.980, 10612.555, 398.242, 52829.283 24/08/09,20:25:57,18,11,1, 12.0,1,1, 20.980, 10612.509, 398.241, 52829.293 24/08/09,20:25:57,19,11,1, 12.0,1,1, 20.980, 10612.532, 398.276, 52829.310 24/08/09,20:25:58,00,11,1, 11.9,1,1, 20.977, 10612.526, 398.276, 52829.310 24/08/09,20:25:58,01,11,1, 11.9,1,1, 20.977, 10612.507, 398.259, 52829.287 24/08/09,20:25:58,02,11,1, 11.9,1,1, 20.977, 10612.521, 398.248, 52829.295 24/08/09,20:25:58,03,11,1, 11.9,1,1, 20.977, 10612.521, 398.278, 52829.308 24/08/09,20:25:58,04,11,1, 11.9,1,1, 20.977, 10612.538, 398.266, 52829.358 24/08/09,20:25:58,05,11,1, 11.9,1,1, 20.977, 10612.520, 398.251, 52829.294 24/08/09,20:25:58,06,11,1, 11.9,1,1, 20.977, 10612.522, 398.265, 52829.361 24/08/09,20:25:58,07,11,1, 11.9,1,1, 20.977, 10612.509, 398.311, 52829.305 24/08/09,20:25:58,08,11,1, 11.9,1,1, 20.977, 10612.491, 398.297, 52829.330 24/08/09,20:25:58,09,11,1, 11.9,1,1, 20.977, 10612.516, 398.272, 52829.284 24/08/09,20:25:58,10,11,1, 11.9,1,1, 20.977, 10612.473, 398.292, 52829.343 24/08/09,20:25:58,11,11,1, 11.9,1,1, 20.977, 10612.483, 398.298, 52829.328 24/08/09,20:25:58,12,11,1, 11.9,1,1, 20.977, 10612.478, 398.288, 52829.277 24/08/09,20:25:58,13,11,1, 11.9,1,1, 20.977, 10612.481, 398.302, 52829.327 24/08/09,20:25:58,14,11,1, 11.9,1,1, 20.977, 10612.470, 398.304, 52829.308 24/08/09,20:25:58,15,11,1, 11.9,1,1, 20.977, 10612.481, 398.296, 52829.299 24/08/09,20:25:58,16,11,1, 11.9,1,1, 20.977, 10612.464, 398.314, 52829.351 24/08/09,20:25:58,17,11,1, 11.9,1,1, 20.977, 10612.469, 398.336, 52829.291 24/08/09,20:25:58,18,11,1, 11.9,1,1, 20.977, 10612.492, 398.299, 52829.321 24/08/09,20:25:58,19,11,1, 11.9,1,1, 20.977, 10612.465, 398.292, 52829.367 24/08/09,20:25:59,00,11,1, 11.9,1,1, 20.980, 10612.459, 398.292, 52829.367 24/08/09,20:25:59,01,11,1, 11.9,1,1, 20.980, 10612.465, 398.318, 52829.303 24/08/09,20:25:59,02,11,1, 11.9,1,1, 20.980, 10612.490, 398.321, 52829.343 24/08/09,20:25:59,03,11,1, 11.9,1,1, 20.980, 10612.456, 398.317, 52829.312 24/08/09,20:25:59,04,11,1, 11.9,1,1, 20.980, 10612.451, 398.331, 52829.352 24/08/09,20:25:59,05,11,1, 11.9,1,1, 20.980, 10612.458, 398.323, 52829.376 24/08/09,20:25:59,06,11,1, 11.9,1,1, 20.980, 10612.447, 398.331, 52829.370 24/08/09,20:25:59,07,11,1, 11.9,1,1, 20.980, 10612.430, 398.332, 52829.373 24/08/09,20:25:59,08,11,1, 11.9,1,1, 20.980, 10612.430, 398.356, 52829.386 24/08/09,20:25:59,09,11,1, 11.9,1,1, 20.980, 10612.428, 398.353, 52829.372 24/08/09,20:25:59,10,11,1, 11.9,1,1, 20.980, 10612.422, 398.337, 52829.334 24/08/09,20:25:59,11,11,1, 11.9,1,1, 20.980, 10612.411, 398.321, 52829.277 24/08/09,20:25:59,12,11,1, 11.9,1,1, 20.980, 10612.417, 398.331, 52829.237 24/08/09,20:25:59,13,11,1, 11.9,1,1, 20.980, 10612.410, 398.359, 52829.313 24/08/09,20:25:59,14,11,1, 11.9,1,1, 20.980, 10612.416, 398.345, 52829.392 24/08/09,20:25:59,15,11,1, 11.9,1,1, 20.980, 10612.407, 398.346, 52829.283 24/08/09,20:25:59,16,11,1, 11.9,1,1, 20.980, 10612.429, 398.370, 52829.395 24/08/09,20:25:59,17,11,1, 11.9,1,1, 20.980, 10612.410, 398.370, 52829.334 24/08/09,20:25:59,18,11,1, 11.9,1,1, 20.980, 10612.432, 398.352, 52829.310 24/08/09,20:25:59,19,11,1, 11.9,1,1, 20.980, 10612.408, 398.361, 52829.320 24/08/09,20:26:00,00,11,1, 11.9,1,1, 20.978, 10612.401, 398.361, 52829.320 24/08/09,20:26:00,01,11,1, 11.9,1,1, 20.978, 10612.387, 398.380, 52829.342 24/08/09,20:26:00,02,11,1, 11.9,1,1, 20.978, 10612.407, 398.235, 52828.713 24/08/09,20:26:00,03,11,1, 11.9,1,1, 20.978, 10612.397, 398.194, 52828.612 24/08/09,20:26:00,04,11,1, 11.9,1,1, 20.978, 10612.406, 398.190, 52828.551 24/08/09,20:26:00,05,11,1, 11.9,1,1, 20.978, 10612.361, 398.204, 52828.560 24/08/09,20:26:00,06,11,1, 11.9,1,1, 20.978, 10612.371, 398.192, 52828.566 24/08/09,20:26:00,07,11,1, 11.9,1,1, 20.978, 10612.383, 398.195, 52828.568 24/08/09,20:26:00,08,11,1, 11.9,1,1, 20.978, 10612.370, 398.202, 52828.527 24/08/09,20:26:00,09,11,1, 11.9,1,1, 20.978, 10612.369, 398.198, 52828.614 24/08/09,20:26:00,10,11,1, 11.9,1,1, 20.978, 10612.356, 398.236, 52828.620 24/08/09,20:26:00,11,11,1, 11.9,1,1, 20.978, 10612.353, 398.226, 52828.624 24/08/09,20:26:00,12,11,1, 11.9,1,1, 20.978, 10612.353, 398.215, 52828.598 24/08/09,20:26:00,13,11,1, 11.9,1,1, 20.978, 10612.374, 398.227, 52828.637 24/08/09,20:26:00,14,11,1, 11.9,1,1, 20.978, 10612.358, 398.203, 52828.636 24/08/09,20:26:00,15,11,1, 11.9,1,1, 20.978, 10612.363, 398.231, 52828.526 24/08/09,20:26:00,16,11,1, 11.9,1,1, 20.978, 10612.378, 398.242, 52828.625 24/08/09,20:26:00,17,11,1, 11.9,1,1, 20.978, 10612.367, 398.218, 52828.576 24/08/09,20:26:00,18,11,1, 11.9,1,1, 20.978, 10612.342, 398.236, 52828.580 24/08/09,20:26:00,19,11,1, 11.9,1,1, 20.978, 10612.358, 398.237, 52828.604 24/08/09,20:26:01,00,12,1, 11.9,1,1, 20.972, 10612.351, 398.237, 52828.604 24/08/09,20:26:01,01,12,1, 11.9,1,1, 20.972, 10612.351, 398.245, 52828.583 24/08/09,20:26:01,02,12,1, 11.9,1,1, 20.972, 10612.361, 398.241, 52828.583 24/08/09,20:26:01,03,12,1, 11.9,1,1, 20.972, 10612.343, 398.217, 52828.542 24/08/09,20:26:01,04,12,1, 11.9,1,1, 20.972, 10612.345, 398.261, 52828.567 24/08/09,20:26:01,05,12,1, 11.9,1,1, 20.972, 10612.314, 398.256, 52828.567 24/08/09,20:26:01,06,12,1, 11.9,1,1, 20.972, 10612.325, 398.243, 52828.544 24/08/09,20:26:01,07,12,1, 11.9,1,1, 20.972, 10612.310, 398.253, 52828.584 24/08/09,20:26:01,08,12,1, 11.9,1,1, 20.972, 10612.343, 398.229, 52828.558 24/08/09,20:26:01,09,12,1, 11.9,1,1, 20.972, 10612.335, 398.256, 52828.529 24/08/09,20:26:01,10,12,1, 11.9,1,1, 20.972, 10612.308, 398.244, 52828.656 24/08/09,20:26:01,11,12,1, 11.9,1,1, 20.972, 10612.337, 398.250, 52828.647 24/08/09,20:26:01,12,12,1, 11.9,1,1, 20.972, 10612.338, 398.303, 52828.623 24/08/09,20:26:01,13,12,1, 11.9,1,1, 20.972, 10612.344, 398.249, 52828.589 24/08/09,20:26:01,14,12,1, 11.9,1,1, 20.972, 10612.321, 398.254, 52828.580 24/08/09,20:26:01,15,12,1, 11.9,1,1, 20.972, 10612.311, 398.231, 52828.657 24/08/09,20:26:01,16,12,1, 11.9,1,1, 20.972, 10612.309, 398.234, 52828.678 24/08/09,20:26:01,17,12,1, 11.9,1,1, 20.972, 10612.312, 398.257, 52828.581 24/08/09,20:26:01,18,12,1, 11.9,1,1, 20.972, 10612.317, 398.261, 52828.553 24/08/09,20:26:01,19,12,1, 11.9,1,1, 20.972, 10612.286, 398.237, 52828.582 24/08/09,20:26:02,00,12,1, 11.9,1,1, 20.973, 10612.284, 398.237, 52828.582 24/08/09,20:26:02,01,12,1, 11.9,1,1, 20.973, 10612.313, 398.254, 52828.593 24/08/09,20:26:02,02,12,1, 11.9,1,1, 20.973, 10612.305, 398.282, 52828.690 24/08/09,20:26:02,03,12,1, 11.9,1,1, 20.973, 10612.298, 398.265, 52828.630 24/08/09,20:26:02,04,12,1, 11.9,1,1, 20.973, 10612.288, 398.269, 52828.623 24/08/09,20:26:02,05,12,1, 11.9,1,1, 20.973, 10612.288, 398.301, 52828.658 24/08/09,20:26:02,06,12,1, 11.9,1,1, 20.973, 10612.292, 398.291, 52828.671 24/08/09,20:26:02,07,12,1, 11.9,1,1, 20.973, 10612.294, 398.285, 52828.624 24/08/09,20:26:02,08,12,1, 11.9,1,1, 20.973, 10612.304, 398.289, 52828.589 24/08/09,20:26:02,09,12,1, 11.9,1,1, 20.973, 10612.268, 398.299, 52828.609 24/08/09,20:26:02,10,12,1, 11.9,1,1, 20.973, 10612.256, 398.267, 52828.563 24/08/09,20:26:02,11,12,1, 11.9,1,1, 20.973, 10612.271, 398.290, 52828.635 24/08/09,20:26:02,12,12,1, 11.9,1,1, 20.973, 10612.291, 398.334, 52828.660 24/08/09,20:26:02,13,12,1, 11.9,1,1, 20.973, 10612.286, 398.277, 52828.559 24/08/09,20:26:02,14,12,1, 11.9,1,1, 20.973, 10612.259, 398.282, 52828.641 24/08/09,20:26:02,15,12,1, 11.9,1,1, 20.973, 10612.285, 398.291, 52828.588 24/08/09,20:26:02,16,12,1, 11.9,1,1, 20.973, 10612.272, 398.331, 52828.545 24/08/09,20:26:02,17,12,1, 11.9,1,1, 20.973, 10612.269, 398.307, 52828.672 24/08/09,20:26:02,18,12,1, 11.9,1,1, 20.973, 10612.256, 398.309, 52828.614 24/08/09,20:26:02,19,12,1, 11.9,1,1, 20.973, 10612.261, 398.316, 52828.642 24/08/09,20:26:03,00,12,1, 11.9,1,1, 20.975, 10612.259, 398.316, 52828.642 24/08/09,20:26:03,01,12,1, 11.9,1,1, 20.975, 10612.275, 398.306, 52828.608 24/08/09,20:26:03,02,12,1, 11.9,1,1, 20.975, 10612.263, 398.297, 52828.591 24/08/09,20:26:03,03,12,1, 11.9,1,1, 20.975, 10612.233, 398.305, 52828.621 24/08/09,20:26:03,04,12,1, 11.9,1,1, 20.975, 10612.261, 398.313, 52828.645 24/08/09,20:26:03,05,12,1, 11.9,1,1, 20.975, 10612.238, 398.309, 52828.565 24/08/09,20:26:03,06,12,1, 11.9,1,1, 20.975, 10612.211, 398.310, 52828.603 24/08/09,20:26:03,07,12,1, 11.9,1,1, 20.975, 10612.246, 398.357, 52828.675 24/08/09,20:26:03,08,12,1, 11.9,1,1, 20.975, 10612.233, 398.336, 52828.633 24/08/09,20:26:03,09,12,1, 11.9,1,1, 20.975, 10612.217, 398.331, 52828.575 24/08/09,20:26:03,10,12,1, 11.9,1,1, 20.975, 10612.204, 398.330, 52828.619 24/08/09,20:26:03,11,12,1, 11.9,1,1, 20.975, 10612.233, 398.351, 52828.582 24/08/09,20:26:03,12,12,1, 11.9,1,1, 20.975, 10612.245, 398.342, 52828.615 24/08/09,20:26:03,13,12,1, 11.9,1,1, 20.975, 10612.230, 398.326, 52828.613 24/08/09,20:26:03,14,12,1, 11.9,1,1, 20.975, 10612.227, 398.354, 52828.596 24/08/09,20:26:03,15,12,1, 11.9,1,1, 20.975, 10612.221, 398.342, 52828.590 24/08/09,20:26:03,16,12,1, 11.9,1,1, 20.975, 10612.228, 398.341, 52828.634 24/08/09,20:26:03,17,12,1, 11.9,1,1, 20.975, 10612.223, 398.373, 52828.639 24/08/09,20:26:03,18,12,1, 11.9,1,1, 20.975, 10612.201, 398.362, 52828.623 24/08/09,20:26:03,19,12,1, 11.9,1,1, 20.975, 10612.211, 398.366, 52828.635 24/08/09,20:26:04,00,11,1, 11.9,1,1, 20.977, 10612.209, 398.366, 52828.635 24/08/09,20:26:04,01,11,1, 11.9,1,1, 20.977, 10612.214, 398.343, 52828.635 24/08/09,20:26:04,02,11,1, 11.9,1,1, 20.977, 10612.213, 398.346, 52828.626 24/08/09,20:26:04,03,11,1, 11.9,1,1, 20.977, 10612.211, 398.345, 52828.588 24/08/09,20:26:04,04,11,1, 11.9,1,1, 20.977, 10612.221, 398.369, 52828.576 24/08/09,20:26:04,05,11,1, 11.9,1,1, 20.977, 10612.205, 398.373, 52828.533 24/08/09,20:26:04,06,11,1, 11.9,1,1, 20.977, 10612.188, 398.367, 52828.564 24/08/09,20:26:04,07,11,1, 11.9,1,1, 20.977, 10612.171, 398.363, 52828.574 24/08/09,20:26:04,08,11,1, 11.9,1,1, 20.977, 10612.219, 398.359, 52828.565 24/08/09,20:26:04,09,11,1, 11.9,1,1, 20.977, 10612.180, 398.369, 52828.564 24/08/09,20:26:04,10,11,1, 11.9,1,1, 20.977, 10612.211, 398.390, 52828.601 24/08/09,20:26:04,11,11,1, 11.9,1,1, 20.977, 10612.207, 398.391, 52828.571 24/08/09,20:26:04,12,11,1, 11.9,1,1, 20.977, 10612.200, 398.384, 52828.597 24/08/09,20:26:04,13,11,1, 11.9,1,1, 20.977, 10612.195, 398.405, 52828.593 24/08/09,20:26:04,14,11,1, 11.9,1,1, 20.977, 10612.167, 398.374, 52828.560 24/08/09,20:26:04,15,11,1, 11.9,1,1, 20.977, 10612.187, 398.389, 52828.616 24/08/09,20:26:04,16,11,1, 11.9,1,1, 20.977, 10612.204, 398.398, 52828.617 24/08/09,20:26:04,17,11,1, 11.9,1,1, 20.977, 10612.159, 398.397, 52828.637 24/08/09,20:26:04,18,11,1, 11.9,1,1, 20.977, 10612.170, 398.394, 52828.554 24/08/09,20:26:04,19,11,1, 11.9,1,1, 20.977, 10612.177, 398.417, 52828.563 24/08/09,20:26:05,00,11,1, 11.9,1,1, 20.970, 10612.175, 398.417, 52828.563 24/08/09,20:26:05,01,11,1, 11.9,1,1, 20.970, 10612.165, 398.403, 52828.538 24/08/09,20:26:05,02,11,1, 11.9,1,1, 20.970, 10612.156, 398.421, 52828.627 24/08/09,20:26:05,03,11,1, 11.9,1,1, 20.970, 10612.164, 398.411, 52828.581 24/08/09,20:26:05,04,11,1, 11.9,1,1, 20.970, 10612.168, 398.408, 52828.600 24/08/09,20:26:05,05,11,1, 11.9,1,1, 20.970, 10612.205, 398.417, 52828.621 24/08/09,20:26:05,06,11,1, 11.9,1,1, 20.970, 10612.177, 398.400, 52828.599 24/08/09,20:26:05,07,11,1, 11.9,1,1, 20.970, 10612.191, 398.395, 52828.620 24/08/09,20:26:05,08,11,1, 11.9,1,1, 20.970, 10612.149, 398.442, 52828.574 24/08/09,20:26:05,09,11,1, 11.9,1,1, 20.970, 10612.147, 398.425, 52828.601 24/08/09,20:26:05,10,11,1, 11.9,1,1, 20.970, 10612.155, 398.415, 52828.664 24/08/09,20:26:05,11,11,1, 11.9,1,1, 20.970, 10612.151, 398.426, 52828.607 24/08/09,20:26:05,12,11,1, 11.9,1,1, 20.970, 10612.135, 398.433, 52828.621 24/08/09,20:26:05,13,11,1, 11.9,1,1, 20.970, 10612.147, 398.445, 52828.617 24/08/09,20:26:05,14,11,1, 11.9,1,1, 20.970, 10612.151, 398.434, 52828.607 24/08/09,20:26:05,15,11,1, 11.9,1,1, 20.970, 10612.162, 398.427, 52828.569 24/08/09,20:26:05,16,11,1, 11.9,1,1, 20.970, 10612.134, 398.451, 52828.568 24/08/09,20:26:05,17,11,1, 11.9,1,1, 20.970, 10612.157, 398.435, 52828.589 24/08/09,20:26:05,18,11,1, 11.9,1,1, 20.970, 10612.138, 398.435, 52828.579 24/08/09,20:26:05,19,11,1, 11.9,1,1, 20.970, 10612.133, 398.472, 52828.669 24/08/09,20:26:06,00,11,1, 11.9,1,1, 20.977, 10612.125, 398.472, 52828.669 24/08/09,20:26:06,01,11,1, 11.9,1,1, 20.977, 10612.137, 398.486, 52828.594 24/08/09,20:26:06,02,11,1, 11.9,1,1, 20.977, 10612.116, 398.486, 52828.604 24/08/09,20:26:06,03,11,1, 11.9,1,1, 20.977, 10612.137, 398.491, 52828.598 24/08/09,20:26:06,04,11,1, 11.9,1,1, 20.977, 10612.109, 398.445, 52828.570 24/08/09,20:26:06,05,11,1, 11.9,1,1, 20.977, 10612.114, 398.489, 52828.616 24/08/09,20:26:06,06,11,1, 11.9,1,1, 20.977, 10612.111, 398.454, 52828.588 24/08/09,20:26:06,07,11,1, 11.9,1,1, 20.977, 10612.142, 398.478, 52828.585 24/08/09,20:26:06,08,11,1, 11.9,1,1, 20.977, 10612.104, 398.487, 52828.664 24/08/09,20:26:06,09,11,1, 11.9,1,1, 20.977, 10612.147, 398.480, 52828.668 24/08/09,20:26:06,10,11,1, 11.9,1,1, 20.977, 10612.115, 398.483, 52828.642 24/08/09,20:26:06,11,11,1, 11.9,1,1, 20.977, 10612.094, 398.484, 52828.556 24/08/09,20:26:06,12,11,1, 11.9,1,1, 20.977, 10612.121, 398.493, 52828.587 24/08/09,20:26:06,13,11,1, 11.9,1,1, 20.977, 10612.125, 398.511, 52828.570 24/08/09,20:26:06,14,11,1, 11.9,1,1, 20.977, 10612.107, 398.481, 52828.582 24/08/09,20:26:06,15,11,1, 11.9,1,1, 20.977, 10612.074, 398.515, 52828.579 24/08/09,20:26:06,16,11,1, 11.9,1,1, 20.977, 10612.109, 398.493, 52828.611 24/08/09,20:26:06,17,11,1, 11.9,1,1, 20.977, 10612.078, 398.503, 52828.656 24/08/09,20:26:06,18,11,1, 11.9,1,1, 20.977, 10612.104, 398.511, 52828.613 24/08/09,20:26:06,19,11,1, 11.9,1,1, 20.977, 10612.094, 398.516, 52828.672 24/08/09,20:26:07,00,10,1, 11.9,1,1, 20.976, 10612.092, 398.516, 52828.672 24/08/09,20:26:07,01,10,1, 11.9,1,1, 20.976, 10612.106, 398.540, 52828.688 24/08/09,20:26:07,02,10,1, 11.9,1,1, 20.976, 10612.106, 398.495, 52828.589 24/08/09,20:26:07,03,10,1, 11.9,1,1, 20.976, 10612.092, 398.517, 52828.605 24/08/09,20:26:07,04,10,1, 11.9,1,1, 20.976, 10612.075, 398.509, 52828.607 24/08/09,20:26:07,05,10,1, 11.9,1,1, 20.976, 10612.064, 398.519, 52828.620 24/08/09,20:26:07,06,10,1, 11.9,1,1, 20.976, 10612.070, 398.522, 52828.567 24/08/09,20:26:07,07,10,1, 11.9,1,1, 20.976, 10612.093, 398.522, 52828.562 24/08/09,20:26:07,08,10,1, 11.9,1,1, 20.976, 10612.090, 398.503, 52828.624 24/08/09,20:26:07,09,10,1, 11.9,1,1, 20.976, 10612.091, 398.518, 52828.666 24/08/09,20:26:07,10,10,1, 11.9,1,1, 20.976, 10612.076, 398.522, 52828.628 24/08/09,20:26:07,11,10,1, 11.9,1,1, 20.976, 10612.103, 398.528, 52828.610 24/08/09,20:26:07,12,10,1, 11.9,1,1, 20.976, 10612.072, 398.564, 52828.658 24/08/09,20:26:07,13,10,1, 11.9,1,1, 20.976, 10612.079, 398.534, 52828.556 24/08/09,20:26:07,14,10,1, 11.9,1,1, 20.976, 10612.091, 398.569, 52828.679 24/08/09,20:26:07,15,10,1, 11.9,1,1, 20.976, 10612.046, 398.540, 52828.595 24/08/09,20:26:07,16,10,1, 11.9,1,1, 20.976, 10612.063, 398.551, 52828.602 24/08/09,20:26:07,17,10,1, 11.9,1,1, 20.976, 10612.027, 398.561, 52828.633 24/08/09,20:26:07,18,10,1, 11.9,1,1, 20.976, 10612.063, 398.536, 52828.627 24/08/09,20:26:07,19,10,1, 11.9,1,1, 20.976, 10612.051, 398.576, 52828.716 24/08/09,20:26:08,00,12,1, 11.9,1,1, 20.971, 10612.050, 398.576, 52828.716 24/08/09,20:26:08,01,12,1, 11.9,1,1, 20.971, 10612.060, 398.592, 52828.655 24/08/09,20:26:08,02,12,1, 11.9,1,1, 20.971, 10612.044, 398.605, 52828.697 24/08/09,20:26:08,03,12,1, 11.9,1,1, 20.971, 10612.059, 398.609, 52828.629 24/08/09,20:26:08,04,12,1, 11.9,1,1, 20.971, 10612.031, 398.597, 52828.640 24/08/09,20:26:08,05,12,1, 11.9,1,1, 20.971, 10612.058, 398.590, 52828.686 24/08/09,20:26:08,06,12,1, 11.9,1,1, 20.971, 10612.047, 398.604, 52828.620 24/08/09,20:26:08,07,12,1, 11.9,1,1, 20.971, 10612.058, 398.618, 52828.655 24/08/09,20:26:08,08,12,1, 11.9,1,1, 20.971, 10612.026, 398.635, 52828.691 24/08/09,20:26:08,09,12,1, 11.9,1,1, 20.971, 10612.032, 398.615, 52828.682 24/08/09,20:26:08,10,12,1, 11.9,1,1, 20.971, 10612.022, 398.593, 52828.635 24/08/09,20:26:08,11,12,1, 11.9,1,1, 20.971, 10612.035, 398.605, 52828.619 24/08/09,20:26:08,12,12,1, 11.9,1,1, 20.971, 10612.026, 398.617, 52828.685 24/08/09,20:26:08,13,12,1, 11.9,1,1, 20.971, 10612.020, 398.574, 52828.654 24/08/09,20:26:08,14,12,1, 11.9,1,1, 20.971, 10612.010, 398.608, 52828.585 24/08/09,20:26:08,15,12,1, 11.9,1,1, 20.971, 10612.047, 398.592, 52828.609 24/08/09,20:26:08,16,12,1, 11.9,1,1, 20.971, 10612.054, 398.607, 52828.578 24/08/09,20:26:08,17,12,1, 11.9,1,1, 20.971, 10611.998, 398.599, 52828.582 24/08/09,20:26:08,18,12,1, 11.9,1,1, 20.971, 10612.034, 398.619, 52828.625 24/08/09,20:26:08,19,12,1, 11.9,1,1, 20.971, 10612.023, 398.614, 52828.639 24/08/09,20:26:09,00,12,1, 11.9,1,1, 20.973, 10612.017, 398.614, 52828.639 24/08/09,20:26:09,01,12,1, 11.9,1,1, 20.973, 10612.007, 398.613, 52828.614 24/08/09,20:26:09,02,12,1, 11.9,1,1, 20.973, 10612.027, 398.631, 52828.653 24/08/09,20:26:09,03,12,1, 11.9,1,1, 20.973, 10612.001, 398.623, 52828.640 24/08/09,20:26:09,04,12,1, 11.9,1,1, 20.973, 10611.994, 398.623, 52828.625 24/08/09,20:26:09,05,12,1, 11.9,1,1, 20.973, 10611.962, 398.650, 52828.664 24/08/09,20:26:09,06,12,1, 11.9,1,1, 20.973, 10611.980, 398.641, 52828.684 24/08/09,20:26:09,07,12,1, 11.9,1,1, 20.973, 10611.984, 398.634, 52828.587 24/08/09,20:26:09,08,12,1, 11.9,1,1, 20.973, 10611.989, 398.646, 52828.634 24/08/09,20:26:09,09,12,1, 11.9,1,1, 20.973, 10611.967, 398.648, 52828.563 24/08/09,20:26:09,10,12,1, 11.9,1,1, 20.973, 10611.986, 398.653, 52828.646 24/08/09,20:26:09,11,12,1, 11.9,1,1, 20.973, 10611.982, 398.644, 52828.678 24/08/09,20:26:09,12,12,1, 11.9,1,1, 20.973, 10612.008, 398.647, 52828.606 24/08/09,20:26:09,13,12,1, 11.9,1,1, 20.973, 10611.973, 398.676, 52828.659 24/08/09,20:26:09,14,12,1, 11.9,1,1, 20.973, 10612.011, 398.646, 52828.578 24/08/09,20:26:09,15,12,1, 11.9,1,1, 20.973, 10611.984, 398.670, 52828.703 24/08/09,20:26:09,16,12,1, 11.9,1,1, 20.973, 10611.982, 398.689, 52828.638 24/08/09,20:26:09,17,12,1, 11.9,1,1, 20.973, 10612.011, 398.683, 52828.601 24/08/09,20:26:09,18,12,1, 11.9,1,1, 20.973, 10611.993, 398.673, 52828.660 24/08/09,20:26:09,19,12,1, 11.9,1,1, 20.973, 10611.982, 398.673, 52828.637 24/08/09,20:26:10,00,12,1, 11.9,1,1, 20.969, 10611.975, 398.673, 52828.637 24/08/09,20:26:10,01,12,1, 11.9,1,1, 20.969, 10611.964, 398.692, 52828.669 24/08/09,20:26:10,02,12,1, 11.9,1,1, 20.969, 10611.971, 398.675, 52828.611 24/08/09,20:26:10,03,12,1, 11.9,1,1, 20.969, 10611.973, 398.700, 52828.656 24/08/09,20:26:10,04,12,1, 11.9,1,1, 20.969, 10611.946, 398.704, 52828.706 24/08/09,20:26:10,05,12,1, 11.9,1,1, 20.969, 10611.958, 398.667, 52828.633 24/08/09,20:26:10,06,12,1, 11.9,1,1, 20.969, 10611.955, 398.685, 52828.611 24/08/09,20:26:10,07,12,1, 11.9,1,1, 20.969, 10611.934, 398.661, 52828.620 24/08/09,20:26:10,08,12,1, 11.9,1,1, 20.969, 10611.972, 398.717, 52828.665 24/08/09,20:26:10,09,12,1, 11.9,1,1, 20.969, 10611.956, 398.726, 52828.680 24/08/09,20:26:10,10,12,1, 11.9,1,1, 20.969, 10611.961, 398.716, 52828.640 24/08/09,20:26:10,11,12,1, 11.9,1,1, 20.969, 10611.955, 398.716, 52828.613 24/08/09,20:26:10,12,12,1, 11.9,1,1, 20.969, 10611.972, 398.692, 52828.708 24/08/09,20:26:10,13,12,1, 11.9,1,1, 20.969, 10611.953, 398.710, 52828.683 24/08/09,20:26:10,14,12,1, 11.9,1,1, 20.969, 10611.947, 398.690, 52828.663 24/08/09,20:26:10,15,12,1, 11.9,1,1, 20.969, 10611.966, 398.714, 52828.680 24/08/09,20:26:10,16,12,1, 11.9,1,1, 20.969, 10611.970, 398.700, 52828.676 24/08/09,20:26:10,17,12,1, 11.9,1,1, 20.969, 10611.956, 398.724, 52828.701 24/08/09,20:26:10,18,12,1, 11.9,1,1, 20.969, 10611.966, 398.699, 52828.654 24/08/09,20:26:10,19,12,1, 11.9,1,1, 20.969, 10611.939, 398.751, 52828.632 24/08/09,20:26:11,00,12,1, 11.9,1,1, 20.972, 10611.933, 398.751, 52828.632 24/08/09,20:26:11,01,12,1, 11.9,1,1, 20.972, 10611.950, 398.703, 52828.670 24/08/09,20:26:11,02,12,1, 11.9,1,1, 20.972, 10611.943, 398.729, 52828.612 24/08/09,20:26:11,03,12,1, 11.9,1,1, 20.972, 10611.922, 398.705, 52828.653 24/08/09,20:26:11,04,12,1, 11.9,1,1, 20.972, 10611.949, 398.720, 52828.656 24/08/09,20:26:11,05,12,1, 11.9,1,1, 20.972, 10611.936, 398.744, 52828.676 24/08/09,20:26:11,06,12,1, 11.9,1,1, 20.972, 10611.929, 398.738, 52828.584 24/08/09,20:26:11,07,12,1, 11.9,1,1, 20.972, 10611.911, 398.729, 52828.622 24/08/09,20:26:11,08,12,1, 11.9,1,1, 20.972, 10611.933, 398.734, 52828.714 24/08/09,20:26:11,09,12,1, 11.9,1,1, 20.972, 10611.933, 398.728, 52828.644 24/08/09,20:26:11,10,12,1, 11.9,1,1, 20.972, 10611.917, 398.743, 52828.701 24/08/09,20:26:11,11,12,1, 11.9,1,1, 20.972, 10611.920, 398.742, 52828.630 24/08/09,20:26:11,12,12,1, 11.9,1,1, 20.972, 10611.900, 398.742, 52828.603 24/08/09,20:26:11,13,12,1, 11.9,1,1, 20.972, 10611.899, 398.742, 52828.611 24/08/09,20:26:11,14,12,1, 11.9,1,1, 20.972, 10611.891, 398.750, 52828.655 24/08/09,20:26:11,15,12,1, 11.9,1,1, 20.972, 10611.900, 398.737, 52828.647 24/08/09,20:26:11,16,12,1, 11.9,1,1, 20.972, 10611.906, 398.746, 52828.643 24/08/09,20:26:11,17,12,1, 11.9,1,1, 20.972, 10611.909, 398.735, 52828.598 24/08/09,20:26:11,18,12,1, 11.9,1,1, 20.972, 10611.902, 398.774, 52828.608 24/08/09,20:26:11,19,12,1, 11.9,1,1, 20.972, 10611.911, 398.754, 52828.654 24/08/09,20:26:12,00,12,1, 11.9,1,1, 20.975, 10611.908, 398.754, 52828.654 24/08/09,20:26:12,01,12,1, 11.9,1,1, 20.975, 10611.897, 398.771, 52828.583 24/08/09,20:26:12,02,12,1, 11.9,1,1, 20.975, 10611.875, 398.768, 52828.636 24/08/09,20:26:12,03,12,1, 11.9,1,1, 20.975, 10611.870, 398.765, 52828.584 24/08/09,20:26:12,04,12,1, 11.9,1,1, 20.975, 10611.892, 398.766, 52828.634 24/08/09,20:26:12,05,12,1, 11.9,1,1, 20.975, 10611.879, 398.767, 52828.621 24/08/09,20:26:12,06,12,1, 11.9,1,1, 20.975, 10611.895, 398.761, 52828.604 24/08/09,20:26:12,07,12,1, 11.9,1,1, 20.975, 10611.868, 398.767, 52828.601 24/08/09,20:26:12,08,12,1, 11.9,1,1, 20.975, 10611.872, 398.779, 52828.587 24/08/09,20:26:12,09,12,1, 11.9,1,1, 20.975, 10611.866, 398.770, 52828.646 24/08/09,20:26:12,10,12,1, 11.9,1,1, 20.975, 10611.860, 398.768, 52828.613 24/08/09,20:26:12,11,12,1, 11.9,1,1, 20.975, 10611.869, 398.780, 52828.639 24/08/09,20:26:12,12,12,1, 11.9,1,1, 20.975, 10611.837, 398.764, 52828.587 24/08/09,20:26:12,13,12,1, 11.9,1,1, 20.975, 10611.843, 398.737, 52828.629 24/08/09,20:26:12,14,12,1, 11.9,1,1, 20.975, 10611.834, 398.768, 52828.624 24/08/09,20:26:12,15,12,1, 11.9,1,1, 20.975, 10611.847, 398.762, 52828.660 24/08/09,20:26:12,16,12,1, 11.9,1,1, 20.975, 10611.836, 398.771, 52828.625 24/08/09,20:26:12,17,12,1, 11.9,1,1, 20.975, 10611.834, 398.739, 52828.638 24/08/09,20:26:12,18,12,1, 11.9,1,1, 20.975, 10611.810, 398.794, 52828.667 24/08/09,20:26:12,19,12,1, 11.9,1,1, 20.975, 10611.831, 398.787, 52828.601 24/08/09,20:26:13,00,11,1, 11.9,1,1, 20.975, 10611.825, 398.787, 52828.601 24/08/09,20:26:13,01,11,1, 11.9,1,1, 20.975, 10611.824, 398.767, 52828.583 24/08/09,20:26:13,02,11,1, 11.9,1,1, 20.975, 10611.830, 398.798, 52828.613 24/08/09,20:26:13,03,11,1, 11.9,1,1, 20.975, 10611.815, 398.794, 52828.542 24/08/09,20:26:13,04,11,1, 11.9,1,1, 20.975, 10611.821, 398.796, 52828.597 24/08/09,20:26:13,05,11,1, 11.9,1,1, 20.975, 10611.827, 398.795, 52828.621 24/08/09,20:26:13,06,11,1, 11.9,1,1, 20.975, 10611.820, 398.792, 52828.587 24/08/09,20:26:13,07,11,1, 11.9,1,1, 20.975, 10611.817, 398.791, 52828.559 24/08/09,20:26:13,08,11,1, 11.9,1,1, 20.975, 10611.819, 398.798, 52828.678 24/08/09,20:26:13,09,11,1, 11.9,1,1, 20.975, 10611.797, 398.778, 52828.641 24/08/09,20:26:13,10,11,1, 11.9,1,1, 20.975, 10611.816, 398.810, 52828.625 24/08/09,20:26:13,11,11,1, 11.9,1,1, 20.975, 10611.808, 398.795, 52828.655 24/08/09,20:26:13,12,11,1, 11.9,1,1, 20.975, 10611.793, 398.821, 52828.625 24/08/09,20:26:13,13,11,1, 11.9,1,1, 20.975, 10611.833, 398.816, 52828.641 24/08/09,20:26:13,14,11,1, 11.9,1,1, 20.975, 10611.775, 398.788, 52828.571 24/08/09,20:26:13,15,11,1, 11.9,1,1, 20.975, 10611.785, 398.817, 52828.578 24/08/09,20:26:13,16,11,1, 11.9,1,1, 20.975, 10611.776, 398.811, 52828.652 24/08/09,20:26:13,17,11,1, 11.9,1,1, 20.975, 10611.778, 398.810, 52828.600 24/08/09,20:26:13,18,11,1, 11.9,1,1, 20.975, 10611.773, 398.863, 52828.555 24/08/09,20:26:13,19,11,1, 11.9,1,1, 20.975, 10611.761, 398.825, 52828.661 24/08/09,20:26:14,00,12,1, 11.9,1,1, 20.972, 10611.758, 398.825, 52828.661 24/08/09,20:26:14,01,12,1, 11.9,1,1, 20.972, 10611.746, 398.844, 52828.544 24/08/09,20:26:14,02,12,1, 11.9,1,1, 20.972, 10611.762, 398.834, 52828.667 24/08/09,20:26:14,03,12,1, 11.9,1,1, 20.972, 10611.793, 398.868, 52828.602 24/08/09,20:26:14,04,12,1, 11.9,1,1, 20.972, 10611.750, 398.851, 52828.585 24/08/09,20:26:14,05,12,1, 11.9,1,1, 20.972, 10611.757, 398.844, 52828.663 24/08/09,20:26:14,06,12,1, 11.9,1,1, 20.972, 10611.759, 398.845, 52828.575 24/08/09,20:26:14,07,12,1, 11.9,1,1, 20.972, 10611.766, 398.841, 52828.626 24/08/09,20:26:14,08,12,1, 11.9,1,1, 20.972, 10611.747, 398.854, 52828.652 24/08/09,20:26:14,09,12,1, 11.9,1,1, 20.972, 10611.738, 398.851, 52828.568 24/08/09,20:26:14,10,12,1, 11.9,1,1, 20.972, 10611.697, 398.876, 52828.623 24/08/09,20:26:14,11,12,1, 11.9,1,1, 20.972, 10611.725, 398.883, 52828.582 24/08/09,20:26:14,12,12,1, 11.9,1,1, 20.972, 10611.726, 398.866, 52828.570 24/08/09,20:26:14,13,12,1, 11.9,1,1, 20.972, 10611.709, 398.896, 52828.583 24/08/09,20:26:14,14,12,1, 11.9,1,1, 20.972, 10611.720, 398.874, 52828.644 24/08/09,20:26:14,15,12,1, 11.9,1,1, 20.972, 10611.710, 398.861, 52828.599 24/08/09,20:26:14,16,12,1, 11.9,1,1, 20.972, 10611.701, 398.865, 52828.608 24/08/09,20:26:14,17,12,1, 11.9,1,1, 20.972, 10611.696, 398.890, 52828.625 24/08/09,20:26:14,18,12,1, 11.9,1,1, 20.972, 10611.686, 398.878, 52828.621 24/08/09,20:26:14,19,12,1, 11.9,1,1, 20.972, 10611.695, 398.884, 52828.594 24/08/09,20:26:15,00,12,1, 11.8,1,1, 20.974, 10611.691, 398.884, 52828.594 24/08/09,20:26:15,01,12,1, 11.8,1,1, 20.974, 10611.677, 398.892, 52828.598 24/08/09,20:26:15,02,12,1, 11.8,1,1, 20.974, 10611.670, 398.908, 52828.616 24/08/09,20:26:15,03,12,1, 11.8,1,1, 20.974, 10611.659, 398.915, 52828.591 24/08/09,20:26:15,04,12,1, 11.8,1,1, 20.974, 10611.679, 398.908, 52828.602 24/08/09,20:26:15,05,12,1, 11.8,1,1, 20.974, 10611.693, 398.920, 52828.632 24/08/09,20:26:15,06,12,1, 11.8,1,1, 20.974, 10611.683, 398.909, 52828.641 24/08/09,20:26:15,07,12,1, 11.8,1,1, 20.974, 10611.668, 398.919, 52828.597 24/08/09,20:26:15,08,12,1, 11.8,1,1, 20.974, 10611.653, 398.888, 52828.583 24/08/09,20:26:15,09,12,1, 11.8,1,1, 20.974, 10611.663, 398.936, 52828.582 24/08/09,20:26:15,10,12,1, 11.8,1,1, 20.974, 10611.667, 398.933, 52828.592 24/08/09,20:26:15,11,12,1, 11.8,1,1, 20.974, 10611.649, 398.929, 52828.596 24/08/09,20:26:15,12,12,1, 11.8,1,1, 20.974, 10611.633, 398.926, 52828.546 24/08/09,20:26:15,13,12,1, 11.8,1,1, 20.974, 10611.676, 398.933, 52828.602 24/08/09,20:26:15,14,12,1, 11.8,1,1, 20.974, 10611.643, 398.928, 52828.657 24/08/09,20:26:15,15,12,1, 11.8,1,1, 20.974, 10611.655, 398.950, 52828.625 24/08/09,20:26:15,16,12,1, 11.8,1,1, 20.974, 10611.638, 398.932, 52828.575 24/08/09,20:26:15,17,12,1, 11.8,1,1, 20.974, 10611.634, 398.947, 52828.650 24/08/09,20:26:15,18,12,1, 11.8,1,1, 20.974, 10611.615, 398.928, 52828.659 24/08/09,20:26:15,19,12,1, 11.8,1,1, 20.974, 10611.628, 398.940, 52828.670 24/08/09,20:26:16,00,11,1, 11.9,1,1, 20.975, 10611.625, 398.940, 52828.670 24/08/09,20:26:16,01,11,1, 11.9,1,1, 20.975, 10611.635, 398.932, 52828.645 24/08/09,20:26:16,02,11,1, 11.9,1,1, 20.975, 10611.640, 398.934, 52828.594 24/08/09,20:26:16,03,11,1, 11.9,1,1, 20.975, 10611.622, 398.935, 52828.612 24/08/09,20:26:16,04,11,1, 11.9,1,1, 20.975, 10611.596, 398.952, 52828.627 24/08/09,20:26:16,05,11,1, 11.9,1,1, 20.975, 10611.620, 398.967, 52828.691 24/08/09,20:26:16,06,11,1, 11.9,1,1, 20.975, 10611.599, 398.974, 52828.622 24/08/09,20:26:16,07,11,1, 11.9,1,1, 20.975, 10611.620, 398.975, 52828.665 24/08/09,20:26:16,08,11,1, 11.9,1,1, 20.975, 10611.634, 398.956, 52828.638 24/08/09,20:26:16,09,11,1, 11.9,1,1, 20.975, 10611.612, 398.978, 52828.657 24/08/09,20:26:16,10,11,1, 11.9,1,1, 20.975, 10611.590, 398.998, 52828.690 24/08/09,20:26:16,11,11,1, 11.9,1,1, 20.975, 10611.598, 398.992, 52828.677 24/08/09,20:26:16,12,11,1, 11.9,1,1, 20.975, 10611.616, 398.984, 52828.643 24/08/09,20:26:16,13,11,1, 11.9,1,1, 20.975, 10611.602, 398.984, 52828.654 24/08/09,20:26:16,14,11,1, 11.9,1,1, 20.975, 10611.590, 398.968, 52828.680 24/08/09,20:26:16,15,11,1, 11.9,1,1, 20.975, 10611.586, 398.971, 52828.653 24/08/09,20:26:16,16,11,1, 11.9,1,1, 20.975, 10611.581, 398.991, 52828.630 24/08/09,20:26:16,17,11,1, 11.9,1,1, 20.975, 10611.606, 398.985, 52828.615 24/08/09,20:26:16,18,11,1, 11.9,1,1, 20.975, 10611.593, 399.000, 52828.605 24/08/09,20:26:16,19,11,1, 11.9,1,1, 20.975, 10611.547, 398.995, 52828.696 24/08/09,20:26:17,00,11,1, 11.9,1,1, 20.970, 10611.541, 398.995, 52828.696 24/08/09,20:26:17,01,11,1, 11.9,1,1, 20.970, 10611.578, 399.009, 52828.625 24/08/09,20:26:17,02,11,1, 11.9,1,1, 20.970, 10611.569, 399.001, 52828.659 24/08/09,20:26:17,03,11,1, 11.9,1,1, 20.970, 10611.565, 399.017, 52828.654 24/08/09,20:26:17,04,11,1, 11.9,1,1, 20.970, 10611.591, 398.995, 52828.672 24/08/09,20:26:17,05,11,1, 11.9,1,1, 20.970, 10611.579, 399.021, 52828.672 24/08/09,20:26:17,06,11,1, 11.9,1,1, 20.970, 10611.586, 399.024, 52828.633 24/08/09,20:26:17,07,11,1, 11.9,1,1, 20.970, 10611.585, 399.043, 52828.574 24/08/09,20:26:17,08,11,1, 11.9,1,1, 20.970, 10611.557, 399.033, 52828.623 24/08/09,20:26:17,09,11,1, 11.9,1,1, 20.970, 10611.528, 399.043, 52828.666 24/08/09,20:26:17,10,11,1, 11.9,1,1, 20.970, 10611.551, 399.039, 52828.650 24/08/09,20:26:17,11,11,1, 11.9,1,1, 20.970, 10611.561, 399.023, 52828.676 24/08/09,20:26:17,12,11,1, 11.9,1,1, 20.970, 10611.545, 399.023, 52828.641 24/08/09,20:26:17,13,11,1, 11.9,1,1, 20.970, 10611.528, 399.035, 52828.669 24/08/09,20:26:17,14,11,1, 11.9,1,1, 20.970, 10611.535, 399.046, 52828.681 24/08/09,20:26:17,15,11,1, 11.9,1,1, 20.970, 10611.543, 399.063, 52828.712 24/08/09,20:26:17,16,11,1, 11.9,1,1, 20.970, 10611.543, 399.069, 52828.629 24/08/09,20:26:17,17,11,1, 11.9,1,1, 20.970, 10611.548, 399.058, 52828.680 24/08/09,20:26:17,18,11,1, 11.9,1,1, 20.970, 10611.532, 399.059, 52828.692 24/08/09,20:26:17,19,11,1, 11.9,1,1, 20.970, 10611.519, 399.081, 52828.702 24/08/09,20:26:18,00,11,1, 11.9,1,1, 20.972, 10611.516, 399.081, 52828.702 24/08/09,20:26:18,01,11,1, 11.9,1,1, 20.972, 10611.509, 399.071, 52828.667 24/08/09,20:26:18,02,11,1, 11.9,1,1, 20.972, 10611.514, 399.055, 52828.665 24/08/09,20:26:18,03,11,1, 11.9,1,1, 20.972, 10611.510, 399.072, 52828.607 24/08/09,20:26:18,04,11,1, 11.9,1,1, 20.972, 10611.497, 399.066, 52828.622 24/08/09,20:26:18,05,11,1, 11.9,1,1, 20.972, 10611.478, 399.087, 52828.686 24/08/09,20:26:18,06,11,1, 11.9,1,1, 20.972, 10611.500, 399.085, 52828.588 24/08/09,20:26:18,07,11,1, 11.9,1,1, 20.972, 10611.481, 399.089, 52828.612 24/08/09,20:26:18,08,11,1, 11.9,1,1, 20.972, 10611.499, 399.081, 52828.618 24/08/09,20:26:18,09,11,1, 11.9,1,1, 20.972, 10611.465, 399.085, 52828.678 24/08/09,20:26:18,10,11,1, 11.9,1,1, 20.972, 10611.480, 399.101, 52828.679 24/08/09,20:26:18,11,11,1, 11.9,1,1, 20.972, 10611.492, 399.098, 52828.616 24/08/09,20:26:18,12,11,1, 11.9,1,1, 20.972, 10611.491, 399.125, 52828.691 24/08/09,20:26:18,13,11,1, 11.9,1,1, 20.972, 10611.467, 399.124, 52828.677 24/08/09,20:26:18,14,11,1, 11.9,1,1, 20.972, 10611.455, 399.107, 52828.685 24/08/09,20:26:18,15,11,1, 11.9,1,1, 20.972, 10611.485, 399.126, 52828.630 24/08/09,20:26:18,16,11,1, 11.9,1,1, 20.972, 10611.461, 399.133, 52828.695 24/08/09,20:26:18,17,11,1, 11.9,1,1, 20.972, 10611.447, 399.145, 52828.631 24/08/09,20:26:18,18,11,1, 11.9,1,1, 20.972, 10611.488, 399.168, 52828.672 24/08/09,20:26:18,19,11,1, 11.9,1,1, 20.972, 10611.455, 399.136, 52828.642 24/08/09,20:26:19,00,11,1, 12.0,1,1, 20.974, 10611.449, 399.136, 52828.642 24/08/09,20:26:19,01,11,1, 12.0,1,1, 20.974, 10611.436, 399.134, 52828.622 24/08/09,20:26:19,02,11,1, 12.0,1,1, 20.974, 10611.411, 399.141, 52828.654 24/08/09,20:26:19,03,11,1, 12.0,1,1, 20.974, 10611.414, 399.127, 52828.626 24/08/09,20:26:19,04,11,1, 12.0,1,1, 20.974, 10611.415, 399.147, 52828.622 24/08/09,20:26:19,05,11,1, 12.0,1,1, 20.974, 10611.425, 399.146, 52828.691 24/08/09,20:26:19,06,11,1, 12.0,1,1, 20.974, 10611.398, 399.157, 52828.632 24/08/09,20:26:19,07,11,1, 12.0,1,1, 20.974, 10611.400, 399.173, 52828.615 24/08/09,20:26:19,08,11,1, 12.0,1,1, 20.974, 10611.374, 399.165, 52828.625 24/08/09,20:26:19,09,11,1, 12.0,1,1, 20.974, 10611.405, 399.163, 52828.643 24/08/09,20:26:19,10,11,1, 12.0,1,1, 20.974, 10611.413, 399.197, 52828.691 24/08/09,20:26:19,11,11,1, 12.0,1,1, 20.974, 10611.408, 399.197, 52828.695 24/08/09,20:26:19,12,11,1, 12.0,1,1, 20.974, 10611.419, 399.213, 52828.624 24/08/09,20:26:19,13,11,1, 12.0,1,1, 20.974, 10611.410, 399.189, 52828.709 24/08/09,20:26:19,14,11,1, 12.0,1,1, 20.974, 10611.393, 399.232, 52828.683 24/08/09,20:26:19,15,11,1, 12.0,1,1, 20.974, 10611.415, 399.215, 52828.689 24/08/09,20:26:19,16,11,1, 12.0,1,1, 20.974, 10611.399, 399.222, 52828.749 24/08/09,20:26:19,17,11,1, 12.0,1,1, 20.974, 10611.406, 399.210, 52828.686 24/08/09,20:26:19,18,11,1, 12.0,1,1, 20.974, 10611.391, 399.240, 52828.659 24/08/09,20:26:19,19,11,1, 12.0,1,1, 20.974, 10611.399, 399.226, 52828.738 24/08/09,20:26:20,00,11,1, 11.9,1,1, 20.978, 10611.391, 399.226, 52828.738 24/08/09,20:26:20,01,11,1, 11.9,1,1, 20.978, 10611.395, 399.245, 52828.702 24/08/09,20:26:20,02,11,1, 11.9,1,1, 20.978, 10611.413, 399.270, 52828.706 24/08/09,20:26:20,03,11,1, 11.9,1,1, 20.978, 10611.407, 399.244, 52828.710 24/08/09,20:26:20,04,11,1, 11.9,1,1, 20.978, 10611.356, 399.236, 52828.722 24/08/09,20:26:20,05,11,1, 11.9,1,1, 20.978, 10611.377, 399.246, 52828.719 24/08/09,20:26:20,06,11,1, 11.9,1,1, 20.978, 10611.366, 399.246, 52828.679 24/08/09,20:26:20,07,11,1, 11.9,1,1, 20.978, 10611.355, 399.265, 52828.701 24/08/09,20:26:20,08,11,1, 11.9,1,1, 20.978, 10611.357, 399.264, 52828.719 24/08/09,20:26:20,09,11,1, 11.9,1,1, 20.978, 10611.374, 399.258, 52828.647 24/08/09,20:26:20,10,11,1, 11.9,1,1, 20.978, 10611.354, 399.263, 52828.675 24/08/09,20:26:20,11,11,1, 11.9,1,1, 20.978, 10611.346, 399.245, 52828.711 24/08/09,20:26:20,12,11,1, 11.9,1,1, 20.978, 10611.366, 399.274, 52828.700 24/08/09,20:26:20,13,11,1, 11.9,1,1, 20.978, 10611.384, 399.257, 52828.661 24/08/09,20:26:20,14,11,1, 11.9,1,1, 20.978, 10611.376, 399.281, 52828.594 24/08/09,20:26:20,15,11,1, 11.9,1,1, 20.978, 10611.360, 399.294, 52828.664 24/08/09,20:26:20,16,11,1, 11.9,1,1, 20.978, 10611.347, 399.307, 52828.620 24/08/09,20:26:20,17,11,1, 11.9,1,1, 20.978, 10611.343, 399.286, 52828.678 24/08/09,20:26:20,18,11,1, 11.9,1,1, 20.978, 10611.334, 399.310, 52828.686 24/08/09,20:26:20,19,11,1, 11.9,1,1, 20.978, 10611.326, 399.297, 52828.712 24/08/09,20:26:21,00,10,1, 11.9,1,1, 20.971, 10611.324, 399.297, 52828.712 24/08/09,20:26:21,01,10,1, 11.9,1,1, 20.971, 10611.334, 399.308, 52828.687 24/08/09,20:26:21,02,10,1, 11.9,1,1, 20.971, 10611.334, 399.279, 52828.607 24/08/09,20:26:21,03,10,1, 11.9,1,1, 20.971, 10611.327, 399.301, 52828.679 24/08/09,20:26:21,04,10,1, 11.9,1,1, 20.971, 10611.345, 399.298, 52828.675 24/08/09,20:26:21,05,10,1, 11.9,1,1, 20.971, 10611.325, 399.347, 52828.668 24/08/09,20:26:21,06,10,1, 11.9,1,1, 20.971, 10611.317, 399.349, 52828.665 24/08/09,20:26:21,07,10,1, 11.9,1,1, 20.971, 10611.308, 399.334, 52828.604 24/08/09,20:26:21,08,10,1, 11.9,1,1, 20.971, 10611.315, 399.326, 52828.624 24/08/09,20:26:21,09,10,1, 11.9,1,1, 20.971, 10611.314, 399.335, 52828.639 24/08/09,20:26:21,10,10,1, 11.9,1,1, 20.971, 10611.305, 399.349, 52828.694 24/08/09,20:26:21,11,10,1, 11.9,1,1, 20.971, 10611.289, 399.340, 52828.657 24/08/09,20:26:21,12,10,1, 11.9,1,1, 20.971, 10611.314, 399.335, 52828.625 24/08/09,20:26:21,13,10,1, 11.9,1,1, 20.971, 10611.304, 399.357, 52828.701 24/08/09,20:26:21,14,10,1, 11.9,1,1, 20.971, 10611.310, 399.367, 52828.712 24/08/09,20:26:21,15,10,1, 11.9,1,1, 20.971, 10611.314, 399.345, 52828.728 24/08/09,20:26:21,16,10,1, 11.9,1,1, 20.971, 10611.283, 399.356, 52828.684 24/08/09,20:26:21,17,10,1, 11.9,1,1, 20.971, 10611.308, 399.373, 52828.652 24/08/09,20:26:21,18,10,1, 11.9,1,1, 20.971, 10611.308, 399.382, 52828.675 24/08/09,20:26:21,19,10,1, 11.9,1,1, 20.971, 10611.306, 399.356, 52828.680 24/08/09,20:26:22,00,10,1, 11.9,1,1, 20.966, 10611.299, 399.356, 52828.680 24/08/09,20:26:22,01,10,1, 11.9,1,1, 20.966, 10611.282, 399.375, 52828.693 24/08/09,20:26:22,02,10,1, 11.9,1,1, 20.966, 10611.281, 399.355, 52828.624 24/08/09,20:26:22,03,10,1, 11.9,1,1, 20.966, 10611.319, 399.352, 52828.694 24/08/09,20:26:22,04,10,1, 11.9,1,1, 20.966, 10611.305, 399.403, 52828.709 24/08/09,20:26:22,05,10,1, 11.9,1,1, 20.966, 10611.304, 399.403, 52828.751 24/08/09,20:26:22,06,10,1, 11.9,1,1, 20.966, 10611.289, 399.421, 52828.787 24/08/09,20:26:22,07,10,1, 11.9,1,1, 20.966, 10611.274, 399.422, 52828.757 24/08/09,20:26:22,08,10,1, 11.9,1,1, 20.966, 10611.284, 399.428, 52828.780 24/08/09,20:26:22,09,10,1, 11.9,1,1, 20.966, 10611.303, 399.395, 52828.725 24/08/09,20:26:22,10,10,1, 11.9,1,1, 20.966, 10611.272, 399.417, 52828.763 24/08/09,20:26:22,11,10,1, 11.9,1,1, 20.966, 10611.315, 399.397, 52828.721 24/08/09,20:26:22,12,10,1, 11.9,1,1, 20.966, 10611.307, 399.424, 52828.715 24/08/09,20:26:22,13,10,1, 11.9,1,1, 20.966, 10611.274, 399.418, 52828.743 24/08/09,20:26:22,14,10,1, 11.9,1,1, 20.966, 10611.268, 399.410, 52828.734 24/08/09,20:26:22,15,10,1, 11.9,1,1, 20.966, 10611.302, 399.422, 52828.695 24/08/09,20:26:22,16,10,1, 11.9,1,1, 20.966, 10611.302, 399.453, 52828.761 24/08/09,20:26:22,17,10,1, 11.9,1,1, 20.966, 10611.271, 399.462, 52828.729 24/08/09,20:26:22,18,10,1, 11.9,1,1, 20.966, 10611.309, 399.432, 52828.725 24/08/09,20:26:22,19,10,1, 11.9,1,1, 20.966, 10611.279, 399.451, 52828.728 24/08/09,20:26:23,00,10,1, 12.0,1,1, 20.967, 10611.274, 399.451, 52828.728 24/08/09,20:26:23,01,10,1, 12.0,1,1, 20.967, 10611.277, 399.430, 52828.689 24/08/09,20:26:23,02,10,1, 12.0,1,1, 20.967, 10611.276, 399.462, 52828.685 24/08/09,20:26:23,03,10,1, 12.0,1,1, 20.967, 10611.306, 399.475, 52828.728 24/08/09,20:26:23,04,10,1, 12.0,1,1, 20.967, 10611.280, 399.471, 52828.708 24/08/09,20:26:23,05,10,1, 12.0,1,1, 20.967, 10611.276, 399.466, 52828.788 24/08/09,20:26:23,06,10,1, 12.0,1,1, 20.967, 10611.255, 399.471, 52828.751 24/08/09,20:26:23,07,10,1, 12.0,1,1, 20.967, 10611.268, 399.464, 52828.733 24/08/09,20:26:23,08,10,1, 12.0,1,1, 20.967, 10611.267, 399.470, 52828.707 24/08/09,20:26:23,09,10,1, 12.0,1,1, 20.967, 10611.246, 399.443, 52828.698 24/08/09,20:26:23,10,10,1, 12.0,1,1, 20.967, 10611.288, 399.463, 52828.731 24/08/09,20:26:23,11,10,1, 12.0,1,1, 20.967, 10611.263, 399.488, 52828.741 24/08/09,20:26:23,12,10,1, 12.0,1,1, 20.967, 10611.253, 399.454, 52828.709 24/08/09,20:26:23,13,10,1, 12.0,1,1, 20.967, 10611.264, 399.442, 52828.692 24/08/09,20:26:23,14,10,1, 12.0,1,1, 20.967, 10611.259, 399.476, 52828.717 24/08/09,20:26:23,15,10,1, 12.0,1,1, 20.967, 10611.224, 399.467, 52828.682 24/08/09,20:26:23,16,10,1, 12.0,1,1, 20.967, 10611.260, 399.482, 52828.761 24/08/09,20:26:23,17,10,1, 12.0,1,1, 20.967, 10611.252, 399.500, 52828.689 24/08/09,20:26:23,18,10,1, 12.0,1,1, 20.967, 10611.246, 399.515, 52828.706 24/08/09,20:26:23,19,10,1, 12.0,1,1, 20.967, 10611.259, 399.496, 52828.707 24/08/09,20:26:24,00,10,1, 11.9,1,1, 20.971, 10611.258, 399.496, 52828.707 24/08/09,20:26:24,01,10,1, 11.9,1,1, 20.971, 10611.238, 399.488, 52828.777 24/08/09,20:26:24,02,10,1, 11.9,1,1, 20.971, 10611.252, 399.502, 52828.751 24/08/09,20:26:24,03,10,1, 11.9,1,1, 20.971, 10611.254, 399.508, 52828.759 24/08/09,20:26:24,04,10,1, 11.9,1,1, 20.971, 10611.226, 399.496, 52828.773 24/08/09,20:26:24,05,10,1, 11.9,1,1, 20.971, 10611.237, 399.503, 52828.701 24/08/09,20:26:24,06,10,1, 11.9,1,1, 20.971, 10611.251, 399.535, 52828.792 24/08/09,20:26:24,07,10,1, 11.9,1,1, 20.971, 10611.256, 399.495, 52828.728 24/08/09,20:26:24,08,10,1, 11.9,1,1, 20.971, 10611.239, 399.516, 52828.752 24/08/09,20:26:24,09,10,1, 11.9,1,1, 20.971, 10611.245, 399.501, 52828.735 24/08/09,20:26:24,10,10,1, 11.9,1,1, 20.971, 10611.243, 399.507, 52828.687 24/08/09,20:26:24,11,10,1, 11.9,1,1, 20.971, 10611.232, 399.489, 52828.732 24/08/09,20:26:24,12,10,1, 11.9,1,1, 20.971, 10611.242, 399.506, 52828.720 24/08/09,20:26:24,13,10,1, 11.9,1,1, 20.971, 10611.254, 399.514, 52828.755 24/08/09,20:26:24,14,10,1, 11.9,1,1, 20.971, 10611.265, 399.498, 52828.681 24/08/09,20:26:24,15,10,1, 11.9,1,1, 20.971, 10611.266, 399.536, 52828.770 24/08/09,20:26:24,16,10,1, 11.9,1,1, 20.971, 10611.208, 399.519, 52828.728 24/08/09,20:26:24,17,10,1, 11.9,1,1, 20.971, 10611.246, 399.518, 52828.769 24/08/09,20:26:24,18,10,1, 11.9,1,1, 20.971, 10611.249, 399.547, 52828.754 24/08/09,20:26:24,19,10,1, 11.9,1,1, 20.971, 10611.227, 399.540, 52828.769 24/08/09,20:26:25,00,11,1, 11.9,1,1, 20.975, 10611.224, 399.540, 52828.769 24/08/09,20:26:25,01,11,1, 11.9,1,1, 20.975, 10611.245, 399.556, 52828.756 24/08/09,20:26:25,02,11,1, 11.9,1,1, 20.975, 10611.238, 399.561, 52828.796 24/08/09,20:26:25,03,11,1, 11.9,1,1, 20.975, 10611.234, 399.548, 52828.719 24/08/09,20:26:25,04,11,1, 11.9,1,1, 20.975, 10611.257, 399.589, 52828.723 24/08/09,20:26:25,05,11,1, 11.9,1,1, 20.975, 10611.227, 399.551, 52828.772 24/08/09,20:26:25,06,11,1, 11.9,1,1, 20.975, 10611.235, 399.546, 52828.665 24/08/09,20:26:25,07,11,1, 11.9,1,1, 20.975, 10611.221, 399.520, 52828.740 24/08/09,20:26:25,08,11,1, 11.9,1,1, 20.975, 10611.208, 399.552, 52828.779 24/08/09,20:26:25,09,11,1, 11.9,1,1, 20.975, 10611.201, 399.533, 52828.721 24/08/09,20:26:25,10,11,1, 11.9,1,1, 20.975, 10611.220, 399.546, 52828.726 24/08/09,20:26:25,11,11,1, 11.9,1,1, 20.975, 10611.216, 399.561, 52828.710 24/08/09,20:26:25,12,11,1, 11.9,1,1, 20.975, 10611.208, 399.572, 52828.756 24/08/09,20:26:25,13,11,1, 11.9,1,1, 20.975, 10611.198, 399.524, 52828.743 24/08/09,20:26:25,14,11,1, 11.9,1,1, 20.975, 10611.220, 399.566, 52828.721 24/08/09,20:26:25,15,11,1, 11.9,1,1, 20.975, 10611.193, 399.574, 52828.677 24/08/09,20:26:25,16,11,1, 11.9,1,1, 20.975, 10611.211, 399.566, 52828.724 24/08/09,20:26:25,17,11,1, 11.9,1,1, 20.975, 10611.201, 399.575, 52828.742 24/08/09,20:26:25,18,11,1, 11.9,1,1, 20.975, 10611.190, 399.565, 52828.711 24/08/09,20:26:25,19,11,1, 11.9,1,1, 20.975, 10611.200, 399.583, 52828.672 24/08/09,20:26:26,00,11,1, 11.8,1,1, 20.971, 10611.199, 399.583, 52828.672 24/08/09,20:26:26,01,11,1, 11.8,1,1, 20.971, 10611.176, 399.605, 52828.767 24/08/09,20:26:26,02,11,1, 11.8,1,1, 20.971, 10611.184, 399.610, 52828.786 24/08/09,20:26:26,03,11,1, 11.8,1,1, 20.971, 10611.176, 399.615, 52828.734 24/08/09,20:26:26,04,11,1, 11.8,1,1, 20.971, 10611.195, 399.603, 52828.736 24/08/09,20:26:26,05,11,1, 11.8,1,1, 20.971, 10611.171, 399.635, 52828.782 24/08/09,20:26:26,06,11,1, 11.8,1,1, 20.971, 10611.189, 399.601, 52828.706 24/08/09,20:26:26,07,11,1, 11.8,1,1, 20.971, 10611.168, 399.605, 52828.697 24/08/09,20:26:26,08,11,1, 11.8,1,1, 20.971, 10611.187, 399.612, 52828.730 24/08/09,20:26:26,09,11,1, 11.8,1,1, 20.971, 10611.174, 399.617, 52828.775 24/08/09,20:26:26,10,11,1, 11.8,1,1, 20.971, 10611.153, 399.627, 52828.753 24/08/09,20:26:26,11,11,1, 11.8,1,1, 20.971, 10611.185, 399.630, 52828.716 24/08/09,20:26:26,12,11,1, 11.8,1,1, 20.971, 10611.179, 399.639, 52828.757 24/08/09,20:26:26,13,11,1, 11.8,1,1, 20.971, 10611.163, 399.634, 52828.786 24/08/09,20:26:26,14,11,1, 11.8,1,1, 20.971, 10611.162, 399.643, 52828.731 24/08/09,20:26:26,15,11,1, 11.8,1,1, 20.971, 10611.161, 399.640, 52828.685 24/08/09,20:26:26,16,11,1, 11.8,1,1, 20.971, 10611.176, 399.674, 52828.814 24/08/09,20:26:26,17,11,1, 11.8,1,1, 20.971, 10611.176, 399.654, 52828.768 24/08/09,20:26:26,18,11,1, 11.8,1,1, 20.971, 10611.163, 399.652, 52828.733 24/08/09,20:26:26,19,11,1, 11.8,1,1, 20.971, 10611.137, 399.653, 52828.710 24/08/09,20:26:27,00,11,1, 11.9,1,1, 20.975, 10611.132, 399.653, 52828.710 24/08/09,20:26:27,01,11,1, 11.9,1,1, 20.975, 10611.172, 399.665, 52828.743 24/08/09,20:26:27,02,11,1, 11.9,1,1, 20.975, 10611.129, 399.685, 52828.741 24/08/09,20:26:27,03,11,1, 11.9,1,1, 20.975, 10611.158, 399.705, 52828.810 24/08/09,20:26:27,04,11,1, 11.9,1,1, 20.975, 10611.152, 399.677, 52828.732 24/08/09,20:26:27,05,11,1, 11.9,1,1, 20.975, 10611.154, 399.679, 52828.739 24/08/09,20:26:27,06,11,1, 11.9,1,1, 20.975, 10611.125, 399.687, 52828.704 24/08/09,20:26:27,07,11,1, 11.9,1,1, 20.975, 10611.158, 399.680, 52828.750 24/08/09,20:26:27,08,11,1, 11.9,1,1, 20.975, 10611.187, 399.705, 52828.745 24/08/09,20:26:27,09,11,1, 11.9,1,1, 20.975, 10611.160, 399.712, 52828.737 24/08/09,20:26:27,10,11,1, 11.9,1,1, 20.975, 10611.170, 399.695, 52828.707 24/08/09,20:26:27,11,11,1, 11.9,1,1, 20.975, 10611.145, 399.706, 52828.777 24/08/09,20:26:27,12,11,1, 11.9,1,1, 20.975, 10611.132, 399.721, 52828.744 24/08/09,20:26:27,13,11,1, 11.9,1,1, 20.975, 10611.145, 399.720, 52828.774 24/08/09,20:26:27,14,11,1, 11.9,1,1, 20.975, 10611.136, 399.714, 52828.734 24/08/09,20:26:27,15,11,1, 11.9,1,1, 20.975, 10611.130, 399.724, 52828.751 24/08/09,20:26:27,16,11,1, 11.9,1,1, 20.975, 10611.135, 399.717, 52828.714 24/08/09,20:26:27,17,11,1, 11.9,1,1, 20.975, 10611.111, 399.720, 52828.792 24/08/09,20:26:27,18,11,1, 11.9,1,1, 20.975, 10611.107, 399.723, 52828.745 24/08/09,20:26:27,19,11,1, 11.9,1,1, 20.975, 10611.132, 399.733, 52828.740 24/08/09,20:26:28,00,12,1, 11.8,1,1, 20.969, 10611.124, 399.733, 52828.740 24/08/09,20:26:28,01,12,1, 11.8,1,1, 20.969, 10611.104, 399.741, 52828.774 24/08/09,20:26:28,02,12,1, 11.8,1,1, 20.969, 10611.131, 399.755, 52828.755 24/08/09,20:26:28,03,12,1, 11.8,1,1, 20.969, 10611.126, 399.746, 52828.750 24/08/09,20:26:28,04,12,1, 11.8,1,1, 20.969, 10611.132, 399.761, 52828.759 24/08/09,20:26:28,05,12,1, 11.8,1,1, 20.969, 10611.115, 399.807, 52828.760 24/08/09,20:26:28,06,12,1, 11.8,1,1, 20.969, 10611.126, 399.763, 52828.809 24/08/09,20:26:28,07,12,1, 11.8,1,1, 20.969, 10611.119, 399.756, 52828.729 24/08/09,20:26:28,08,12,1, 11.8,1,1, 20.969, 10611.146, 399.763, 52828.759 24/08/09,20:26:28,09,12,1, 11.8,1,1, 20.969, 10611.116, 399.765, 52828.706 24/08/09,20:26:28,10,12,1, 11.8,1,1, 20.969, 10611.128, 399.767, 52828.759 24/08/09,20:26:28,11,12,1, 11.8,1,1, 20.969, 10611.106, 399.776, 52828.754 24/08/09,20:26:28,12,12,1, 11.8,1,1, 20.969, 10611.121, 399.786, 52828.736 24/08/09,20:26:28,13,12,1, 11.8,1,1, 20.969, 10611.129, 399.795, 52828.807 24/08/09,20:26:28,14,12,1, 11.8,1,1, 20.969, 10611.111, 399.792, 52828.807 24/08/09,20:26:28,15,12,1, 11.8,1,1, 20.969, 10611.111, 399.771, 52828.770 24/08/09,20:26:28,16,12,1, 11.8,1,1, 20.969, 10611.105, 399.814, 52828.746 24/08/09,20:26:28,17,12,1, 11.8,1,1, 20.969, 10611.113, 399.809, 52828.766 24/08/09,20:26:28,18,12,1, 11.8,1,1, 20.969, 10611.098, 399.799, 52828.813 24/08/09,20:26:28,19,12,1, 11.8,1,1, 20.969, 10611.114, 399.792, 52828.817 24/08/09,20:26:29,00,11,1, 11.9,1,1, 20.971, 10611.107, 399.792, 52828.817 24/08/09,20:26:29,01,11,1, 11.9,1,1, 20.971, 10611.132, 399.833, 52828.774 24/08/09,20:26:29,02,11,1, 11.9,1,1, 20.971, 10611.099, 399.820, 52828.838 24/08/09,20:26:29,03,11,1, 11.9,1,1, 20.971, 10611.089, 399.836, 52828.829 24/08/09,20:26:29,04,11,1, 11.9,1,1, 20.971, 10611.114, 399.823, 52828.723 24/08/09,20:26:29,05,11,1, 11.9,1,1, 20.971, 10611.101, 399.829, 52828.783 24/08/09,20:26:29,06,11,1, 11.9,1,1, 20.971, 10611.057, 399.834, 52828.773 24/08/09,20:26:29,07,11,1, 11.9,1,1, 20.971, 10611.134, 399.818, 52828.718 24/08/09,20:26:29,08,11,1, 11.9,1,1, 20.971, 10611.125, 399.864, 52828.770 24/08/09,20:26:29,09,11,1, 11.9,1,1, 20.971, 10611.096, 399.857, 52828.779 24/08/09,20:26:29,10,11,1, 11.9,1,1, 20.971, 10611.114, 399.864, 52828.719 24/08/09,20:26:29,11,11,1, 11.9,1,1, 20.971, 10611.113, 399.828, 52828.724 24/08/09,20:26:29,12,11,1, 11.9,1,1, 20.971, 10611.116, 399.854, 52828.725 24/08/09,20:26:29,13,11,1, 11.9,1,1, 20.971, 10611.103, 399.848, 52828.795 24/08/09,20:26:29,14,11,1, 11.9,1,1, 20.971, 10611.099, 399.870, 52828.768 24/08/09,20:26:29,15,11,1, 11.9,1,1, 20.971, 10611.085, 399.881, 52828.810 24/08/09,20:26:29,16,11,1, 11.9,1,1, 20.971, 10611.113, 399.877, 52828.802 24/08/09,20:26:29,17,11,1, 11.9,1,1, 20.971, 10611.079, 399.895, 52828.734 24/08/09,20:26:29,18,11,1, 11.9,1,1, 20.971, 10611.114, 399.882, 52828.781 24/08/09,20:26:29,19,11,1, 11.9,1,1, 20.971, 10611.095, 399.884, 52828.804 24/08/09,20:26:30,00,10,1, 11.9,1,1, 20.972, 10611.091, 399.884, 52828.804 24/08/09,20:26:30,01,10,1, 11.9,1,1, 20.972, 10611.125, 399.878, 52828.785 24/08/09,20:26:30,02,10,1, 11.9,1,1, 20.972, 10611.105, 399.885, 52828.800 24/08/09,20:26:30,03,10,1, 11.9,1,1, 20.972, 10611.078, 399.900, 52828.781 24/08/09,20:26:30,04,10,1, 11.9,1,1, 20.972, 10611.098, 399.918, 52828.786 24/08/09,20:26:30,05,10,1, 11.9,1,1, 20.972, 10611.086, 399.902, 52828.718 24/08/09,20:26:30,06,10,1, 11.9,1,1, 20.972, 10611.090, 399.893, 52828.693 24/08/09,20:26:30,07,10,1, 11.9,1,1, 20.972, 10611.084, 399.923, 52828.738 24/08/09,20:26:30,08,10,1, 11.9,1,1, 20.972, 10611.091, 399.907, 52828.717 24/08/09,20:26:30,09,10,1, 11.9,1,1, 20.972, 10611.097, 399.902, 52828.779 24/08/09,20:26:30,10,10,1, 11.9,1,1, 20.972, 10611.064, 399.942, 52828.773 24/08/09,20:26:30,11,10,1, 11.9,1,1, 20.972, 10611.085, 399.952, 52828.758 24/08/09,20:26:30,12,10,1, 11.9,1,1, 20.972, 10611.073, 399.967, 52828.741 24/08/09,20:26:30,13,10,1, 11.9,1,1, 20.972, 10611.107, 399.908, 52828.744 24/08/09,20:26:30,14,10,1, 11.9,1,1, 20.972, 10611.097, 399.935, 52828.732 24/08/09,20:26:30,15,10,1, 11.9,1,1, 20.972, 10611.099, 399.953, 52828.731 24/08/09,20:26:30,16,10,1, 11.9,1,1, 20.972, 10611.091, 399.923, 52828.798 24/08/09,20:26:30,17,10,1, 11.9,1,1, 20.972, 10611.112, 399.941, 52828.815 24/08/09,20:26:30,18,10,1, 11.9,1,1, 20.972, 10611.096, 399.958, 52828.818 24/08/09,20:26:30,19,10,1, 11.9,1,1, 20.972, 10611.093, 399.965, 52828.793 24/08/09,20:26:31,00,10,1, 11.8,1,1, 20.971, 10611.091, 399.965, 52828.793 24/08/09,20:26:31,01,10,1, 11.8,1,1, 20.971, 10611.115, 399.936, 52828.744 24/08/09,20:26:31,02,10,1, 11.8,1,1, 20.971, 10611.125, 399.939, 52828.776 24/08/09,20:26:31,03,10,1, 11.8,1,1, 20.971, 10611.092, 399.962, 52828.784 24/08/09,20:26:31,04,10,1, 11.8,1,1, 20.971, 10611.115, 399.936, 52828.701 24/08/09,20:26:31,05,10,1, 11.8,1,1, 20.971, 10611.111, 399.963, 52828.783 24/08/09,20:26:31,06,10,1, 11.8,1,1, 20.971, 10611.111, 399.957, 52828.755 24/08/09,20:26:31,07,10,1, 11.8,1,1, 20.971, 10611.099, 399.966, 52828.746 24/08/09,20:26:31,08,10,1, 11.8,1,1, 20.971, 10611.122, 399.973, 52828.739 24/08/09,20:26:31,09,10,1, 11.8,1,1, 20.971, 10611.104, 399.983, 52828.749 24/08/09,20:26:31,10,10,1, 11.8,1,1, 20.971, 10611.112, 399.973, 52828.816 24/08/09,20:26:31,11,10,1, 11.8,1,1, 20.971, 10611.102, 399.979, 52828.774 24/08/09,20:26:31,12,10,1, 11.8,1,1, 20.971, 10611.121, 399.989, 52828.805 24/08/09,20:26:31,13,10,1, 11.8,1,1, 20.971, 10611.116, 399.998, 52828.794 24/08/09,20:26:31,14,10,1, 11.8,1,1, 20.971, 10611.110, 399.998, 52828.841 24/08/09,20:26:31,15,10,1, 11.8,1,1, 20.971, 10611.118, 399.998, 52828.781 24/08/09,20:26:31,16,10,1, 11.8,1,1, 20.971, 10611.109, 399.993, 52828.786 24/08/09,20:26:31,17,10,1, 11.8,1,1, 20.971, 10611.090, 400.008, 52828.809 24/08/09,20:26:31,18,10,1, 11.8,1,1, 20.971, 10611.110, 399.966, 52828.831 24/08/09,20:26:31,19,10,1, 11.8,1,1, 20.971, 10611.118, 399.998, 52828.806 24/08/09,20:26:32,00,11,1, 12.0,1,1, 20.968, 10611.116, 399.998, 52828.806 24/08/09,20:26:32,01,11,1, 12.0,1,1, 20.968, 10611.098, 399.972, 52828.816 24/08/09,20:26:32,02,11,1, 12.0,1,1, 20.968, 10611.087, 399.986, 52828.711 24/08/09,20:26:32,03,11,1, 12.0,1,1, 20.968, 10611.088, 400.018, 52828.768 24/08/09,20:26:32,04,11,1, 12.0,1,1, 20.968, 10611.089, 399.986, 52828.768 24/08/09,20:26:32,05,11,1, 12.0,1,1, 20.968, 10611.124, 400.027, 52828.801 24/08/09,20:26:32,06,11,1, 12.0,1,1, 20.968, 10611.079, 399.997, 52828.768 24/08/09,20:26:32,07,11,1, 12.0,1,1, 20.968, 10611.112, 400.025, 52828.844 24/08/09,20:26:32,08,11,1, 12.0,1,1, 20.968, 10611.096, 400.010, 52828.788 24/08/09,20:26:32,09,11,1, 12.0,1,1, 20.968, 10611.098, 400.054, 52828.795 24/08/09,20:26:32,10,11,1, 12.0,1,1, 20.968, 10611.094, 400.028, 52828.849 24/08/09,20:26:32,11,11,1, 12.0,1,1, 20.968, 10611.125, 400.023, 52828.825 24/08/09,20:26:32,12,11,1, 12.0,1,1, 20.968, 10611.123, 400.018, 52828.803 24/08/09,20:26:32,13,11,1, 12.0,1,1, 20.968, 10611.113, 400.056, 52828.813 24/08/09,20:26:32,14,11,1, 12.0,1,1, 20.968, 10611.115, 400.060, 52828.807 24/08/09,20:26:32,15,11,1, 12.0,1,1, 20.968, 10611.111, 400.027, 52828.815 24/08/09,20:26:32,16,11,1, 12.0,1,1, 20.968, 10611.134, 400.054, 52828.773 24/08/09,20:26:32,17,11,1, 12.0,1,1, 20.968, 10611.125, 400.034, 52828.793 24/08/09,20:26:32,18,11,1, 12.0,1,1, 20.968, 10611.126, 400.056, 52828.765 24/08/09,20:26:32,19,11,1, 12.0,1,1, 20.968, 10611.116, 400.090, 52828.808 24/08/09,20:26:33,00,11,1, 12.0,1,1, 20.969, 10611.107, 400.090, 52828.808 24/08/09,20:26:33,01,11,1, 12.0,1,1, 20.969, 10611.114, 400.072, 52828.799 24/08/09,20:26:33,02,11,1, 12.0,1,1, 20.969, 10611.126, 400.064, 52828.800 24/08/09,20:26:33,03,11,1, 12.0,1,1, 20.969, 10611.119, 400.057, 52828.838 24/08/09,20:26:33,04,11,1, 12.0,1,1, 20.969, 10611.120, 400.082, 52828.880 24/08/09,20:26:33,05,11,1, 12.0,1,1, 20.969, 10611.102, 400.089, 52828.827 24/08/09,20:26:33,06,11,1, 12.0,1,1, 20.969, 10611.119, 400.084, 52828.830 24/08/09,20:26:33,07,11,1, 12.0,1,1, 20.969, 10611.104, 400.081, 52828.814 24/08/09,20:26:33,08,11,1, 12.0,1,1, 20.969, 10611.093, 400.080, 52828.764 24/08/09,20:26:33,09,11,1, 12.0,1,1, 20.969, 10611.091, 400.090, 52828.751 24/08/09,20:26:33,10,11,1, 12.0,1,1, 20.969, 10611.104, 400.117, 52828.817 24/08/09,20:26:33,11,11,1, 12.0,1,1, 20.969, 10611.121, 400.109, 52828.864 24/08/09,20:26:33,12,11,1, 12.0,1,1, 20.969, 10611.135, 400.118, 52828.814 24/08/09,20:26:33,13,11,1, 12.0,1,1, 20.969, 10611.100, 400.094, 52828.790 24/08/09,20:26:33,14,11,1, 12.0,1,1, 20.969, 10611.117, 400.100, 52828.788 24/08/09,20:26:33,15,11,1, 12.0,1,1, 20.969, 10611.099, 400.142, 52828.810 24/08/09,20:26:33,16,11,1, 12.0,1,1, 20.969, 10611.077, 400.129, 52828.889 24/08/09,20:26:33,17,11,1, 12.0,1,1, 20.969, 10611.104, 400.144, 52828.821 24/08/09,20:26:33,18,11,1, 12.0,1,1, 20.969, 10611.111, 400.144, 52828.836 24/08/09,20:26:33,19,11,1, 12.0,1,1, 20.969, 10611.089, 400.135, 52828.814 24/08/09,20:26:34,00,11,1, 11.9,1,1, 20.971, 10611.082, 400.135, 52828.814 24/08/09,20:26:34,01,11,1, 11.9,1,1, 20.971, 10611.085, 400.174, 52828.812 24/08/09,20:26:34,02,11,1, 11.9,1,1, 20.971, 10611.120, 400.192, 52828.908 24/08/09,20:26:34,03,11,1, 11.9,1,1, 20.971, 10611.094, 400.134, 52828.736 24/08/09,20:26:34,04,11,1, 11.9,1,1, 20.971, 10611.086, 400.175, 52828.848 24/08/09,20:26:34,05,11,1, 11.9,1,1, 20.971, 10611.108, 400.170, 52828.804 24/08/09,20:26:34,06,11,1, 11.9,1,1, 20.971, 10611.107, 400.171, 52828.819 24/08/09,20:26:34,07,11,1, 11.9,1,1, 20.971, 10611.092, 400.186, 52828.774 24/08/09,20:26:34,08,11,1, 11.9,1,1, 20.971, 10611.090, 400.198, 52828.817 24/08/09,20:26:34,09,11,1, 11.9,1,1, 20.971, 10611.115, 400.190, 52828.746 24/08/09,20:26:34,10,11,1, 11.9,1,1, 20.971, 10611.096, 400.193, 52828.790 24/08/09,20:26:34,11,11,1, 11.9,1,1, 20.971, 10611.055, 400.194, 52828.780 24/08/09,20:26:34,12,11,1, 11.9,1,1, 20.971, 10611.092, 400.197, 52828.766 24/08/09,20:26:34,13,11,1, 11.9,1,1, 20.971, 10611.082, 400.193, 52828.757 24/08/09,20:26:34,14,11,1, 11.9,1,1, 20.971, 10611.112, 400.224, 52828.843 24/08/09,20:26:34,15,11,1, 11.9,1,1, 20.971, 10611.088, 400.207, 52828.731 24/08/09,20:26:34,16,11,1, 11.9,1,1, 20.971, 10611.077, 400.196, 52828.839 24/08/09,20:26:34,17,11,1, 11.9,1,1, 20.971, 10611.101, 400.217, 52828.779 24/08/09,20:26:34,18,11,1, 11.9,1,1, 20.971, 10611.101, 400.241, 52828.843 24/08/09,20:26:34,19,11,1, 11.9,1,1, 20.971, 10611.076, 400.221, 52828.790 24/08/09,20:26:35,00,11,1, 11.8,1,1, 20.969, 10611.074, 400.221, 52828.790 24/08/09,20:26:35,01,11,1, 11.8,1,1, 20.969, 10611.087, 400.228, 52828.839 24/08/09,20:26:35,02,11,1, 11.8,1,1, 20.969, 10611.102, 400.243, 52828.799 24/08/09,20:26:35,03,11,1, 11.8,1,1, 20.969, 10611.129, 400.221, 52828.827 24/08/09,20:26:35,04,11,1, 11.8,1,1, 20.969, 10611.081, 400.208, 52828.763 24/08/09,20:26:35,05,11,1, 11.8,1,1, 20.969, 10611.073, 400.239, 52828.830 24/08/09,20:26:35,06,11,1, 11.8,1,1, 20.969, 10611.101, 400.244, 52828.776 24/08/09,20:26:35,07,11,1, 11.8,1,1, 20.969, 10611.098, 400.242, 52828.820 24/08/09,20:26:35,08,11,1, 11.8,1,1, 20.969, 10611.067, 400.261, 52828.882 24/08/09,20:26:35,09,11,1, 11.8,1,1, 20.969, 10611.090, 400.258, 52828.751 24/08/09,20:26:35,10,11,1, 11.8,1,1, 20.969, 10611.087, 400.259, 52828.791 24/08/09,20:26:35,11,11,1, 11.8,1,1, 20.969, 10611.095, 400.257, 52828.776 24/08/09,20:26:35,12,11,1, 11.8,1,1, 20.969, 10611.114, 400.281, 52828.817 24/08/09,20:26:35,13,11,1, 11.8,1,1, 20.969, 10611.098, 400.290, 52828.814 24/08/09,20:26:35,14,11,1, 11.8,1,1, 20.969, 10611.094, 400.297, 52828.813 24/08/09,20:26:35,15,11,1, 11.8,1,1, 20.969, 10611.101, 400.314, 52828.873 24/08/09,20:26:35,16,11,1, 11.8,1,1, 20.969, 10611.103, 400.285, 52828.805 24/08/09,20:26:35,17,11,1, 11.8,1,1, 20.969, 10611.114, 400.273, 52828.809 24/08/09,20:26:35,18,11,1, 11.8,1,1, 20.969, 10611.109, 400.296, 52828.830 24/08/09,20:26:35,19,11,1, 11.8,1,1, 20.969, 10611.127, 400.279, 52828.769 24/08/09,20:26:36,00,11,1, 11.9,1,1, 20.964, 10611.124, 400.279, 52828.769 24/08/09,20:26:36,01,11,1, 11.9,1,1, 20.964, 10611.108, 400.311, 52828.810 24/08/09,20:26:36,02,11,1, 11.9,1,1, 20.964, 10611.088, 400.301, 52828.863 24/08/09,20:26:36,03,11,1, 11.9,1,1, 20.964, 10611.097, 400.285, 52828.784 24/08/09,20:26:36,04,11,1, 11.9,1,1, 20.964, 10611.122, 400.323, 52828.846 24/08/09,20:26:36,05,11,1, 11.9,1,1, 20.964, 10611.105, 400.315, 52828.782 24/08/09,20:26:36,06,11,1, 11.9,1,1, 20.964, 10611.101, 400.303, 52828.758 24/08/09,20:26:36,07,11,1, 11.9,1,1, 20.964, 10611.095, 400.317, 52828.767 24/08/09,20:26:36,08,11,1, 11.9,1,1, 20.964, 10611.101, 400.329, 52828.783 24/08/09,20:26:36,09,11,1, 11.9,1,1, 20.964, 10611.104, 400.342, 52828.795 24/08/09,20:26:36,10,11,1, 11.9,1,1, 20.964, 10611.112, 400.324, 52828.780 24/08/09,20:26:36,11,11,1, 11.9,1,1, 20.964, 10611.088, 400.364, 52828.826 24/08/09,20:26:36,12,11,1, 11.9,1,1, 20.964, 10611.100, 400.356, 52828.836 24/08/09,20:26:36,13,11,1, 11.9,1,1, 20.964, 10611.092, 400.360, 52828.865 24/08/09,20:26:36,14,11,1, 11.9,1,1, 20.964, 10611.119, 400.344, 52828.800 24/08/09,20:26:36,15,11,1, 11.9,1,1, 20.964, 10611.126, 400.353, 52828.854 24/08/09,20:26:36,16,11,1, 11.9,1,1, 20.964, 10611.095, 400.366, 52828.739 24/08/09,20:26:36,17,11,1, 11.9,1,1, 20.964, 10611.121, 400.382, 52828.800 24/08/09,20:26:36,18,11,1, 11.9,1,1, 20.964, 10611.101, 400.390, 52828.774 24/08/09,20:26:36,19,11,1, 11.9,1,1, 20.964, 10611.093, 400.387, 52828.818 24/08/09,20:26:37,00,10,1, 11.9,1,1, 20.969, 10611.091, 400.387, 52828.818 24/08/09,20:26:37,01,10,1, 11.9,1,1, 20.969, 10611.104, 400.380, 52828.860 24/08/09,20:26:37,02,10,1, 11.9,1,1, 20.969, 10611.108, 400.380, 52828.808 24/08/09,20:26:37,03,10,1, 11.9,1,1, 20.969, 10611.113, 400.404, 52828.826 24/08/09,20:26:37,04,10,1, 11.9,1,1, 20.969, 10611.097, 400.380, 52828.824 24/08/09,20:26:37,05,10,1, 11.9,1,1, 20.969, 10611.133, 400.374, 52828.818 24/08/09,20:26:37,06,10,1, 11.9,1,1, 20.969, 10611.105, 400.410, 52828.768 24/08/09,20:26:37,07,10,1, 11.9,1,1, 20.969, 10611.092, 400.388, 52828.740 24/08/09,20:26:37,08,10,1, 11.9,1,1, 20.969, 10611.086, 400.407, 52828.810 24/08/09,20:26:37,09,10,1, 11.9,1,1, 20.969, 10611.093, 400.401, 52828.730 24/08/09,20:26:37,10,10,1, 11.9,1,1, 20.969, 10611.104, 400.411, 52828.859 24/08/09,20:26:37,11,10,1, 11.9,1,1, 20.969, 10611.129, 400.401, 52828.799 24/08/09,20:26:37,12,10,1, 11.9,1,1, 20.969, 10611.085, 400.443, 52828.835 24/08/09,20:26:37,13,10,1, 11.9,1,1, 20.969, 10611.121, 400.431, 52828.809 24/08/09,20:26:37,14,10,1, 11.9,1,1, 20.969, 10611.117, 400.445, 52828.795 24/08/09,20:26:37,15,10,1, 11.9,1,1, 20.969, 10611.088, 400.441, 52828.852 24/08/09,20:26:37,16,10,1, 11.9,1,1, 20.969, 10611.119, 400.455, 52828.833 24/08/09,20:26:37,17,10,1, 11.9,1,1, 20.969, 10611.128, 400.430, 52828.805 24/08/09,20:26:37,18,10,1, 11.9,1,1, 20.969, 10611.137, 400.434, 52828.790 24/08/09,20:26:37,19,10,1, 11.9,1,1, 20.969, 10611.098, 400.433, 52828.747 24/08/09,20:26:38,00,11,1, 11.9,1,1, 20.961, 10611.091, 400.433, 52828.747 24/08/09,20:26:38,01,11,1, 11.9,1,1, 20.961, 10611.113, 400.467, 52828.849 24/08/09,20:26:38,02,11,1, 11.9,1,1, 20.961, 10611.093, 400.469, 52828.806 24/08/09,20:26:38,03,11,1, 11.9,1,1, 20.961, 10611.125, 400.491, 52828.858 24/08/09,20:26:38,04,11,1, 11.9,1,1, 20.961, 10611.093, 400.479, 52828.799 24/08/09,20:26:38,05,11,1, 11.9,1,1, 20.961, 10611.096, 400.475, 52828.863 24/08/09,20:26:38,06,11,1, 11.9,1,1, 20.961, 10611.098, 400.467, 52828.811 24/08/09,20:26:38,07,11,1, 11.9,1,1, 20.961, 10611.106, 400.462, 52828.818 24/08/09,20:26:38,08,11,1, 11.9,1,1, 20.961, 10611.103, 400.455, 52828.743 24/08/09,20:26:38,09,11,1, 11.9,1,1, 20.961, 10611.103, 400.490, 52828.840 24/08/09,20:26:38,10,11,1, 11.9,1,1, 20.961, 10611.095, 400.472, 52828.816 24/08/09,20:26:38,11,11,1, 11.9,1,1, 20.961, 10611.110, 400.478, 52828.827 24/08/09,20:26:38,12,11,1, 11.9,1,1, 20.961, 10611.104, 400.499, 52828.832 24/08/09,20:26:38,13,11,1, 11.9,1,1, 20.961, 10611.113, 400.509, 52828.859 24/08/09,20:26:38,14,11,1, 11.9,1,1, 20.961, 10611.114, 400.499, 52828.846 24/08/09,20:26:38,15,11,1, 11.9,1,1, 20.961, 10611.111, 400.485, 52828.808 24/08/09,20:26:38,16,11,1, 11.9,1,1, 20.961, 10611.106, 400.504, 52828.885 24/08/09,20:26:38,17,11,1, 11.9,1,1, 20.961, 10611.143, 400.502, 52828.902 24/08/09,20:26:38,18,11,1, 11.9,1,1, 20.961, 10611.142, 400.510, 52828.850 24/08/09,20:26:38,19,11,1, 11.9,1,1, 20.961, 10611.128, 400.529, 52828.903 24/08/09,20:26:39,00,11,1, 11.9,1,1, 20.969, 10611.124, 400.529, 52828.903 24/08/09,20:26:39,01,11,1, 11.9,1,1, 20.969, 10611.120, 400.524, 52828.822 24/08/09,20:26:39,02,11,1, 11.9,1,1, 20.969, 10611.110, 400.537, 52828.812 24/08/09,20:26:39,03,11,1, 11.9,1,1, 20.969, 10611.104, 400.527, 52828.845 24/08/09,20:26:39,04,11,1, 11.9,1,1, 20.969, 10611.130, 400.489, 52828.757 24/08/09,20:26:39,05,11,1, 11.9,1,1, 20.969, 10611.110, 400.531, 52828.835 24/08/09,20:26:39,06,11,1, 11.9,1,1, 20.969, 10611.096, 400.554, 52828.864 24/08/09,20:26:39,07,11,1, 11.9,1,1, 20.969, 10611.097, 400.516, 52828.791 24/08/09,20:26:39,08,11,1, 11.9,1,1, 20.969, 10611.118, 400.549, 52828.825 24/08/09,20:26:39,09,11,1, 11.9,1,1, 20.969, 10611.113, 400.544, 52828.876 24/08/09,20:26:39,10,11,1, 11.9,1,1, 20.969, 10611.119, 400.553, 52828.818 24/08/09,20:26:39,11,11,1, 11.9,1,1, 20.969, 10611.122, 400.564, 52828.826 24/08/09,20:26:39,12,11,1, 11.9,1,1, 20.969, 10611.099, 400.570, 52828.870 24/08/09,20:26:39,13,11,1, 11.9,1,1, 20.969, 10611.122, 400.569, 52828.907 24/08/09,20:26:39,14,11,1, 11.9,1,1, 20.969, 10611.106, 400.585, 52828.850 24/08/09,20:26:39,15,11,1, 11.9,1,1, 20.969, 10611.118, 400.545, 52828.805 24/08/09,20:26:39,16,11,1, 11.9,1,1, 20.969, 10611.140, 400.576, 52828.867 24/08/09,20:26:39,17,11,1, 11.9,1,1, 20.969, 10611.128, 400.595, 52828.800 24/08/09,20:26:39,18,11,1, 11.9,1,1, 20.969, 10611.134, 400.591, 52828.902 24/08/09,20:26:39,19,11,1, 11.9,1,1, 20.969, 10611.113, 400.568, 52828.873 24/08/09,20:26:40,00,12,1, 11.9,1,1, 20.971, 10611.107, 400.568, 52828.873 24/08/09,20:26:40,01,12,1, 11.9,1,1, 20.971, 10611.124, 400.597, 52828.872 24/08/09,20:26:40,02,12,1, 11.9,1,1, 20.971, 10611.129, 400.598, 52828.894 24/08/09,20:26:40,03,12,1, 11.9,1,1, 20.971, 10611.129, 400.609, 52828.878 24/08/09,20:26:40,04,12,1, 11.9,1,1, 20.971, 10611.113, 400.607, 52828.833 24/08/09,20:26:40,05,12,1, 11.9,1,1, 20.971, 10611.154, 400.618, 52828.835 24/08/09,20:26:40,06,12,1, 11.9,1,1, 20.971, 10611.125, 400.636, 52828.768 24/08/09,20:26:40,07,12,1, 11.9,1,1, 20.971, 10611.131, 400.624, 52828.822 24/08/09,20:26:40,08,12,1, 11.9,1,1, 20.971, 10611.151, 400.609, 52828.880 24/08/09,20:26:40,09,12,1, 11.9,1,1, 20.971, 10611.132, 400.617, 52828.869 24/08/09,20:26:40,10,12,1, 11.9,1,1, 20.971, 10611.135, 400.621, 52828.808 24/08/09,20:26:40,11,12,1, 11.9,1,1, 20.971, 10611.139, 400.607, 52828.788 24/08/09,20:26:40,12,12,1, 11.9,1,1, 20.971, 10611.140, 400.646, 52828.900 24/08/09,20:26:40,13,12,1, 11.9,1,1, 20.971, 10611.157, 400.639, 52828.863 24/08/09,20:26:40,14,12,1, 11.9,1,1, 20.971, 10611.131, 400.647, 52828.880 24/08/09,20:26:40,15,12,1, 11.9,1,1, 20.971, 10611.162, 400.659, 52828.797 24/08/09,20:26:40,16,12,1, 11.9,1,1, 20.971, 10611.164, 400.654, 52828.856 24/08/09,20:26:40,17,12,1, 11.9,1,1, 20.971, 10611.162, 400.643, 52828.862 24/08/09,20:26:40,18,12,1, 11.9,1,1, 20.971, 10611.144, 400.659, 52828.868 24/08/09,20:26:40,19,12,1, 11.9,1,1, 20.971, 10611.161, 400.677, 52828.864 24/08/09,20:26:41,00,11,1, 11.9,1,1, 20.965, 10611.157, 400.677, 52828.864 24/08/09,20:26:41,01,11,1, 11.9,1,1, 20.965, 10611.168, 400.670, 52828.829 24/08/09,20:26:41,02,11,1, 11.9,1,1, 20.965, 10611.189, 400.678, 52828.947 24/08/09,20:26:41,03,11,1, 11.9,1,1, 20.965, 10611.162, 400.681, 52828.915 24/08/09,20:26:41,04,11,1, 11.9,1,1, 20.965, 10611.170, 400.658, 52828.867 24/08/09,20:26:41,05,11,1, 11.9,1,1, 20.965, 10611.153, 400.674, 52828.823 24/08/09,20:26:41,06,11,1, 11.9,1,1, 20.965, 10611.177, 400.703, 52828.860 24/08/09,20:26:41,07,11,1, 11.9,1,1, 20.965, 10611.159, 400.699, 52828.898 24/08/09,20:26:41,08,11,1, 11.9,1,1, 20.965, 10611.185, 400.687, 52828.849 24/08/09,20:26:41,09,11,1, 11.9,1,1, 20.965, 10611.157, 400.706, 52828.845 24/08/09,20:26:41,10,11,1, 11.9,1,1, 20.965, 10611.153, 400.669, 52828.870 24/08/09,20:26:41,11,11,1, 11.9,1,1, 20.965, 10611.160, 400.706, 52828.850 24/08/09,20:26:41,12,11,1, 11.9,1,1, 20.965, 10611.176, 400.722, 52828.816 24/08/09,20:26:41,13,11,1, 11.9,1,1, 20.965, 10611.172, 400.701, 52828.858 24/08/09,20:26:41,14,11,1, 11.9,1,1, 20.965, 10611.195, 400.730, 52828.841 24/08/09,20:26:41,15,11,1, 11.9,1,1, 20.965, 10611.177, 400.738, 52828.893 24/08/09,20:26:41,16,11,1, 11.9,1,1, 20.965, 10611.208, 400.750, 52828.836 24/08/09,20:26:41,17,11,1, 11.9,1,1, 20.965, 10611.188, 400.762, 52828.858 24/08/09,20:26:41,18,11,1, 11.9,1,1, 20.965, 10611.203, 400.743, 52828.844 24/08/09,20:26:41,19,11,1, 11.9,1,1, 20.965, 10611.197, 400.764, 52828.886 24/08/09,20:26:42,00,10,1, 11.9,1,1, 20.969, 10611.191, 400.764, 52828.886 24/08/09,20:26:42,01,10,1, 11.9,1,1, 20.969, 10611.201, 400.760, 52828.863 24/08/09,20:26:42,02,10,1, 11.9,1,1, 20.969, 10611.208, 400.776, 52828.908 24/08/09,20:26:42,03,10,1, 11.9,1,1, 20.969, 10611.231, 400.746, 52828.902 24/08/09,20:26:42,04,10,1, 11.9,1,1, 20.969, 10611.205, 400.741, 52828.923 24/08/09,20:26:42,05,10,1, 11.9,1,1, 20.969, 10611.202, 400.774, 52828.934 24/08/09,20:26:42,06,10,1, 11.9,1,1, 20.969, 10611.236, 400.790, 52828.933 24/08/09,20:26:42,07,10,1, 11.9,1,1, 20.969, 10611.188, 400.768, 52828.870 24/08/09,20:26:42,08,10,1, 11.9,1,1, 20.969, 10611.205, 400.785, 52828.865 24/08/09,20:26:42,09,10,1, 11.9,1,1, 20.969, 10611.206, 400.785, 52828.886 24/08/09,20:26:42,10,10,1, 11.9,1,1, 20.969, 10611.227, 400.756, 52828.904 24/08/09,20:26:42,11,10,1, 11.9,1,1, 20.969, 10611.210, 400.811, 52828.851 24/08/09,20:26:42,12,10,1, 11.9,1,1, 20.969, 10611.225, 400.791, 52828.851 24/08/09,20:26:42,13,10,1, 11.9,1,1, 20.969, 10611.194, 400.853, 52828.890 24/08/09,20:26:42,14,10,1, 11.9,1,1, 20.969, 10611.218, 400.796, 52828.795 24/08/09,20:26:42,15,10,1, 11.9,1,1, 20.969, 10611.227, 400.782, 52828.820 24/08/09,20:26:42,16,10,1, 11.9,1,1, 20.969, 10611.200, 400.783, 52828.806 24/08/09,20:26:42,17,10,1, 11.9,1,1, 20.969, 10611.230, 400.817, 52828.900 24/08/09,20:26:42,18,10,1, 11.9,1,1, 20.969, 10611.231, 400.838, 52828.912 24/08/09,20:26:42,19,10,1, 11.9,1,1, 20.969, 10611.230, 400.821, 52828.839 24/08/09,20:26:43,00,11,1, 11.9,1,1, 20.969, 10611.224, 400.821, 52828.839 24/08/09,20:26:43,01,11,1, 11.9,1,1, 20.969, 10611.252, 400.853, 52828.813 24/08/09,20:26:43,02,11,1, 11.9,1,1, 20.969, 10611.224, 400.848, 52828.863 24/08/09,20:26:43,03,11,1, 11.9,1,1, 20.969, 10611.238, 400.834, 52828.855 24/08/09,20:26:43,04,11,1, 11.9,1,1, 20.969, 10611.255, 400.870, 52828.901 24/08/09,20:26:43,05,11,1, 11.9,1,1, 20.969, 10611.248, 400.840, 52828.874 24/08/09,20:26:43,06,11,1, 11.9,1,1, 20.969, 10611.244, 400.868, 52828.858 24/08/09,20:26:43,07,11,1, 11.9,1,1, 20.969, 10611.249, 400.881, 52828.854 24/08/09,20:26:43,08,11,1, 11.9,1,1, 20.969, 10611.259, 400.858, 52828.897 24/08/09,20:26:43,09,11,1, 11.9,1,1, 20.969, 10611.272, 400.858, 52828.918 24/08/09,20:26:43,10,11,1, 11.9,1,1, 20.969, 10611.245, 400.876, 52828.846 24/08/09,20:26:43,11,11,1, 11.9,1,1, 20.969, 10611.254, 400.873, 52828.916 24/08/09,20:26:43,12,11,1, 11.9,1,1, 20.969, 10611.292, 400.890, 52828.859 24/08/09,20:26:43,13,11,1, 11.9,1,1, 20.969, 10611.273, 400.894, 52828.960 24/08/09,20:26:43,14,11,1, 11.9,1,1, 20.969, 10611.269, 400.899, 52828.876 24/08/09,20:26:43,15,11,1, 11.9,1,1, 20.969, 10611.264, 400.862, 52828.897 24/08/09,20:26:43,16,11,1, 11.9,1,1, 20.969, 10611.276, 400.890, 52828.934 24/08/09,20:26:43,17,11,1, 11.9,1,1, 20.969, 10611.245, 400.906, 52828.938 24/08/09,20:26:43,18,11,1, 11.9,1,1, 20.969, 10611.267, 400.892, 52828.851 24/08/09,20:26:43,19,11,1, 11.9,1,1, 20.969, 10611.251, 400.884, 52828.876 24/08/09,20:26:44,00,11,1, 11.9,1,1, 20.969, 10611.249, 400.884, 52828.876 24/08/09,20:26:44,01,11,1, 11.9,1,1, 20.969, 10611.275, 400.890, 52828.851 24/08/09,20:26:44,02,11,1, 11.9,1,1, 20.969, 10611.279, 400.917, 52828.916 24/08/09,20:26:44,03,11,1, 11.9,1,1, 20.969, 10611.287, 400.928, 52828.897 24/08/09,20:26:44,04,11,1, 11.9,1,1, 20.969, 10611.280, 400.916, 52828.840 24/08/09,20:26:44,05,11,1, 11.9,1,1, 20.969, 10611.309, 400.925, 52828.918 24/08/09,20:26:44,06,11,1, 11.9,1,1, 20.969, 10611.290, 400.932, 52828.849 24/08/09,20:26:44,07,11,1, 11.9,1,1, 20.969, 10611.288, 400.942, 52828.874 24/08/09,20:26:44,08,11,1, 11.9,1,1, 20.969, 10611.288, 400.947, 52828.858 24/08/09,20:26:44,09,11,1, 11.9,1,1, 20.969, 10611.305, 400.961, 52828.912 24/08/09,20:26:44,10,11,1, 11.9,1,1, 20.969, 10611.281, 400.953, 52828.944 24/08/09,20:26:44,11,11,1, 11.9,1,1, 20.969, 10611.322, 400.938, 52828.842 24/08/09,20:26:44,12,11,1, 11.9,1,1, 20.969, 10611.324, 400.939, 52828.818 24/08/09,20:26:44,13,11,1, 11.9,1,1, 20.969, 10611.325, 400.968, 52828.912 24/08/09,20:26:44,14,11,1, 11.9,1,1, 20.969, 10611.330, 400.981, 52828.945 24/08/09,20:26:44,15,11,1, 11.9,1,1, 20.969, 10611.316, 400.963, 52828.859 24/08/09,20:26:44,16,11,1, 11.9,1,1, 20.969, 10611.310, 400.942, 52828.840 24/08/09,20:26:44,17,11,1, 11.9,1,1, 20.969, 10611.321, 400.975, 52828.872 24/08/09,20:26:44,18,11,1, 11.9,1,1, 20.969, 10611.311, 400.980, 52828.874 24/08/09,20:26:44,19,11,1, 11.9,1,1, 20.969, 10611.328, 400.942, 52828.813 24/08/09,20:26:45,00,11,1, 11.8,1,1, 20.968, 10611.324, 400.942, 52828.813 24/08/09,20:26:45,01,11,1, 11.8,1,1, 20.968, 10611.334, 401.000, 52828.855 24/08/09,20:26:45,02,11,1, 11.8,1,1, 20.968, 10611.331, 400.981, 52828.851 24/08/09,20:26:45,03,11,1, 11.8,1,1, 20.968, 10611.306, 400.963, 52828.865 24/08/09,20:26:45,04,11,1, 11.8,1,1, 20.968, 10611.322, 401.028, 52828.891 24/08/09,20:26:45,05,11,1, 11.8,1,1, 20.968, 10611.320, 401.065, 52828.842 24/08/09,20:26:45,06,11,1, 11.8,1,1, 20.968, 10611.328, 401.028, 52828.900 24/08/09,20:26:45,07,11,1, 11.8,1,1, 20.968, 10611.345, 401.066, 52828.855 24/08/09,20:26:45,08,11,1, 11.8,1,1, 20.968, 10611.340, 401.018, 52828.936 24/08/09,20:26:45,09,11,1, 11.8,1,1, 20.968, 10611.334, 401.039, 52828.846 24/08/09,20:26:45,10,11,1, 11.8,1,1, 20.968, 10611.345, 401.017, 52828.945 24/08/09,20:26:45,11,11,1, 11.8,1,1, 20.968, 10611.340, 401.028, 52828.898 24/08/09,20:26:45,12,11,1, 11.8,1,1, 20.968, 10611.362, 401.054, 52828.966 24/08/09,20:26:45,13,11,1, 11.8,1,1, 20.968, 10611.355, 401.053, 52828.976 24/08/09,20:26:45,14,11,1, 11.8,1,1, 20.968, 10611.346, 401.055, 52828.920 24/08/09,20:26:45,15,11,1, 11.8,1,1, 20.968, 10611.346, 401.082, 52828.993 24/08/09,20:26:45,16,11,1, 11.8,1,1, 20.968, 10611.357, 401.059, 52828.901 24/08/09,20:26:45,17,11,1, 11.8,1,1, 20.968, 10611.370, 401.071, 52828.933 24/08/09,20:26:45,18,11,1, 11.8,1,1, 20.968, 10611.360, 401.051, 52828.920 24/08/09,20:26:45,19,11,1, 11.8,1,1, 20.968, 10611.387, 401.062, 52828.977 24/08/09,20:26:46,00,10,1, 11.9,1,1, 20.962, 10611.383, 401.062, 52828.977 24/08/09,20:26:46,01,10,1, 11.9,1,1, 20.962, 10611.364, 401.086, 52828.848 24/08/09,20:26:46,02,10,1, 11.9,1,1, 20.962, 10611.396, 401.078, 52828.930 24/08/09,20:26:46,03,10,1, 11.9,1,1, 20.962, 10611.380, 401.074, 52828.885 24/08/09,20:26:46,04,10,1, 11.9,1,1, 20.962, 10611.384, 401.089, 52828.828 24/08/09,20:26:46,05,10,1, 11.9,1,1, 20.962, 10611.381, 401.069, 52828.906 24/08/09,20:26:46,06,10,1, 11.9,1,1, 20.962, 10611.433, 401.103, 52828.882 24/08/09,20:26:46,07,10,1, 11.9,1,1, 20.962, 10611.390, 401.098, 52828.921 24/08/09,20:26:46,08,10,1, 11.9,1,1, 20.962, 10611.401, 401.106, 52828.851 24/08/09,20:26:46,09,10,1, 11.9,1,1, 20.962, 10611.407, 401.094, 52828.883 24/08/09,20:26:46,10,10,1, 11.9,1,1, 20.962, 10611.396, 401.087, 52828.850 24/08/09,20:26:46,11,10,1, 11.9,1,1, 20.962, 10611.419, 401.140, 52828.904 24/08/09,20:26:46,12,10,1, 11.9,1,1, 20.962, 10611.420, 401.139, 52828.942 24/08/09,20:26:46,13,10,1, 11.9,1,1, 20.962, 10611.430, 401.120, 52828.920 24/08/09,20:26:46,14,10,1, 11.9,1,1, 20.962, 10611.408, 401.113, 52828.881 24/08/09,20:26:46,15,10,1, 11.9,1,1, 20.962, 10611.430, 401.137, 52828.891 24/08/09,20:26:46,16,10,1, 11.9,1,1, 20.962, 10611.425, 401.138, 52828.903 24/08/09,20:26:46,17,10,1, 11.9,1,1, 20.962, 10611.431, 401.123, 52828.918 24/08/09,20:26:46,18,10,1, 11.9,1,1, 20.962, 10611.469, 401.154, 52828.877 24/08/09,20:26:46,19,10,1, 11.9,1,1, 20.962, 10611.448, 401.144, 52828.899 24/08/09,20:26:47,00,10,1, 11.9,1,1, 20.968, 10611.441, 401.144, 52828.899 24/08/09,20:26:47,01,10,1, 11.9,1,1, 20.968, 10611.425, 401.140, 52828.898 24/08/09,20:26:47,02,10,1, 11.9,1,1, 20.968, 10611.425, 401.138, 52828.945 24/08/09,20:26:47,03,10,1, 11.9,1,1, 20.968, 10611.440, 401.145, 52828.966 24/08/09,20:26:47,04,10,1, 11.9,1,1, 20.968, 10611.465, 401.133, 52828.869 24/08/09,20:26:47,05,10,1, 11.9,1,1, 20.968, 10611.451, 401.170, 52828.942 24/08/09,20:26:47,06,10,1, 11.9,1,1, 20.968, 10611.454, 401.148, 52828.864 24/08/09,20:26:47,07,10,1, 11.9,1,1, 20.968, 10611.444, 401.167, 52828.900 24/08/09,20:26:47,08,10,1, 11.9,1,1, 20.968, 10611.473, 401.165, 52828.899 24/08/09,20:26:47,09,10,1, 11.9,1,1, 20.968, 10611.444, 401.164, 52828.909 24/08/09,20:26:47,10,10,1, 11.9,1,1, 20.968, 10611.471, 401.170, 52828.911 24/08/09,20:26:47,11,10,1, 11.9,1,1, 20.968, 10611.474, 401.158, 52828.883 24/08/09,20:26:47,12,10,1, 11.9,1,1, 20.968, 10611.466, 401.166, 52828.883 24/08/09,20:26:47,13,10,1, 11.9,1,1, 20.968, 10611.472, 401.200, 52828.916 24/08/09,20:26:47,14,10,1, 11.9,1,1, 20.968, 10611.459, 401.193, 52828.847 24/08/09,20:26:47,15,10,1, 11.9,1,1, 20.968, 10611.496, 401.179, 52828.920 24/08/09,20:26:47,16,10,1, 11.9,1,1, 20.968, 10611.482, 401.204, 52828.892 24/08/09,20:26:47,17,10,1, 11.9,1,1, 20.968, 10611.502, 401.175, 52828.867 24/08/09,20:26:47,18,10,1, 11.9,1,1, 20.968, 10611.536, 401.214, 52828.883 24/08/09,20:26:47,19,10,1, 11.9,1,1, 20.968, 10611.509, 401.187, 52828.912 24/08/09,20:26:48,00,11,1, 11.9,1,1, 20.966, 10611.508, 401.187, 52828.912 24/08/09,20:26:48,01,11,1, 11.9,1,1, 20.966, 10611.508, 401.203, 52828.920 24/08/09,20:26:48,02,11,1, 11.9,1,1, 20.966, 10611.528, 401.225, 52828.918 24/08/09,20:26:48,03,11,1, 11.9,1,1, 20.966, 10611.537, 401.248, 52828.930 24/08/09,20:26:48,04,11,1, 11.9,1,1, 20.966, 10611.522, 401.202, 52828.866 24/08/09,20:26:48,05,11,1, 11.9,1,1, 20.966, 10611.524, 401.214, 52828.886 24/08/09,20:26:48,06,11,1, 11.9,1,1, 20.966, 10611.509, 401.222, 52828.902 24/08/09,20:26:48,07,11,1, 11.9,1,1, 20.966, 10611.524, 401.225, 52828.899 24/08/09,20:26:48,08,11,1, 11.9,1,1, 20.966, 10611.545, 401.241, 52828.909 24/08/09,20:26:48,09,11,1, 11.9,1,1, 20.966, 10611.544, 401.228, 52828.861 24/08/09,20:26:48,10,11,1, 11.9,1,1, 20.966, 10611.537, 401.269, 52828.876 24/08/09,20:26:48,11,11,1, 11.9,1,1, 20.966, 10611.535, 401.266, 52828.865 24/08/09,20:26:48,12,11,1, 11.9,1,1, 20.966, 10611.539, 401.244, 52828.892 24/08/09,20:26:48,13,11,1, 11.9,1,1, 20.966, 10611.554, 401.245, 52828.964 24/08/09,20:26:48,14,11,1, 11.9,1,1, 20.966, 10611.567, 401.252, 52828.898 24/08/09,20:26:48,15,11,1, 11.9,1,1, 20.966, 10611.537, 401.274, 52828.889 24/08/09,20:26:48,16,11,1, 11.9,1,1, 20.966, 10611.530, 401.299, 52828.912 24/08/09,20:26:48,17,11,1, 11.9,1,1, 20.966, 10611.570, 401.276, 52828.894 24/08/09,20:26:48,18,11,1, 11.9,1,1, 20.966, 10611.550, 401.293, 52828.903 24/08/09,20:26:48,19,11,1, 11.9,1,1, 20.966, 10611.572, 401.299, 52828.897 24/08/09,20:26:49,00,10,1, 11.9,1,1, 20.965, 10611.566, 401.299, 52828.897 24/08/09,20:26:49,01,10,1, 11.9,1,1, 20.965, 10611.547, 401.297, 52828.903 24/08/09,20:26:49,02,10,1, 11.9,1,1, 20.965, 10611.557, 401.281, 52828.907 24/08/09,20:26:49,03,10,1, 11.9,1,1, 20.965, 10611.582, 401.301, 52828.878 24/08/09,20:26:49,04,10,1, 11.9,1,1, 20.965, 10611.570, 401.281, 52828.924 24/08/09,20:26:49,05,10,1, 11.9,1,1, 20.965, 10611.586, 401.279, 52828.866 24/08/09,20:26:49,06,10,1, 11.9,1,1, 20.965, 10611.582, 401.289, 52828.896 24/08/09,20:26:49,07,10,1, 11.9,1,1, 20.965, 10611.576, 401.295, 52828.900 24/08/09,20:26:49,08,10,1, 11.9,1,1, 20.965, 10611.613, 401.310, 52828.900 24/08/09,20:26:49,09,10,1, 11.9,1,1, 20.965, 10611.607, 401.321, 52828.931 24/08/09,20:26:49,10,10,1, 11.9,1,1, 20.965, 10611.611, 401.328, 52828.873 24/08/09,20:26:49,11,10,1, 11.9,1,1, 20.965, 10611.587, 401.309, 52828.918 24/08/09,20:26:49,12,10,1, 11.9,1,1, 20.965, 10611.594, 401.336, 52828.896 24/08/09,20:26:49,13,10,1, 11.9,1,1, 20.965, 10611.605, 401.320, 52828.951 24/08/09,20:26:49,14,10,1, 11.9,1,1, 20.965, 10611.609, 401.319, 52828.898 24/08/09,20:26:49,15,10,1, 11.9,1,1, 20.965, 10611.615, 401.343, 52828.932 24/08/09,20:26:49,16,10,1, 11.9,1,1, 20.965, 10611.595, 401.283, 52828.899 24/08/09,20:26:49,17,10,1, 11.9,1,1, 20.965, 10611.605, 401.315, 52828.910 24/08/09,20:26:49,18,10,1, 11.9,1,1, 20.965, 10611.598, 401.342, 52828.872 24/08/09,20:26:49,19,10,1, 11.9,1,1, 20.965, 10611.604, 401.347, 52828.988 24/08/09,20:26:50,00,11,1, 11.9,1,1, 20.967, 10611.600, 401.347, 52828.988 24/08/09,20:26:50,01,11,1, 11.9,1,1, 20.967, 10611.614, 401.347, 52828.951 24/08/09,20:26:50,02,11,1, 11.9,1,1, 20.967, 10611.642, 401.334, 52828.864 24/08/09,20:26:50,03,11,1, 11.9,1,1, 20.967, 10611.616, 401.372, 52828.971 24/08/09,20:26:50,04,11,1, 11.9,1,1, 20.967, 10611.623, 401.346, 52828.892 24/08/09,20:26:50,05,11,1, 11.9,1,1, 20.967, 10611.638, 401.370, 52828.929 24/08/09,20:26:50,06,11,1, 11.9,1,1, 20.967, 10611.631, 401.379, 52828.892 24/08/09,20:26:50,07,11,1, 11.9,1,1, 20.967, 10611.625, 401.344, 52828.887 24/08/09,20:26:50,08,11,1, 11.9,1,1, 20.967, 10611.632, 401.358, 52828.888 24/08/09,20:26:50,09,11,1, 11.9,1,1, 20.967, 10611.621, 401.359, 52828.849 24/08/09,20:26:50,10,11,1, 11.9,1,1, 20.967, 10611.610, 401.371, 52828.909 24/08/09,20:26:50,11,11,1, 11.9,1,1, 20.967, 10611.632, 401.372, 52828.901 24/08/09,20:26:50,12,11,1, 11.9,1,1, 20.967, 10611.629, 401.370, 52828.863 24/08/09,20:26:50,13,11,1, 11.9,1,1, 20.967, 10611.652, 401.380, 52828.891 24/08/09,20:26:50,14,11,1, 11.9,1,1, 20.967, 10611.654, 401.383, 52828.865 24/08/09,20:26:50,15,11,1, 11.9,1,1, 20.967, 10611.646, 401.416, 52828.923 24/08/09,20:26:50,16,11,1, 11.9,1,1, 20.967, 10611.651, 401.393, 52828.899 24/08/09,20:26:50,17,11,1, 11.9,1,1, 20.967, 10611.660, 401.415, 52828.900 24/08/09,20:26:50,18,11,1, 11.9,1,1, 20.967, 10611.644, 401.406, 52828.862 24/08/09,20:26:50,19,11,1, 11.9,1,1, 20.967, 10611.650, 401.399, 52828.908 24/08/09,20:26:51,00,11,1, 11.9,1,1, 20.966, 10611.650, 401.399, 52828.908 24/08/09,20:26:51,01,11,1, 11.9,1,1, 20.966, 10611.665, 401.389, 52828.935 24/08/09,20:26:51,02,11,1, 11.9,1,1, 20.966, 10611.649, 401.417, 52828.932 24/08/09,20:26:51,03,11,1, 11.9,1,1, 20.966, 10611.644, 401.412, 52828.928 24/08/09,20:26:51,04,11,1, 11.9,1,1, 20.966, 10611.649, 401.400, 52828.911 24/08/09,20:26:51,05,11,1, 11.9,1,1, 20.966, 10611.652, 401.429, 52828.871 24/08/09,20:26:51,06,11,1, 11.9,1,1, 20.966, 10611.649, 401.400, 52828.915 24/08/09,20:26:51,07,11,1, 11.9,1,1, 20.966, 10611.665, 401.429, 52828.963 24/08/09,20:26:51,08,11,1, 11.9,1,1, 20.966, 10611.677, 401.427, 52828.858 24/08/09,20:26:51,09,11,1, 11.9,1,1, 20.966, 10611.697, 401.434, 52828.888 24/08/09,20:26:51,10,11,1, 11.9,1,1, 20.966, 10611.689, 401.444, 52828.899 24/08/09,20:26:51,11,11,1, 11.9,1,1, 20.966, 10611.674, 401.423, 52828.915 24/08/09,20:26:51,12,11,1, 11.9,1,1, 20.966, 10611.695, 401.465, 52828.967 24/08/09,20:26:51,13,11,1, 11.9,1,1, 20.966, 10611.672, 401.411, 52828.846 24/08/09,20:26:51,14,11,1, 11.9,1,1, 20.966, 10611.686, 401.447, 52828.903 24/08/09,20:26:51,15,11,1, 11.9,1,1, 20.966, 10611.703, 401.451, 52828.893 24/08/09,20:26:51,16,11,1, 11.9,1,1, 20.966, 10611.688, 401.424, 52828.906 24/08/09,20:26:51,17,11,1, 11.9,1,1, 20.966, 10611.652, 401.460, 52828.896 24/08/09,20:26:51,18,11,1, 11.9,1,1, 20.966, 10611.686, 401.444, 52828.923 24/08/09,20:26:51,19,11,1, 11.9,1,1, 20.966, 10611.681, 401.455, 52828.894 24/08/09,20:26:52,00,11,1, 11.9,1,1, 20.966, 10611.675, 401.455, 52828.894 24/08/09,20:26:52,01,11,1, 11.9,1,1, 20.966, 10611.687, 401.460, 52828.970 24/08/09,20:26:52,02,11,1, 11.9,1,1, 20.966, 10611.676, 401.457, 52828.914 24/08/09,20:26:52,03,11,1, 11.9,1,1, 20.966, 10611.698, 401.466, 52828.886 24/08/09,20:26:52,04,11,1, 11.9,1,1, 20.966, 10611.702, 401.469, 52828.928 24/08/09,20:26:52,05,11,1, 11.9,1,1, 20.966, 10611.696, 401.463, 52828.942 24/08/09,20:26:52,06,11,1, 11.9,1,1, 20.966, 10611.676, 401.463, 52828.892 24/08/09,20:26:52,07,11,1, 11.9,1,1, 20.966, 10611.685, 401.488, 52828.901 24/08/09,20:26:52,08,11,1, 11.9,1,1, 20.966, 10611.673, 401.467, 52828.862 24/08/09,20:26:52,09,11,1, 11.9,1,1, 20.966, 10611.674, 401.478, 52828.918 24/08/09,20:26:52,10,11,1, 11.9,1,1, 20.966, 10611.702, 401.478, 52828.891 24/08/09,20:26:52,11,11,1, 11.9,1,1, 20.966, 10611.691, 401.486, 52828.957 24/08/09,20:26:52,12,11,1, 11.9,1,1, 20.966, 10611.691, 401.470, 52828.889 24/08/09,20:26:52,13,11,1, 11.9,1,1, 20.966, 10611.686, 401.469, 52828.901 24/08/09,20:26:52,14,11,1, 11.9,1,1, 20.966, 10611.718, 401.509, 52828.970 24/08/09,20:26:52,15,11,1, 11.9,1,1, 20.966, 10611.677, 401.496, 52828.897 24/08/09,20:26:52,16,11,1, 11.9,1,1, 20.966, 10611.709, 401.494, 52828.890 24/08/09,20:26:52,17,11,1, 11.9,1,1, 20.966, 10611.724, 401.506, 52828.926 24/08/09,20:26:52,18,11,1, 11.9,1,1, 20.966, 10611.714, 401.496, 52828.914 24/08/09,20:26:52,19,11,1, 11.9,1,1, 20.966, 10611.693, 401.503, 52828.930 24/08/09,20:26:53,00,11,1, 11.9,1,1, 20.968, 10611.691, 401.503, 52828.930 24/08/09,20:26:53,01,11,1, 11.9,1,1, 20.968, 10611.733, 401.489, 52828.929 24/08/09,20:26:53,02,11,1, 11.9,1,1, 20.968, 10611.709, 401.501, 52828.908 24/08/09,20:26:53,03,11,1, 11.9,1,1, 20.968, 10611.712, 401.525, 52828.925 24/08/09,20:26:53,04,11,1, 11.9,1,1, 20.968, 10611.711, 401.511, 52828.900 24/08/09,20:26:53,05,11,1, 11.9,1,1, 20.968, 10611.725, 401.496, 52828.871 24/08/09,20:26:53,06,11,1, 11.9,1,1, 20.968, 10611.717, 401.476, 52828.882 24/08/09,20:26:53,07,11,1, 11.9,1,1, 20.968, 10611.712, 401.506, 52828.908 24/08/09,20:26:53,08,11,1, 11.9,1,1, 20.968, 10611.692, 401.513, 52828.880 24/08/09,20:26:53,09,11,1, 11.9,1,1, 20.968, 10611.714, 401.537, 52828.923 24/08/09,20:26:53,10,11,1, 11.9,1,1, 20.968, 10611.728, 401.528, 52828.893 24/08/09,20:26:53,11,11,1, 11.9,1,1, 20.968, 10611.697, 401.515, 52828.895 24/08/09,20:26:53,12,11,1, 11.9,1,1, 20.968, 10611.728, 401.549, 52828.981 24/08/09,20:26:53,13,11,1, 11.9,1,1, 20.968, 10611.735, 401.564, 52828.987 24/08/09,20:26:53,14,11,1, 11.9,1,1, 20.968, 10611.720, 401.543, 52828.999 24/08/09,20:26:53,15,11,1, 11.9,1,1, 20.968, 10611.728, 401.556, 52828.888 24/08/09,20:26:53,16,11,1, 11.9,1,1, 20.968, 10611.717, 401.554, 52828.946 24/08/09,20:26:53,17,11,1, 11.9,1,1, 20.968, 10611.712, 401.530, 52828.917 24/08/09,20:26:53,18,11,1, 11.9,1,1, 20.968, 10611.716, 401.567, 52828.885 24/08/09,20:26:53,19,11,1, 11.9,1,1, 20.968, 10611.714, 401.549, 52828.890 24/08/09,20:26:54,00,11,1, 11.9,1,1, 20.966, 10611.708, 401.549, 52828.890 24/08/09,20:26:54,01,11,1, 11.9,1,1, 20.966, 10611.726, 401.586, 52828.903 24/08/09,20:26:54,02,11,1, 11.9,1,1, 20.966, 10611.745, 401.543, 52828.836 24/08/09,20:26:54,03,11,1, 11.9,1,1, 20.966, 10611.714, 401.601, 52828.958 24/08/09,20:26:54,04,11,1, 11.9,1,1, 20.966, 10611.702, 401.553, 52828.882 24/08/09,20:26:54,05,11,1, 11.9,1,1, 20.966, 10611.718, 401.563, 52828.868 24/08/09,20:26:54,06,11,1, 11.9,1,1, 20.966, 10611.730, 401.605, 52828.883 24/08/09,20:26:54,07,11,1, 11.9,1,1, 20.966, 10611.713, 401.567, 52828.969 24/08/09,20:26:54,08,11,1, 11.9,1,1, 20.966, 10611.747, 401.578, 52828.827 24/08/09,20:26:54,09,11,1, 11.9,1,1, 20.966, 10611.733, 401.568, 52828.887 24/08/09,20:26:54,10,11,1, 11.9,1,1, 20.966, 10611.712, 401.575, 52828.862 24/08/09,20:26:54,11,11,1, 11.9,1,1, 20.966, 10611.718, 401.603, 52828.957 24/08/09,20:26:54,12,11,1, 11.9,1,1, 20.966, 10611.724, 401.594, 52828.954 24/08/09,20:26:54,13,11,1, 11.9,1,1, 20.966, 10611.735, 401.580, 52828.957 24/08/09,20:26:54,14,11,1, 11.9,1,1, 20.966, 10611.740, 401.567, 52828.895 24/08/09,20:26:54,15,11,1, 11.9,1,1, 20.966, 10611.736, 401.559, 52828.956 24/08/09,20:26:54,16,11,1, 11.9,1,1, 20.966, 10611.717, 401.565, 52828.873 24/08/09,20:26:54,17,11,1, 11.9,1,1, 20.966, 10611.729, 401.599, 52828.974 24/08/09,20:26:54,18,11,1, 11.9,1,1, 20.966, 10611.731, 401.579, 52828.896 24/08/09,20:26:54,19,11,1, 11.9,1,1, 20.966, 10611.721, 401.583, 52828.964 24/08/09,20:26:55,00,11,1, 12.0,1,1, 20.962, 10611.717, 401.583, 52828.964 24/08/09,20:26:55,01,11,1, 12.0,1,1, 20.962, 10611.747, 401.604, 52828.915 24/08/09,20:26:55,02,11,1, 12.0,1,1, 20.962, 10611.718, 401.602, 52828.938 24/08/09,20:26:55,03,11,1, 12.0,1,1, 20.962, 10611.720, 401.598, 52828.882 24/08/09,20:26:55,04,11,1, 12.0,1,1, 20.962, 10611.737, 401.600, 52828.921 24/08/09,20:26:55,05,11,1, 12.0,1,1, 20.962, 10611.732, 401.601, 52828.890 24/08/09,20:26:55,06,11,1, 12.0,1,1, 20.962, 10611.710, 401.611, 52828.959 24/08/09,20:26:55,07,11,1, 12.0,1,1, 20.962, 10611.730, 401.611, 52828.952 24/08/09,20:26:55,08,11,1, 12.0,1,1, 20.962, 10611.738, 401.619, 52828.954 24/08/09,20:26:55,09,11,1, 12.0,1,1, 20.962, 10611.706, 401.653, 52828.933 24/08/09,20:26:55,10,11,1, 12.0,1,1, 20.962, 10611.694, 401.659, 52828.943 24/08/09,20:26:55,11,11,1, 12.0,1,1, 20.962, 10611.704, 401.641, 52828.897 24/08/09,20:26:55,12,11,1, 12.0,1,1, 20.962, 10611.738, 401.643, 52828.873 24/08/09,20:26:55,13,11,1, 12.0,1,1, 20.962, 10611.709, 401.651, 52828.863 24/08/09,20:26:55,14,11,1, 12.0,1,1, 20.962, 10611.735, 401.631, 52828.894 24/08/09,20:26:55,15,11,1, 12.0,1,1, 20.962, 10611.721, 401.663, 52828.970 24/08/09,20:26:55,16,11,1, 12.0,1,1, 20.962, 10611.730, 401.630, 52828.938 24/08/09,20:26:55,17,11,1, 12.0,1,1, 20.962, 10611.743, 401.649, 52828.902 24/08/09,20:26:55,18,11,1, 12.0,1,1, 20.962, 10611.752, 401.658, 52828.966 24/08/09,20:26:55,19,11,1, 12.0,1,1, 20.962, 10611.733, 401.655, 52828.916 24/08/09,20:26:56,00,11,1, 11.8,1,1, 20.964, 10611.733, 401.655, 52828.916 24/08/09,20:26:56,01,11,1, 11.8,1,1, 20.964, 10611.741, 401.670, 52828.781 24/08/09,20:26:56,02,11,1, 11.8,1,1, 20.964, 10611.725, 401.666, 52828.943 24/08/09,20:26:56,03,11,1, 11.8,1,1, 20.964, 10611.724, 401.674, 52829.032 24/08/09,20:26:56,04,11,1, 11.8,1,1, 20.964, 10611.732, 401.657, 52828.950 24/08/09,20:26:56,05,11,1, 11.8,1,1, 20.964, 10611.735, 401.647, 52828.926 24/08/09,20:26:56,06,11,1, 11.8,1,1, 20.964, 10611.724, 401.654, 52828.871 24/08/09,20:26:56,07,11,1, 11.8,1,1, 20.964, 10611.729, 401.672, 52828.904 24/08/09,20:26:56,08,11,1, 11.8,1,1, 20.964, 10611.720, 401.678, 52828.937 24/08/09,20:26:56,09,11,1, 11.8,1,1, 20.964, 10611.746, 401.697, 52828.906 24/08/09,20:26:56,10,11,1, 11.8,1,1, 20.964, 10611.748, 401.684, 52828.891 24/08/09,20:26:56,11,11,1, 11.8,1,1, 20.964, 10611.747, 401.703, 52828.863 24/08/09,20:26:56,12,11,1, 11.8,1,1, 20.964, 10611.751, 401.710, 52828.923 24/08/09,20:26:56,13,11,1, 11.8,1,1, 20.964, 10611.719, 401.692, 52828.869 24/08/09,20:26:56,14,11,1, 11.8,1,1, 20.964, 10611.717, 401.696, 52828.931 24/08/09,20:26:56,15,11,1, 11.8,1,1, 20.964, 10611.749, 401.692, 52828.923 24/08/09,20:26:56,16,11,1, 11.8,1,1, 20.964, 10611.753, 401.714, 52828.880 24/08/09,20:26:56,17,11,1, 11.8,1,1, 20.964, 10611.746, 401.742, 52828.922 24/08/09,20:26:56,18,11,1, 11.8,1,1, 20.964, 10611.740, 401.738, 52828.868 24/08/09,20:26:56,19,11,1, 11.8,1,1, 20.964, 10611.734, 401.723, 52828.894 24/08/09,20:26:57,00,11,1, 11.9,1,1, 20.970, 10611.733, 401.723, 52828.894 24/08/09,20:26:57,01,11,1, 11.9,1,1, 20.970, 10611.748, 401.715, 52828.892 24/08/09,20:26:57,02,11,1, 11.9,1,1, 20.970, 10611.769, 401.865, 52829.580 24/08/09,20:26:57,03,11,1, 11.9,1,1, 20.970, 10611.794, 401.906, 52829.691 24/08/09,20:26:57,04,11,1, 11.9,1,1, 20.970, 10611.753, 401.879, 52829.666 24/08/09,20:26:57,05,11,1, 11.9,1,1, 20.970, 10611.750, 401.931, 52829.679 24/08/09,20:26:57,06,11,1, 11.9,1,1, 20.970, 10611.778, 401.886, 52829.658 24/08/09,20:26:57,07,11,1, 11.9,1,1, 20.970, 10611.763, 401.909, 52829.678 24/08/09,20:26:57,08,11,1, 11.9,1,1, 20.970, 10611.721, 401.913, 52829.623 24/08/09,20:26:57,09,11,1, 11.9,1,1, 20.970, 10611.767, 401.912, 52829.649 24/08/09,20:26:57,10,11,1, 11.9,1,1, 20.970, 10611.760, 401.923, 52829.656 24/08/09,20:26:57,11,11,1, 11.9,1,1, 20.970, 10611.772, 401.950, 52829.689 24/08/09,20:26:57,12,11,1, 11.9,1,1, 20.970, 10611.754, 401.913, 52829.628 24/08/09,20:26:57,13,11,1, 11.9,1,1, 20.970, 10611.761, 401.942, 52829.671 24/08/09,20:26:57,14,11,1, 11.9,1,1, 20.970, 10611.762, 401.929, 52829.605 24/08/09,20:26:57,15,11,1, 11.9,1,1, 20.970, 10611.744, 401.937, 52829.624 24/08/09,20:26:57,16,11,1, 11.9,1,1, 20.970, 10611.769, 401.932, 52829.640 24/08/09,20:26:57,17,11,1, 11.9,1,1, 20.970, 10611.750, 401.990, 52829.683 24/08/09,20:26:57,18,11,1, 11.9,1,1, 20.970, 10611.752, 401.972, 52829.698 24/08/09,20:26:57,19,11,1, 11.9,1,1, 20.970, 10611.759, 401.952, 52829.669 24/08/09,20:26:58,00,11,1, 11.9,1,1, 20.966, 10611.758, 401.952, 52829.669 24/08/09,20:26:58,01,11,1, 11.9,1,1, 20.966, 10611.744, 401.953, 52829.621 24/08/09,20:26:58,02,11,1, 11.9,1,1, 20.966, 10611.754, 401.956, 52829.666 24/08/09,20:26:58,03,11,1, 11.9,1,1, 20.966, 10611.751, 401.954, 52829.659 24/08/09,20:26:58,04,11,1, 11.9,1,1, 20.966, 10611.762, 401.988, 52829.667 24/08/09,20:26:58,05,11,1, 11.9,1,1, 20.966, 10611.740, 401.975, 52829.632 24/08/09,20:26:58,06,11,1, 11.9,1,1, 20.966, 10611.768, 401.979, 52829.635 24/08/09,20:26:58,07,11,1, 11.9,1,1, 20.966, 10611.789, 401.964, 52829.588 24/08/09,20:26:58,08,11,1, 11.9,1,1, 20.966, 10611.760, 401.996, 52829.607 24/08/09,20:26:58,09,11,1, 11.9,1,1, 20.966, 10611.722, 401.976, 52829.675 24/08/09,20:26:58,10,11,1, 11.9,1,1, 20.966, 10611.747, 401.967, 52829.724 24/08/09,20:26:58,11,11,1, 11.9,1,1, 20.966, 10611.740, 401.997, 52829.676 24/08/09,20:26:58,12,11,1, 11.9,1,1, 20.966, 10611.748, 401.991, 52829.694 24/08/09,20:26:58,13,11,1, 11.9,1,1, 20.966, 10611.735, 401.985, 52829.714 24/08/09,20:26:58,14,11,1, 11.9,1,1, 20.966, 10611.740, 402.010, 52829.663 24/08/09,20:26:58,15,11,1, 11.9,1,1, 20.966, 10611.716, 401.980, 52829.606 24/08/09,20:26:58,16,11,1, 11.9,1,1, 20.966, 10611.750, 402.017, 52829.672 24/08/09,20:26:58,17,11,1, 11.9,1,1, 20.966, 10611.731, 402.005, 52829.637 24/08/09,20:26:58,18,11,1, 11.9,1,1, 20.966, 10611.765, 402.009, 52829.573 24/08/09,20:26:58,19,11,1, 11.9,1,1, 20.966, 10611.761, 402.030, 52829.644 24/08/09,20:26:59,00,11,1, 11.8,1,1, 20.966, 10611.758, 402.030, 52829.644 24/08/09,20:26:59,01,11,1, 11.8,1,1, 20.966, 10611.735, 402.002, 52829.646 24/08/09,20:26:59,02,11,1, 11.8,1,1, 20.966, 10611.723, 402.009, 52829.659 24/08/09,20:26:59,03,11,1, 11.8,1,1, 20.966, 10611.719, 402.039, 52829.651 24/08/09,20:26:59,04,11,1, 11.8,1,1, 20.966, 10611.723, 402.033, 52829.681 24/08/09,20:26:59,05,11,1, 11.8,1,1, 20.966, 10611.710, 402.033, 52829.614 24/08/09,20:26:59,06,11,1, 11.8,1,1, 20.966, 10611.734, 402.017, 52829.620 24/08/09,20:26:59,07,11,1, 11.8,1,1, 20.966, 10611.718, 402.033, 52829.690 24/08/09,20:26:59,08,11,1, 11.8,1,1, 20.966, 10611.740, 402.058, 52829.617 24/08/09,20:26:59,09,11,1, 11.8,1,1, 20.966, 10611.717, 402.034, 52829.628 24/08/09,20:26:59,10,11,1, 11.8,1,1, 20.966, 10611.713, 402.047, 52829.686 24/08/09,20:26:59,11,11,1, 11.8,1,1, 20.966, 10611.718, 402.067, 52829.673 24/08/09,20:26:59,12,11,1, 11.8,1,1, 20.966, 10611.715, 402.072, 52829.688 24/08/09,20:26:59,13,11,1, 11.8,1,1, 20.966, 10611.702, 402.033, 52829.581 24/08/09,20:26:59,14,11,1, 11.8,1,1, 20.966, 10611.681, 402.074, 52829.687 24/08/09,20:26:59,15,11,1, 11.8,1,1, 20.966, 10611.729, 402.050, 52829.580 24/08/09,20:26:59,16,11,1, 11.8,1,1, 20.966, 10611.704, 402.056, 52829.634 24/08/09,20:26:59,17,11,1, 11.8,1,1, 20.966, 10611.707, 402.067, 52829.653 24/08/09,20:26:59,18,11,1, 11.8,1,1, 20.966, 10611.686, 402.040, 52829.614 24/08/09,20:26:59,19,11,1, 11.8,1,1, 20.966, 10611.694, 402.053, 52829.659 24/08/09,20:27:00,00,10,1, 11.8,1,1, 20.967, 10611.691, 402.053, 52829.659 24/08/09,20:27:00,01,10,1, 11.8,1,1, 20.967, 10611.711, 402.059, 52829.589 24/08/09,20:27:00,02,10,1, 11.8,1,1, 20.967, 10611.705, 401.924, 52828.975 24/08/09,20:27:00,03,10,1, 11.8,1,1, 20.967, 10611.668, 401.902, 52828.837 24/08/09,20:27:00,04,10,1, 11.8,1,1, 20.967, 10611.684, 401.911, 52828.893 24/08/09,20:27:00,05,10,1, 11.8,1,1, 20.967, 10611.675, 401.906, 52828.885 24/08/09,20:27:00,06,10,1, 11.8,1,1, 20.967, 10611.664, 401.903, 52828.856 24/08/09,20:27:00,07,10,1, 11.8,1,1, 20.967, 10611.670, 401.921, 52828.963 24/08/09,20:27:00,08,10,1, 11.8,1,1, 20.967, 10611.670, 401.921, 52828.972 24/08/09,20:27:00,09,10,1, 11.8,1,1, 20.967, 10611.647, 401.922, 52828.980 24/08/09,20:27:00,10,10,1, 11.8,1,1, 20.967, 10611.673, 401.902, 52828.897 24/08/09,20:27:00,11,10,1, 11.8,1,1, 20.967, 10611.661, 401.924, 52829.003 24/08/09,20:27:00,12,10,1, 11.8,1,1, 20.967, 10611.649, 401.907, 52828.917 24/08/09,20:27:00,13,10,1, 11.8,1,1, 20.967, 10611.655, 401.925, 52828.965 24/08/09,20:27:00,14,10,1, 11.8,1,1, 20.967, 10611.646, 401.911, 52828.909 24/08/09,20:27:00,15,10,1, 11.8,1,1, 20.967, 10611.671, 401.925, 52828.967 24/08/09,20:27:00,16,10,1, 11.8,1,1, 20.967, 10611.659, 401.926, 52828.955 24/08/09,20:27:00,17,10,1, 11.8,1,1, 20.967, 10611.652, 401.916, 52828.959 24/08/09,20:27:00,18,10,1, 11.8,1,1, 20.967, 10611.648, 401.907, 52828.950 24/08/09,20:27:00,19,10,1, 11.8,1,1, 20.967, 10611.655, 401.941, 52828.962 24/08/09,20:27:01,00,10,1, 11.9,1,1, 20.966, 10611.650, 401.941, 52828.962 24/08/09,20:27:01,01,10,1, 11.9,1,1, 20.966, 10611.650, 401.883, 52828.923 24/08/09,20:27:01,02,10,1, 11.9,1,1, 20.966, 10611.651, 401.911, 52828.936 24/08/09,20:27:01,03,10,1, 11.9,1,1, 20.966, 10611.669, 401.905, 52828.947 24/08/09,20:27:01,04,10,1, 11.9,1,1, 20.966, 10611.633, 401.932, 52828.967 24/08/09,20:27:01,05,10,1, 11.9,1,1, 20.966, 10611.644, 401.927, 52829.004 24/08/09,20:27:01,06,10,1, 11.9,1,1, 20.966, 10611.661, 401.920, 52828.961 24/08/09,20:27:01,07,10,1, 11.9,1,1, 20.966, 10611.647, 401.937, 52828.963 24/08/09,20:27:01,08,10,1, 11.9,1,1, 20.966, 10611.645, 401.922, 52828.986 24/08/09,20:27:01,09,10,1, 11.9,1,1, 20.966, 10611.646, 401.946, 52829.000 24/08/09,20:27:01,10,10,1, 11.9,1,1, 20.966, 10611.653, 401.944, 52828.953 24/08/09,20:27:01,11,10,1, 11.9,1,1, 20.966, 10611.645, 401.945, 52828.938 24/08/09,20:27:01,12,10,1, 11.9,1,1, 20.966, 10611.638, 401.963, 52828.984 24/08/09,20:27:01,13,10,1, 11.9,1,1, 20.966, 10611.637, 401.956, 52828.991 24/08/09,20:27:01,14,10,1, 11.9,1,1, 20.966, 10611.666, 401.957, 52828.982 24/08/09,20:27:01,15,10,1, 11.9,1,1, 20.966, 10611.662, 401.964, 52828.991 24/08/09,20:27:01,16,10,1, 11.9,1,1, 20.966, 10611.650, 401.963, 52828.971 24/08/09,20:27:01,17,10,1, 11.9,1,1, 20.966, 10611.632, 401.944, 52828.971 24/08/09,20:27:01,18,10,1, 11.9,1,1, 20.966, 10611.667, 401.951, 52828.951 24/08/09,20:27:01,19,10,1, 11.9,1,1, 20.966, 10611.663, 401.954, 52828.884 24/08/09,20:27:02,00,10,1, 11.9,1,1, 20.970, 10611.658, 401.954, 52828.884 24/08/09,20:27:02,01,10,1, 11.9,1,1, 20.970, 10611.660, 401.962, 52828.921 24/08/09,20:27:02,02,10,1, 11.9,1,1, 20.970, 10611.626, 401.975, 52828.944 24/08/09,20:27:02,03,10,1, 11.9,1,1, 20.970, 10611.644, 401.951, 52828.937 24/08/09,20:27:02,04,10,1, 11.9,1,1, 20.970, 10611.633, 401.967, 52828.918 24/08/09,20:27:02,05,10,1, 11.9,1,1, 20.970, 10611.650, 401.994, 52828.973 24/08/09,20:27:02,06,10,1, 11.9,1,1, 20.970, 10611.649, 401.979, 52828.962 24/08/09,20:27:02,07,10,1, 11.9,1,1, 20.970, 10611.635, 401.958, 52828.881 24/08/09,20:27:02,08,10,1, 11.9,1,1, 20.970, 10611.654, 402.000, 52828.986 24/08/09,20:27:02,09,10,1, 11.9,1,1, 20.970, 10611.600, 401.971, 52828.942 24/08/09,20:27:02,10,10,1, 11.9,1,1, 20.970, 10611.642, 401.992, 52828.882 24/08/09,20:27:02,11,10,1, 11.9,1,1, 20.970, 10611.623, 401.994, 52828.905 24/08/09,20:27:02,12,10,1, 11.9,1,1, 20.970, 10611.622, 401.969, 52828.941 24/08/09,20:27:02,13,10,1, 11.9,1,1, 20.970, 10611.652, 401.997, 52828.946 24/08/09,20:27:02,14,10,1, 11.9,1,1, 20.970, 10611.643, 401.975, 52828.897 24/08/09,20:27:02,15,10,1, 11.9,1,1, 20.970, 10611.640, 402.015, 52828.908 24/08/09,20:27:02,16,10,1, 11.9,1,1, 20.970, 10611.637, 401.988, 52828.895 24/08/09,20:27:02,17,10,1, 11.9,1,1, 20.970, 10611.648, 401.978, 52828.914 24/08/09,20:27:02,18,10,1, 11.9,1,1, 20.970, 10611.630, 402.000, 52828.997 24/08/09,20:27:02,19,10,1, 11.9,1,1, 20.970, 10611.629, 401.975, 52828.946 24/08/09,20:27:03,00,10,1, 11.9,1,1, 20.959, 10611.625, 401.975, 52828.946 24/08/09,20:27:03,01,10,1, 11.9,1,1, 20.959, 10611.629, 401.995, 52828.964 24/08/09,20:27:03,02,10,1, 11.9,1,1, 20.959, 10611.632, 402.001, 52829.012 24/08/09,20:27:03,03,10,1, 11.9,1,1, 20.959, 10611.631, 402.002, 52828.915 24/08/09,20:27:03,04,10,1, 11.9,1,1, 20.959, 10611.616, 402.005, 52829.005 24/08/09,20:27:03,05,10,1, 11.9,1,1, 20.959, 10611.606, 402.015, 52829.020 24/08/09,20:27:03,06,10,1, 11.9,1,1, 20.959, 10611.627, 402.033, 52828.981 24/08/09,20:27:03,07,10,1, 11.9,1,1, 20.959, 10611.615, 402.022, 52828.961 24/08/09,20:27:03,08,10,1, 11.9,1,1, 20.959, 10611.615, 402.023, 52828.895 24/08/09,20:27:03,09,10,1, 11.9,1,1, 20.959, 10611.622, 402.025, 52828.978 24/08/09,20:27:03,10,10,1, 11.9,1,1, 20.959, 10611.608, 402.001, 52828.939 24/08/09,20:27:03,11,10,1, 11.9,1,1, 20.959, 10611.636, 402.045, 52828.964 24/08/09,20:27:03,12,10,1, 11.9,1,1, 20.959, 10611.623, 402.012, 52828.963 24/08/09,20:27:03,13,10,1, 11.9,1,1, 20.959, 10611.602, 402.028, 52828.938 24/08/09,20:27:03,14,10,1, 11.9,1,1, 20.959, 10611.606, 402.029, 52828.906 24/08/09,20:27:03,15,10,1, 11.9,1,1, 20.959, 10611.604, 402.021, 52829.017 24/08/09,20:27:03,16,10,1, 11.9,1,1, 20.959, 10611.599, 402.026, 52828.879 24/08/09,20:27:03,17,10,1, 11.9,1,1, 20.959, 10611.588, 402.045, 52828.965 24/08/09,20:27:03,18,10,1, 11.9,1,1, 20.959, 10611.611, 402.024, 52828.952 24/08/09,20:27:03,19,10,1, 11.9,1,1, 20.959, 10611.612, 401.996, 52828.865 24/08/09,20:27:04,00,10,1, 12.0,1,1, 20.963, 10611.608, 401.996, 52828.865 24/08/09,20:27:04,01,10,1, 12.0,1,1, 20.963, 10611.606, 402.048, 52828.901 24/08/09,20:27:04,02,10,1, 12.0,1,1, 20.963, 10611.607, 402.029, 52828.869 24/08/09,20:27:04,03,10,1, 12.0,1,1, 20.963, 10611.601, 402.044, 52828.848 24/08/09,20:27:04,04,10,1, 12.0,1,1, 20.963, 10611.592, 402.053, 52828.908 24/08/09,20:27:04,05,10,1, 12.0,1,1, 20.963, 10611.605, 402.026, 52828.921 24/08/09,20:27:04,06,10,1, 12.0,1,1, 20.963, 10611.570, 402.051, 52828.958 24/08/09,20:27:04,07,10,1, 12.0,1,1, 20.963, 10611.596, 402.049, 52828.864 24/08/09,20:27:04,08,10,1, 12.0,1,1, 20.963, 10611.621, 402.071, 52828.955 24/08/09,20:27:04,09,10,1, 12.0,1,1, 20.963, 10611.593, 402.069, 52828.959 24/08/09,20:27:04,10,10,1, 12.0,1,1, 20.963, 10611.622, 402.079, 52828.926 24/08/09,20:27:04,11,10,1, 12.0,1,1, 20.963, 10611.598, 402.086, 52828.889 24/08/09,20:27:04,12,10,1, 12.0,1,1, 20.963, 10611.614, 402.082, 52828.970 24/08/09,20:27:04,13,10,1, 12.0,1,1, 20.963, 10611.592, 402.100, 52828.944 24/08/09,20:27:04,14,10,1, 12.0,1,1, 20.963, 10611.620, 402.084, 52828.959 24/08/09,20:27:04,15,10,1, 12.0,1,1, 20.963, 10611.607, 402.078, 52828.950 24/08/09,20:27:04,16,10,1, 12.0,1,1, 20.963, 10611.611, 402.063, 52828.946 24/08/09,20:27:04,17,10,1, 12.0,1,1, 20.963, 10611.590, 402.056, 52828.904 24/08/09,20:27:04,18,10,1, 12.0,1,1, 20.963, 10611.619, 402.082, 52828.924 24/08/09,20:27:04,19,10,1, 12.0,1,1, 20.963, 10611.600, 402.085, 52828.970 24/08/09,20:27:05,00,10,1, 11.9,1,1, 20.961, 10611.600, 402.085, 52828.970 24/08/09,20:27:05,01,10,1, 11.9,1,1, 20.961, 10611.624, 402.126, 52828.907 24/08/09,20:27:05,02,10,1, 11.9,1,1, 20.961, 10611.616, 402.110, 52828.972 24/08/09,20:27:05,03,10,1, 11.9,1,1, 20.961, 10611.600, 402.105, 52828.881 24/08/09,20:27:05,04,10,1, 11.9,1,1, 20.961, 10611.611, 402.118, 52828.936 24/08/09,20:27:05,05,10,1, 11.9,1,1, 20.961, 10611.596, 402.120, 52828.892 24/08/09,20:27:05,06,10,1, 11.9,1,1, 20.961, 10611.593, 402.121, 52828.919 24/08/09,20:27:05,07,10,1, 11.9,1,1, 20.961, 10611.594, 402.118, 52828.950 24/08/09,20:27:05,08,10,1, 11.9,1,1, 20.961, 10611.584, 402.099, 52828.994 24/08/09,20:27:05,09,10,1, 11.9,1,1, 20.961, 10611.609, 402.119, 52828.986 24/08/09,20:27:05,10,10,1, 11.9,1,1, 20.961, 10611.582, 402.108, 52828.926 24/08/09,20:27:05,11,10,1, 11.9,1,1, 20.961, 10611.591, 402.110, 52828.985 24/08/09,20:27:05,12,10,1, 11.9,1,1, 20.961, 10611.597, 402.135, 52828.958 24/08/09,20:27:05,13,10,1, 11.9,1,1, 20.961, 10611.616, 402.108, 52828.946 24/08/09,20:27:05,14,10,1, 11.9,1,1, 20.961, 10611.590, 402.142, 52828.993 24/08/09,20:27:05,15,10,1, 11.9,1,1, 20.961, 10611.569, 402.115, 52828.898 24/08/09,20:27:05,16,10,1, 11.9,1,1, 20.961, 10611.585, 402.123, 52828.910 24/08/09,20:27:05,17,10,1, 11.9,1,1, 20.961, 10611.582, 402.132, 52828.960 24/08/09,20:27:05,18,10,1, 11.9,1,1, 20.961, 10611.598, 402.106, 52828.957 24/08/09,20:27:05,19,10,1, 11.9,1,1, 20.961, 10611.573, 402.112, 52828.887 24/08/09,20:27:06,00,10,1, 11.9,1,1, 20.958, 10611.566, 402.112, 52828.887 24/08/09,20:27:06,01,10,1, 11.9,1,1, 20.958, 10611.594, 402.154, 52828.964 24/08/09,20:27:06,02,10,1, 11.9,1,1, 20.958, 10611.584, 402.126, 52828.908 24/08/09,20:27:06,03,10,1, 11.9,1,1, 20.958, 10611.579, 402.138, 52828.986 24/08/09,20:27:06,04,10,1, 11.9,1,1, 20.958, 10611.601, 402.155, 52828.954 24/08/09,20:27:06,05,10,1, 11.9,1,1, 20.958, 10611.568, 402.152, 52829.013 24/08/09,20:27:06,06,10,1, 11.9,1,1, 20.958, 10611.587, 402.126, 52828.954 24/08/09,20:27:06,07,10,1, 11.9,1,1, 20.958, 10611.586, 402.129, 52828.884 24/08/09,20:27:06,08,10,1, 11.9,1,1, 20.958, 10611.570, 402.129, 52828.908 24/08/09,20:27:06,09,10,1, 11.9,1,1, 20.958, 10611.594, 402.142, 52828.914 24/08/09,20:27:06,10,10,1, 11.9,1,1, 20.958, 10611.573, 402.130, 52828.956 24/08/09,20:27:06,11,10,1, 11.9,1,1, 20.958, 10611.551, 402.151, 52828.950 24/08/09,20:27:06,12,10,1, 11.9,1,1, 20.958, 10611.557, 402.167, 52828.932 24/08/09,20:27:06,13,10,1, 11.9,1,1, 20.958, 10611.562, 402.152, 52828.919 24/08/09,20:27:06,14,10,1, 11.9,1,1, 20.958, 10611.569, 402.154, 52828.921 24/08/09,20:27:06,15,10,1, 11.9,1,1, 20.958, 10611.564, 402.162, 52828.918 24/08/09,20:27:06,16,10,1, 11.9,1,1, 20.958, 10611.569, 402.151, 52828.908 24/08/09,20:27:06,17,10,1, 11.9,1,1, 20.958, 10611.568, 402.204, 52828.958 24/08/09,20:27:06,18,10,1, 11.9,1,1, 20.958, 10611.562, 402.175, 52828.924 24/08/09,20:27:06,19,10,1, 11.9,1,1, 20.958, 10611.566, 402.174, 52828.961 24/08/09,20:27:07,00,10,1, 11.9,1,1, 20.962, 10611.566, 402.174, 52828.961 24/08/09,20:27:07,01,10,1, 11.9,1,1, 20.962, 10611.550, 402.135, 52828.916 24/08/09,20:27:07,02,10,1, 11.9,1,1, 20.962, 10611.569, 402.168, 52828.947 24/08/09,20:27:07,03,10,1, 11.9,1,1, 20.962, 10611.570, 402.146, 52828.912 24/08/09,20:27:07,04,10,1, 11.9,1,1, 20.962, 10611.535, 402.163, 52828.999 24/08/09,20:27:07,05,10,1, 11.9,1,1, 20.962, 10611.557, 402.164, 52828.991 24/08/09,20:27:07,06,10,1, 11.9,1,1, 20.962, 10611.565, 402.161, 52829.015 24/08/09,20:27:07,07,10,1, 11.9,1,1, 20.962, 10611.564, 402.160, 52828.909 24/08/09,20:27:07,08,10,1, 11.9,1,1, 20.962, 10611.549, 402.164, 52828.965 24/08/09,20:27:07,09,10,1, 11.9,1,1, 20.962, 10611.538, 402.173, 52828.966 24/08/09,20:27:07,10,10,1, 11.9,1,1, 20.962, 10611.559, 402.211, 52828.976 24/08/09,20:27:07,11,10,1, 11.9,1,1, 20.962, 10611.523, 402.180, 52828.946 24/08/09,20:27:07,12,10,1, 11.9,1,1, 20.962, 10611.521, 402.205, 52828.998 24/08/09,20:27:07,13,10,1, 11.9,1,1, 20.962, 10611.515, 402.189, 52828.899 24/08/09,20:27:07,14,10,1, 11.9,1,1, 20.962, 10611.532, 402.200, 52828.971 24/08/09,20:27:07,15,10,1, 11.9,1,1, 20.962, 10611.530, 402.194, 52828.985 24/08/09,20:27:07,16,10,1, 11.9,1,1, 20.962, 10611.543, 402.183, 52829.006 24/08/09,20:27:07,17,10,1, 11.9,1,1, 20.962, 10611.522, 402.195, 52828.980 24/08/09,20:27:07,18,10,1, 11.9,1,1, 20.962, 10611.548, 402.155, 52828.981 24/08/09,20:27:07,19,10,1, 11.9,1,1, 20.962, 10611.525, 402.201, 52828.985 24/08/09,20:27:08,00,10,1, 12.0,1,1, 20.963, 10611.525, 402.201, 52828.985 24/08/09,20:27:08,01,10,1, 12.0,1,1, 20.963, 10611.549, 402.207, 52828.987 24/08/09,20:27:08,02,10,1, 12.0,1,1, 20.963, 10611.527, 402.197, 52828.974 24/08/09,20:27:08,03,10,1, 12.0,1,1, 20.963, 10611.493, 402.185, 52828.912 24/08/09,20:27:08,04,10,1, 12.0,1,1, 20.963, 10611.496, 402.193, 52828.939 24/08/09,20:27:08,05,10,1, 12.0,1,1, 20.963, 10611.514, 402.221, 52828.944 24/08/09,20:27:08,06,10,1, 12.0,1,1, 20.963, 10611.483, 402.224, 52828.955 24/08/09,20:27:08,07,10,1, 12.0,1,1, 20.963, 10611.511, 402.225, 52828.976 24/08/09,20:27:08,08,10,1, 12.0,1,1, 20.963, 10611.516, 402.204, 52828.916 24/08/09,20:27:08,09,10,1, 12.0,1,1, 20.963, 10611.494, 402.201, 52828.963 24/08/09,20:27:08,10,10,1, 12.0,1,1, 20.963, 10611.508, 402.208, 52828.968 24/08/09,20:27:08,11,10,1, 12.0,1,1, 20.963, 10611.517, 402.239, 52828.976 24/08/09,20:27:08,12,10,1, 12.0,1,1, 20.963, 10611.490, 402.215, 52828.970 24/08/09,20:27:08,13,10,1, 12.0,1,1, 20.963, 10611.518, 402.235, 52829.010 24/08/09,20:27:08,14,10,1, 12.0,1,1, 20.963, 10611.510, 402.213, 52828.992 24/08/09,20:27:08,15,10,1, 12.0,1,1, 20.963, 10611.482, 402.223, 52829.047 24/08/09,20:27:08,16,10,1, 12.0,1,1, 20.963, 10611.497, 402.244, 52829.006 24/08/09,20:27:08,17,10,1, 12.0,1,1, 20.963, 10611.506, 402.230, 52828.935 24/08/09,20:27:08,18,10,1, 12.0,1,1, 20.963, 10611.490, 402.235, 52828.963 24/08/09,20:27:08,19,10,1, 12.0,1,1, 20.963, 10611.482, 402.219, 52828.946 24/08/09,20:27:09,00,10,1, 11.9,1,1, 20.961, 10611.475, 402.219, 52828.946 24/08/09,20:27:09,01,10,1, 11.9,1,1, 20.961, 10611.485, 402.242, 52829.046 24/08/09,20:27:09,02,10,1, 11.9,1,1, 20.961, 10611.480, 402.241, 52829.028 24/08/09,20:27:09,03,10,1, 11.9,1,1, 20.961, 10611.462, 402.243, 52829.040 24/08/09,20:27:09,04,10,1, 11.9,1,1, 20.961, 10611.476, 402.253, 52829.036 24/08/09,20:27:09,05,10,1, 11.9,1,1, 20.961, 10611.474, 402.216, 52829.046 24/08/09,20:27:09,06,10,1, 11.9,1,1, 20.961, 10611.477, 402.227, 52828.951 24/08/09,20:27:09,07,10,1, 11.9,1,1, 20.961, 10611.478, 402.255, 52828.978 24/08/09,20:27:09,08,10,1, 11.9,1,1, 20.961, 10611.463, 402.257, 52829.009 24/08/09,20:27:09,09,10,1, 11.9,1,1, 20.961, 10611.475, 402.258, 52829.053 24/08/09,20:27:09,10,10,1, 11.9,1,1, 20.961, 10611.491, 402.279, 52829.008 24/08/09,20:27:09,11,10,1, 11.9,1,1, 20.961, 10611.474, 402.267, 52829.058 24/08/09,20:27:09,12,10,1, 11.9,1,1, 20.961, 10611.468, 402.265, 52829.026 24/08/09,20:27:09,13,10,1, 11.9,1,1, 20.961, 10611.461, 402.269, 52829.040 24/08/09,20:27:09,14,10,1, 11.9,1,1, 20.961, 10611.467, 402.283, 52828.997 24/08/09,20:27:09,15,10,1, 11.9,1,1, 20.961, 10611.454, 402.277, 52828.982 24/08/09,20:27:09,16,10,1, 11.9,1,1, 20.961, 10611.468, 402.284, 52828.972 24/08/09,20:27:09,17,10,1, 11.9,1,1, 20.961, 10611.471, 402.278, 52828.987 24/08/09,20:27:09,18,10,1, 11.9,1,1, 20.961, 10611.471, 402.300, 52828.932 24/08/09,20:27:09,19,10,1, 11.9,1,1, 20.961, 10611.450, 402.287, 52829.005 24/08/09,20:27:10,00,11,1, 12.0,1,1, 20.960, 10611.449, 402.287, 52829.005 24/08/09,20:27:10,01,11,1, 12.0,1,1, 20.960, 10611.450, 402.284, 52829.029 24/08/09,20:27:10,02,11,1, 12.0,1,1, 20.960, 10611.475, 402.276, 52829.013 24/08/09,20:27:10,03,11,1, 12.0,1,1, 20.960, 10611.480, 402.279, 52828.987 24/08/09,20:27:10,04,11,1, 12.0,1,1, 20.960, 10611.448, 402.286, 52829.027 24/08/09,20:27:10,05,11,1, 12.0,1,1, 20.960, 10611.451, 402.291, 52829.066 24/08/09,20:27:10,06,11,1, 12.0,1,1, 20.960, 10611.465, 402.295, 52829.037 24/08/09,20:27:10,07,11,1, 12.0,1,1, 20.960, 10611.429, 402.277, 52828.987 24/08/09,20:27:10,08,11,1, 12.0,1,1, 20.960, 10611.453, 402.316, 52829.011 24/08/09,20:27:10,09,11,1, 12.0,1,1, 20.960, 10611.468, 402.312, 52829.080 24/08/09,20:27:10,10,11,1, 12.0,1,1, 20.960, 10611.463, 402.290, 52828.935 24/08/09,20:27:10,11,11,1, 12.0,1,1, 20.960, 10611.460, 402.319, 52829.040 24/08/09,20:27:10,12,11,1, 12.0,1,1, 20.960, 10611.468, 402.282, 52829.048 24/08/09,20:27:10,13,11,1, 12.0,1,1, 20.960, 10611.438, 402.289, 52829.004 24/08/09,20:27:10,14,11,1, 12.0,1,1, 20.960, 10611.444, 402.306, 52828.981 24/08/09,20:27:10,15,11,1, 12.0,1,1, 20.960, 10611.440, 402.303, 52829.017 24/08/09,20:27:10,16,11,1, 12.0,1,1, 20.960, 10611.458, 402.297, 52829.007 24/08/09,20:27:10,17,11,1, 12.0,1,1, 20.960, 10611.457, 402.319, 52829.040 24/08/09,20:27:10,18,11,1, 12.0,1,1, 20.960, 10611.465, 402.338, 52829.030 24/08/09,20:27:10,19,11,1, 12.0,1,1, 20.960, 10611.450, 402.305, 52829.059 24/08/09,20:27:11,00,11,1, 11.9,1,1, 20.964, 10611.449, 402.305, 52829.059 24/08/09,20:27:11,01,11,1, 11.9,1,1, 20.964, 10611.418, 402.311, 52829.059 24/08/09,20:27:11,02,11,1, 11.9,1,1, 20.964, 10611.456, 402.329, 52829.069 24/08/09,20:27:11,03,11,1, 11.9,1,1, 20.964, 10611.430, 402.295, 52828.934 24/08/09,20:27:11,04,11,1, 11.9,1,1, 20.964, 10611.423, 402.342, 52829.049 24/08/09,20:27:11,05,11,1, 11.9,1,1, 20.964, 10611.446, 402.318, 52829.005 24/08/09,20:27:11,06,11,1, 11.9,1,1, 20.964, 10611.437, 402.341, 52829.032 24/08/09,20:27:11,07,11,1, 11.9,1,1, 20.964, 10611.416, 402.300, 52828.953 24/08/09,20:27:11,08,11,1, 11.9,1,1, 20.964, 10611.442, 402.321, 52829.031 24/08/09,20:27:11,09,11,1, 11.9,1,1, 20.964, 10611.406, 402.289, 52829.023 24/08/09,20:27:11,10,11,1, 11.9,1,1, 20.964, 10611.380, 402.305, 52828.933 24/08/09,20:27:11,11,11,1, 11.9,1,1, 20.964, 10611.422, 402.340, 52828.994 24/08/09,20:27:11,12,11,1, 11.9,1,1, 20.964, 10611.406, 402.328, 52828.978 24/08/09,20:27:11,13,11,1, 11.9,1,1, 20.964, 10611.389, 402.319, 52828.966 24/08/09,20:27:11,14,11,1, 11.9,1,1, 20.964, 10611.399, 402.362, 52829.050 24/08/09,20:27:11,15,11,1, 11.9,1,1, 20.964, 10611.387, 402.344, 52828.971 24/08/09,20:27:11,16,11,1, 11.9,1,1, 20.964, 10611.399, 402.330, 52829.056 24/08/09,20:27:11,17,11,1, 11.9,1,1, 20.964, 10611.384, 402.334, 52829.008 24/08/09,20:27:11,18,11,1, 11.9,1,1, 20.964, 10611.422, 402.354, 52829.032 24/08/09,20:27:11,19,11,1, 11.9,1,1, 20.964, 10611.408, 402.372, 52829.065 24/08/09,20:27:12,00,11,1, 11.9,1,1, 20.963, 10611.408, 402.372, 52829.065 24/08/09,20:27:12,01,11,1, 11.9,1,1, 20.963, 10611.394, 402.358, 52829.063 24/08/09,20:27:12,02,11,1, 11.9,1,1, 20.963, 10611.381, 402.344, 52828.997 24/08/09,20:27:12,03,11,1, 11.9,1,1, 20.963, 10611.385, 402.346, 52829.001 24/08/09,20:27:12,04,11,1, 11.9,1,1, 20.963, 10611.392, 402.361, 52829.020 24/08/09,20:27:12,05,11,1, 11.9,1,1, 20.963, 10611.382, 402.350, 52828.999 24/08/09,20:27:12,06,11,1, 11.9,1,1, 20.963, 10611.375, 402.351, 52829.006 24/08/09,20:27:12,07,11,1, 11.9,1,1, 20.963, 10611.360, 402.363, 52829.002 24/08/09,20:27:12,08,11,1, 11.9,1,1, 20.963, 10611.383, 402.370, 52829.035 24/08/09,20:27:12,09,11,1, 11.9,1,1, 20.963, 10611.370, 402.326, 52829.023 24/08/09,20:27:12,10,11,1, 11.9,1,1, 20.963, 10611.387, 402.365, 52828.969 24/08/09,20:27:12,11,11,1, 11.9,1,1, 20.963, 10611.364, 402.370, 52829.041 24/08/09,20:27:12,12,11,1, 11.9,1,1, 20.963, 10611.361, 402.355, 52829.003 24/08/09,20:27:12,13,11,1, 11.9,1,1, 20.963, 10611.380, 402.355, 52828.975 24/08/09,20:27:12,14,11,1, 11.9,1,1, 20.963, 10611.356, 402.355, 52829.035 24/08/09,20:27:12,15,11,1, 11.9,1,1, 20.963, 10611.372, 402.341, 52829.000 24/08/09,20:27:12,16,11,1, 11.9,1,1, 20.963, 10611.352, 402.369, 52829.015 24/08/09,20:27:12,17,11,1, 11.9,1,1, 20.963, 10611.326, 402.342, 52828.998 24/08/09,20:27:12,18,11,1, 11.9,1,1, 20.963, 10611.357, 402.358, 52828.999 24/08/09,20:27:12,19,11,1, 11.9,1,1, 20.963, 10611.348, 402.375, 52829.015 24/08/09,20:27:13,00,11,1, 11.9,1,1, 20.963, 10611.341, 402.375, 52829.015 24/08/09,20:27:13,01,11,1, 11.9,1,1, 20.963, 10611.379, 402.363, 52829.042 24/08/09,20:27:13,02,11,1, 11.9,1,1, 20.963, 10611.319, 402.361, 52829.022 24/08/09,20:27:13,03,11,1, 11.9,1,1, 20.963, 10611.334, 402.355, 52829.013 24/08/09,20:27:13,04,11,1, 11.9,1,1, 20.963, 10611.331, 402.357, 52829.043 24/08/09,20:27:13,05,11,1, 11.9,1,1, 20.963, 10611.350, 402.378, 52829.011 24/08/09,20:27:13,06,11,1, 11.9,1,1, 20.963, 10611.330, 402.358, 52829.030 24/08/09,20:27:13,07,11,1, 11.9,1,1, 20.963, 10611.292, 402.370, 52829.052 24/08/09,20:27:13,08,11,1, 11.9,1,1, 20.963, 10611.332, 402.353, 52828.975 24/08/09,20:27:13,09,11,1, 11.9,1,1, 20.963, 10611.344, 402.378, 52828.990 24/08/09,20:27:13,10,11,1, 11.9,1,1, 20.963, 10611.304, 402.397, 52829.087 24/08/09,20:27:13,11,11,1, 11.9,1,1, 20.963, 10611.352, 402.401, 52829.082 24/08/09,20:27:13,12,11,1, 11.9,1,1, 20.963, 10611.316, 402.359, 52829.007 24/08/09,20:27:13,13,11,1, 11.9,1,1, 20.963, 10611.340, 402.369, 52828.951 24/08/09,20:27:13,14,11,1, 11.9,1,1, 20.963, 10611.323, 402.401, 52829.002 24/08/09,20:27:13,15,11,1, 11.9,1,1, 20.963, 10611.344, 402.390, 52828.976 24/08/09,20:27:13,16,11,1, 11.9,1,1, 20.963, 10611.332, 402.394, 52829.039 24/08/09,20:27:13,17,11,1, 11.9,1,1, 20.963, 10611.339, 402.391, 52829.030 24/08/09,20:27:13,18,11,1, 11.9,1,1, 20.963, 10611.348, 402.390, 52829.000 24/08/09,20:27:13,19,11,1, 11.9,1,1, 20.963, 10611.330, 402.413, 52829.067 24/08/09,20:27:14,00,11,1, 11.9,1,1, 20.959, 10611.324, 402.413, 52829.067 24/08/09,20:27:14,01,11,1, 11.9,1,1, 20.959, 10611.310, 402.409, 52829.013 24/08/09,20:27:14,02,11,1, 11.9,1,1, 20.959, 10611.315, 402.398, 52828.997 24/08/09,20:27:14,03,11,1, 11.9,1,1, 20.959, 10611.310, 402.388, 52828.937 24/08/09,20:27:14,04,11,1, 11.9,1,1, 20.959, 10611.336, 402.433, 52829.100 24/08/09,20:27:14,05,11,1, 11.9,1,1, 20.959, 10611.321, 402.395, 52828.992 24/08/09,20:27:14,06,11,1, 11.9,1,1, 20.959, 10611.295, 402.410, 52829.078 24/08/09,20:27:14,07,11,1, 11.9,1,1, 20.959, 10611.317, 402.413, 52829.095 24/08/09,20:27:14,08,11,1, 11.9,1,1, 20.959, 10611.345, 402.409, 52828.994 24/08/09,20:27:14,09,11,1, 11.9,1,1, 20.959, 10611.325, 402.400, 52829.041 24/08/09,20:27:14,10,11,1, 11.9,1,1, 20.959, 10611.345, 402.404, 52829.002 24/08/09,20:27:14,11,11,1, 11.9,1,1, 20.959, 10611.306, 402.400, 52829.038 24/08/09,20:27:14,12,11,1, 11.9,1,1, 20.959, 10611.300, 402.394, 52829.018 24/08/09,20:27:14,13,11,1, 11.9,1,1, 20.959, 10611.329, 402.387, 52829.024 24/08/09,20:27:14,14,11,1, 11.9,1,1, 20.959, 10611.328, 402.399, 52828.985 24/08/09,20:27:14,15,11,1, 11.9,1,1, 20.959, 10611.336, 402.389, 52829.034 24/08/09,20:27:14,16,11,1, 11.9,1,1, 20.959, 10611.336, 402.425, 52829.016 24/08/09,20:27:14,17,11,1, 11.9,1,1, 20.959, 10611.314, 402.411, 52829.010 24/08/09,20:27:14,18,11,1, 11.9,1,1, 20.959, 10611.308, 402.407, 52829.042 24/08/09,20:27:14,19,11,1, 11.9,1,1, 20.959, 10611.329, 402.409, 52829.017 24/08/09,20:27:15,00,11,1, 11.9,1,1, 20.959, 10611.324, 402.409, 52829.017 24/08/09,20:27:15,01,11,1, 11.9,1,1, 20.959, 10611.305, 402.416, 52829.053 24/08/09,20:27:15,02,11,1, 11.9,1,1, 20.959, 10611.309, 402.411, 52829.003 24/08/09,20:27:15,03,11,1, 11.9,1,1, 20.959, 10611.351, 402.433, 52829.011 24/08/09,20:27:15,04,11,1, 11.9,1,1, 20.959, 10611.315, 402.404, 52829.027 24/08/09,20:27:15,05,11,1, 11.9,1,1, 20.959, 10611.329, 402.435, 52829.019 24/08/09,20:27:15,06,11,1, 11.9,1,1, 20.959, 10611.317, 402.420, 52829.026 24/08/09,20:27:15,07,11,1, 11.9,1,1, 20.959, 10611.306, 402.427, 52828.999 24/08/09,20:27:15,08,11,1, 11.9,1,1, 20.959, 10611.321, 402.434, 52829.005 24/08/09,20:27:15,09,11,1, 11.9,1,1, 20.959, 10611.322, 402.457, 52829.065 24/08/09,20:27:15,10,11,1, 11.9,1,1, 20.959, 10611.338, 402.466, 52829.035 24/08/09,20:27:15,11,11,1, 11.9,1,1, 20.959, 10611.319, 402.400, 52829.050 24/08/09,20:27:15,12,11,1, 11.9,1,1, 20.959, 10611.311, 402.450, 52829.058 24/08/09,20:27:15,13,11,1, 11.9,1,1, 20.959, 10611.330, 402.451, 52829.079 24/08/09,20:27:15,14,11,1, 11.9,1,1, 20.959, 10611.324, 402.469, 52829.118 24/08/09,20:27:15,15,11,1, 11.9,1,1, 20.959, 10611.328, 402.466, 52829.109 24/08/09,20:27:15,16,11,1, 11.9,1,1, 20.959, 10611.322, 402.442, 52829.067 24/08/09,20:27:15,17,11,1, 11.9,1,1, 20.959, 10611.320, 402.450, 52829.060 24/08/09,20:27:15,18,11,1, 11.9,1,1, 20.959, 10611.308, 402.437, 52829.098 24/08/09,20:27:15,19,11,1, 11.9,1,1, 20.959, 10611.290, 402.458, 52829.107 24/08/09,20:27:16,00,11,1, 11.9,1,1, 20.963, 10611.283, 402.458, 52829.107 24/08/09,20:27:16,01,11,1, 11.9,1,1, 20.963, 10611.335, 402.436, 52829.079 24/08/09,20:27:16,02,11,1, 11.9,1,1, 20.963, 10611.309, 402.445, 52829.074 24/08/09,20:27:16,03,11,1, 11.9,1,1, 20.963, 10611.325, 402.445, 52829.107 24/08/09,20:27:16,04,11,1, 11.9,1,1, 20.963, 10611.294, 402.455, 52829.042 24/08/09,20:27:16,05,11,1, 11.9,1,1, 20.963, 10611.307, 402.439, 52829.059 24/08/09,20:27:16,06,11,1, 11.9,1,1, 20.963, 10611.311, 402.460, 52829.109 24/08/09,20:27:16,07,11,1, 11.9,1,1, 20.963, 10611.303, 402.449, 52829.074 24/08/09,20:27:16,08,11,1, 11.9,1,1, 20.963, 10611.304, 402.424, 52829.001 24/08/09,20:27:16,09,11,1, 11.9,1,1, 20.963, 10611.316, 402.484, 52829.116 24/08/09,20:27:16,10,11,1, 11.9,1,1, 20.963, 10611.330, 402.451, 52829.051 24/08/09,20:27:16,11,11,1, 11.9,1,1, 20.963, 10611.288, 402.437, 52829.062 24/08/09,20:27:16,12,11,1, 11.9,1,1, 20.963, 10611.309, 402.478, 52829.114 24/08/09,20:27:16,13,11,1, 11.9,1,1, 20.963, 10611.279, 402.424, 52829.018 24/08/09,20:27:16,14,11,1, 11.9,1,1, 20.963, 10611.302, 402.468, 52829.065 24/08/09,20:27:16,15,11,1, 11.9,1,1, 20.963, 10611.292, 402.450, 52829.098 24/08/09,20:27:16,16,11,1, 11.9,1,1, 20.963, 10611.291, 402.458, 52829.054 24/08/09,20:27:16,17,11,1, 11.9,1,1, 20.963, 10611.281, 402.480, 52829.115 24/08/09,20:27:16,18,11,1, 11.9,1,1, 20.963, 10611.281, 402.463, 52829.014 24/08/09,20:27:16,19,11,1, 11.9,1,1, 20.963, 10611.262, 402.476, 52829.052 24/08/09,20:27:17,00,10,1, 12.0,1,1, 20.962, 10611.258, 402.476, 52829.052 24/08/09,20:27:17,01,10,1, 12.0,1,1, 20.962, 10611.282, 402.460, 52829.078 24/08/09,20:27:17,02,10,1, 12.0,1,1, 20.962, 10611.260, 402.466, 52829.114 24/08/09,20:27:17,03,10,1, 12.0,1,1, 20.962, 10611.298, 402.489, 52829.130 24/08/09,20:27:17,04,10,1, 12.0,1,1, 20.962, 10611.280, 402.493, 52829.090 24/08/09,20:27:17,05,10,1, 12.0,1,1, 20.962, 10611.286, 402.490, 52829.097 24/08/09,20:27:17,06,10,1, 12.0,1,1, 20.962, 10611.285, 402.491, 52829.063 24/08/09,20:27:17,07,10,1, 12.0,1,1, 20.962, 10611.280, 402.503, 52829.039 24/08/09,20:27:17,08,10,1, 12.0,1,1, 20.962, 10611.293, 402.487, 52829.003 24/08/09,20:27:17,09,10,1, 12.0,1,1, 20.962, 10611.295, 402.508, 52829.062 24/08/09,20:27:17,10,10,1, 12.0,1,1, 20.962, 10611.259, 402.491, 52829.052 24/08/09,20:27:17,11,10,1, 12.0,1,1, 20.962, 10611.272, 402.519, 52829.131 24/08/09,20:27:17,12,10,1, 12.0,1,1, 20.962, 10611.270, 402.508, 52829.074 24/08/09,20:27:17,13,10,1, 12.0,1,1, 20.962, 10611.248, 402.515, 52829.123 24/08/09,20:27:17,14,10,1, 12.0,1,1, 20.962, 10611.282, 402.520, 52829.053 24/08/09,20:27:17,15,10,1, 12.0,1,1, 20.962, 10611.228, 402.496, 52829.056 24/08/09,20:27:17,16,10,1, 12.0,1,1, 20.962, 10611.256, 402.518, 52829.037 24/08/09,20:27:17,17,10,1, 12.0,1,1, 20.962, 10611.239, 402.489, 52829.105 24/08/09,20:27:17,18,10,1, 12.0,1,1, 20.962, 10611.233, 402.505, 52829.017 24/08/09,20:27:17,19,10,1, 12.0,1,1, 20.962, 10611.263, 402.509, 52829.139 24/08/09,20:27:18,00,10,1, 11.9,1,1, 20.955, 10611.258, 402.509, 52829.139 24/08/09,20:27:18,01,10,1, 11.9,1,1, 20.955, 10611.251, 402.538, 52829.052 24/08/09,20:27:18,02,10,1, 11.9,1,1, 20.955, 10611.239, 402.497, 52829.078 24/08/09,20:27:18,03,10,1, 11.9,1,1, 20.955, 10611.250, 402.486, 52829.042 24/08/09,20:27:18,04,10,1, 11.9,1,1, 20.955, 10611.260, 402.514, 52829.082 24/08/09,20:27:18,05,10,1, 11.9,1,1, 20.955, 10611.260, 402.519, 52829.057 24/08/09,20:27:18,06,10,1, 11.9,1,1, 20.955, 10611.227, 402.514, 52829.053 24/08/09,20:27:18,07,10,1, 11.9,1,1, 20.955, 10611.228, 402.517, 52829.103 24/08/09,20:27:18,08,10,1, 11.9,1,1, 20.955, 10611.236, 402.528, 52829.121 24/08/09,20:27:18,09,10,1, 11.9,1,1, 20.955, 10611.247, 402.499, 52829.157 24/08/09,20:27:18,10,10,1, 11.9,1,1, 20.955, 10611.249, 402.543, 52829.130 24/08/09,20:27:18,11,10,1, 11.9,1,1, 20.955, 10611.234, 402.528, 52829.072 24/08/09,20:27:18,12,10,1, 11.9,1,1, 20.955, 10611.237, 402.536, 52829.073 24/08/09,20:27:18,13,10,1, 11.9,1,1, 20.955, 10611.233, 402.526, 52829.033 24/08/09,20:27:18,14,10,1, 11.9,1,1, 20.955, 10611.222, 402.516, 52829.098 24/08/09,20:27:18,15,10,1, 11.9,1,1, 20.955, 10611.230, 402.541, 52829.114 24/08/09,20:27:18,16,10,1, 11.9,1,1, 20.955, 10611.203, 402.542, 52829.037 24/08/09,20:27:18,17,10,1, 11.9,1,1, 20.955, 10611.217, 402.557, 52829.074 24/08/09,20:27:18,18,10,1, 11.9,1,1, 20.955, 10611.232, 402.531, 52829.018 24/08/09,20:27:18,19,10,1, 11.9,1,1, 20.955, 10611.219, 402.537, 52829.127 24/08/09,20:27:19,00,10,1, 11.9,1,1, 20.957, 10611.216, 402.537, 52829.127 24/08/09,20:27:19,01,10,1, 11.9,1,1, 20.957, 10611.215, 402.527, 52829.061 24/08/09,20:27:19,02,10,1, 11.9,1,1, 20.957, 10611.224, 402.534, 52829.079 24/08/09,20:27:19,03,10,1, 11.9,1,1, 20.957, 10611.220, 402.532, 52829.063 24/08/09,20:27:19,04,10,1, 11.9,1,1, 20.957, 10611.206, 402.551, 52829.060 24/08/09,20:27:19,05,10,1, 11.9,1,1, 20.957, 10611.210, 402.524, 52829.112 24/08/09,20:27:19,06,10,1, 11.9,1,1, 20.957, 10611.204, 402.531, 52829.010 24/08/09,20:27:19,07,10,1, 11.9,1,1, 20.957, 10611.205, 402.537, 52829.083 24/08/09,20:27:19,08,10,1, 11.9,1,1, 20.957, 10611.195, 402.534, 52829.114 24/08/09,20:27:19,09,10,1, 11.9,1,1, 20.957, 10611.211, 402.549, 52829.137 24/08/09,20:27:19,10,10,1, 11.9,1,1, 20.957, 10611.195, 402.550, 52829.134 24/08/09,20:27:19,11,10,1, 11.9,1,1, 20.957, 10611.210, 402.555, 52829.093 24/08/09,20:27:19,12,10,1, 11.9,1,1, 20.957, 10611.198, 402.565, 52829.130 24/08/09,20:27:19,13,10,1, 11.9,1,1, 20.957, 10611.185, 402.554, 52829.105 24/08/09,20:27:19,14,10,1, 11.9,1,1, 20.957, 10611.191, 402.567, 52829.070 24/08/09,20:27:19,15,10,1, 11.9,1,1, 20.957, 10611.201, 402.562, 52829.068 24/08/09,20:27:19,16,10,1, 11.9,1,1, 20.957, 10611.194, 402.567, 52829.120 24/08/09,20:27:19,17,10,1, 11.9,1,1, 20.957, 10611.219, 402.594, 52829.052 24/08/09,20:27:19,18,10,1, 11.9,1,1, 20.957, 10611.171, 402.531, 52829.059 24/08/09,20:27:19,19,10,1, 11.9,1,1, 20.957, 10611.186, 402.569, 52829.089 24/08/09,20:27:20,00,11,1, 11.9,1,1, 20.960, 10611.182, 402.569, 52829.089 24/08/09,20:27:20,01,11,1, 11.9,1,1, 20.960, 10611.193, 402.580, 52829.122 24/08/09,20:27:20,02,11,1, 11.9,1,1, 20.960, 10611.191, 402.549, 52829.131 24/08/09,20:27:20,03,11,1, 11.9,1,1, 20.960, 10611.197, 402.552, 52829.128 24/08/09,20:27:20,04,11,1, 11.9,1,1, 20.960, 10611.172, 402.597, 52829.157 24/08/09,20:27:20,05,11,1, 11.9,1,1, 20.960, 10611.180, 402.564, 52829.075 24/08/09,20:27:20,06,11,1, 11.9,1,1, 20.960, 10611.193, 402.567, 52829.079 24/08/09,20:27:20,07,11,1, 11.9,1,1, 20.960, 10611.174, 402.586, 52829.177 24/08/09,20:27:20,08,11,1, 11.9,1,1, 20.960, 10611.211, 402.603, 52829.156 24/08/09,20:27:20,09,11,1, 11.9,1,1, 20.960, 10611.191, 402.585, 52829.178 24/08/09,20:27:20,10,11,1, 11.9,1,1, 20.960, 10611.204, 402.588, 52829.069 24/08/09,20:27:20,11,11,1, 11.9,1,1, 20.960, 10611.216, 402.582, 52829.157 24/08/09,20:27:20,12,11,1, 11.9,1,1, 20.960, 10611.188, 402.587, 52829.093 24/08/09,20:27:20,13,11,1, 11.9,1,1, 20.960, 10611.190, 402.567, 52829.068 24/08/09,20:27:20,14,11,1, 11.9,1,1, 20.960, 10611.203, 402.593, 52829.103 24/08/09,20:27:20,15,11,1, 11.9,1,1, 20.960, 10611.193, 402.610, 52829.199 24/08/09,20:27:20,16,11,1, 11.9,1,1, 20.960, 10611.191, 402.597, 52829.117 24/08/09,20:27:20,17,11,1, 11.9,1,1, 20.960, 10611.186, 402.587, 52829.160 24/08/09,20:27:20,18,11,1, 11.9,1,1, 20.960, 10611.193, 402.632, 52829.135 24/08/09,20:27:20,19,11,1, 11.9,1,1, 20.960, 10611.193, 402.607, 52829.107 24/08/09,20:27:21,00,11,1, 11.9,1,1, 20.960, 10611.191, 402.607, 52829.107 24/08/09,20:27:21,01,11,1, 11.9,1,1, 20.960, 10611.161, 402.594, 52829.100 24/08/09,20:27:21,02,11,1, 11.9,1,1, 20.960, 10611.159, 402.627, 52829.147 24/08/09,20:27:21,03,11,1, 11.9,1,1, 20.960, 10611.168, 402.607, 52829.146 24/08/09,20:27:21,04,11,1, 11.9,1,1, 20.960, 10611.165, 402.622, 52829.105 24/08/09,20:27:21,05,11,1, 11.9,1,1, 20.960, 10611.175, 402.629, 52829.104 24/08/09,20:27:21,06,11,1, 11.9,1,1, 20.960, 10611.178, 402.627, 52829.132 24/08/09,20:27:21,07,11,1, 11.9,1,1, 20.960, 10611.193, 402.636, 52829.181 24/08/09,20:27:21,08,11,1, 11.9,1,1, 20.960, 10611.169, 402.630, 52829.128 24/08/09,20:27:21,09,11,1, 11.9,1,1, 20.960, 10611.171, 402.632, 52829.063 24/08/09,20:27:21,10,11,1, 11.9,1,1, 20.960, 10611.159, 402.648, 52829.209 24/08/09,20:27:21,11,11,1, 11.9,1,1, 20.960, 10611.185, 402.631, 52829.062 24/08/09,20:27:21,12,11,1, 11.9,1,1, 20.960, 10611.187, 402.648, 52829.045 24/08/09,20:27:21,13,11,1, 11.9,1,1, 20.960, 10611.195, 402.647, 52829.179 24/08/09,20:27:21,14,11,1, 11.9,1,1, 20.960, 10611.181, 402.633, 52829.150 24/08/09,20:27:21,15,11,1, 11.9,1,1, 20.960, 10611.154, 402.658, 52829.217 24/08/09,20:27:21,16,11,1, 11.9,1,1, 20.960, 10611.160, 402.672, 52829.159 24/08/09,20:27:21,17,11,1, 11.9,1,1, 20.960, 10611.153, 402.650, 52829.067 24/08/09,20:27:21,18,11,1, 11.9,1,1, 20.960, 10611.129, 402.629, 52829.188 24/08/09,20:27:21,19,11,1, 11.9,1,1, 20.960, 10611.184, 402.651, 52829.116 24/08/09,20:27:22,00,10,1, 12.0,1,1, 20.959, 10611.182, 402.651, 52829.116 24/08/09,20:27:22,01,10,1, 12.0,1,1, 20.959, 10611.183, 402.629, 52829.090 24/08/09,20:27:22,02,10,1, 12.0,1,1, 20.959, 10611.179, 402.667, 52829.159 24/08/09,20:27:22,03,10,1, 12.0,1,1, 20.959, 10611.171, 402.672, 52829.164 24/08/09,20:27:22,04,10,1, 12.0,1,1, 20.959, 10611.150, 402.660, 52829.107 24/08/09,20:27:22,05,10,1, 12.0,1,1, 20.959, 10611.163, 402.648, 52829.110 24/08/09,20:27:22,06,10,1, 12.0,1,1, 20.959, 10611.182, 402.670, 52829.122 24/08/09,20:27:22,07,10,1, 12.0,1,1, 20.959, 10611.186, 402.660, 52829.113 24/08/09,20:27:22,08,10,1, 12.0,1,1, 20.959, 10611.151, 402.680, 52829.112 24/08/09,20:27:22,09,10,1, 12.0,1,1, 20.959, 10611.185, 402.694, 52829.179 24/08/09,20:27:22,10,10,1, 12.0,1,1, 20.959, 10611.189, 402.674, 52829.191 24/08/09,20:27:22,11,10,1, 12.0,1,1, 20.959, 10611.159, 402.670, 52829.142 24/08/09,20:27:22,12,10,1, 12.0,1,1, 20.959, 10611.174, 402.693, 52829.171 24/08/09,20:27:22,13,10,1, 12.0,1,1, 20.959, 10611.172, 402.671, 52829.149 24/08/09,20:27:22,14,10,1, 12.0,1,1, 20.959, 10611.167, 402.668, 52829.153 24/08/09,20:27:22,15,10,1, 12.0,1,1, 20.959, 10611.191, 402.676, 52829.089 24/08/09,20:27:22,16,10,1, 12.0,1,1, 20.959, 10611.179, 402.714, 52829.107 24/08/09,20:27:22,17,10,1, 12.0,1,1, 20.959, 10611.192, 402.706, 52829.149 24/08/09,20:27:22,18,10,1, 12.0,1,1, 20.959, 10611.180, 402.696, 52829.117 24/08/09,20:27:22,19,10,1, 12.0,1,1, 20.959, 10611.168, 402.712, 52829.146 24/08/09,20:27:23,00,10,1, 11.9,1,1, 20.955, 10611.166, 402.712, 52829.146 24/08/09,20:27:23,01,10,1, 11.9,1,1, 20.955, 10611.158, 402.692, 52829.106 24/08/09,20:27:23,02,10,1, 11.9,1,1, 20.955, 10611.174, 402.724, 52829.199 24/08/09,20:27:23,03,10,1, 11.9,1,1, 20.955, 10611.157, 402.705, 52829.201 24/08/09,20:27:23,04,10,1, 11.9,1,1, 20.955, 10611.207, 402.678, 52829.164 24/08/09,20:27:23,05,10,1, 11.9,1,1, 20.955, 10611.185, 402.685, 52829.160 24/08/09,20:27:23,06,10,1, 11.9,1,1, 20.955, 10611.182, 402.698, 52829.171 24/08/09,20:27:23,07,10,1, 11.9,1,1, 20.955, 10611.172, 402.710, 52829.177 24/08/09,20:27:23,08,10,1, 11.9,1,1, 20.955, 10611.191, 402.715, 52829.129 24/08/09,20:27:23,09,10,1, 11.9,1,1, 20.955, 10611.173, 402.695, 52829.119 24/08/09,20:27:23,10,10,1, 11.9,1,1, 20.955, 10611.186, 402.696, 52829.175 24/08/09,20:27:23,11,10,1, 11.9,1,1, 20.955, 10611.175, 402.694, 52829.113 24/08/09,20:27:23,12,10,1, 11.9,1,1, 20.955, 10611.167, 402.698, 52829.099 24/08/09,20:27:23,13,10,1, 11.9,1,1, 20.955, 10611.166, 402.729, 52829.131 24/08/09,20:27:23,14,10,1, 11.9,1,1, 20.955, 10611.178, 402.748, 52829.126 24/08/09,20:27:23,15,10,1, 11.9,1,1, 20.955, 10611.190, 402.721, 52829.140 24/08/09,20:27:23,16,10,1, 11.9,1,1, 20.955, 10611.190, 402.740, 52829.192 24/08/09,20:27:23,17,10,1, 11.9,1,1, 20.955, 10611.157, 402.748, 52829.141 24/08/09,20:27:23,18,10,1, 11.9,1,1, 20.955, 10611.187, 402.708, 52829.173 24/08/09,20:27:23,19,10,1, 11.9,1,1, 20.955, 10611.162, 402.706, 52829.105 24/08/09,20:27:24,00,11,1, 12.0,1,1, 20.958, 10611.157, 402.706, 52829.105 24/08/09,20:27:24,01,11,1, 12.0,1,1, 20.958, 10611.160, 402.734, 52829.145 24/08/09,20:27:24,02,11,1, 12.0,1,1, 20.958, 10611.172, 402.746, 52829.198 24/08/09,20:27:24,03,11,1, 12.0,1,1, 20.958, 10611.145, 402.755, 52829.143 24/08/09,20:27:24,04,11,1, 12.0,1,1, 20.958, 10611.143, 402.717, 52829.156 24/08/09,20:27:24,05,11,1, 12.0,1,1, 20.958, 10611.156, 402.738, 52829.205 24/08/09,20:27:24,06,11,1, 12.0,1,1, 20.958, 10611.167, 402.731, 52829.129 24/08/09,20:27:24,07,11,1, 12.0,1,1, 20.958, 10611.184, 402.747, 52829.166 24/08/09,20:27:24,08,11,1, 12.0,1,1, 20.958, 10611.158, 402.737, 52829.142 24/08/09,20:27:24,09,11,1, 12.0,1,1, 20.958, 10611.187, 402.746, 52829.156 24/08/09,20:27:24,10,11,1, 12.0,1,1, 20.958, 10611.184, 402.746, 52829.169 24/08/09,20:27:24,11,11,1, 12.0,1,1, 20.958, 10611.178, 402.729, 52829.084 24/08/09,20:27:24,12,11,1, 12.0,1,1, 20.958, 10611.193, 402.735, 52829.181 24/08/09,20:27:24,13,11,1, 12.0,1,1, 20.958, 10611.190, 402.751, 52829.172 24/08/09,20:27:24,14,11,1, 12.0,1,1, 20.958, 10611.158, 402.760, 52829.186 24/08/09,20:27:24,15,11,1, 12.0,1,1, 20.958, 10611.167, 402.737, 52829.198 24/08/09,20:27:24,16,11,1, 12.0,1,1, 20.958, 10611.182, 402.717, 52829.173 24/08/09,20:27:24,17,11,1, 12.0,1,1, 20.958, 10611.179, 402.755, 52829.207 24/08/09,20:27:24,18,11,1, 12.0,1,1, 20.958, 10611.153, 402.757, 52829.197 24/08/09,20:27:24,19,11,1, 12.0,1,1, 20.958, 10611.195, 402.740, 52829.125 24/08/09,20:27:25,00,10,1, 11.8,1,1, 20.959, 10611.191, 402.740, 52829.125 24/08/09,20:27:25,01,10,1, 11.8,1,1, 20.959, 10611.213, 402.761, 52829.193 24/08/09,20:27:25,02,10,1, 11.8,1,1, 20.959, 10611.202, 402.751, 52829.177 24/08/09,20:27:25,03,10,1, 11.8,1,1, 20.959, 10611.190, 402.756, 52829.161 24/08/09,20:27:25,04,10,1, 11.8,1,1, 20.959, 10611.195, 402.733, 52829.193 24/08/09,20:27:25,05,10,1, 11.8,1,1, 20.959, 10611.198, 402.746, 52829.180 24/08/09,20:27:25,06,10,1, 11.8,1,1, 20.959, 10611.205, 402.737, 52829.211 24/08/09,20:27:25,07,10,1, 11.8,1,1, 20.959, 10611.205, 402.766, 52829.271 24/08/09,20:27:25,08,10,1, 11.8,1,1, 20.959, 10611.201, 402.752, 52829.219 24/08/09,20:27:25,09,10,1, 11.8,1,1, 20.959, 10611.206, 402.731, 52829.139 24/08/09,20:27:25,10,10,1, 11.8,1,1, 20.959, 10611.197, 402.751, 52829.117 24/08/09,20:27:25,11,10,1, 11.8,1,1, 20.959, 10611.230, 402.773, 52829.219 24/08/09,20:27:25,12,10,1, 11.8,1,1, 20.959, 10611.199, 402.719, 52829.223 24/08/09,20:27:25,13,10,1, 11.8,1,1, 20.959, 10611.209, 402.776, 52829.189 24/08/09,20:27:25,14,10,1, 11.8,1,1, 20.959, 10611.210, 402.755, 52829.194 24/08/09,20:27:25,15,10,1, 11.8,1,1, 20.959, 10611.257, 402.750, 52829.212 24/08/09,20:27:25,16,10,1, 11.8,1,1, 20.959, 10611.217, 402.733, 52829.196 24/08/09,20:27:25,17,10,1, 11.8,1,1, 20.959, 10611.214, 402.757, 52829.173 24/08/09,20:27:25,18,10,1, 11.8,1,1, 20.959, 10611.223, 402.761, 52829.198 24/08/09,20:27:25,19,10,1, 11.8,1,1, 20.959, 10611.220, 402.739, 52829.174 24/08/09,20:27:26,00,10,1, 11.9,1,1, 20.960, 10611.216, 402.739, 52829.174 24/08/09,20:27:26,01,10,1, 11.9,1,1, 20.960, 10611.220, 402.746, 52829.207 24/08/09,20:27:26,02,10,1, 11.9,1,1, 20.960, 10611.215, 402.729, 52829.159 24/08/09,20:27:26,03,10,1, 11.9,1,1, 20.960, 10611.233, 402.735, 52829.170 24/08/09,20:27:26,04,10,1, 11.9,1,1, 20.960, 10611.232, 402.753, 52829.252 24/08/09,20:27:26,05,10,1, 11.9,1,1, 20.960, 10611.224, 402.752, 52829.182 24/08/09,20:27:26,06,10,1, 11.9,1,1, 20.960, 10611.236, 402.774, 52829.175 24/08/09,20:27:26,07,10,1, 11.9,1,1, 20.960, 10611.230, 402.743, 52829.195 24/08/09,20:27:26,08,10,1, 11.9,1,1, 20.960, 10611.248, 402.742, 52829.159 24/08/09,20:27:26,09,10,1, 11.9,1,1, 20.960, 10611.238, 402.729, 52829.221 24/08/09,20:27:26,10,10,1, 11.9,1,1, 20.960, 10611.236, 402.743, 52829.212 24/08/09,20:27:26,11,10,1, 11.9,1,1, 20.960, 10611.229, 402.721, 52829.171 24/08/09,20:27:26,12,10,1, 11.9,1,1, 20.960, 10611.228, 402.746, 52829.151 24/08/09,20:27:26,13,10,1, 11.9,1,1, 20.960, 10611.240, 402.750, 52829.192 24/08/09,20:27:26,14,10,1, 11.9,1,1, 20.960, 10611.242, 402.720, 52829.144 24/08/09,20:27:26,15,10,1, 11.9,1,1, 20.960, 10611.266, 402.757, 52829.120 24/08/09,20:27:26,16,10,1, 11.9,1,1, 20.960, 10611.239, 402.740, 52829.120 24/08/09,20:27:26,17,10,1, 11.9,1,1, 20.960, 10611.229, 402.738, 52829.152 24/08/09,20:27:26,18,10,1, 11.9,1,1, 20.960, 10611.251, 402.725, 52829.206 24/08/09,20:27:26,19,10,1, 11.9,1,1, 20.960, 10611.252, 402.733, 52829.205 24/08/09,20:27:27,00,10,1, 11.9,1,1, 20.959, 10611.249, 402.733, 52829.205 24/08/09,20:27:27,01,10,1, 11.9,1,1, 20.959, 10611.234, 402.720, 52829.160 24/08/09,20:27:27,02,10,1, 11.9,1,1, 20.959, 10611.259, 402.756, 52829.147 24/08/09,20:27:27,03,10,1, 11.9,1,1, 20.959, 10611.255, 402.742, 52829.206 24/08/09,20:27:27,04,10,1, 11.9,1,1, 20.959, 10611.240, 402.757, 52829.181 24/08/09,20:27:27,05,10,1, 11.9,1,1, 20.959, 10611.261, 402.738, 52829.160 24/08/09,20:27:27,06,10,1, 11.9,1,1, 20.959, 10611.248, 402.761, 52829.239 24/08/09,20:27:27,07,10,1, 11.9,1,1, 20.959, 10611.240, 402.743, 52829.192 24/08/09,20:27:27,08,10,1, 11.9,1,1, 20.959, 10611.276, 402.738, 52829.200 24/08/09,20:27:27,09,10,1, 11.9,1,1, 20.959, 10611.263, 402.771, 52829.238 24/08/09,20:27:27,10,10,1, 11.9,1,1, 20.959, 10611.219, 402.715, 52829.213 24/08/09,20:27:27,11,10,1, 11.9,1,1, 20.959, 10611.254, 402.735, 52829.227 24/08/09,20:27:27,12,10,1, 11.9,1,1, 20.959, 10611.261, 402.727, 52829.165 24/08/09,20:27:27,13,10,1, 11.9,1,1, 20.959, 10611.260, 402.739, 52829.209 24/08/09,20:27:27,14,10,1, 11.9,1,1, 20.959, 10611.270, 402.766, 52829.198 24/08/09,20:27:27,15,10,1, 11.9,1,1, 20.959, 10611.252, 402.741, 52829.242 24/08/09,20:27:27,16,10,1, 11.9,1,1, 20.959, 10611.258, 402.744, 52829.161 24/08/09,20:27:27,17,10,1, 11.9,1,1, 20.959, 10611.295, 402.740, 52829.182 24/08/09,20:27:27,18,10,1, 11.9,1,1, 20.959, 10611.285, 402.740, 52829.232 24/08/09,20:27:27,19,10,1, 11.9,1,1, 20.959, 10611.280, 402.755, 52829.215 24/08/09,20:27:28,00,11,1, 11.9,1,1, 20.957, 10611.274, 402.755, 52829.215 24/08/09,20:27:28,01,11,1, 11.9,1,1, 20.957, 10611.285, 402.752, 52829.223 24/08/09,20:27:28,02,11,1, 11.9,1,1, 20.957, 10611.283, 402.743, 52829.173 24/08/09,20:27:28,03,11,1, 11.9,1,1, 20.957, 10611.317, 402.745, 52829.245 24/08/09,20:27:28,04,11,1, 11.9,1,1, 20.957, 10611.270, 402.713, 52829.161 24/08/09,20:27:28,05,11,1, 11.9,1,1, 20.957, 10611.291, 402.739, 52829.178 24/08/09,20:27:28,06,11,1, 11.9,1,1, 20.957, 10611.292, 402.746, 52829.252 24/08/09,20:27:28,07,11,1, 11.9,1,1, 20.957, 10611.286, 402.758, 52829.219 24/08/09,20:27:28,08,11,1, 11.9,1,1, 20.957, 10611.276, 402.733, 52829.244 24/08/09,20:27:28,09,11,1, 11.9,1,1, 20.957, 10611.322, 402.753, 52829.242 24/08/09,20:27:28,10,11,1, 11.9,1,1, 20.957, 10611.286, 402.758, 52829.204 24/08/09,20:27:28,11,11,1, 11.9,1,1, 20.957, 10611.274, 402.743, 52829.162 24/08/09,20:27:28,12,11,1, 11.9,1,1, 20.957, 10611.275, 402.749, 52829.230 24/08/09,20:27:28,13,11,1, 11.9,1,1, 20.957, 10611.285, 402.761, 52829.196 24/08/09,20:27:28,14,11,1, 11.9,1,1, 20.957, 10611.306, 402.755, 52829.209 24/08/09,20:27:28,15,11,1, 11.9,1,1, 20.957, 10611.294, 402.746, 52829.210 24/08/09,20:27:28,16,11,1, 11.9,1,1, 20.957, 10611.280, 402.784, 52829.206 24/08/09,20:27:28,17,11,1, 11.9,1,1, 20.957, 10611.289, 402.749, 52829.253 24/08/09,20:27:28,18,11,1, 11.9,1,1, 20.957, 10611.296, 402.749, 52829.250 24/08/09,20:27:28,19,11,1, 11.9,1,1, 20.957, 10611.291, 402.785, 52829.247 24/08/09,20:27:29,00,11,1, 11.9,1,1, 20.958, 10611.291, 402.785, 52829.247 24/08/09,20:27:29,01,11,1, 11.9,1,1, 20.958, 10611.302, 402.744, 52829.224 24/08/09,20:27:29,02,11,1, 11.9,1,1, 20.958, 10611.254, 402.757, 52829.161 24/08/09,20:27:29,03,11,1, 11.9,1,1, 20.958, 10611.297, 402.761, 52829.142 24/08/09,20:27:29,04,11,1, 11.9,1,1, 20.958, 10611.312, 402.766, 52829.190 24/08/09,20:27:29,05,11,1, 11.9,1,1, 20.958, 10611.323, 402.761, 52829.172 24/08/09,20:27:29,06,11,1, 11.9,1,1, 20.958, 10611.331, 402.796, 52829.217 24/08/09,20:27:29,07,11,1, 11.9,1,1, 20.958, 10611.323, 402.811, 52829.186 24/08/09,20:27:29,08,11,1, 11.9,1,1, 20.958, 10611.283, 402.793, 52829.230 24/08/09,20:27:29,09,11,1, 11.9,1,1, 20.958, 10611.303, 402.777, 52829.216 24/08/09,20:27:29,10,11,1, 11.9,1,1, 20.958, 10611.318, 402.781, 52829.222 24/08/09,20:27:29,11,11,1, 11.9,1,1, 20.958, 10611.307, 402.792, 52829.198 24/08/09,20:27:29,12,11,1, 11.9,1,1, 20.958, 10611.310, 402.809, 52829.164 24/08/09,20:27:29,13,11,1, 11.9,1,1, 20.958, 10611.318, 402.776, 52829.210 24/08/09,20:27:29,14,11,1, 11.9,1,1, 20.958, 10611.301, 402.804, 52829.223 24/08/09,20:27:29,15,11,1, 11.9,1,1, 20.958, 10611.324, 402.814, 52829.252 24/08/09,20:27:29,16,11,1, 11.9,1,1, 20.958, 10611.303, 402.773, 52829.215 24/08/09,20:27:29,17,11,1, 11.9,1,1, 20.958, 10611.322, 402.795, 52829.208 24/08/09,20:27:29,18,11,1, 11.9,1,1, 20.958, 10611.316, 402.792, 52829.183 24/08/09,20:27:29,19,11,1, 11.9,1,1, 20.958, 10611.320, 402.786, 52829.197 24/08/09,20:27:30,00,11,1, 11.8,1,1, 20.958, 10611.316, 402.786, 52829.197 24/08/09,20:27:30,01,11,1, 11.8,1,1, 20.958, 10611.321, 402.822, 52829.189 24/08/09,20:27:30,02,11,1, 11.8,1,1, 20.958, 10611.301, 402.808, 52829.240 24/08/09,20:27:30,03,11,1, 11.8,1,1, 20.958, 10611.317, 402.790, 52829.262 24/08/09,20:27:30,04,11,1, 11.8,1,1, 20.958, 10611.309, 402.777, 52829.207 24/08/09,20:27:30,05,11,1, 11.8,1,1, 20.958, 10611.300, 402.812, 52829.265 24/08/09,20:27:30,06,11,1, 11.8,1,1, 20.958, 10611.313, 402.780, 52829.188 24/08/09,20:27:30,07,11,1, 11.8,1,1, 20.958, 10611.320, 402.800, 52829.174 24/08/09,20:27:30,08,11,1, 11.8,1,1, 20.958, 10611.325, 402.797, 52829.182 24/08/09,20:27:30,09,11,1, 11.8,1,1, 20.958, 10611.327, 402.815, 52829.221 24/08/09,20:27:30,10,11,1, 11.8,1,1, 20.958, 10611.315, 402.798, 52829.224 24/08/09,20:27:30,11,11,1, 11.8,1,1, 20.958, 10611.317, 402.790, 52829.247 24/08/09,20:27:30,12,11,1, 11.8,1,1, 20.958, 10611.317, 402.814, 52829.172 24/08/09,20:27:30,13,11,1, 11.8,1,1, 20.958, 10611.315, 402.808, 52829.264 24/08/09,20:27:30,14,11,1, 11.8,1,1, 20.958, 10611.326, 402.805, 52829.198 24/08/09,20:27:30,15,11,1, 11.8,1,1, 20.958, 10611.354, 402.817, 52829.269 24/08/09,20:27:30,16,11,1, 11.8,1,1, 20.958, 10611.331, 402.799, 52829.246 24/08/09,20:27:30,17,11,1, 11.8,1,1, 20.958, 10611.315, 402.795, 52829.271 24/08/09,20:27:30,18,11,1, 11.8,1,1, 20.958, 10611.347, 402.833, 52829.232 24/08/09,20:27:30,19,11,1, 11.8,1,1, 20.958, 10611.354, 402.827, 52829.328 24/08/09,20:27:31,00,11,1, 11.9,1,1, 20.961, 10611.349, 402.827, 52829.328 24/08/09,20:27:31,01,11,1, 11.9,1,1, 20.961, 10611.366, 402.839, 52829.260 24/08/09,20:27:31,02,11,1, 11.9,1,1, 20.961, 10611.346, 402.819, 52829.214 24/08/09,20:27:31,03,11,1, 11.9,1,1, 20.961, 10611.326, 402.819, 52829.213 24/08/09,20:27:31,04,11,1, 11.9,1,1, 20.961, 10611.343, 402.831, 52829.260 24/08/09,20:27:31,05,11,1, 11.9,1,1, 20.961, 10611.356, 402.843, 52829.249 24/08/09,20:27:31,06,11,1, 11.9,1,1, 20.961, 10611.344, 402.835, 52829.302 24/08/09,20:27:31,07,11,1, 11.9,1,1, 20.961, 10611.359, 402.846, 52829.248 24/08/09,20:27:31,08,11,1, 11.9,1,1, 20.961, 10611.343, 402.831, 52829.268 24/08/09,20:27:31,09,11,1, 11.9,1,1, 20.961, 10611.372, 402.848, 52829.281 24/08/09,20:27:31,10,11,1, 11.9,1,1, 20.961, 10611.341, 402.846, 52829.209 24/08/09,20:27:31,11,11,1, 11.9,1,1, 20.961, 10611.368, 402.853, 52829.275 24/08/09,20:27:31,12,11,1, 11.9,1,1, 20.961, 10611.351, 402.838, 52829.298 24/08/09,20:27:31,13,11,1, 11.9,1,1, 20.961, 10611.353, 402.831, 52829.282 24/08/09,20:27:31,14,11,1, 11.9,1,1, 20.961, 10611.348, 402.835, 52829.235 24/08/09,20:27:31,15,11,1, 11.9,1,1, 20.961, 10611.384, 402.849, 52829.314 24/08/09,20:27:31,16,11,1, 11.9,1,1, 20.961, 10611.368, 402.846, 52829.300 24/08/09,20:27:31,17,11,1, 11.9,1,1, 20.961, 10611.392, 402.859, 52829.301 24/08/09,20:27:31,18,11,1, 11.9,1,1, 20.961, 10611.387, 402.863, 52829.324 24/08/09,20:27:31,19,11,1, 11.9,1,1, 20.961, 10611.372, 402.845, 52829.294 24/08/09,20:27:32,00,11,1, 11.8,1,1, 20.952, 10611.366, 402.845, 52829.294 24/08/09,20:27:32,01,11,1, 11.8,1,1, 20.952, 10611.407, 402.858, 52829.349 24/08/09,20:27:32,02,11,1, 11.8,1,1, 20.952, 10611.379, 402.841, 52829.306 24/08/09,20:27:32,03,11,1, 11.8,1,1, 20.952, 10611.379, 402.868, 52829.302 24/08/09,20:27:32,04,11,1, 11.8,1,1, 20.952, 10611.386, 402.861, 52829.270 24/08/09,20:27:32,05,11,1, 11.8,1,1, 20.952, 10611.401, 402.884, 52829.329 24/08/09,20:27:32,06,11,1, 11.8,1,1, 20.952, 10611.400, 402.894, 52829.325 24/08/09,20:27:32,07,11,1, 11.8,1,1, 20.952, 10611.406, 402.891, 52829.333 24/08/09,20:27:32,08,11,1, 11.8,1,1, 20.952, 10611.433, 402.899, 52829.311 24/08/09,20:27:32,09,11,1, 11.8,1,1, 20.952, 10611.425, 402.891, 52829.331 24/08/09,20:27:32,10,11,1, 11.8,1,1, 20.952, 10611.410, 402.895, 52829.318 24/08/09,20:27:32,11,11,1, 11.8,1,1, 20.952, 10611.401, 402.875, 52829.336 24/08/09,20:27:32,12,11,1, 11.8,1,1, 20.952, 10611.419, 402.893, 52829.289 24/08/09,20:27:32,13,11,1, 11.8,1,1, 20.952, 10611.430, 402.883, 52829.236 24/08/09,20:27:32,14,11,1, 11.8,1,1, 20.952, 10611.446, 402.891, 52829.251 24/08/09,20:27:32,15,11,1, 11.8,1,1, 20.952, 10611.429, 402.907, 52829.308 24/08/09,20:27:32,16,11,1, 11.8,1,1, 20.952, 10611.442, 402.906, 52829.361 24/08/09,20:27:32,17,11,1, 11.8,1,1, 20.952, 10611.427, 402.891, 52829.231 24/08/09,20:27:32,18,11,1, 11.8,1,1, 20.952, 10611.452, 402.895, 52829.380 24/08/09,20:27:32,19,11,1, 11.8,1,1, 20.952, 10611.441, 402.900, 52829.324 24/08/09,20:27:33,00,11,1, 11.9,1,1, 20.958, 10611.441, 402.900, 52829.324 24/08/09,20:27:33,01,11,1, 11.9,1,1, 20.958, 10611.477, 402.903, 52829.242 24/08/09,20:27:33,02,11,1, 11.9,1,1, 20.958, 10611.484, 402.905, 52829.263 24/08/09,20:27:33,03,11,1, 11.9,1,1, 20.958, 10611.464, 402.888, 52829.264 24/08/09,20:27:33,04,11,1, 11.9,1,1, 20.958, 10611.485, 402.899, 52829.291 24/08/09,20:27:33,05,11,1, 11.9,1,1, 20.958, 10611.464, 402.906, 52829.292 24/08/09,20:27:33,06,11,1, 11.9,1,1, 20.958, 10611.495, 402.893, 52829.304 24/08/09,20:27:33,07,11,1, 11.9,1,1, 20.958, 10611.479, 402.907, 52829.296 24/08/09,20:27:33,08,11,1, 11.9,1,1, 20.958, 10611.474, 402.900, 52829.371 24/08/09,20:27:33,09,11,1, 11.9,1,1, 20.958, 10611.461, 402.915, 52829.345 24/08/09,20:27:33,10,11,1, 11.9,1,1, 20.958, 10611.471, 402.920, 52829.358 24/08/09,20:27:33,11,11,1, 11.9,1,1, 20.958, 10611.469, 402.875, 52829.334 24/08/09,20:27:33,12,11,1, 11.9,1,1, 20.958, 10611.475, 402.865, 52829.334 24/08/09,20:27:33,13,11,1, 11.9,1,1, 20.958, 10611.481, 402.919, 52829.274 24/08/09,20:27:33,14,11,1, 11.9,1,1, 20.958, 10611.492, 402.891, 52829.323 24/08/09,20:27:33,15,11,1, 11.9,1,1, 20.958, 10611.511, 402.880, 52829.301 24/08/09,20:27:33,16,11,1, 11.9,1,1, 20.958, 10611.470, 402.901, 52829.330 24/08/09,20:27:33,17,11,1, 11.9,1,1, 20.958, 10611.498, 402.903, 52829.296 24/08/09,20:27:33,18,11,1, 11.9,1,1, 20.958, 10611.481, 402.923, 52829.323 24/08/09,20:27:33,19,11,1, 11.9,1,1, 20.958, 10611.486, 402.919, 52829.342 24/08/09,20:27:34,00,11,1, 11.9,1,1, 20.958, 10611.483, 402.919, 52829.342 24/08/09,20:27:34,01,11,1, 11.9,1,1, 20.958, 10611.503, 402.912, 52829.292 24/08/09,20:27:34,02,11,1, 11.9,1,1, 20.958, 10611.506, 402.910, 52829.394 24/08/09,20:27:34,03,11,1, 11.9,1,1, 20.958, 10611.493, 402.913, 52829.290 24/08/09,20:27:34,04,11,1, 11.9,1,1, 20.958, 10611.528, 402.918, 52829.335 24/08/09,20:27:34,05,11,1, 11.9,1,1, 20.958, 10611.539, 402.907, 52829.305 24/08/09,20:27:34,06,11,1, 11.9,1,1, 20.958, 10611.510, 402.934, 52829.295 24/08/09,20:27:34,07,11,1, 11.9,1,1, 20.958, 10611.532, 402.897, 52829.285 24/08/09,20:27:34,08,11,1, 11.9,1,1, 20.958, 10611.528, 402.929, 52829.337 24/08/09,20:27:34,09,11,1, 11.9,1,1, 20.958, 10611.526, 402.919, 52829.344 24/08/09,20:27:34,10,11,1, 11.9,1,1, 20.958, 10611.527, 402.931, 52829.323 24/08/09,20:27:34,11,11,1, 11.9,1,1, 20.958, 10611.540, 402.927, 52829.326 24/08/09,20:27:34,12,11,1, 11.9,1,1, 20.958, 10611.533, 402.943, 52829.305 24/08/09,20:27:34,13,11,1, 11.9,1,1, 20.958, 10611.555, 402.948, 52829.313 24/08/09,20:27:34,14,11,1, 11.9,1,1, 20.958, 10611.527, 402.918, 52829.351 24/08/09,20:27:34,15,11,1, 11.9,1,1, 20.958, 10611.551, 402.938, 52829.342 24/08/09,20:27:34,16,11,1, 11.9,1,1, 20.958, 10611.549, 402.903, 52829.327 24/08/09,20:27:34,17,11,1, 11.9,1,1, 20.958, 10611.515, 402.925, 52829.305 24/08/09,20:27:34,18,11,1, 11.9,1,1, 20.958, 10611.555, 402.943, 52829.395 24/08/09,20:27:34,19,11,1, 11.9,1,1, 20.958, 10611.527, 402.961, 52829.283 24/08/09,20:27:35,00,12,1, 11.9,1,1, 20.957, 10611.525, 402.961, 52829.283 24/08/09,20:27:35,01,12,1, 11.9,1,1, 20.957, 10611.538, 402.948, 52829.366 24/08/09,20:27:35,02,12,1, 11.9,1,1, 20.957, 10611.529, 402.927, 52829.301 24/08/09,20:27:35,03,12,1, 11.9,1,1, 20.957, 10611.553, 402.934, 52829.433 24/08/09,20:27:35,04,12,1, 11.9,1,1, 20.957, 10611.552, 402.940, 52829.489 24/08/09,20:27:35,05,12,1, 11.9,1,1, 20.957, 10611.525, 402.953, 52829.360 24/08/09,20:27:35,06,12,1, 11.9,1,1, 20.957, 10611.545, 402.949, 52829.331 24/08/09,20:27:35,07,12,1, 11.9,1,1, 20.957, 10611.517, 402.932, 52829.387 24/08/09,20:27:35,08,12,1, 11.9,1,1, 20.957, 10611.526, 402.958, 52829.418 24/08/09,20:27:35,09,12,1, 11.9,1,1, 20.957, 10611.504, 402.940, 52829.347 24/08/09,20:27:35,10,12,1, 11.9,1,1, 20.957, 10611.526, 402.959, 52829.397 24/08/09,20:27:35,11,12,1, 11.9,1,1, 20.957, 10611.535, 402.923, 52829.391 24/08/09,20:27:35,12,12,1, 11.9,1,1, 20.957, 10611.524, 402.998, 52829.425 24/08/09,20:27:35,13,12,1, 11.9,1,1, 20.957, 10611.532, 402.957, 52829.405 24/08/09,20:27:35,14,12,1, 11.9,1,1, 20.957, 10611.536, 402.938, 52829.320 24/08/09,20:27:35,15,12,1, 11.9,1,1, 20.957, 10611.559, 402.965, 52829.411 24/08/09,20:27:35,16,12,1, 11.9,1,1, 20.957, 10611.533, 402.946, 52829.330 24/08/09,20:27:35,17,12,1, 11.9,1,1, 20.957, 10611.534, 402.986, 52829.416 24/08/09,20:27:35,18,12,1, 11.9,1,1, 20.957, 10611.555, 402.980, 52829.364 24/08/09,20:27:35,19,12,1, 11.9,1,1, 20.957, 10611.563, 402.983, 52829.340 24/08/09,20:27:36,00,11,1, 11.9,1,1, 20.957, 10611.558, 402.983, 52829.340 24/08/09,20:27:36,01,11,1, 11.9,1,1, 20.957, 10611.555, 402.966, 52829.350 24/08/09,20:27:36,02,11,1, 11.9,1,1, 20.957, 10611.542, 402.964, 52829.391 24/08/09,20:27:36,03,11,1, 11.9,1,1, 20.957, 10611.543, 402.984, 52829.360 24/08/09,20:27:36,04,11,1, 11.9,1,1, 20.957, 10611.524, 402.955, 52829.342 24/08/09,20:27:36,05,11,1, 11.9,1,1, 20.957, 10611.545, 402.999, 52829.378 24/08/09,20:27:36,06,11,1, 11.9,1,1, 20.957, 10611.567, 402.974, 52829.326 24/08/09,20:27:36,07,11,1, 11.9,1,1, 20.957, 10611.549, 402.972, 52829.422 24/08/09,20:27:36,08,11,1, 11.9,1,1, 20.957, 10611.551, 402.974, 52829.376 24/08/09,20:27:36,09,11,1, 11.9,1,1, 20.957, 10611.545, 402.975, 52829.399 24/08/09,20:27:36,10,11,1, 11.9,1,1, 20.957, 10611.556, 402.976, 52829.341 24/08/09,20:27:36,11,11,1, 11.9,1,1, 20.957, 10611.540, 403.006, 52829.400 24/08/09,20:27:36,12,11,1, 11.9,1,1, 20.957, 10611.543, 403.007, 52829.432 24/08/09,20:27:36,13,11,1, 11.9,1,1, 20.957, 10611.574, 403.012, 52829.372 24/08/09,20:27:36,14,11,1, 11.9,1,1, 20.957, 10611.564, 402.992, 52829.422 24/08/09,20:27:36,15,11,1, 11.9,1,1, 20.957, 10611.559, 403.012, 52829.337 24/08/09,20:27:36,16,11,1, 11.9,1,1, 20.957, 10611.561, 402.997, 52829.402 24/08/09,20:27:36,17,11,1, 11.9,1,1, 20.957, 10611.577, 403.014, 52829.376 24/08/09,20:27:36,18,11,1, 11.9,1,1, 20.957, 10611.553, 403.030, 52829.442 24/08/09,20:27:36,19,11,1, 11.9,1,1, 20.957, 10611.603, 403.015, 52829.403 24/08/09,20:27:37,00,10,1, 11.9,1,1, 20.954, 10611.600, 403.015, 52829.403 24/08/09,20:27:37,01,10,1, 11.9,1,1, 20.954, 10611.575, 403.007, 52829.367 24/08/09,20:27:37,02,10,1, 11.9,1,1, 20.954, 10611.589, 403.026, 52829.407 24/08/09,20:27:37,03,10,1, 11.9,1,1, 20.954, 10611.589, 403.022, 52829.412 24/08/09,20:27:37,04,10,1, 11.9,1,1, 20.954, 10611.609, 403.007, 52829.396 24/08/09,20:27:37,05,10,1, 11.9,1,1, 20.954, 10611.588, 403.043, 52829.419 24/08/09,20:27:37,06,10,1, 11.9,1,1, 20.954, 10611.594, 403.031, 52829.423 24/08/09,20:27:37,07,10,1, 11.9,1,1, 20.954, 10611.603, 403.052, 52829.429 24/08/09,20:27:37,08,10,1, 11.9,1,1, 20.954, 10611.587, 403.059, 52829.430 24/08/09,20:27:37,09,10,1, 11.9,1,1, 20.954, 10611.618, 403.049, 52829.460 24/08/09,20:27:37,10,10,1, 11.9,1,1, 20.954, 10611.614, 403.023, 52829.415 24/08/09,20:27:37,11,10,1, 11.9,1,1, 20.954, 10611.609, 403.054, 52829.432 24/08/09,20:27:37,12,10,1, 11.9,1,1, 20.954, 10611.605, 403.036, 52829.413 24/08/09,20:27:37,13,10,1, 11.9,1,1, 20.954, 10611.627, 403.030, 52829.402 24/08/09,20:27:37,14,10,1, 11.9,1,1, 20.954, 10611.601, 403.045, 52829.447 24/08/09,20:27:37,15,10,1, 11.9,1,1, 20.954, 10611.611, 403.056, 52829.437 24/08/09,20:27:37,16,10,1, 11.9,1,1, 20.954, 10611.614, 403.055, 52829.418 24/08/09,20:27:37,17,10,1, 11.9,1,1, 20.954, 10611.616, 403.046, 52829.409 24/08/09,20:27:37,18,10,1, 11.9,1,1, 20.954, 10611.619, 403.027, 52829.369 24/08/09,20:27:37,19,10,1, 11.9,1,1, 20.954, 10611.630, 403.051, 52829.384 24/08/09,20:27:38,00,11,1, 11.9,1,1, 20.954, 10611.625, 403.051, 52829.384 24/08/09,20:27:38,01,11,1, 11.9,1,1, 20.954, 10611.645, 403.057, 52829.429 24/08/09,20:27:38,02,11,1, 11.9,1,1, 20.954, 10611.649, 403.050, 52829.436 24/08/09,20:27:38,03,11,1, 11.9,1,1, 20.954, 10611.655, 403.082, 52829.415 24/08/09,20:27:38,04,11,1, 11.9,1,1, 20.954, 10611.661, 403.048, 52829.459 24/08/09,20:27:38,05,11,1, 11.9,1,1, 20.954, 10611.642, 403.040, 52829.463 24/08/09,20:27:38,06,11,1, 11.9,1,1, 20.954, 10611.661, 403.071, 52829.435 24/08/09,20:27:38,07,11,1, 11.9,1,1, 20.954, 10611.653, 403.061, 52829.435 24/08/09,20:27:38,08,11,1, 11.9,1,1, 20.954, 10611.673, 403.076, 52829.458 24/08/09,20:27:38,09,11,1, 11.9,1,1, 20.954, 10611.662, 403.097, 52829.437 24/08/09,20:27:38,10,11,1, 11.9,1,1, 20.954, 10611.683, 403.075, 52829.469 24/08/09,20:27:38,11,11,1, 11.9,1,1, 20.954, 10611.666, 403.096, 52829.436 24/08/09,20:27:38,12,11,1, 11.9,1,1, 20.954, 10611.693, 403.096, 52829.476 24/08/09,20:27:38,13,11,1, 11.9,1,1, 20.954, 10611.688, 403.075, 52829.429 24/08/09,20:27:38,14,11,1, 11.9,1,1, 20.954, 10611.674, 403.060, 52829.433 24/08/09,20:27:38,15,11,1, 11.9,1,1, 20.954, 10611.677, 403.095, 52829.477 24/08/09,20:27:38,16,11,1, 11.9,1,1, 20.954, 10611.704, 403.109, 52829.546 24/08/09,20:27:38,17,11,1, 11.9,1,1, 20.954, 10611.709, 403.101, 52829.483 24/08/09,20:27:38,18,11,1, 11.9,1,1, 20.954, 10611.705, 403.110, 52829.482 24/08/09,20:27:38,19,11,1, 11.9,1,1, 20.954, 10611.717, 403.103, 52829.437 24/08/09,20:27:39,00,12,1, 11.9,1,1, 20.952, 10611.717, 403.103, 52829.437 24/08/09,20:27:39,01,12,1, 11.9,1,1, 20.952, 10611.702, 403.107, 52829.482 24/08/09,20:27:39,02,12,1, 11.9,1,1, 20.952, 10611.690, 403.122, 52829.467 24/08/09,20:27:39,03,12,1, 11.9,1,1, 20.952, 10611.715, 403.121, 52829.488 24/08/09,20:27:39,04,12,1, 11.9,1,1, 20.952, 10611.717, 403.125, 52829.458 24/08/09,20:27:39,05,12,1, 11.9,1,1, 20.952, 10611.735, 403.132, 52829.468 24/08/09,20:27:39,06,12,1, 11.9,1,1, 20.952, 10611.700, 403.109, 52829.531 24/08/09,20:27:39,07,12,1, 11.9,1,1, 20.952, 10611.715, 403.138, 52829.490 24/08/09,20:27:39,08,12,1, 11.9,1,1, 20.952, 10611.732, 403.127, 52829.450 24/08/09,20:27:39,09,12,1, 11.9,1,1, 20.952, 10611.723, 403.125, 52829.445 24/08/09,20:27:39,10,12,1, 11.9,1,1, 20.952, 10611.736, 403.153, 52829.497 24/08/09,20:27:39,11,12,1, 11.9,1,1, 20.952, 10611.769, 403.144, 52829.484 24/08/09,20:27:39,12,12,1, 11.9,1,1, 20.952, 10611.745, 403.125, 52829.422 24/08/09,20:27:39,13,12,1, 11.9,1,1, 20.952, 10611.763, 403.137, 52829.457 24/08/09,20:27:39,14,12,1, 11.9,1,1, 20.952, 10611.746, 403.134, 52829.429 24/08/09,20:27:39,15,12,1, 11.9,1,1, 20.952, 10611.761, 403.158, 52829.530 24/08/09,20:27:39,16,12,1, 11.9,1,1, 20.952, 10611.761, 403.152, 52829.492 24/08/09,20:27:39,17,12,1, 11.9,1,1, 20.952, 10611.738, 403.126, 52829.502 24/08/09,20:27:39,18,12,1, 11.9,1,1, 20.952, 10611.756, 403.134, 52829.500 24/08/09,20:27:39,19,12,1, 11.9,1,1, 20.952, 10611.740, 403.175, 52829.451 24/08/09,20:27:40,00,12,1, 11.9,1,1, 20.960, 10611.733, 403.175, 52829.451 24/08/09,20:27:40,01,12,1, 11.9,1,1, 20.960, 10611.737, 403.171, 52829.507 24/08/09,20:27:40,02,12,1, 11.9,1,1, 20.960, 10611.757, 403.138, 52829.458 24/08/09,20:27:40,03,12,1, 11.9,1,1, 20.960, 10611.775, 403.140, 52829.518 24/08/09,20:27:40,04,12,1, 11.9,1,1, 20.960, 10611.754, 403.185, 52829.520 24/08/09,20:27:40,05,12,1, 11.9,1,1, 20.960, 10611.783, 403.157, 52829.443 24/08/09,20:27:40,06,12,1, 11.9,1,1, 20.960, 10611.788, 403.160, 52829.552 24/08/09,20:27:40,07,12,1, 11.9,1,1, 20.960, 10611.792, 403.169, 52829.541 24/08/09,20:27:40,08,12,1, 11.9,1,1, 20.960, 10611.792, 403.190, 52829.446 24/08/09,20:27:40,09,12,1, 11.9,1,1, 20.960, 10611.796, 403.189, 52829.503 24/08/09,20:27:40,10,12,1, 11.9,1,1, 20.960, 10611.780, 403.187, 52829.549 24/08/09,20:27:40,11,12,1, 11.9,1,1, 20.960, 10611.791, 403.159, 52829.510 24/08/09,20:27:40,12,12,1, 11.9,1,1, 20.960, 10611.819, 403.166, 52829.548 24/08/09,20:27:40,13,12,1, 11.9,1,1, 20.960, 10611.828, 403.177, 52829.468 24/08/09,20:27:40,14,12,1, 11.9,1,1, 20.960, 10611.790, 403.187, 52829.459 24/08/09,20:27:40,15,12,1, 11.9,1,1, 20.960, 10611.828, 403.175, 52829.473 24/08/09,20:27:40,16,12,1, 11.9,1,1, 20.960, 10611.809, 403.183, 52829.507 24/08/09,20:27:40,17,12,1, 11.9,1,1, 20.960, 10611.808, 403.179, 52829.521 24/08/09,20:27:40,18,12,1, 11.9,1,1, 20.960, 10611.837, 403.198, 52829.471 24/08/09,20:27:40,19,12,1, 11.9,1,1, 20.960, 10611.839, 403.197, 52829.532 24/08/09,20:27:41,00,11,1, 11.9,1,1, 20.958, 10611.833, 403.197, 52829.532 24/08/09,20:27:41,01,11,1, 11.9,1,1, 20.958, 10611.839, 403.194, 52829.544 24/08/09,20:27:41,02,11,1, 11.9,1,1, 20.958, 10611.829, 403.191, 52829.500 24/08/09,20:27:41,03,11,1, 11.9,1,1, 20.958, 10611.832, 403.173, 52829.541 24/08/09,20:27:41,04,11,1, 11.9,1,1, 20.958, 10611.841, 403.196, 52829.500 24/08/09,20:27:41,05,11,1, 11.9,1,1, 20.958, 10611.841, 403.211, 52829.571 24/08/09,20:27:41,06,11,1, 11.9,1,1, 20.958, 10611.855, 403.230, 52829.543 24/08/09,20:27:41,07,11,1, 11.9,1,1, 20.958, 10611.831, 403.211, 52829.516 24/08/09,20:27:41,08,11,1, 11.9,1,1, 20.958, 10611.837, 403.201, 52829.560 24/08/09,20:27:41,09,11,1, 11.9,1,1, 20.958, 10611.871, 403.213, 52829.522 24/08/09,20:27:41,10,11,1, 11.9,1,1, 20.958, 10611.854, 403.195, 52829.541 24/08/09,20:27:41,11,11,1, 11.9,1,1, 20.958, 10611.862, 403.210, 52829.510 24/08/09,20:27:41,12,11,1, 11.9,1,1, 20.958, 10611.847, 403.177, 52829.494 24/08/09,20:27:41,13,11,1, 11.9,1,1, 20.958, 10611.860, 403.201, 52829.528 24/08/09,20:27:41,14,11,1, 11.9,1,1, 20.958, 10611.858, 403.199, 52829.539 24/08/09,20:27:41,15,11,1, 11.9,1,1, 20.958, 10611.851, 403.197, 52829.522 24/08/09,20:27:41,16,11,1, 11.9,1,1, 20.958, 10611.836, 403.189, 52829.557 24/08/09,20:27:41,17,11,1, 11.9,1,1, 20.958, 10611.876, 403.230, 52829.603 24/08/09,20:27:41,18,11,1, 11.9,1,1, 20.958, 10611.883, 403.200, 52829.560 24/08/09,20:27:41,19,11,1, 11.9,1,1, 20.958, 10611.885, 403.249, 52829.566 24/08/09,20:27:42,00,10,1, 11.9,1,1, 20.954, 10611.883, 403.249, 52829.566 24/08/09,20:27:42,01,10,1, 11.9,1,1, 20.954, 10611.919, 403.220, 52829.629 24/08/09,20:27:42,02,10,1, 11.9,1,1, 20.954, 10611.876, 403.232, 52829.547 24/08/09,20:27:42,03,10,1, 11.9,1,1, 20.954, 10611.903, 403.220, 52829.604 24/08/09,20:27:42,04,10,1, 11.9,1,1, 20.954, 10611.900, 403.202, 52829.547 24/08/09,20:27:42,05,10,1, 11.9,1,1, 20.954, 10611.910, 403.231, 52829.557 24/08/09,20:27:42,06,10,1, 11.9,1,1, 20.954, 10611.918, 403.212, 52829.585 24/08/09,20:27:42,07,10,1, 11.9,1,1, 20.954, 10611.913, 403.234, 52829.583 24/08/09,20:27:42,08,10,1, 11.9,1,1, 20.954, 10611.915, 403.224, 52829.579 24/08/09,20:27:42,09,10,1, 11.9,1,1, 20.954, 10611.912, 403.232, 52829.585 24/08/09,20:27:42,10,10,1, 11.9,1,1, 20.954, 10611.918, 403.247, 52829.549 24/08/09,20:27:42,11,10,1, 11.9,1,1, 20.954, 10611.913, 403.242, 52829.611 24/08/09,20:27:42,12,10,1, 11.9,1,1, 20.954, 10611.920, 403.249, 52829.548 24/08/09,20:27:42,13,10,1, 11.9,1,1, 20.954, 10611.929, 403.257, 52829.563 24/08/09,20:27:42,14,10,1, 11.9,1,1, 20.954, 10611.921, 403.235, 52829.585 24/08/09,20:27:42,15,10,1, 11.9,1,1, 20.954, 10611.891, 403.266, 52829.589 24/08/09,20:27:42,16,10,1, 11.9,1,1, 20.954, 10611.922, 403.255, 52829.603 24/08/09,20:27:42,17,10,1, 11.9,1,1, 20.954, 10611.940, 403.257, 52829.592 24/08/09,20:27:42,18,10,1, 11.9,1,1, 20.954, 10611.917, 403.260, 52829.564 24/08/09,20:27:42,19,10,1, 11.9,1,1, 20.954, 10611.932, 403.270, 52829.579 24/08/09,20:27:43,00,11,1, 11.9,1,1, 20.955, 10611.925, 403.270, 52829.579 24/08/09,20:27:43,01,11,1, 11.9,1,1, 20.955, 10611.935, 403.268, 52829.628 24/08/09,20:27:43,02,11,1, 11.9,1,1, 20.955, 10611.908, 403.268, 52829.526 24/08/09,20:27:43,03,11,1, 11.9,1,1, 20.955, 10611.946, 403.257, 52829.595 24/08/09,20:27:43,04,11,1, 11.9,1,1, 20.955, 10611.984, 403.271, 52829.632 24/08/09,20:27:43,05,11,1, 11.9,1,1, 20.955, 10611.947, 403.257, 52829.526 24/08/09,20:27:43,06,11,1, 11.9,1,1, 20.955, 10611.946, 403.299, 52829.548 24/08/09,20:27:43,07,11,1, 11.9,1,1, 20.955, 10611.949, 403.267, 52829.509 24/08/09,20:27:43,08,11,1, 11.9,1,1, 20.955, 10611.965, 403.270, 52829.564 24/08/09,20:27:43,09,11,1, 11.9,1,1, 20.955, 10611.960, 403.290, 52829.581 24/08/09,20:27:43,10,11,1, 11.9,1,1, 20.955, 10611.984, 403.282, 52829.585 24/08/09,20:27:43,11,11,1, 11.9,1,1, 20.955, 10611.969, 403.282, 52829.559 24/08/09,20:27:43,12,11,1, 11.9,1,1, 20.955, 10611.976, 403.292, 52829.604 24/08/09,20:27:43,13,11,1, 11.9,1,1, 20.955, 10611.989, 403.293, 52829.619 24/08/09,20:27:43,14,11,1, 11.9,1,1, 20.955, 10611.981, 403.300, 52829.595 24/08/09,20:27:43,15,11,1, 11.9,1,1, 20.955, 10611.982, 403.301, 52829.582 24/08/09,20:27:43,16,11,1, 11.9,1,1, 20.955, 10611.967, 403.308, 52829.656 24/08/09,20:27:43,17,11,1, 11.9,1,1, 20.955, 10611.975, 403.307, 52829.602 24/08/09,20:27:43,18,11,1, 11.9,1,1, 20.955, 10611.991, 403.309, 52829.574 24/08/09,20:27:43,19,11,1, 11.9,1,1, 20.955, 10611.992, 403.297, 52829.670 24/08/09,20:27:44,00,11,1, 11.9,1,1, 20.953, 10611.992, 403.297, 52829.670 24/08/09,20:27:44,01,11,1, 11.9,1,1, 20.953, 10611.997, 403.294, 52829.561 24/08/09,20:27:44,02,11,1, 11.9,1,1, 20.953, 10611.993, 403.306, 52829.540 24/08/09,20:27:44,03,11,1, 11.9,1,1, 20.953, 10611.990, 403.308, 52829.519 24/08/09,20:27:44,04,11,1, 11.9,1,1, 20.953, 10611.987, 403.318, 52829.613 24/08/09,20:27:44,05,11,1, 11.9,1,1, 20.953, 10612.010, 403.319, 52829.620 24/08/09,20:27:44,06,11,1, 11.9,1,1, 20.953, 10612.013, 403.329, 52829.668 24/08/09,20:27:44,07,11,1, 11.9,1,1, 20.953, 10612.019, 403.334, 52829.615 24/08/09,20:27:44,08,11,1, 11.9,1,1, 20.953, 10612.027, 403.345, 52829.584 24/08/09,20:27:44,09,11,1, 11.9,1,1, 20.953, 10612.029, 403.323, 52829.684 24/08/09,20:27:44,10,11,1, 11.9,1,1, 20.953, 10612.033, 403.338, 52829.657 24/08/09,20:27:44,11,11,1, 11.9,1,1, 20.953, 10612.046, 403.335, 52829.596 24/08/09,20:27:44,12,11,1, 11.9,1,1, 20.953, 10612.033, 403.350, 52829.637 24/08/09,20:27:44,13,11,1, 11.9,1,1, 20.953, 10612.047, 403.340, 52829.651 24/08/09,20:27:44,14,11,1, 11.9,1,1, 20.953, 10612.021, 403.349, 52829.676 24/08/09,20:27:44,15,11,1, 11.9,1,1, 20.953, 10612.047, 403.344, 52829.677 24/08/09,20:27:44,16,11,1, 11.9,1,1, 20.953, 10612.044, 403.352, 52829.692 24/08/09,20:27:44,17,11,1, 11.9,1,1, 20.953, 10612.052, 403.351, 52829.639 24/08/09,20:27:44,18,11,1, 11.9,1,1, 20.953, 10612.053, 403.356, 52829.653 24/08/09,20:27:44,19,11,1, 11.9,1,1, 20.953, 10612.048, 403.348, 52829.628 24/08/09,20:27:45,00,12,1, 11.9,1,1, 20.956, 10612.042, 403.348, 52829.628 24/08/09,20:27:45,01,12,1, 11.9,1,1, 20.956, 10612.036, 403.337, 52829.685 24/08/09,20:27:45,02,12,1, 11.9,1,1, 20.956, 10612.062, 403.332, 52829.610 24/08/09,20:27:45,03,12,1, 11.9,1,1, 20.956, 10612.054, 403.365, 52829.635 24/08/09,20:27:45,04,12,1, 11.9,1,1, 20.956, 10612.069, 403.359, 52829.733 24/08/09,20:27:45,05,12,1, 11.9,1,1, 20.956, 10612.061, 403.336, 52829.623 24/08/09,20:27:45,06,12,1, 11.9,1,1, 20.956, 10612.052, 403.380, 52829.648 24/08/09,20:27:45,07,12,1, 11.9,1,1, 20.956, 10612.053, 403.376, 52829.691 24/08/09,20:27:45,08,12,1, 11.9,1,1, 20.956, 10612.071, 403.354, 52829.675 24/08/09,20:27:45,09,12,1, 11.9,1,1, 20.956, 10612.069, 403.368, 52829.600 24/08/09,20:27:45,10,12,1, 11.9,1,1, 20.956, 10612.086, 403.368, 52829.593 24/08/09,20:27:45,11,12,1, 11.9,1,1, 20.956, 10612.065, 403.386, 52829.655 24/08/09,20:27:45,12,12,1, 11.9,1,1, 20.956, 10612.081, 403.345, 52829.633 24/08/09,20:27:45,13,12,1, 11.9,1,1, 20.956, 10612.084, 403.379, 52829.693 24/08/09,20:27:45,14,12,1, 11.9,1,1, 20.956, 10612.083, 403.375, 52829.656 24/08/09,20:27:45,15,12,1, 11.9,1,1, 20.956, 10612.101, 403.361, 52829.605 24/08/09,20:27:45,16,12,1, 11.9,1,1, 20.956, 10612.086, 403.362, 52829.696 24/08/09,20:27:45,17,12,1, 11.9,1,1, 20.956, 10612.101, 403.378, 52829.650 24/08/09,20:27:45,18,12,1, 11.9,1,1, 20.956, 10612.073, 403.412, 52829.711 24/08/09,20:27:45,19,12,1, 11.9,1,1, 20.956, 10612.076, 403.395, 52829.628 24/08/09,20:27:46,00,10,1, 11.9,1,1, 20.954, 10612.075, 403.395, 52829.628 24/08/09,20:27:46,01,10,1, 11.9,1,1, 20.954, 10612.091, 403.407, 52829.652 24/08/09,20:27:46,02,10,1, 11.9,1,1, 20.954, 10612.075, 403.357, 52829.640 24/08/09,20:27:46,03,10,1, 11.9,1,1, 20.954, 10612.100, 403.413, 52829.663 24/08/09,20:27:46,04,10,1, 11.9,1,1, 20.954, 10612.122, 403.401, 52829.709 24/08/09,20:27:46,05,10,1, 11.9,1,1, 20.954, 10612.095, 403.403, 52829.654 24/08/09,20:27:46,06,10,1, 11.9,1,1, 20.954, 10612.127, 403.383, 52829.682 24/08/09,20:27:46,07,10,1, 11.9,1,1, 20.954, 10612.103, 403.413, 52829.741 24/08/09,20:27:46,08,10,1, 11.9,1,1, 20.954, 10612.118, 403.406, 52829.647 24/08/09,20:27:46,09,10,1, 11.9,1,1, 20.954, 10612.119, 403.407, 52829.677 24/08/09,20:27:46,10,10,1, 11.9,1,1, 20.954, 10612.138, 403.404, 52829.777 24/08/09,20:27:46,11,10,1, 11.9,1,1, 20.954, 10612.101, 403.419, 52829.665 24/08/09,20:27:46,12,10,1, 11.9,1,1, 20.954, 10612.134, 403.410, 52829.733 24/08/09,20:27:46,13,10,1, 11.9,1,1, 20.954, 10612.123, 403.416, 52829.730 24/08/09,20:27:46,14,10,1, 11.9,1,1, 20.954, 10612.093, 403.411, 52829.728 24/08/09,20:27:46,15,10,1, 11.9,1,1, 20.954, 10612.132, 403.394, 52829.748 24/08/09,20:27:46,16,10,1, 11.9,1,1, 20.954, 10612.118, 403.412, 52829.630 24/08/09,20:27:46,17,10,1, 11.9,1,1, 20.954, 10612.126, 403.410, 52829.689 24/08/09,20:27:46,18,10,1, 11.9,1,1, 20.954, 10612.139, 403.413, 52829.653 24/08/09,20:27:46,19,10,1, 11.9,1,1, 20.954, 10612.149, 403.407, 52829.693 24/08/09,20:27:47,00,11,1, 11.9,1,1, 20.954, 10612.142, 403.407, 52829.693 24/08/09,20:27:47,01,11,1, 11.9,1,1, 20.954, 10612.139, 403.408, 52829.738 24/08/09,20:27:47,02,11,1, 11.9,1,1, 20.954, 10612.125, 403.424, 52829.744 24/08/09,20:27:47,03,11,1, 11.9,1,1, 20.954, 10612.141, 403.422, 52829.659 24/08/09,20:27:47,04,11,1, 11.9,1,1, 20.954, 10612.121, 403.404, 52829.761 24/08/09,20:27:47,05,11,1, 11.9,1,1, 20.954, 10612.148, 403.396, 52829.732 24/08/09,20:27:47,06,11,1, 11.9,1,1, 20.954, 10612.135, 403.408, 52829.704 24/08/09,20:27:47,07,11,1, 11.9,1,1, 20.954, 10612.151, 403.411, 52829.705 24/08/09,20:27:47,08,11,1, 11.9,1,1, 20.954, 10612.153, 403.390, 52829.749 24/08/09,20:27:47,09,11,1, 11.9,1,1, 20.954, 10612.127, 403.402, 52829.727 24/08/09,20:27:47,10,11,1, 11.9,1,1, 20.954, 10612.152, 403.408, 52829.677 24/08/09,20:27:47,11,11,1, 11.9,1,1, 20.954, 10612.181, 403.419, 52829.722 24/08/09,20:27:47,12,11,1, 11.9,1,1, 20.954, 10612.162, 403.454, 52829.735 24/08/09,20:27:47,13,11,1, 11.9,1,1, 20.954, 10612.150, 403.427, 52829.732 24/08/09,20:27:47,14,11,1, 11.9,1,1, 20.954, 10612.197, 403.427, 52829.765 24/08/09,20:27:47,15,11,1, 11.9,1,1, 20.954, 10612.180, 403.438, 52829.761 24/08/09,20:27:47,16,11,1, 11.9,1,1, 20.954, 10612.172, 403.416, 52829.737 24/08/09,20:27:47,17,11,1, 11.9,1,1, 20.954, 10612.171, 403.459, 52829.794 24/08/09,20:27:47,18,11,1, 11.9,1,1, 20.954, 10612.179, 403.438, 52829.778 24/08/09,20:27:47,19,11,1, 11.9,1,1, 20.954, 10612.178, 403.446, 52829.709 24/08/09,20:27:48,00,11,1, 11.9,1,1, 20.957, 10612.175, 403.446, 52829.709 24/08/09,20:27:48,01,11,1, 11.9,1,1, 20.957, 10612.186, 403.453, 52829.707 24/08/09,20:27:48,02,11,1, 11.9,1,1, 20.957, 10612.182, 403.441, 52829.762 24/08/09,20:27:48,03,11,1, 11.9,1,1, 20.957, 10612.203, 403.418, 52829.761 24/08/09,20:27:48,04,11,1, 11.9,1,1, 20.957, 10612.206, 403.435, 52829.775 24/08/09,20:27:48,05,11,1, 11.9,1,1, 20.957, 10612.199, 403.445, 52829.741 24/08/09,20:27:48,06,11,1, 11.9,1,1, 20.957, 10612.197, 403.466, 52829.794 24/08/09,20:27:48,07,11,1, 11.9,1,1, 20.957, 10612.189, 403.464, 52829.766 24/08/09,20:27:48,08,11,1, 11.9,1,1, 20.957, 10612.201, 403.461, 52829.729 24/08/09,20:27:48,09,11,1, 11.9,1,1, 20.957, 10612.199, 403.486, 52829.766 24/08/09,20:27:48,10,11,1, 11.9,1,1, 20.957, 10612.188, 403.459, 52829.742 24/08/09,20:27:48,11,11,1, 11.9,1,1, 20.957, 10612.176, 403.482, 52829.727 24/08/09,20:27:48,12,11,1, 11.9,1,1, 20.957, 10612.224, 403.465, 52829.716 24/08/09,20:27:48,13,11,1, 11.9,1,1, 20.957, 10612.231, 403.472, 52829.716 24/08/09,20:27:48,14,11,1, 11.9,1,1, 20.957, 10612.198, 403.462, 52829.695 24/08/09,20:27:48,15,11,1, 11.9,1,1, 20.957, 10612.198, 403.479, 52829.787 24/08/09,20:27:48,16,11,1, 11.9,1,1, 20.957, 10612.201, 403.475, 52829.743 24/08/09,20:27:48,17,11,1, 11.9,1,1, 20.957, 10612.213, 403.467, 52829.713 24/08/09,20:27:48,18,11,1, 11.9,1,1, 20.957, 10612.223, 403.475, 52829.731 24/08/09,20:27:48,19,11,1, 11.9,1,1, 20.957, 10612.204, 403.471, 52829.746 24/08/09,20:27:49,00,12,1, 12.0,1,1, 20.954, 10612.200, 403.471, 52829.746 24/08/09,20:27:49,01,12,1, 12.0,1,1, 20.954, 10612.222, 403.483, 52829.820 24/08/09,20:27:49,02,12,1, 12.0,1,1, 20.954, 10612.208, 403.489, 52829.742 24/08/09,20:27:49,03,12,1, 12.0,1,1, 20.954, 10612.212, 403.503, 52829.812 24/08/09,20:27:49,04,12,1, 12.0,1,1, 20.954, 10612.200, 403.483, 52829.738 24/08/09,20:27:49,05,12,1, 12.0,1,1, 20.954, 10612.235, 403.512, 52829.768 24/08/09,20:27:49,06,12,1, 12.0,1,1, 20.954, 10612.216, 403.506, 52829.765 24/08/09,20:27:49,07,12,1, 12.0,1,1, 20.954, 10612.233, 403.488, 52829.781 24/08/09,20:27:49,08,12,1, 12.0,1,1, 20.954, 10612.195, 403.495, 52829.801 24/08/09,20:27:49,09,12,1, 12.0,1,1, 20.954, 10612.225, 403.492, 52829.807 24/08/09,20:27:49,10,12,1, 12.0,1,1, 20.954, 10612.225, 403.490, 52829.806 24/08/09,20:27:49,11,12,1, 12.0,1,1, 20.954, 10612.221, 403.500, 52829.773 24/08/09,20:27:49,12,12,1, 12.0,1,1, 20.954, 10612.210, 403.517, 52829.785 24/08/09,20:27:49,13,12,1, 12.0,1,1, 20.954, 10612.216, 403.506, 52829.820 24/08/09,20:27:49,14,12,1, 12.0,1,1, 20.954, 10612.225, 403.512, 52829.742 24/08/09,20:27:49,15,12,1, 12.0,1,1, 20.954, 10612.232, 403.491, 52829.713 24/08/09,20:27:49,16,12,1, 12.0,1,1, 20.954, 10612.245, 403.523, 52829.694 24/08/09,20:27:49,17,12,1, 12.0,1,1, 20.954, 10612.211, 403.502, 52829.745 24/08/09,20:27:49,18,12,1, 12.0,1,1, 20.954, 10612.203, 403.492, 52829.727 24/08/09,20:27:49,19,12,1, 12.0,1,1, 20.954, 10612.224, 403.502, 52829.793 24/08/09,20:27:50,00,10,1, 12.0,1,1, 20.954, 10612.217, 403.502, 52829.793 24/08/09,20:27:50,01,10,1, 12.0,1,1, 20.954, 10612.222, 403.513, 52829.787 24/08/09,20:27:50,02,10,1, 12.0,1,1, 20.954, 10612.223, 403.542, 52829.793 24/08/09,20:27:50,03,10,1, 12.0,1,1, 20.954, 10612.217, 403.535, 52829.788 24/08/09,20:27:50,04,10,1, 12.0,1,1, 20.954, 10612.233, 403.543, 52829.753 24/08/09,20:27:50,05,10,1, 12.0,1,1, 20.954, 10612.206, 403.520, 52829.804 24/08/09,20:27:50,06,10,1, 12.0,1,1, 20.954, 10612.252, 403.528, 52829.824 24/08/09,20:27:50,07,10,1, 12.0,1,1, 20.954, 10612.219, 403.514, 52829.828 24/08/09,20:27:50,08,10,1, 12.0,1,1, 20.954, 10612.242, 403.543, 52829.870 24/08/09,20:27:50,09,10,1, 12.0,1,1, 20.954, 10612.280, 403.546, 52829.826 24/08/09,20:27:50,10,10,1, 12.0,1,1, 20.954, 10612.239, 403.548, 52829.799 24/08/09,20:27:50,11,10,1, 12.0,1,1, 20.954, 10612.240, 403.530, 52829.797 24/08/09,20:27:50,12,10,1, 12.0,1,1, 20.954, 10612.252, 403.547, 52829.850 24/08/09,20:27:50,13,10,1, 12.0,1,1, 20.954, 10612.250, 403.555, 52829.815 24/08/09,20:27:50,14,10,1, 12.0,1,1, 20.954, 10612.236, 403.549, 52829.789 24/08/09,20:27:50,15,10,1, 12.0,1,1, 20.954, 10612.212, 403.553, 52829.853 24/08/09,20:27:50,16,10,1, 12.0,1,1, 20.954, 10612.227, 403.537, 52829.804 24/08/09,20:27:50,17,10,1, 12.0,1,1, 20.954, 10612.242, 403.578, 52829.801 24/08/09,20:27:50,18,10,1, 12.0,1,1, 20.954, 10612.227, 403.543, 52829.757 24/08/09,20:27:50,19,10,1, 12.0,1,1, 20.954, 10612.206, 403.535, 52829.858 24/08/09,20:27:51,00,11,1, 11.9,1,1, 20.952, 10612.200, 403.535, 52829.858 24/08/09,20:27:51,01,11,1, 11.9,1,1, 20.952, 10612.245, 403.561, 52829.845 24/08/09,20:27:51,02,11,1, 11.9,1,1, 20.952, 10612.225, 403.566, 52829.757 24/08/09,20:27:51,03,11,1, 11.9,1,1, 20.952, 10612.209, 403.532, 52829.808 24/08/09,20:27:51,04,11,1, 11.9,1,1, 20.952, 10612.189, 403.565, 52829.877 24/08/09,20:27:51,05,11,1, 11.9,1,1, 20.952, 10612.252, 403.545, 52829.870 24/08/09,20:27:51,06,11,1, 11.9,1,1, 20.952, 10612.210, 403.576, 52829.901 24/08/09,20:27:51,07,11,1, 11.9,1,1, 20.952, 10612.231, 403.544, 52829.847 24/08/09,20:27:51,08,11,1, 11.9,1,1, 20.952, 10612.217, 403.572, 52829.854 24/08/09,20:27:51,09,11,1, 11.9,1,1, 20.952, 10612.242, 403.579, 52829.818 24/08/09,20:27:51,10,11,1, 11.9,1,1, 20.952, 10612.226, 403.574, 52829.903 24/08/09,20:27:51,11,11,1, 11.9,1,1, 20.952, 10612.223, 403.584, 52829.880 24/08/09,20:27:51,12,11,1, 11.9,1,1, 20.952, 10612.249, 403.558, 52829.865 24/08/09,20:27:51,13,11,1, 11.9,1,1, 20.952, 10612.262, 403.571, 52829.871 24/08/09,20:27:51,14,11,1, 11.9,1,1, 20.952, 10612.233, 403.589, 52829.825 24/08/09,20:27:51,15,11,1, 11.9,1,1, 20.952, 10612.244, 403.595, 52829.847 24/08/09,20:27:51,16,11,1, 11.9,1,1, 20.952, 10612.236, 403.582, 52829.777 24/08/09,20:27:51,17,11,1, 11.9,1,1, 20.952, 10612.264, 403.563, 52829.834 24/08/09,20:27:51,18,11,1, 11.9,1,1, 20.952, 10612.226, 403.594, 52829.912 24/08/09,20:27:51,19,11,1, 11.9,1,1, 20.952, 10612.228, 403.607, 52829.892 24/08/09,20:27:52,00,11,1, 11.9,1,1, 20.956, 10612.226, 403.607, 52829.892 24/08/09,20:27:52,01,11,1, 11.9,1,1, 20.956, 10612.228, 403.592, 52829.883 24/08/09,20:27:52,02,11,1, 11.9,1,1, 20.956, 10612.264, 403.583, 52829.885 24/08/09,20:27:52,03,11,1, 11.9,1,1, 20.956, 10612.235, 403.573, 52829.853 24/08/09,20:27:52,04,11,1, 11.9,1,1, 20.956, 10612.252, 403.604, 52829.892 24/08/09,20:27:52,05,11,1, 11.9,1,1, 20.956, 10612.256, 403.584, 52829.954 24/08/09,20:27:52,06,11,1, 11.9,1,1, 20.956, 10612.265, 403.587, 52829.847 24/08/09,20:27:52,07,11,1, 11.9,1,1, 20.956, 10612.250, 403.600, 52829.865 24/08/09,20:27:52,08,11,1, 11.9,1,1, 20.956, 10612.248, 403.581, 52829.884 24/08/09,20:27:52,09,11,1, 11.9,1,1, 20.956, 10612.263, 403.603, 52829.910 24/08/09,20:27:52,10,11,1, 11.9,1,1, 20.956, 10612.251, 403.606, 52829.872 24/08/09,20:27:52,11,11,1, 11.9,1,1, 20.956, 10612.238, 403.595, 52829.904 24/08/09,20:27:52,12,11,1, 11.9,1,1, 20.956, 10612.276, 403.612, 52829.939 24/08/09,20:27:52,13,11,1, 11.9,1,1, 20.956, 10612.285, 403.597, 52829.925 24/08/09,20:27:52,14,11,1, 11.9,1,1, 20.956, 10612.272, 403.605, 52829.933 24/08/09,20:27:52,15,11,1, 11.9,1,1, 20.956, 10612.245, 403.604, 52829.872 24/08/09,20:27:52,16,11,1, 11.9,1,1, 20.956, 10612.272, 403.596, 52829.937 24/08/09,20:27:52,17,11,1, 11.9,1,1, 20.956, 10612.236, 403.612, 52829.909 24/08/09,20:27:52,18,11,1, 11.9,1,1, 20.956, 10612.254, 403.609, 52829.927 24/08/09,20:27:52,19,11,1, 11.9,1,1, 20.956, 10612.225, 403.619, 52829.896 24/08/09,20:27:53,00,11,1, 11.9,1,1, 20.954, 10612.217, 403.619, 52829.896 24/08/09,20:27:53,01,11,1, 11.9,1,1, 20.954, 10612.197, 403.611, 52829.852 24/08/09,20:27:53,02,11,1, 11.9,1,1, 20.954, 10612.247, 403.613, 52829.872 24/08/09,20:27:53,03,11,1, 11.9,1,1, 20.954, 10612.255, 403.639, 52829.872 24/08/09,20:27:53,04,11,1, 11.9,1,1, 20.954, 10612.249, 403.632, 52829.930 24/08/09,20:27:53,05,11,1, 11.9,1,1, 20.954, 10612.224, 403.632, 52829.944 24/08/09,20:27:53,06,11,1, 11.9,1,1, 20.954, 10612.221, 403.614, 52829.885 24/08/09,20:27:53,07,11,1, 11.9,1,1, 20.954, 10612.249, 403.637, 52830.034 24/08/09,20:27:53,08,11,1, 11.9,1,1, 20.954, 10612.254, 403.647, 52829.923 24/08/09,20:27:53,09,11,1, 11.9,1,1, 20.954, 10612.230, 403.622, 52829.906 24/08/09,20:27:53,10,11,1, 11.9,1,1, 20.954, 10612.241, 403.621, 52829.920 24/08/09,20:27:53,11,11,1, 11.9,1,1, 20.954, 10612.239, 403.623, 52829.937 24/08/09,20:27:53,12,11,1, 11.9,1,1, 20.954, 10612.250, 403.625, 52829.920 24/08/09,20:27:53,13,11,1, 11.9,1,1, 20.954, 10612.235, 403.625, 52829.998 24/08/09,20:27:53,14,11,1, 11.9,1,1, 20.954, 10612.271, 403.649, 52829.986 24/08/09,20:27:53,15,11,1, 11.9,1,1, 20.954, 10612.248, 403.649, 52829.986 24/08/09,20:27:53,16,11,1, 11.9,1,1, 20.954, 10612.263, 403.624, 52829.923 24/08/09,20:27:53,17,11,1, 11.9,1,1, 20.954, 10612.236, 403.657, 52829.886 24/08/09,20:27:53,18,11,1, 11.9,1,1, 20.954, 10612.244, 403.639, 52829.968 24/08/09,20:27:53,19,11,1, 11.9,1,1, 20.954, 10612.258, 403.623, 52829.903 24/08/09,20:27:54,00,12,1, 12.0,1,1, 20.948, 10612.251, 403.623, 52829.903 24/08/09,20:27:54,01,12,1, 12.0,1,1, 20.948, 10612.258, 403.650, 52829.960 24/08/09,20:27:54,02,12,1, 12.0,1,1, 20.948, 10612.245, 403.642, 52829.953 24/08/09,20:27:54,03,12,1, 12.0,1,1, 20.948, 10612.264, 403.662, 52829.946 24/08/09,20:27:54,04,12,1, 12.0,1,1, 20.948, 10612.266, 403.637, 52829.985 24/08/09,20:27:54,05,12,1, 12.0,1,1, 20.948, 10612.277, 403.660, 52829.952 24/08/09,20:27:54,06,12,1, 12.0,1,1, 20.948, 10612.259, 403.650, 52829.974 24/08/09,20:27:54,07,12,1, 12.0,1,1, 20.948, 10612.277, 403.658, 52829.974 24/08/09,20:27:54,08,12,1, 12.0,1,1, 20.948, 10612.258, 403.654, 52830.000 24/08/09,20:27:54,09,12,1, 12.0,1,1, 20.948, 10612.256, 403.680, 52829.991 24/08/09,20:27:54,10,12,1, 12.0,1,1, 20.948, 10612.263, 403.658, 52829.969 24/08/09,20:27:54,11,12,1, 12.0,1,1, 20.948, 10612.291, 403.675, 52829.920 24/08/09,20:27:54,12,12,1, 12.0,1,1, 20.948, 10612.264, 403.665, 52829.972 24/08/09,20:27:54,13,12,1, 12.0,1,1, 20.948, 10612.282, 403.667, 52830.004 24/08/09,20:27:54,14,12,1, 12.0,1,1, 20.948, 10612.275, 403.648, 52830.015 24/08/09,20:27:54,15,12,1, 12.0,1,1, 20.948, 10612.291, 403.697, 52829.980 24/08/09,20:27:54,16,12,1, 12.0,1,1, 20.948, 10612.303, 403.632, 52829.928 24/08/09,20:27:54,17,12,1, 12.0,1,1, 20.948, 10612.301, 403.650, 52829.921 24/08/09,20:27:54,18,12,1, 12.0,1,1, 20.948, 10612.304, 403.674, 52830.016 24/08/09,20:27:54,19,12,1, 12.0,1,1, 20.948, 10612.317, 403.666, 52829.938 24/08/09,20:27:55,00,12,1, 11.9,1,1, 20.956, 10612.309, 403.666, 52829.938 24/08/09,20:27:55,01,12,1, 11.9,1,1, 20.956, 10612.287, 403.664, 52829.980 24/08/09,20:27:55,02,12,1, 11.9,1,1, 20.956, 10612.302, 403.683, 52830.013 24/08/09,20:27:55,03,12,1, 11.9,1,1, 20.956, 10612.287, 403.692, 52830.069 24/08/09,20:27:55,04,12,1, 11.9,1,1, 20.956, 10612.314, 403.682, 52830.040 24/08/09,20:27:55,05,12,1, 11.9,1,1, 20.956, 10612.324, 403.672, 52829.998 24/08/09,20:27:55,06,12,1, 11.9,1,1, 20.956, 10612.323, 403.697, 52830.026 24/08/09,20:27:55,07,12,1, 11.9,1,1, 20.956, 10612.327, 403.693, 52829.996 24/08/09,20:27:55,08,12,1, 11.9,1,1, 20.956, 10612.347, 403.714, 52830.046 24/08/09,20:27:55,09,12,1, 11.9,1,1, 20.956, 10612.317, 403.703, 52829.999 24/08/09,20:27:55,10,12,1, 11.9,1,1, 20.956, 10612.322, 403.688, 52830.025 24/08/09,20:27:55,11,12,1, 11.9,1,1, 20.956, 10612.349, 403.664, 52829.847 24/08/09,20:27:55,12,12,1, 11.9,1,1, 20.956, 10612.315, 403.704, 52829.995 24/08/09,20:27:55,13,12,1, 11.9,1,1, 20.956, 10612.313, 403.702, 52829.996 24/08/09,20:27:55,14,12,1, 11.9,1,1, 20.956, 10612.320, 403.708, 52830.023 24/08/09,20:27:55,15,12,1, 11.9,1,1, 20.956, 10612.305, 403.690, 52829.952 24/08/09,20:27:55,16,12,1, 11.9,1,1, 20.956, 10612.337, 403.702, 52830.052 24/08/09,20:27:55,17,12,1, 11.9,1,1, 20.956, 10612.343, 403.723, 52829.998 24/08/09,20:27:55,18,12,1, 11.9,1,1, 20.956, 10612.315, 403.692, 52830.020 24/08/09,20:27:55,19,12,1, 11.9,1,1, 20.956, 10612.345, 403.677, 52829.991 24/08/09,20:27:56,00,10,1, 11.9,1,1, 20.952, 10612.342, 403.677, 52829.991 24/08/09,20:27:56,01,10,1, 11.9,1,1, 20.952, 10612.336, 403.703, 52829.970 24/08/09,20:27:56,02,10,1, 11.9,1,1, 20.952, 10612.347, 403.722, 52830.097 24/08/09,20:27:56,03,10,1, 11.9,1,1, 20.952, 10612.336, 403.717, 52830.092 24/08/09,20:27:56,04,10,1, 11.9,1,1, 20.952, 10612.365, 403.746, 52829.986 24/08/09,20:27:56,05,10,1, 11.9,1,1, 20.952, 10612.345, 403.727, 52829.988 24/08/09,20:27:56,06,10,1, 11.9,1,1, 20.952, 10612.368, 403.717, 52830.022 24/08/09,20:27:56,07,10,1, 11.9,1,1, 20.952, 10612.352, 403.721, 52829.982 24/08/09,20:27:56,08,10,1, 11.9,1,1, 20.952, 10612.354, 403.714, 52830.037 24/08/09,20:27:56,09,10,1, 11.9,1,1, 20.952, 10612.350, 403.735, 52829.987 24/08/09,20:27:56,10,10,1, 11.9,1,1, 20.952, 10612.367, 403.736, 52830.127 24/08/09,20:27:56,11,10,1, 11.9,1,1, 20.952, 10612.366, 403.724, 52830.081 24/08/09,20:27:56,12,10,1, 11.9,1,1, 20.952, 10612.409, 403.727, 52830.045 24/08/09,20:27:56,13,10,1, 11.9,1,1, 20.952, 10612.398, 403.707, 52830.075 24/08/09,20:27:56,14,10,1, 11.9,1,1, 20.952, 10612.413, 403.743, 52830.041 24/08/09,20:27:56,15,10,1, 11.9,1,1, 20.952, 10612.392, 403.728, 52830.037 24/08/09,20:27:56,16,10,1, 11.9,1,1, 20.952, 10612.402, 403.745, 52830.065 24/08/09,20:27:56,17,10,1, 11.9,1,1, 20.952, 10612.379, 403.717, 52830.062 24/08/09,20:27:56,18,10,1, 11.9,1,1, 20.952, 10612.411, 403.719, 52830.025 24/08/09,20:27:56,19,10,1, 11.9,1,1, 20.952, 10612.421, 403.749, 52830.054 24/08/09,20:27:57,00,10,1, 11.9,1,1, 20.951, 10612.417, 403.749, 52830.054 24/08/09,20:27:57,01,10,1, 11.9,1,1, 20.951, 10612.422, 403.749, 52830.048 24/08/09,20:27:57,02,10,1, 11.9,1,1, 20.951, 10612.432, 403.901, 52830.767 24/08/09,20:27:57,03,10,1, 11.9,1,1, 20.951, 10612.413, 403.893, 52830.832 24/08/09,20:27:57,04,10,1, 11.9,1,1, 20.951, 10612.448, 403.923, 52830.791 24/08/09,20:27:57,05,10,1, 11.9,1,1, 20.951, 10612.433, 403.910, 52830.771 24/08/09,20:27:57,06,10,1, 11.9,1,1, 20.951, 10612.459, 403.916, 52830.840 24/08/09,20:27:57,07,10,1, 11.9,1,1, 20.951, 10612.449, 403.928, 52830.839 24/08/09,20:27:57,08,10,1, 11.9,1,1, 20.951, 10612.444, 403.923, 52830.800 24/08/09,20:27:57,09,10,1, 11.9,1,1, 20.951, 10612.472, 403.915, 52830.777 24/08/09,20:27:57,10,10,1, 11.9,1,1, 20.951, 10612.447, 403.900, 52830.800 24/08/09,20:27:57,11,10,1, 11.9,1,1, 20.951, 10612.467, 403.911, 52830.801 24/08/09,20:27:57,12,10,1, 11.9,1,1, 20.951, 10612.447, 403.928, 52830.845 24/08/09,20:27:57,13,10,1, 11.9,1,1, 20.951, 10612.434, 403.929, 52830.827 24/08/09,20:27:57,14,10,1, 11.9,1,1, 20.951, 10612.486, 403.937, 52830.759 24/08/09,20:27:57,15,10,1, 11.9,1,1, 20.951, 10612.448, 403.916, 52830.825 24/08/09,20:27:57,16,10,1, 11.9,1,1, 20.951, 10612.504, 403.930, 52830.788 24/08/09,20:27:57,17,10,1, 11.9,1,1, 20.951, 10612.481, 403.934, 52830.846 24/08/09,20:27:57,18,10,1, 11.9,1,1, 20.951, 10612.481, 403.904, 52830.834 24/08/09,20:27:57,19,10,1, 11.9,1,1, 20.951, 10612.505, 403.930, 52830.812 24/08/09,20:27:58,00,11,1, 11.9,1,1, 20.958, 10612.501, 403.930, 52830.812 24/08/09,20:27:58,01,11,1, 11.9,1,1, 20.958, 10612.473, 403.934, 52830.789 24/08/09,20:27:58,02,11,1, 11.9,1,1, 20.958, 10612.486, 403.951, 52830.801 24/08/09,20:27:58,03,11,1, 11.9,1,1, 20.958, 10612.505, 403.918, 52830.811 24/08/09,20:27:58,04,11,1, 11.9,1,1, 20.958, 10612.481, 403.971, 52830.779 24/08/09,20:27:58,05,11,1, 11.9,1,1, 20.958, 10612.525, 403.963, 52830.837 24/08/09,20:27:58,06,11,1, 11.9,1,1, 20.958, 10612.493, 403.960, 52830.764 24/08/09,20:27:58,07,11,1, 11.9,1,1, 20.958, 10612.541, 403.958, 52830.811 24/08/09,20:27:58,08,11,1, 11.9,1,1, 20.958, 10612.499, 403.965, 52830.820 24/08/09,20:27:58,09,11,1, 11.9,1,1, 20.958, 10612.519, 403.968, 52830.793 24/08/09,20:27:58,10,11,1, 11.9,1,1, 20.958, 10612.519, 403.992, 52830.846 24/08/09,20:27:58,11,11,1, 11.9,1,1, 20.958, 10612.526, 403.953, 52830.825 24/08/09,20:27:58,12,11,1, 11.9,1,1, 20.958, 10612.534, 403.969, 52830.857 24/08/09,20:27:58,13,11,1, 11.9,1,1, 20.958, 10612.529, 403.969, 52830.851 24/08/09,20:27:58,14,11,1, 11.9,1,1, 20.958, 10612.528, 403.963, 52830.762 24/08/09,20:27:58,15,11,1, 11.9,1,1, 20.958, 10612.543, 403.977, 52830.826 24/08/09,20:27:58,16,11,1, 11.9,1,1, 20.958, 10612.535, 403.977, 52830.871 24/08/09,20:27:58,17,11,1, 11.9,1,1, 20.958, 10612.546, 403.992, 52830.835 24/08/09,20:27:58,18,11,1, 11.9,1,1, 20.958, 10612.570, 403.987, 52830.875 24/08/09,20:27:58,19,11,1, 11.9,1,1, 20.958, 10612.571, 403.970, 52830.759 24/08/09,20:27:59,00,11,1, 11.9,1,1, 20.951, 10612.568, 403.970, 52830.759 24/08/09,20:27:59,01,11,1, 11.9,1,1, 20.951, 10612.585, 403.972, 52830.837 24/08/09,20:27:59,02,11,1, 11.9,1,1, 20.951, 10612.562, 404.002, 52830.786 24/08/09,20:27:59,03,11,1, 11.9,1,1, 20.951, 10612.577, 403.992, 52830.839 24/08/09,20:27:59,04,11,1, 11.9,1,1, 20.951, 10612.601, 403.970, 52830.843 24/08/09,20:27:59,05,11,1, 11.9,1,1, 20.951, 10612.583, 404.003, 52830.864 24/08/09,20:27:59,06,11,1, 11.9,1,1, 20.951, 10612.579, 403.970, 52830.859 24/08/09,20:27:59,07,11,1, 11.9,1,1, 20.951, 10612.577, 403.983, 52830.862 24/08/09,20:27:59,08,11,1, 11.9,1,1, 20.951, 10612.579, 404.017, 52830.874 24/08/09,20:27:59,09,11,1, 11.9,1,1, 20.951, 10612.567, 403.989, 52830.828 24/08/09,20:27:59,10,11,1, 11.9,1,1, 20.951, 10612.602, 403.981, 52830.825 24/08/09,20:27:59,11,11,1, 11.9,1,1, 20.951, 10612.596, 404.012, 52830.860 24/08/09,20:27:59,12,11,1, 11.9,1,1, 20.951, 10612.591, 403.980, 52830.837 24/08/09,20:27:59,13,11,1, 11.9,1,1, 20.951, 10612.610, 404.007, 52830.917 24/08/09,20:27:59,14,11,1, 11.9,1,1, 20.951, 10612.591, 404.011, 52830.888 24/08/09,20:27:59,15,11,1, 11.9,1,1, 20.951, 10612.583, 404.003, 52830.890 24/08/09,20:27:59,16,11,1, 11.9,1,1, 20.951, 10612.610, 403.993, 52830.889 24/08/09,20:27:59,17,11,1, 11.9,1,1, 20.951, 10612.618, 404.001, 52830.933 24/08/09,20:27:59,18,11,1, 11.9,1,1, 20.951, 10612.616, 404.001, 52830.909 24/08/09,20:27:59,19,11,1, 11.9,1,1, 20.951, 10612.615, 404.011, 52830.906 24/08/09,20:28:00,00,12,1, 11.9,1,1, 20.952, 10612.609, 404.011, 52830.906 24/08/09,20:28:00,01,12,1, 11.9,1,1, 20.952, 10612.621, 403.990, 52830.886 24/08/09,20:28:00,02,12,1, 11.9,1,1, 20.952, 10612.614, 403.863, 52830.238 24/08/09,20:28:00,03,12,1, 11.9,1,1, 20.952, 10612.617, 403.823, 52830.173 24/08/09,20:28:00,04,12,1, 11.9,1,1, 20.952, 10612.641, 403.852, 52830.240 24/08/09,20:28:00,05,12,1, 11.9,1,1, 20.952, 10612.643, 403.844, 52830.138 24/08/09,20:28:00,06,12,1, 11.9,1,1, 20.952, 10612.627, 403.832, 52830.109 24/08/09,20:28:00,07,12,1, 11.9,1,1, 20.952, 10612.638, 403.849, 52830.117 24/08/09,20:28:00,08,12,1, 11.9,1,1, 20.952, 10612.632, 403.830, 52830.178 24/08/09,20:28:00,09,12,1, 11.9,1,1, 20.952, 10612.649, 403.849, 52830.152 24/08/09,20:28:00,10,12,1, 11.9,1,1, 20.952, 10612.657, 403.844, 52830.158 24/08/09,20:28:00,11,12,1, 11.9,1,1, 20.952, 10612.636, 403.852, 52830.180 24/08/09,20:28:00,12,12,1, 11.9,1,1, 20.952, 10612.651, 403.835, 52830.184 24/08/09,20:28:00,13,12,1, 11.9,1,1, 20.952, 10612.639, 403.849, 52830.129 24/08/09,20:28:00,14,12,1, 11.9,1,1, 20.952, 10612.648, 403.862, 52830.156 24/08/09,20:28:00,15,12,1, 11.9,1,1, 20.952, 10612.637, 403.854, 52830.153 24/08/09,20:28:00,16,12,1, 11.9,1,1, 20.952, 10612.636, 403.828, 52830.143 24/08/09,20:28:00,17,12,1, 11.9,1,1, 20.952, 10612.643, 403.804, 52830.131 24/08/09,20:28:00,18,12,1, 11.9,1,1, 20.952, 10612.669, 403.855, 52830.187 24/08/09,20:28:00,19,12,1, 11.9,1,1, 20.952, 10612.645, 403.852, 52830.203 24/08/09,20:28:01,00,12,1, 11.9,1,1, 20.954, 10612.643, 403.852, 52830.203 24/08/09,20:28:01,01,12,1, 11.9,1,1, 20.954, 10612.678, 403.867, 52830.159 24/08/09,20:28:01,02,12,1, 11.9,1,1, 20.954, 10612.683, 403.838, 52830.154 24/08/09,20:28:01,03,12,1, 11.9,1,1, 20.954, 10612.668, 403.852, 52830.191 24/08/09,20:28:01,04,12,1, 11.9,1,1, 20.954, 10612.661, 403.859, 52830.176 24/08/09,20:28:01,05,12,1, 11.9,1,1, 20.954, 10612.663, 403.858, 52830.203 24/08/09,20:28:01,06,12,1, 11.9,1,1, 20.954, 10612.686, 403.857, 52830.136 24/08/09,20:28:01,07,12,1, 11.9,1,1, 20.954, 10612.669, 403.879, 52830.173 24/08/09,20:28:01,08,12,1, 11.9,1,1, 20.954, 10612.699, 403.838, 52830.188 24/08/09,20:28:01,09,12,1, 11.9,1,1, 20.954, 10612.694, 403.881, 52830.254 24/08/09,20:28:01,10,12,1, 11.9,1,1, 20.954, 10612.685, 403.866, 52830.217 24/08/09,20:28:01,11,12,1, 11.9,1,1, 20.954, 10612.698, 403.885, 52830.251 24/08/09,20:28:01,12,12,1, 11.9,1,1, 20.954, 10612.677, 403.886, 52830.218 24/08/09,20:28:01,13,12,1, 11.9,1,1, 20.954, 10612.700, 403.863, 52830.165 24/08/09,20:28:01,14,12,1, 11.9,1,1, 20.954, 10612.700, 403.876, 52830.164 24/08/09,20:28:01,15,12,1, 11.9,1,1, 20.954, 10612.700, 403.890, 52830.153 24/08/09,20:28:01,16,12,1, 11.9,1,1, 20.954, 10612.695, 403.885, 52830.141 24/08/09,20:28:01,17,12,1, 11.9,1,1, 20.954, 10612.703, 403.839, 52830.146 24/08/09,20:28:01,18,12,1, 11.9,1,1, 20.954, 10612.701, 403.867, 52830.142 24/08/09,20:28:01,19,12,1, 11.9,1,1, 20.954, 10612.715, 403.872, 52830.114 24/08/09,20:28:02,00,12,1, 11.9,1,1, 20.952, 10612.710, 403.872, 52830.114 24/08/09,20:28:02,01,12,1, 11.9,1,1, 20.952, 10612.684, 403.895, 52830.144 24/08/09,20:28:02,02,12,1, 11.9,1,1, 20.952, 10612.717, 403.889, 52830.171 24/08/09,20:28:02,03,12,1, 11.9,1,1, 20.952, 10612.730, 403.876, 52830.122 24/08/09,20:28:02,04,12,1, 11.9,1,1, 20.952, 10612.723, 403.882, 52830.178 24/08/09,20:28:02,05,12,1, 11.9,1,1, 20.952, 10612.708, 403.906, 52830.181 24/08/09,20:28:02,06,12,1, 11.9,1,1, 20.952, 10612.704, 403.884, 52830.203 24/08/09,20:28:02,07,12,1, 11.9,1,1, 20.952, 10612.714, 403.899, 52830.251 24/08/09,20:28:02,08,12,1, 11.9,1,1, 20.952, 10612.728, 403.886, 52830.237 24/08/09,20:28:02,09,12,1, 11.9,1,1, 20.952, 10612.740, 403.920, 52830.198 24/08/09,20:28:02,10,12,1, 11.9,1,1, 20.952, 10612.740, 403.888, 52830.209 24/08/09,20:28:02,11,12,1, 11.9,1,1, 20.952, 10612.769, 403.898, 52830.273 24/08/09,20:28:02,12,12,1, 11.9,1,1, 20.952, 10612.754, 403.889, 52830.241 24/08/09,20:28:02,13,12,1, 11.9,1,1, 20.952, 10612.749, 403.907, 52830.218 24/08/09,20:28:02,14,12,1, 11.9,1,1, 20.952, 10612.743, 403.876, 52830.191 24/08/09,20:28:02,15,12,1, 11.9,1,1, 20.952, 10612.741, 403.894, 52830.254 24/08/09,20:28:02,16,12,1, 11.9,1,1, 20.952, 10612.744, 403.871, 52830.209 24/08/09,20:28:02,17,12,1, 11.9,1,1, 20.952, 10612.757, 403.882, 52830.238 24/08/09,20:28:02,18,12,1, 11.9,1,1, 20.952, 10612.802, 403.881, 52830.226 24/08/09,20:28:02,19,12,1, 11.9,1,1, 20.952, 10612.772, 403.885, 52830.259 24/08/09,20:28:03,00,11,1, 12.0,1,1, 20.951, 10612.768, 403.885, 52830.259 24/08/09,20:28:03,01,11,1, 12.0,1,1, 20.951, 10612.767, 403.901, 52830.273 24/08/09,20:28:03,02,11,1, 12.0,1,1, 20.951, 10612.796, 403.901, 52830.264 24/08/09,20:28:03,03,11,1, 12.0,1,1, 20.951, 10612.775, 403.901, 52830.204 24/08/09,20:28:03,04,11,1, 12.0,1,1, 20.951, 10612.788, 403.896, 52830.264 24/08/09,20:28:03,05,11,1, 12.0,1,1, 20.951, 10612.816, 403.891, 52830.201 24/08/09,20:28:03,06,11,1, 12.0,1,1, 20.951, 10612.786, 403.886, 52830.254 24/08/09,20:28:03,07,11,1, 12.0,1,1, 20.951, 10612.802, 403.892, 52830.250 24/08/09,20:28:03,08,11,1, 12.0,1,1, 20.951, 10612.793, 403.913, 52830.269 24/08/09,20:28:03,09,11,1, 12.0,1,1, 20.951, 10612.770, 403.919, 52830.312 24/08/09,20:28:03,10,11,1, 12.0,1,1, 20.951, 10612.788, 403.922, 52830.266 24/08/09,20:28:03,11,11,1, 12.0,1,1, 20.951, 10612.777, 403.906, 52830.290 24/08/09,20:28:03,12,11,1, 12.0,1,1, 20.951, 10612.795, 403.914, 52830.246 24/08/09,20:28:03,13,11,1, 12.0,1,1, 20.951, 10612.811, 403.938, 52830.260 24/08/09,20:28:03,14,11,1, 12.0,1,1, 20.951, 10612.821, 403.924, 52830.300 24/08/09,20:28:03,15,11,1, 12.0,1,1, 20.951, 10612.829, 403.918, 52830.239 24/08/09,20:28:03,16,11,1, 12.0,1,1, 20.951, 10612.825, 403.910, 52830.274 24/08/09,20:28:03,17,11,1, 12.0,1,1, 20.951, 10612.823, 403.914, 52830.282 24/08/09,20:28:03,18,11,1, 12.0,1,1, 20.951, 10612.843, 403.927, 52830.245 24/08/09,20:28:03,19,11,1, 12.0,1,1, 20.951, 10612.852, 403.937, 52830.278 24/08/09,20:28:04,00,11,1, 11.9,1,1, 20.946, 10612.851, 403.937, 52830.278 24/08/09,20:28:04,01,11,1, 11.9,1,1, 20.946, 10612.820, 403.909, 52830.283 24/08/09,20:28:04,02,11,1, 11.9,1,1, 20.946, 10612.842, 403.910, 52830.252 24/08/09,20:28:04,03,11,1, 11.9,1,1, 20.946, 10612.854, 403.937, 52830.339 24/08/09,20:28:04,04,11,1, 11.9,1,1, 20.946, 10612.868, 403.943, 52830.248 24/08/09,20:28:04,05,11,1, 11.9,1,1, 20.946, 10612.848, 403.913, 52830.245 24/08/09,20:28:04,06,11,1, 11.9,1,1, 20.946, 10612.884, 403.929, 52830.292 24/08/09,20:28:04,07,11,1, 11.9,1,1, 20.946, 10612.861, 403.954, 52830.343 24/08/09,20:28:04,08,11,1, 11.9,1,1, 20.946, 10612.852, 403.911, 52830.313 24/08/09,20:28:04,09,11,1, 11.9,1,1, 20.946, 10612.875, 403.924, 52830.305 24/08/09,20:28:04,10,11,1, 11.9,1,1, 20.946, 10612.852, 403.930, 52830.302 24/08/09,20:28:04,11,11,1, 11.9,1,1, 20.946, 10612.878, 403.936, 52830.243 24/08/09,20:28:04,12,11,1, 11.9,1,1, 20.946, 10612.857, 403.917, 52830.261 24/08/09,20:28:04,13,11,1, 11.9,1,1, 20.946, 10612.863, 403.902, 52830.200 24/08/09,20:28:04,14,11,1, 11.9,1,1, 20.946, 10612.882, 403.914, 52830.242 24/08/09,20:28:04,15,11,1, 11.9,1,1, 20.946, 10612.886, 403.903, 52830.307 24/08/09,20:28:04,16,11,1, 11.9,1,1, 20.946, 10612.875, 403.941, 52830.290 24/08/09,20:28:04,17,11,1, 11.9,1,1, 20.946, 10612.887, 403.918, 52830.272 24/08/09,20:28:04,18,11,1, 11.9,1,1, 20.946, 10612.874, 403.924, 52830.278 24/08/09,20:28:04,19,11,1, 11.9,1,1, 20.946, 10612.875, 403.904, 52830.327 24/08/09,20:28:05,00,11,1, 11.9,1,1, 20.950, 10612.868, 403.904, 52830.327 24/08/09,20:28:05,01,11,1, 11.9,1,1, 20.950, 10612.865, 403.919, 52830.279 24/08/09,20:28:05,02,11,1, 11.9,1,1, 20.950, 10612.902, 403.927, 52830.260 24/08/09,20:28:05,03,11,1, 11.9,1,1, 20.950, 10612.899, 403.916, 52830.301 24/08/09,20:28:05,04,11,1, 11.9,1,1, 20.950, 10612.908, 403.927, 52830.319 24/08/09,20:28:05,05,11,1, 11.9,1,1, 20.950, 10612.927, 403.928, 52830.341 24/08/09,20:28:05,06,11,1, 11.9,1,1, 20.950, 10612.885, 403.940, 52830.341 24/08/09,20:28:05,07,11,1, 11.9,1,1, 20.950, 10612.910, 403.938, 52830.309 24/08/09,20:28:05,08,11,1, 11.9,1,1, 20.950, 10612.924, 403.940, 52830.360 24/08/09,20:28:05,09,11,1, 11.9,1,1, 20.950, 10612.911, 403.913, 52830.364 24/08/09,20:28:05,10,11,1, 11.9,1,1, 20.950, 10612.920, 403.950, 52830.324 24/08/09,20:28:05,11,11,1, 11.9,1,1, 20.950, 10612.913, 403.919, 52830.351 24/08/09,20:28:05,12,11,1, 11.9,1,1, 20.950, 10612.939, 403.919, 52830.316 24/08/09,20:28:05,13,11,1, 11.9,1,1, 20.950, 10612.928, 403.939, 52830.367 24/08/09,20:28:05,14,11,1, 11.9,1,1, 20.950, 10612.932, 403.935, 52830.364 24/08/09,20:28:05,15,11,1, 11.9,1,1, 20.950, 10612.925, 403.954, 52830.331 24/08/09,20:28:05,16,11,1, 11.9,1,1, 20.950, 10612.963, 403.923, 52830.370 24/08/09,20:28:05,17,11,1, 11.9,1,1, 20.950, 10612.939, 403.959, 52830.264 24/08/09,20:28:05,18,11,1, 11.9,1,1, 20.950, 10612.936, 403.898, 52830.303 24/08/09,20:28:05,19,11,1, 11.9,1,1, 20.950, 10612.933, 403.941, 52830.357 24/08/09,20:28:06,00,11,1, 11.9,1,1, 20.949, 10612.926, 403.941, 52830.357 24/08/09,20:28:06,01,11,1, 11.9,1,1, 20.949, 10612.930, 403.928, 52830.333 24/08/09,20:28:06,02,11,1, 11.9,1,1, 20.949, 10612.947, 403.931, 52830.349 24/08/09,20:28:06,03,11,1, 11.9,1,1, 20.949, 10612.953, 403.924, 52830.270 24/08/09,20:28:06,04,11,1, 11.9,1,1, 20.949, 10612.936, 403.950, 52830.331 24/08/09,20:28:06,05,11,1, 11.9,1,1, 20.949, 10612.949, 403.918, 52830.368 24/08/09,20:28:06,06,11,1, 11.9,1,1, 20.949, 10612.935, 403.945, 52830.398 24/08/09,20:28:06,07,11,1, 11.9,1,1, 20.949, 10612.940, 403.925, 52830.363 24/08/09,20:28:06,08,11,1, 11.9,1,1, 20.949, 10612.955, 403.922, 52830.327 24/08/09,20:28:06,09,11,1, 11.9,1,1, 20.949, 10612.950, 403.957, 52830.266 24/08/09,20:28:06,10,11,1, 11.9,1,1, 20.949, 10612.938, 403.930, 52830.283 24/08/09,20:28:06,11,11,1, 11.9,1,1, 20.949, 10612.955, 403.921, 52830.355 24/08/09,20:28:06,12,11,1, 11.9,1,1, 20.949, 10612.944, 403.955, 52830.327 24/08/09,20:28:06,13,11,1, 11.9,1,1, 20.949, 10612.937, 403.944, 52830.367 24/08/09,20:28:06,14,11,1, 11.9,1,1, 20.949, 10612.954, 403.943, 52830.327 24/08/09,20:28:06,15,11,1, 11.9,1,1, 20.949, 10612.952, 403.927, 52830.375 24/08/09,20:28:06,16,11,1, 11.9,1,1, 20.949, 10612.961, 403.920, 52830.355 24/08/09,20:28:06,17,11,1, 11.9,1,1, 20.949, 10612.953, 403.905, 52830.352 24/08/09,20:28:06,18,11,1, 11.9,1,1, 20.949, 10613.001, 403.908, 52830.303 24/08/09,20:28:06,19,11,1, 11.9,1,1, 20.949, 10612.957, 403.907, 52830.327 24/08/09,20:28:07,00,11,1, 11.9,1,1, 20.948, 10612.952, 403.907, 52830.327 24/08/09,20:28:07,01,11,1, 11.9,1,1, 20.948, 10612.964, 403.936, 52830.341 24/08/09,20:28:07,02,11,1, 11.9,1,1, 20.948, 10612.952, 403.932, 52830.380 24/08/09,20:28:07,03,11,1, 11.9,1,1, 20.948, 10612.934, 403.923, 52830.311 24/08/09,20:28:07,04,11,1, 11.9,1,1, 20.948, 10612.980, 403.914, 52830.360 24/08/09,20:28:07,05,11,1, 11.9,1,1, 20.948, 10612.969, 403.953, 52830.344 24/08/09,20:28:07,06,11,1, 11.9,1,1, 20.948, 10612.964, 403.911, 52830.361 24/08/09,20:28:07,07,11,1, 11.9,1,1, 20.948, 10612.971, 403.915, 52830.275 24/08/09,20:28:07,08,11,1, 11.9,1,1, 20.948, 10612.961, 403.929, 52830.370 24/08/09,20:28:07,09,11,1, 11.9,1,1, 20.948, 10612.977, 403.900, 52830.383 24/08/09,20:28:07,10,11,1, 11.9,1,1, 20.948, 10612.981, 403.907, 52830.349 24/08/09,20:28:07,11,11,1, 11.9,1,1, 20.948, 10612.982, 403.943, 52830.390 24/08/09,20:28:07,12,11,1, 11.9,1,1, 20.948, 10612.965, 403.917, 52830.418 24/08/09,20:28:07,13,11,1, 11.9,1,1, 20.948, 10612.970, 403.920, 52830.389 24/08/09,20:28:07,14,11,1, 11.9,1,1, 20.948, 10612.948, 403.884, 52830.401 24/08/09,20:28:07,15,11,1, 11.9,1,1, 20.948, 10612.950, 403.933, 52830.327 24/08/09,20:28:07,16,11,1, 11.9,1,1, 20.948, 10612.966, 403.908, 52830.363 24/08/09,20:28:07,17,11,1, 11.9,1,1, 20.948, 10612.961, 403.902, 52830.350 24/08/09,20:28:07,18,11,1, 11.9,1,1, 20.948, 10612.971, 403.911, 52830.428 24/08/09,20:28:07,19,11,1, 11.9,1,1, 20.948, 10612.971, 403.887, 52830.331 24/08/09,20:28:08,00,11,1, 11.9,1,1, 20.951, 10612.968, 403.887, 52830.331 24/08/09,20:28:08,01,11,1, 11.9,1,1, 20.951, 10612.963, 403.916, 52830.361 24/08/09,20:28:08,02,11,1, 11.9,1,1, 20.951, 10612.967, 403.921, 52830.392 24/08/09,20:28:08,03,11,1, 11.9,1,1, 20.951, 10612.974, 403.929, 52830.440 24/08/09,20:28:08,04,11,1, 11.9,1,1, 20.951, 10612.957, 403.922, 52830.404 24/08/09,20:28:08,05,11,1, 11.9,1,1, 20.951, 10612.957, 403.927, 52830.407 24/08/09,20:28:08,06,11,1, 11.9,1,1, 20.951, 10612.963, 403.914, 52830.387 24/08/09,20:28:08,07,11,1, 11.9,1,1, 20.951, 10612.961, 403.920, 52830.365 24/08/09,20:28:08,08,11,1, 11.9,1,1, 20.951, 10612.956, 403.932, 52830.553 24/08/09,20:28:08,09,11,1, 11.9,1,1, 20.951, 10612.981, 403.923, 52830.482 24/08/09,20:28:08,10,11,1, 11.9,1,1, 20.951, 10612.962, 403.937, 52830.395 24/08/09,20:28:08,11,11,1, 11.9,1,1, 20.951, 10612.967, 403.916, 52830.379 24/08/09,20:28:08,12,11,1, 11.9,1,1, 20.951, 10612.982, 403.898, 52830.336 24/08/09,20:28:08,13,11,1, 11.9,1,1, 20.951, 10612.959, 403.920, 52830.389 24/08/09,20:28:08,14,11,1, 11.9,1,1, 20.951, 10612.974, 403.917, 52830.362 24/08/09,20:28:08,15,11,1, 11.9,1,1, 20.951, 10612.973, 403.904, 52830.396 24/08/09,20:28:08,16,11,1, 11.9,1,1, 20.951, 10612.982, 403.940, 52830.370 24/08/09,20:28:08,17,11,1, 11.9,1,1, 20.951, 10612.968, 403.906, 52830.404 24/08/09,20:28:08,18,11,1, 11.9,1,1, 20.951, 10612.994, 403.940, 52830.455 24/08/09,20:28:08,19,11,1, 11.9,1,1, 20.951, 10612.969, 403.923, 52830.422 24/08/09,20:28:09,00,11,1, 11.9,1,1, 20.953, 10612.968, 403.923, 52830.422 24/08/09,20:28:09,01,11,1, 11.9,1,1, 20.953, 10612.980, 403.925, 52830.429 24/08/09,20:28:09,02,11,1, 11.9,1,1, 20.953, 10612.965, 403.916, 52830.428 24/08/09,20:28:09,03,11,1, 11.9,1,1, 20.953, 10612.982, 403.915, 52830.405 24/08/09,20:28:09,04,11,1, 11.9,1,1, 20.953, 10612.974, 403.917, 52830.421 24/08/09,20:28:09,05,11,1, 11.9,1,1, 20.953, 10612.973, 403.939, 52830.368 24/08/09,20:28:09,06,11,1, 11.9,1,1, 20.953, 10612.968, 403.917, 52830.424 24/08/09,20:28:09,07,11,1, 11.9,1,1, 20.953, 10612.962, 403.930, 52830.451 24/08/09,20:28:09,08,11,1, 11.9,1,1, 20.953, 10612.972, 403.925, 52830.362 24/08/09,20:28:09,09,11,1, 11.9,1,1, 20.953, 10612.970, 403.934, 52830.422 24/08/09,20:28:09,10,11,1, 11.9,1,1, 20.953, 10612.997, 403.922, 52830.416 24/08/09,20:28:09,11,11,1, 11.9,1,1, 20.953, 10612.974, 403.912, 52830.506 24/08/09,20:28:09,12,11,1, 11.9,1,1, 20.953, 10612.990, 403.921, 52830.385 24/08/09,20:28:09,13,11,1, 11.9,1,1, 20.953, 10612.976, 403.931, 52830.412 24/08/09,20:28:09,14,11,1, 11.9,1,1, 20.953, 10612.995, 403.915, 52830.452 24/08/09,20:28:09,15,11,1, 11.9,1,1, 20.953, 10612.962, 403.938, 52830.443 24/08/09,20:28:09,16,11,1, 11.9,1,1, 20.953, 10612.992, 403.912, 52830.444 24/08/09,20:28:09,17,11,1, 11.9,1,1, 20.953, 10612.965, 403.934, 52830.447 24/08/09,20:28:09,18,11,1, 11.9,1,1, 20.953, 10612.976, 403.946, 52830.473 24/08/09,20:28:09,19,11,1, 11.9,1,1, 20.953, 10613.002, 403.921, 52830.461 24/08/09,20:28:10,00,11,1, 12.0,1,1, 20.953, 10613.002, 403.921, 52830.461 24/08/09,20:28:10,01,11,1, 12.0,1,1, 20.953, 10613.010, 403.946, 52830.464 24/08/09,20:28:10,02,11,1, 12.0,1,1, 20.953, 10612.968, 403.901, 52830.447 24/08/09,20:28:10,03,11,1, 12.0,1,1, 20.953, 10612.996, 403.908, 52830.444 24/08/09,20:28:10,04,11,1, 12.0,1,1, 20.953, 10612.969, 403.923, 52830.455 24/08/09,20:28:10,05,11,1, 12.0,1,1, 20.953, 10612.998, 403.908, 52830.425 24/08/09,20:28:10,06,11,1, 12.0,1,1, 20.953, 10612.956, 403.925, 52830.425 24/08/09,20:28:10,07,11,1, 12.0,1,1, 20.953, 10612.980, 403.904, 52830.412 24/08/09,20:28:10,08,11,1, 12.0,1,1, 20.953, 10612.961, 403.884, 52830.449 24/08/09,20:28:10,09,11,1, 12.0,1,1, 20.953, 10613.003, 403.890, 52830.401 24/08/09,20:28:10,10,11,1, 12.0,1,1, 20.953, 10612.988, 403.910, 52830.467 24/08/09,20:28:10,11,11,1, 12.0,1,1, 20.953, 10612.981, 403.913, 52830.468 24/08/09,20:28:10,12,11,1, 12.0,1,1, 20.953, 10613.018, 403.915, 52830.413 24/08/09,20:28:10,13,11,1, 12.0,1,1, 20.953, 10612.962, 403.916, 52830.490 24/08/09,20:28:10,14,11,1, 12.0,1,1, 20.953, 10612.989, 403.922, 52830.480 24/08/09,20:28:10,15,11,1, 12.0,1,1, 20.953, 10612.995, 403.891, 52830.469 24/08/09,20:28:10,16,11,1, 12.0,1,1, 20.953, 10612.963, 403.897, 52830.432 24/08/09,20:28:10,17,11,1, 12.0,1,1, 20.953, 10612.988, 403.902, 52830.425 24/08/09,20:28:10,18,11,1, 12.0,1,1, 20.953, 10612.966, 403.883, 52830.405 24/08/09,20:28:10,19,11,1, 12.0,1,1, 20.953, 10612.983, 403.900, 52830.386 24/08/09,20:28:11,00,12,1, 11.9,1,1, 20.950, 10612.977, 403.900, 52830.386 24/08/09,20:28:11,01,12,1, 11.9,1,1, 20.950, 10612.966, 403.928, 52830.486 24/08/09,20:28:11,02,12,1, 11.9,1,1, 20.950, 10613.021, 403.919, 52830.460 24/08/09,20:28:11,03,12,1, 11.9,1,1, 20.950, 10613.007, 403.893, 52830.391 24/08/09,20:28:11,04,12,1, 11.9,1,1, 20.950, 10612.973, 403.902, 52830.358 24/08/09,20:28:11,05,12,1, 11.9,1,1, 20.950, 10612.968, 403.905, 52830.470 24/08/09,20:28:11,06,12,1, 11.9,1,1, 20.950, 10612.980, 403.907, 52830.444 24/08/09,20:28:11,07,12,1, 11.9,1,1, 20.950, 10612.983, 403.871, 52830.444 24/08/09,20:28:11,08,12,1, 11.9,1,1, 20.950, 10612.975, 403.920, 52830.507 24/08/09,20:28:11,09,12,1, 11.9,1,1, 20.950, 10613.002, 403.905, 52830.494 24/08/09,20:28:11,10,12,1, 11.9,1,1, 20.950, 10612.984, 403.918, 52830.479 24/08/09,20:28:11,11,12,1, 11.9,1,1, 20.950, 10612.999, 403.927, 52830.565 24/08/09,20:28:11,12,12,1, 11.9,1,1, 20.950, 10613.002, 403.892, 52830.460 24/08/09,20:28:11,13,12,1, 11.9,1,1, 20.950, 10613.025, 403.895, 52830.404 24/08/09,20:28:11,14,12,1, 11.9,1,1, 20.950, 10612.974, 403.916, 52830.459 24/08/09,20:28:11,15,12,1, 11.9,1,1, 20.950, 10612.987, 403.903, 52830.390 24/08/09,20:28:11,16,12,1, 11.9,1,1, 20.950, 10612.994, 403.903, 52830.399 24/08/09,20:28:11,17,12,1, 11.9,1,1, 20.950, 10613.010, 403.907, 52830.517 24/08/09,20:28:11,18,12,1, 11.9,1,1, 20.950, 10612.992, 403.924, 52830.488 24/08/09,20:28:11,19,12,1, 11.9,1,1, 20.950, 10612.989, 403.911, 52830.520 24/08/09,20:28:12,00,12,1, 11.9,1,1, 20.949, 10612.985, 403.911, 52830.520 24/08/09,20:28:12,01,12,1, 11.9,1,1, 20.949, 10612.978, 403.927, 52830.492 24/08/09,20:28:12,02,12,1, 11.9,1,1, 20.949, 10612.997, 403.934, 52830.466 24/08/09,20:28:12,03,12,1, 11.9,1,1, 20.949, 10612.983, 403.910, 52830.414 24/08/09,20:28:12,04,12,1, 11.9,1,1, 20.949, 10612.986, 403.870, 52830.430 24/08/09,20:28:12,05,12,1, 11.9,1,1, 20.949, 10612.984, 403.923, 52830.495 24/08/09,20:28:12,06,12,1, 11.9,1,1, 20.949, 10612.985, 403.919, 52830.424 24/08/09,20:28:12,07,12,1, 11.9,1,1, 20.949, 10612.995, 403.902, 52830.468 24/08/09,20:28:12,08,12,1, 11.9,1,1, 20.949, 10612.987, 403.927, 52830.437 24/08/09,20:28:12,09,12,1, 11.9,1,1, 20.949, 10612.988, 403.924, 52830.511 24/08/09,20:28:12,10,12,1, 11.9,1,1, 20.949, 10613.005, 403.911, 52830.427 24/08/09,20:28:12,11,12,1, 11.9,1,1, 20.949, 10613.014, 403.910, 52830.504 24/08/09,20:28:12,12,12,1, 11.9,1,1, 20.949, 10612.977, 403.925, 52830.462 24/08/09,20:28:12,13,12,1, 11.9,1,1, 20.949, 10612.995, 403.894, 52830.473 24/08/09,20:28:12,14,12,1, 11.9,1,1, 20.949, 10612.991, 403.897, 52830.478 24/08/09,20:28:12,15,12,1, 11.9,1,1, 20.949, 10613.006, 403.911, 52830.465 24/08/09,20:28:12,16,12,1, 11.9,1,1, 20.949, 10612.988, 403.921, 52830.505 24/08/09,20:28:12,17,12,1, 11.9,1,1, 20.949, 10613.013, 403.915, 52830.509 24/08/09,20:28:12,18,12,1, 11.9,1,1, 20.949, 10612.993, 403.917, 52830.476 24/08/09,20:28:12,19,12,1, 11.9,1,1, 20.949, 10612.989, 403.892, 52830.513 24/08/09,20:28:13,00,10,1, 12.0,1,1, 20.954, 10612.985, 403.892, 52830.513 24/08/09,20:28:13,01,10,1, 12.0,1,1, 20.954, 10612.982, 403.902, 52830.488 24/08/09,20:28:13,02,10,1, 12.0,1,1, 20.954, 10612.972, 403.899, 52830.499 24/08/09,20:28:13,03,10,1, 12.0,1,1, 20.954, 10612.985, 403.933, 52830.509 24/08/09,20:28:13,04,10,1, 12.0,1,1, 20.954, 10612.994, 403.927, 52830.509 24/08/09,20:28:13,05,10,1, 12.0,1,1, 20.954, 10613.017, 403.902, 52830.536 24/08/09,20:28:13,06,10,1, 12.0,1,1, 20.954, 10612.999, 403.936, 52830.507 24/08/09,20:28:13,07,10,1, 12.0,1,1, 20.954, 10613.043, 403.886, 52830.523 24/08/09,20:28:13,08,10,1, 12.0,1,1, 20.954, 10613.023, 403.908, 52830.554 24/08/09,20:28:13,09,10,1, 12.0,1,1, 20.954, 10613.006, 403.932, 52830.613 24/08/09,20:28:13,10,10,1, 12.0,1,1, 20.954, 10613.022, 403.889, 52830.600 24/08/09,20:28:13,11,10,1, 12.0,1,1, 20.954, 10613.000, 403.867, 52830.545 24/08/09,20:28:13,12,10,1, 12.0,1,1, 20.954, 10613.008, 403.900, 52830.486 24/08/09,20:28:13,13,10,1, 12.0,1,1, 20.954, 10613.024, 403.911, 52830.552 24/08/09,20:28:13,14,10,1, 12.0,1,1, 20.954, 10613.010, 403.926, 52830.586 24/08/09,20:28:13,15,10,1, 12.0,1,1, 20.954, 10613.033, 403.929, 52830.631 24/08/09,20:28:13,16,10,1, 12.0,1,1, 20.954, 10613.009, 403.926, 52830.631 24/08/09,20:28:13,17,10,1, 12.0,1,1, 20.954, 10612.995, 403.900, 52830.563 24/08/09,20:28:13,18,10,1, 12.0,1,1, 20.954, 10613.001, 403.912, 52830.532 24/08/09,20:28:13,19,10,1, 12.0,1,1, 20.954, 10613.031, 403.895, 52830.546 24/08/09,20:28:14,00,10,1, 11.8,1,1, 20.950, 10613.027, 403.895, 52830.546 24/08/09,20:28:14,01,10,1, 11.8,1,1, 20.950, 10612.999, 403.910, 52830.592 24/08/09,20:28:14,02,10,1, 11.8,1,1, 20.950, 10612.995, 403.919, 52830.525 24/08/09,20:28:14,03,10,1, 11.8,1,1, 20.950, 10613.021, 403.904, 52830.574 24/08/09,20:28:14,04,10,1, 11.8,1,1, 20.950, 10613.009, 403.885, 52830.489 24/08/09,20:28:14,05,10,1, 11.8,1,1, 20.950, 10613.009, 403.912, 52830.547 24/08/09,20:28:14,06,10,1, 11.8,1,1, 20.950, 10613.025, 403.920, 52830.508 24/08/09,20:28:14,07,10,1, 11.8,1,1, 20.950, 10612.993, 403.933, 52830.620 24/08/09,20:28:14,08,10,1, 11.8,1,1, 20.950, 10613.024, 403.936, 52830.602 24/08/09,20:28:14,09,10,1, 11.8,1,1, 20.950, 10613.020, 403.900, 52830.638 24/08/09,20:28:14,10,10,1, 11.8,1,1, 20.950, 10612.999, 403.918, 52830.498 24/08/09,20:28:14,11,10,1, 11.8,1,1, 20.950, 10612.999, 403.946, 52830.544 24/08/09,20:28:14,12,10,1, 11.8,1,1, 20.950, 10613.002, 403.916, 52830.557 24/08/09,20:28:14,13,10,1, 11.8,1,1, 20.950, 10613.014, 403.930, 52830.530 24/08/09,20:28:14,14,10,1, 11.8,1,1, 20.950, 10613.030, 403.937, 52830.612 24/08/09,20:28:14,15,10,1, 11.8,1,1, 20.950, 10613.012, 403.935, 52830.555 24/08/09,20:28:14,16,10,1, 11.8,1,1, 20.950, 10612.999, 403.929, 52830.568 24/08/09,20:28:14,17,10,1, 11.8,1,1, 20.950, 10613.039, 403.924, 52830.579 24/08/09,20:28:14,18,10,1, 11.8,1,1, 20.950, 10613.039, 403.927, 52830.592 24/08/09,20:28:14,19,10,1, 11.8,1,1, 20.950, 10613.018, 403.923, 52830.631 24/08/09,20:28:15,00,10,1, 11.9,1,1, 20.950, 10613.010, 403.923, 52830.631 24/08/09,20:28:15,01,10,1, 11.9,1,1, 20.950, 10613.021, 403.966, 52830.659 24/08/09,20:28:15,02,10,1, 11.9,1,1, 20.950, 10613.008, 403.943, 52830.622 24/08/09,20:28:15,03,10,1, 11.9,1,1, 20.950, 10613.038, 403.928, 52830.593 24/08/09,20:28:15,04,10,1, 11.9,1,1, 20.950, 10613.019, 403.927, 52830.564 24/08/09,20:28:15,05,10,1, 11.9,1,1, 20.950, 10613.042, 403.917, 52830.654 24/08/09,20:28:15,06,10,1, 11.9,1,1, 20.950, 10613.037, 403.939, 52830.567 24/08/09,20:28:15,07,10,1, 11.9,1,1, 20.950, 10613.026, 403.932, 52830.555 24/08/09,20:28:15,08,10,1, 11.9,1,1, 20.950, 10613.014, 403.917, 52830.559 24/08/09,20:28:15,09,10,1, 11.9,1,1, 20.950, 10613.026, 403.900, 52830.556 24/08/09,20:28:15,10,10,1, 11.9,1,1, 20.950, 10613.003, 403.924, 52830.612 24/08/09,20:28:15,11,10,1, 11.9,1,1, 20.950, 10613.018, 403.928, 52830.578 24/08/09,20:28:15,12,10,1, 11.9,1,1, 20.950, 10613.023, 403.922, 52830.564 24/08/09,20:28:15,13,10,1, 11.9,1,1, 20.950, 10613.064, 403.934, 52830.622 24/08/09,20:28:15,14,10,1, 11.9,1,1, 20.950, 10613.045, 403.903, 52830.553 24/08/09,20:28:15,15,10,1, 11.9,1,1, 20.950, 10613.029, 403.930, 52830.593 24/08/09,20:28:15,16,10,1, 11.9,1,1, 20.950, 10613.057, 403.942, 52830.594 24/08/09,20:28:15,17,10,1, 11.9,1,1, 20.950, 10613.042, 403.927, 52830.618 24/08/09,20:28:15,18,10,1, 11.9,1,1, 20.950, 10613.024, 403.912, 52830.558 24/08/09,20:28:15,19,10,1, 11.9,1,1, 20.950, 10613.012, 403.882, 52830.566 24/08/09,20:28:16,00,09,1, 11.9,1,1, 20.949, 10613.010, 403.882, 52830.566 24/08/09,20:28:16,01,09,1, 11.9,1,1, 20.949, 10613.031, 403.906, 52830.635 24/08/09,20:28:16,02,09,1, 11.9,1,1, 20.949, 10613.045, 403.928, 52830.577 24/08/09,20:28:16,03,09,1, 11.9,1,1, 20.949, 10613.061, 403.916, 52830.554 24/08/09,20:28:16,04,09,1, 11.9,1,1, 20.949, 10613.033, 403.922, 52830.594 24/08/09,20:28:16,05,09,1, 11.9,1,1, 20.949, 10613.038, 403.906, 52830.560 24/08/09,20:28:16,06,09,1, 11.9,1,1, 20.949, 10613.045, 403.919, 52830.644 24/08/09,20:28:16,07,09,1, 11.9,1,1, 20.949, 10613.022, 403.913, 52830.614 24/08/09,20:28:16,08,09,1, 11.9,1,1, 20.949, 10613.040, 403.941, 52830.568 24/08/09,20:28:16,09,09,1, 11.9,1,1, 20.949, 10613.053, 403.912, 52830.623 24/08/09,20:28:16,10,09,1, 11.9,1,1, 20.949, 10613.041, 403.915, 52830.575 24/08/09,20:28:16,11,09,1, 11.9,1,1, 20.949, 10613.008, 403.917, 52830.556 24/08/09,20:28:16,12,09,1, 11.9,1,1, 20.949, 10613.025, 403.924, 52830.666 24/08/09,20:28:16,13,09,1, 11.9,1,1, 20.949, 10613.032, 403.910, 52830.571 24/08/09,20:28:16,14,09,1, 11.9,1,1, 20.949, 10613.045, 403.915, 52830.630 24/08/09,20:28:16,15,09,1, 11.9,1,1, 20.949, 10613.028, 403.907, 52830.587 24/08/09,20:28:16,16,09,1, 11.9,1,1, 20.949, 10613.028, 403.911, 52830.580 24/08/09,20:28:16,17,09,1, 11.9,1,1, 20.949, 10613.009, 403.930, 52830.577 24/08/09,20:28:16,18,09,1, 11.9,1,1, 20.949, 10613.031, 403.927, 52830.577 24/08/09,20:28:16,19,09,1, 11.9,1,1, 20.949, 10613.024, 403.912, 52830.602 24/08/09,20:28:17,00,11,1, 11.9,1,1, 20.951, 10613.018, 403.912, 52830.602 24/08/09,20:28:17,01,11,1, 11.9,1,1, 20.951, 10613.015, 403.910, 52830.673 24/08/09,20:28:17,02,11,1, 11.9,1,1, 20.951, 10613.027, 403.893, 52830.656 24/08/09,20:28:17,03,11,1, 11.9,1,1, 20.951, 10613.026, 403.932, 52830.660 24/08/09,20:28:17,04,11,1, 11.9,1,1, 20.951, 10613.029, 403.904, 52830.661 24/08/09,20:28:17,05,11,1, 11.9,1,1, 20.951, 10613.024, 403.897, 52830.669 24/08/09,20:28:17,06,11,1, 11.9,1,1, 20.951, 10613.049, 403.892, 52830.607 24/08/09,20:28:17,07,11,1, 11.9,1,1, 20.951, 10613.023, 403.918, 52830.711 24/08/09,20:28:17,08,11,1, 11.9,1,1, 20.951, 10613.023, 403.929, 52830.626 24/08/09,20:28:17,09,11,1, 11.9,1,1, 20.951, 10613.035, 403.912, 52830.669 24/08/09,20:28:17,10,11,1, 11.9,1,1, 20.951, 10613.041, 403.920, 52830.664 24/08/09,20:28:17,11,11,1, 11.9,1,1, 20.951, 10613.037, 403.918, 52830.660 24/08/09,20:28:17,12,11,1, 11.9,1,1, 20.951, 10613.022, 403.921, 52830.717 24/08/09,20:28:17,13,11,1, 11.9,1,1, 20.951, 10613.024, 403.912, 52830.596 24/08/09,20:28:17,14,11,1, 11.9,1,1, 20.951, 10613.020, 403.913, 52830.703 24/08/09,20:28:17,15,11,1, 11.9,1,1, 20.951, 10613.009, 403.918, 52830.703 24/08/09,20:28:17,16,11,1, 11.9,1,1, 20.951, 10613.035, 403.900, 52830.668 24/08/09,20:28:17,17,11,1, 11.9,1,1, 20.951, 10613.013, 403.923, 52830.694 24/08/09,20:28:17,18,11,1, 11.9,1,1, 20.951, 10613.030, 403.925, 52830.602 24/08/09,20:28:17,19,11,1, 11.9,1,1, 20.951, 10613.006, 403.929, 52830.596 24/08/09,20:28:18,00,11,1, 11.9,1,1, 20.949, 10613.002, 403.929, 52830.596 24/08/09,20:28:18,01,11,1, 11.9,1,1, 20.949, 10613.015, 403.917, 52830.664 24/08/09,20:28:18,02,11,1, 11.9,1,1, 20.949, 10613.003, 403.919, 52830.676 24/08/09,20:28:18,03,11,1, 11.9,1,1, 20.949, 10613.044, 403.925, 52830.638 24/08/09,20:28:18,04,11,1, 11.9,1,1, 20.949, 10613.026, 403.911, 52830.673 24/08/09,20:28:18,05,11,1, 11.9,1,1, 20.949, 10613.050, 403.927, 52830.660 24/08/09,20:28:18,06,11,1, 11.9,1,1, 20.949, 10613.007, 403.917, 52830.687 24/08/09,20:28:18,07,11,1, 11.9,1,1, 20.949, 10613.040, 403.926, 52830.697 24/08/09,20:28:18,08,11,1, 11.9,1,1, 20.949, 10613.041, 403.926, 52830.691 24/08/09,20:28:18,09,11,1, 11.9,1,1, 20.949, 10613.036, 403.945, 52830.738 24/08/09,20:28:18,10,11,1, 11.9,1,1, 20.949, 10613.022, 403.945, 52830.706 24/08/09,20:28:18,11,11,1, 11.9,1,1, 20.949, 10613.041, 403.948, 52830.708 24/08/09,20:28:18,12,11,1, 11.9,1,1, 20.949, 10613.028, 403.960, 52830.697 24/08/09,20:28:18,13,11,1, 11.9,1,1, 20.949, 10613.048, 403.901, 52830.645 24/08/09,20:28:18,14,11,1, 11.9,1,1, 20.949, 10613.032, 403.915, 52830.715 24/08/09,20:28:18,15,11,1, 11.9,1,1, 20.949, 10613.017, 403.929, 52830.688 24/08/09,20:28:18,16,11,1, 11.9,1,1, 20.949, 10613.039, 403.891, 52830.683 24/08/09,20:28:18,17,11,1, 11.9,1,1, 20.949, 10613.023, 403.913, 52830.714 24/08/09,20:28:18,18,11,1, 11.9,1,1, 20.949, 10613.018, 403.905, 52830.703 24/08/09,20:28:18,19,11,1, 11.9,1,1, 20.949, 10613.055, 403.917, 52830.720 24/08/09,20:28:19,00,11,1, 11.9,1,1, 20.947, 10613.052, 403.917, 52830.720 24/08/09,20:28:19,01,11,1, 11.9,1,1, 20.947, 10613.028, 403.905, 52830.762 24/08/09,20:28:19,02,11,1, 11.9,1,1, 20.947, 10613.024, 403.919, 52830.707 24/08/09,20:28:19,03,11,1, 11.9,1,1, 20.947, 10613.041, 403.927, 52830.769 24/08/09,20:28:19,04,11,1, 11.9,1,1, 20.947, 10613.013, 403.941, 52830.755 24/08/09,20:28:19,05,11,1, 11.9,1,1, 20.947, 10613.028, 403.925, 52830.777 24/08/09,20:28:19,06,11,1, 11.9,1,1, 20.947, 10613.022, 403.917, 52830.740 24/08/09,20:28:19,07,11,1, 11.9,1,1, 20.947, 10613.026, 403.906, 52830.685 24/08/09,20:28:19,08,11,1, 11.9,1,1, 20.947, 10613.033, 403.922, 52830.742 24/08/09,20:28:19,09,11,1, 11.9,1,1, 20.947, 10613.042, 403.893, 52830.741 24/08/09,20:28:19,10,11,1, 11.9,1,1, 20.947, 10613.035, 403.924, 52830.763 24/08/09,20:28:19,11,11,1, 11.9,1,1, 20.947, 10613.046, 403.917, 52830.724 24/08/09,20:28:19,12,11,1, 11.9,1,1, 20.947, 10613.033, 403.879, 52830.639 24/08/09,20:28:19,13,11,1, 11.9,1,1, 20.947, 10613.073, 403.907, 52830.645 24/08/09,20:28:19,14,11,1, 11.9,1,1, 20.947, 10613.042, 403.910, 52830.714 24/08/09,20:28:19,15,11,1, 11.9,1,1, 20.947, 10613.060, 403.931, 52830.716 24/08/09,20:28:19,16,11,1, 11.9,1,1, 20.947, 10613.034, 403.925, 52830.760 24/08/09,20:28:19,17,11,1, 11.9,1,1, 20.947, 10613.045, 403.940, 52830.732 24/08/09,20:28:19,18,11,1, 11.9,1,1, 20.947, 10613.042, 403.899, 52830.750 24/08/09,20:28:19,19,11,1, 11.9,1,1, 20.947, 10613.041, 403.921, 52830.742 24/08/09,20:28:20,00,10,1, 11.9,1,1, 20.952, 10613.035, 403.921, 52830.742 24/08/09,20:28:20,01,10,1, 11.9,1,1, 20.952, 10613.035, 403.925, 52830.757 24/08/09,20:28:20,02,10,1, 11.9,1,1, 20.952, 10613.041, 403.895, 52830.782 24/08/09,20:28:20,03,10,1, 11.9,1,1, 20.952, 10613.019, 403.925, 52830.708 24/08/09,20:28:20,04,10,1, 11.9,1,1, 20.952, 10613.015, 403.900, 52830.731 24/08/09,20:28:20,05,10,1, 11.9,1,1, 20.952, 10613.029, 403.910, 52830.763 24/08/09,20:28:20,06,10,1, 11.9,1,1, 20.952, 10613.052, 403.899, 52830.714 24/08/09,20:28:20,07,10,1, 11.9,1,1, 20.952, 10613.045, 403.918, 52830.783 24/08/09,20:28:20,08,10,1, 11.9,1,1, 20.952, 10613.040, 403.883, 52830.748 24/08/09,20:28:20,09,10,1, 11.9,1,1, 20.952, 10613.054, 403.885, 52830.760 24/08/09,20:28:20,10,10,1, 11.9,1,1, 20.952, 10613.039, 403.902, 52830.690 24/08/09,20:28:20,11,10,1, 11.9,1,1, 20.952, 10613.031, 403.892, 52830.761 24/08/09,20:28:20,12,10,1, 11.9,1,1, 20.952, 10613.070, 403.922, 52830.757 24/08/09,20:28:20,13,10,1, 11.9,1,1, 20.952, 10613.060, 403.900, 52830.765 24/08/09,20:28:20,14,10,1, 11.9,1,1, 20.952, 10613.052, 403.891, 52830.734 24/08/09,20:28:20,15,10,1, 11.9,1,1, 20.952, 10613.027, 403.882, 52830.745 24/08/09,20:28:20,16,10,1, 11.9,1,1, 20.952, 10613.062, 403.884, 52830.773 24/08/09,20:28:20,17,10,1, 11.9,1,1, 20.952, 10613.090, 403.892, 52830.720 24/08/09,20:28:20,18,10,1, 11.9,1,1, 20.952, 10613.044, 403.872, 52830.703 24/08/09,20:28:20,19,10,1, 11.9,1,1, 20.952, 10613.053, 403.886, 52830.724 24/08/09,20:28:21,00,10,1, 11.9,1,1, 20.947, 10613.052, 403.886, 52830.724 24/08/09,20:28:21,01,10,1, 11.9,1,1, 20.947, 10613.064, 403.878, 52830.831 24/08/09,20:28:21,02,10,1, 11.9,1,1, 20.947, 10613.058, 403.868, 52830.768 24/08/09,20:28:21,03,10,1, 11.9,1,1, 20.947, 10613.051, 403.874, 52830.816 24/08/09,20:28:21,04,10,1, 11.9,1,1, 20.947, 10613.055, 403.877, 52830.748 24/08/09,20:28:21,05,10,1, 11.9,1,1, 20.947, 10613.040, 403.889, 52830.832 24/08/09,20:28:21,06,10,1, 11.9,1,1, 20.947, 10613.080, 403.862, 52830.746 24/08/09,20:28:21,07,10,1, 11.9,1,1, 20.947, 10613.069, 403.843, 52830.701 24/08/09,20:28:21,08,10,1, 11.9,1,1, 20.947, 10613.052, 403.884, 52830.770 24/08/09,20:28:21,09,10,1, 11.9,1,1, 20.947, 10613.073, 403.867, 52830.828 24/08/09,20:28:21,10,10,1, 11.9,1,1, 20.947, 10613.079, 403.884, 52830.788 24/08/09,20:28:21,11,10,1, 11.9,1,1, 20.947, 10613.081, 403.899, 52830.790 24/08/09,20:28:21,12,10,1, 11.9,1,1, 20.947, 10613.102, 403.883, 52830.752 24/08/09,20:28:21,13,10,1, 11.9,1,1, 20.947, 10613.093, 403.885, 52830.783 24/08/09,20:28:21,14,10,1, 11.9,1,1, 20.947, 10613.075, 403.888, 52830.801 24/08/09,20:28:21,15,10,1, 11.9,1,1, 20.947, 10613.092, 403.887, 52830.736 24/08/09,20:28:21,16,10,1, 11.9,1,1, 20.947, 10613.097, 403.896, 52830.792 24/08/09,20:28:21,17,10,1, 11.9,1,1, 20.947, 10613.103, 403.891, 52830.758 24/08/09,20:28:21,18,10,1, 11.9,1,1, 20.947, 10613.105, 403.884, 52830.824 24/08/09,20:28:21,19,10,1, 11.9,1,1, 20.947, 10613.099, 403.891, 52830.736 24/08/09,20:28:22,00,10,1, 11.9,1,1, 20.947, 10613.093, 403.891, 52830.736 24/08/09,20:28:22,01,10,1, 11.9,1,1, 20.947, 10613.078, 403.862, 52830.766 24/08/09,20:28:22,02,10,1, 11.9,1,1, 20.947, 10613.094, 403.863, 52830.799 24/08/09,20:28:22,03,10,1, 11.9,1,1, 20.947, 10613.108, 403.867, 52830.830 24/08/09,20:28:22,04,10,1, 11.9,1,1, 20.947, 10613.099, 403.867, 52830.783 24/08/09,20:28:22,05,10,1, 11.9,1,1, 20.947, 10613.108, 403.872, 52830.844 24/08/09,20:28:22,06,10,1, 11.9,1,1, 20.947, 10613.114, 403.873, 52830.794 24/08/09,20:28:22,07,10,1, 11.9,1,1, 20.947, 10613.134, 403.858, 52830.826 24/08/09,20:28:22,08,10,1, 11.9,1,1, 20.947, 10613.126, 403.876, 52830.801 24/08/09,20:28:22,09,10,1, 11.9,1,1, 20.947, 10613.111, 403.890, 52830.791 24/08/09,20:28:22,10,10,1, 11.9,1,1, 20.947, 10613.124, 403.870, 52830.881 24/08/09,20:28:22,11,10,1, 11.9,1,1, 20.947, 10613.085, 403.875, 52830.824 24/08/09,20:28:22,12,10,1, 11.9,1,1, 20.947, 10613.115, 403.872, 52830.806 24/08/09,20:28:22,13,10,1, 11.9,1,1, 20.947, 10613.131, 403.904, 52830.896 24/08/09,20:28:22,14,10,1, 11.9,1,1, 20.947, 10613.132, 403.899, 52830.838 24/08/09,20:28:22,15,10,1, 11.9,1,1, 20.947, 10613.102, 403.897, 52830.850 24/08/09,20:28:22,16,10,1, 11.9,1,1, 20.947, 10613.113, 403.880, 52830.806 24/08/09,20:28:22,17,10,1, 11.9,1,1, 20.947, 10613.099, 403.888, 52830.811 24/08/09,20:28:22,18,10,1, 11.9,1,1, 20.947, 10613.106, 403.870, 52830.794 24/08/09,20:28:22,19,10,1, 11.9,1,1, 20.947, 10613.115, 403.908, 52830.818 24/08/09,20:28:23,00,10,1, 11.9,1,1, 20.945, 10613.110, 403.908, 52830.818 24/08/09,20:28:23,01,10,1, 11.9,1,1, 20.945, 10613.097, 403.875, 52830.807 24/08/09,20:28:23,02,10,1, 11.9,1,1, 20.945, 10613.128, 403.860, 52830.827 24/08/09,20:28:23,03,10,1, 11.9,1,1, 20.945, 10613.104, 403.893, 52830.820 24/08/09,20:28:23,04,10,1, 11.9,1,1, 20.945, 10613.130, 403.887, 52830.845 24/08/09,20:28:23,05,10,1, 11.9,1,1, 20.945, 10613.117, 403.867, 52830.817 24/08/09,20:28:23,06,10,1, 11.9,1,1, 20.945, 10613.125, 403.860, 52830.841 24/08/09,20:28:23,07,10,1, 11.9,1,1, 20.945, 10613.117, 403.903, 52830.861 24/08/09,20:28:23,08,10,1, 11.9,1,1, 20.945, 10613.105, 403.890, 52830.820 24/08/09,20:28:23,09,10,1, 11.9,1,1, 20.945, 10613.140, 403.878, 52830.836 24/08/09,20:28:23,10,10,1, 11.9,1,1, 20.945, 10613.123, 403.899, 52830.841 24/08/09,20:28:23,11,10,1, 11.9,1,1, 20.945, 10613.129, 403.882, 52830.815 24/08/09,20:28:23,12,10,1, 11.9,1,1, 20.945, 10613.109, 403.881, 52830.888 24/08/09,20:28:23,13,10,1, 11.9,1,1, 20.945, 10613.127, 403.846, 52830.828 24/08/09,20:28:23,14,10,1, 11.9,1,1, 20.945, 10613.132, 403.872, 52830.896 24/08/09,20:28:23,15,10,1, 11.9,1,1, 20.945, 10613.118, 403.872, 52830.891 24/08/09,20:28:23,16,10,1, 11.9,1,1, 20.945, 10613.131, 403.880, 52830.827 24/08/09,20:28:23,17,10,1, 11.9,1,1, 20.945, 10613.142, 403.874, 52830.858 24/08/09,20:28:23,18,10,1, 11.9,1,1, 20.945, 10613.136, 403.865, 52830.895 24/08/09,20:28:23,19,10,1, 11.9,1,1, 20.945, 10613.143, 403.914, 52830.934 24/08/09,20:28:24,00,10,1, 11.9,1,1, 20.948, 10613.135, 403.914, 52830.934 24/08/09,20:28:24,01,10,1, 11.9,1,1, 20.948, 10613.163, 403.898, 52830.833 24/08/09,20:28:24,02,10,1, 11.9,1,1, 20.948, 10613.139, 403.908, 52830.838 24/08/09,20:28:24,03,10,1, 11.9,1,1, 20.948, 10613.146, 403.891, 52830.865 24/08/09,20:28:24,04,10,1, 11.9,1,1, 20.948, 10613.149, 403.887, 52830.837 24/08/09,20:28:24,05,10,1, 11.9,1,1, 20.948, 10613.140, 403.915, 52830.850 24/08/09,20:28:24,06,10,1, 11.9,1,1, 20.948, 10613.131, 403.908, 52830.866 24/08/09,20:28:24,07,10,1, 11.9,1,1, 20.948, 10613.122, 403.915, 52830.915 24/08/09,20:28:24,08,10,1, 11.9,1,1, 20.948, 10613.134, 403.890, 52830.832 24/08/09,20:28:24,09,10,1, 11.9,1,1, 20.948, 10613.140, 403.923, 52830.900 24/08/09,20:28:24,10,10,1, 11.9,1,1, 20.948, 10613.133, 403.892, 52830.888 24/08/09,20:28:24,11,10,1, 11.9,1,1, 20.948, 10613.135, 403.910, 52830.833 24/08/09,20:28:24,12,10,1, 11.9,1,1, 20.948, 10613.142, 403.909, 52830.877 24/08/09,20:28:24,13,10,1, 11.9,1,1, 20.948, 10613.103, 403.895, 52830.938 24/08/09,20:28:24,14,10,1, 11.9,1,1, 20.948, 10613.147, 403.912, 52830.907 24/08/09,20:28:24,15,10,1, 11.9,1,1, 20.948, 10613.115, 403.901, 52830.888 24/08/09,20:28:24,16,10,1, 11.9,1,1, 20.948, 10613.117, 403.897, 52830.882 24/08/09,20:28:24,17,10,1, 11.9,1,1, 20.948, 10613.133, 403.892, 52830.893 24/08/09,20:28:24,18,10,1, 11.9,1,1, 20.948, 10613.101, 403.925, 52830.884 24/08/09,20:28:24,19,10,1, 11.9,1,1, 20.948, 10613.123, 403.892, 52830.883 24/08/09,20:28:25,00,10,1, 11.9,1,1, 20.945, 10613.118, 403.892, 52830.883 24/08/09,20:28:25,01,10,1, 11.9,1,1, 20.945, 10613.122, 403.899, 52830.901 24/08/09,20:28:25,02,10,1, 11.9,1,1, 20.945, 10613.127, 403.908, 52830.922 24/08/09,20:28:25,03,10,1, 11.9,1,1, 20.945, 10613.086, 403.902, 52830.881 24/08/09,20:28:25,04,10,1, 11.9,1,1, 20.945, 10613.110, 403.883, 52830.954 24/08/09,20:28:25,05,10,1, 11.9,1,1, 20.945, 10613.122, 403.895, 52830.876 24/08/09,20:28:25,06,10,1, 11.9,1,1, 20.945, 10613.117, 403.910, 52830.835 24/08/09,20:28:25,07,10,1, 11.9,1,1, 20.945, 10613.112, 403.899, 52830.945 24/08/09,20:28:25,08,10,1, 11.9,1,1, 20.945, 10613.134, 403.904, 52830.914 24/08/09,20:28:25,09,10,1, 11.9,1,1, 20.945, 10613.126, 403.914, 52830.829 24/08/09,20:28:25,10,10,1, 11.9,1,1, 20.945, 10613.138, 403.889, 52830.908 24/08/09,20:28:25,11,10,1, 11.9,1,1, 20.945, 10613.127, 403.900, 52830.889 24/08/09,20:28:25,12,10,1, 11.9,1,1, 20.945, 10613.103, 403.917, 52830.948 24/08/09,20:28:25,13,10,1, 11.9,1,1, 20.945, 10613.110, 403.883, 52830.917 24/08/09,20:28:25,14,10,1, 11.9,1,1, 20.945, 10613.118, 403.912, 52830.906 24/08/09,20:28:25,15,10,1, 11.9,1,1, 20.945, 10613.114, 403.899, 52830.956 24/08/09,20:28:25,16,10,1, 11.9,1,1, 20.945, 10613.133, 403.908, 52830.857 24/08/09,20:28:25,17,10,1, 11.9,1,1, 20.945, 10613.095, 403.896, 52830.922 24/08/09,20:28:25,18,10,1, 11.9,1,1, 20.945, 10613.146, 403.901, 52830.919 24/08/09,20:28:25,19,10,1, 11.9,1,1, 20.945, 10613.105, 403.923, 52830.928 24/08/09,20:28:26,00,10,1, 11.9,1,1, 20.941, 10613.102, 403.923, 52830.928 24/08/09,20:28:26,01,10,1, 11.9,1,1, 20.941, 10613.137, 403.932, 52830.901 24/08/09,20:28:26,02,10,1, 11.9,1,1, 20.941, 10613.122, 403.911, 52830.928 24/08/09,20:28:26,03,10,1, 11.9,1,1, 20.941, 10613.115, 403.921, 52830.875 24/08/09,20:28:26,04,10,1, 11.9,1,1, 20.941, 10613.108, 403.931, 52831.001 24/08/09,20:28:26,05,10,1, 11.9,1,1, 20.941, 10613.139, 403.912, 52830.956 24/08/09,20:28:26,06,10,1, 11.9,1,1, 20.941, 10613.111, 403.945, 52830.869 24/08/09,20:28:26,07,10,1, 11.9,1,1, 20.941, 10613.134, 403.921, 52830.930 24/08/09,20:28:26,08,10,1, 11.9,1,1, 20.941, 10613.112, 403.946, 52830.953 24/08/09,20:28:26,09,10,1, 11.9,1,1, 20.941, 10613.132, 403.917, 52830.975 24/08/09,20:28:26,10,10,1, 11.9,1,1, 20.941, 10613.144, 403.929, 52830.869 24/08/09,20:28:26,11,10,1, 11.9,1,1, 20.941, 10613.150, 403.925, 52830.948 24/08/09,20:28:26,12,10,1, 11.9,1,1, 20.941, 10613.154, 403.928, 52830.964 24/08/09,20:28:26,13,10,1, 11.9,1,1, 20.941, 10613.149, 403.918, 52830.918 24/08/09,20:28:26,14,10,1, 11.9,1,1, 20.941, 10613.131, 403.936, 52830.933 24/08/09,20:28:26,15,10,1, 11.9,1,1, 20.941, 10613.140, 403.917, 52830.931 24/08/09,20:28:26,16,10,1, 11.9,1,1, 20.941, 10613.118, 403.935, 52830.918 24/08/09,20:28:26,17,10,1, 11.9,1,1, 20.941, 10613.144, 403.946, 52830.961 24/08/09,20:28:26,18,10,1, 11.9,1,1, 20.941, 10613.131, 403.918, 52831.016 24/08/09,20:28:26,19,10,1, 11.9,1,1, 20.941, 10613.118, 403.920, 52830.934 24/08/09,20:28:27,00,10,1, 11.8,1,1, 20.947, 10613.110, 403.920, 52830.934 24/08/09,20:28:27,01,10,1, 11.8,1,1, 20.947, 10613.126, 403.934, 52830.942 24/08/09,20:28:27,02,10,1, 11.8,1,1, 20.947, 10613.144, 403.925, 52831.016 24/08/09,20:28:27,03,10,1, 11.8,1,1, 20.947, 10613.144, 403.915, 52830.949 24/08/09,20:28:27,04,10,1, 11.8,1,1, 20.947, 10613.148, 403.948, 52830.932 24/08/09,20:28:27,05,10,1, 11.8,1,1, 20.947, 10613.142, 403.912, 52830.991 24/08/09,20:28:27,06,10,1, 11.8,1,1, 20.947, 10613.134, 403.930, 52831.046 24/08/09,20:28:27,07,10,1, 11.8,1,1, 20.947, 10613.158, 403.938, 52830.999 24/08/09,20:28:27,08,10,1, 11.8,1,1, 20.947, 10613.146, 403.918, 52830.964 24/08/09,20:28:27,09,10,1, 11.8,1,1, 20.947, 10613.147, 403.938, 52831.001 24/08/09,20:28:27,10,10,1, 11.8,1,1, 20.947, 10613.183, 403.940, 52830.927 24/08/09,20:28:27,11,10,1, 11.8,1,1, 20.947, 10613.171, 403.939, 52830.912 24/08/09,20:28:27,12,10,1, 11.8,1,1, 20.947, 10613.160, 403.928, 52830.949 24/08/09,20:28:27,13,10,1, 11.8,1,1, 20.947, 10613.142, 403.922, 52830.979 24/08/09,20:28:27,14,10,1, 11.8,1,1, 20.947, 10613.150, 403.926, 52830.932 24/08/09,20:28:27,15,10,1, 11.8,1,1, 20.947, 10613.167, 403.940, 52830.961 24/08/09,20:28:27,16,10,1, 11.8,1,1, 20.947, 10613.154, 403.940, 52831.064 24/08/09,20:28:27,17,10,1, 11.8,1,1, 20.947, 10613.142, 403.932, 52830.950 24/08/09,20:28:27,18,10,1, 11.8,1,1, 20.947, 10613.159, 403.938, 52830.925 24/08/09,20:28:27,19,10,1, 11.8,1,1, 20.947, 10613.172, 403.930, 52830.929 24/08/09,20:28:28,00,10,1, 11.9,1,1, 20.947, 10613.168, 403.930, 52830.929 24/08/09,20:28:28,01,10,1, 11.9,1,1, 20.947, 10613.181, 403.956, 52831.026 24/08/09,20:28:28,02,10,1, 11.9,1,1, 20.947, 10613.152, 403.961, 52831.072 24/08/09,20:28:28,03,10,1, 11.9,1,1, 20.947, 10613.144, 403.936, 52830.935 24/08/09,20:28:28,04,10,1, 11.9,1,1, 20.947, 10613.156, 403.938, 52830.988 24/08/09,20:28:28,05,10,1, 11.9,1,1, 20.947, 10613.190, 403.940, 52830.973 24/08/09,20:28:28,06,10,1, 11.9,1,1, 20.947, 10613.161, 403.944, 52830.965 24/08/09,20:28:28,07,10,1, 11.9,1,1, 20.947, 10613.154, 403.912, 52830.987 24/08/09,20:28:28,08,10,1, 11.9,1,1, 20.947, 10613.178, 403.929, 52830.996 24/08/09,20:28:28,09,10,1, 11.9,1,1, 20.947, 10613.154, 403.930, 52830.984 24/08/09,20:28:28,10,10,1, 11.9,1,1, 20.947, 10613.184, 403.951, 52831.070 24/08/09,20:28:28,11,10,1, 11.9,1,1, 20.947, 10613.172, 403.937, 52831.056 24/08/09,20:28:28,12,10,1, 11.9,1,1, 20.947, 10613.157, 403.937, 52831.001 24/08/09,20:28:28,13,10,1, 11.9,1,1, 20.947, 10613.165, 403.951, 52831.085 24/08/09,20:28:28,14,10,1, 11.9,1,1, 20.947, 10613.180, 403.926, 52831.005 24/08/09,20:28:28,15,10,1, 11.9,1,1, 20.947, 10613.162, 403.934, 52830.997 24/08/09,20:28:28,16,10,1, 11.9,1,1, 20.947, 10613.154, 403.925, 52831.037 24/08/09,20:28:28,17,10,1, 11.9,1,1, 20.947, 10613.181, 403.940, 52831.070 24/08/09,20:28:28,18,10,1, 11.9,1,1, 20.947, 10613.164, 403.942, 52831.049 24/08/09,20:28:28,19,10,1, 11.9,1,1, 20.947, 10613.168, 403.939, 52830.991 24/08/09,20:28:29,00,10,1, 11.9,1,1, 20.943, 10613.160, 403.939, 52830.991 24/08/09,20:28:29,01,10,1, 11.9,1,1, 20.943, 10613.171, 403.934, 52830.969 24/08/09,20:28:29,02,10,1, 11.9,1,1, 20.943, 10613.159, 403.965, 52831.073 24/08/09,20:28:29,03,10,1, 11.9,1,1, 20.943, 10613.185, 403.955, 52831.001 24/08/09,20:28:29,04,10,1, 11.9,1,1, 20.943, 10613.170, 403.951, 52831.054 24/08/09,20:28:29,05,10,1, 11.9,1,1, 20.943, 10613.192, 403.949, 52830.968 24/08/09,20:28:29,06,10,1, 11.9,1,1, 20.943, 10613.189, 403.925, 52831.061 24/08/09,20:28:29,07,10,1, 11.9,1,1, 20.943, 10613.168, 403.954, 52831.039 24/08/09,20:28:29,08,10,1, 11.9,1,1, 20.943, 10613.171, 403.951, 52831.044 24/08/09,20:28:29,09,10,1, 11.9,1,1, 20.943, 10613.189, 403.930, 52831.061 24/08/09,20:28:29,10,10,1, 11.9,1,1, 20.943, 10613.185, 403.927, 52831.024 24/08/09,20:28:29,11,10,1, 11.9,1,1, 20.943, 10613.174, 403.925, 52831.000 24/08/09,20:28:29,12,10,1, 11.9,1,1, 20.943, 10613.171, 403.924, 52830.999 24/08/09,20:28:29,13,10,1, 11.9,1,1, 20.943, 10613.197, 403.924, 52831.063 24/08/09,20:28:29,14,10,1, 11.9,1,1, 20.943, 10613.182, 403.942, 52831.034 24/08/09,20:28:29,15,10,1, 11.9,1,1, 20.943, 10613.190, 403.935, 52831.004 24/08/09,20:28:29,16,10,1, 11.9,1,1, 20.943, 10613.196, 403.934, 52830.990 24/08/09,20:28:29,17,10,1, 11.9,1,1, 20.943, 10613.193, 403.938, 52830.993 24/08/09,20:28:29,18,10,1, 11.9,1,1, 20.943, 10613.206, 403.965, 52831.041 24/08/09,20:28:29,19,10,1, 11.9,1,1, 20.943, 10613.201, 403.953, 52831.017 24/08/09,20:28:30,00,10,1, 11.9,1,1, 20.946, 10613.194, 403.953, 52831.017 24/08/09,20:28:30,01,10,1, 11.9,1,1, 20.946, 10613.223, 403.964, 52831.031 24/08/09,20:28:30,02,10,1, 11.9,1,1, 20.946, 10613.191, 403.977, 52831.030 24/08/09,20:28:30,03,10,1, 11.9,1,1, 20.946, 10613.201, 403.953, 52831.037 24/08/09,20:28:30,04,10,1, 11.9,1,1, 20.946, 10613.197, 403.975, 52831.013 24/08/09,20:28:30,05,10,1, 11.9,1,1, 20.946, 10613.227, 403.914, 52831.070 24/08/09,20:28:30,06,10,1, 11.9,1,1, 20.946, 10613.219, 403.947, 52831.088 24/08/09,20:28:30,07,10,1, 11.9,1,1, 20.946, 10613.214, 403.918, 52831.053 24/08/09,20:28:30,08,10,1, 11.9,1,1, 20.946, 10613.221, 403.911, 52831.051 24/08/09,20:28:30,09,10,1, 11.9,1,1, 20.946, 10613.202, 403.948, 52831.043 24/08/09,20:28:30,10,10,1, 11.9,1,1, 20.946, 10613.227, 403.939, 52831.023 24/08/09,20:28:30,11,10,1, 11.9,1,1, 20.946, 10613.196, 403.956, 52831.052 24/08/09,20:28:30,12,10,1, 11.9,1,1, 20.946, 10613.232, 403.965, 52831.051 24/08/09,20:28:30,13,10,1, 11.9,1,1, 20.946, 10613.228, 403.946, 52831.066 24/08/09,20:28:30,14,10,1, 11.9,1,1, 20.946, 10613.224, 403.954, 52831.112 24/08/09,20:28:30,15,10,1, 11.9,1,1, 20.946, 10613.215, 403.946, 52831.056 24/08/09,20:28:30,16,10,1, 11.9,1,1, 20.946, 10613.231, 403.948, 52831.082 24/08/09,20:28:30,17,10,1, 11.9,1,1, 20.946, 10613.226, 403.945, 52831.039 24/08/09,20:28:30,18,10,1, 11.9,1,1, 20.946, 10613.238, 403.966, 52831.073 24/08/09,20:28:30,19,10,1, 11.9,1,1, 20.946, 10613.229, 403.925, 52831.017 24/08/09,20:28:31,00,10,1, 11.8,1,1, 20.948, 10613.227, 403.925, 52831.017 24/08/09,20:28:31,01,10,1, 11.8,1,1, 20.948, 10613.246, 403.946, 52831.068 24/08/09,20:28:31,02,10,1, 11.8,1,1, 20.948, 10613.250, 403.935, 52831.087 24/08/09,20:28:31,03,10,1, 11.8,1,1, 20.948, 10613.244, 403.956, 52831.144 24/08/09,20:28:31,04,10,1, 11.8,1,1, 20.948, 10613.252, 403.961, 52831.142 24/08/09,20:28:31,05,10,1, 11.8,1,1, 20.948, 10613.227, 403.943, 52831.120 24/08/09,20:28:31,06,10,1, 11.8,1,1, 20.948, 10613.213, 403.955, 52831.081 24/08/09,20:28:31,07,10,1, 11.8,1,1, 20.948, 10613.214, 403.930, 52831.101 24/08/09,20:28:31,08,10,1, 11.8,1,1, 20.948, 10613.232, 403.928, 52830.975 24/08/09,20:28:31,09,10,1, 11.8,1,1, 20.948, 10613.238, 403.953, 52831.078 24/08/09,20:28:31,10,10,1, 11.8,1,1, 20.948, 10613.234, 403.913, 52831.091 24/08/09,20:28:31,11,10,1, 11.8,1,1, 20.948, 10613.228, 403.942, 52831.103 24/08/09,20:28:31,12,10,1, 11.8,1,1, 20.948, 10613.226, 403.922, 52831.029 24/08/09,20:28:31,13,10,1, 11.8,1,1, 20.948, 10613.256, 403.959, 52831.139 24/08/09,20:28:31,14,10,1, 11.8,1,1, 20.948, 10613.236, 403.952, 52831.068 24/08/09,20:28:31,15,10,1, 11.8,1,1, 20.948, 10613.243, 403.930, 52831.056 24/08/09,20:28:31,16,10,1, 11.8,1,1, 20.948, 10613.253, 403.942, 52831.051 24/08/09,20:28:31,17,10,1, 11.8,1,1, 20.948, 10613.236, 403.915, 52831.055 24/08/09,20:28:31,18,10,1, 11.8,1,1, 20.948, 10613.199, 403.939, 52831.116 24/08/09,20:28:31,19,10,1, 11.8,1,1, 20.948, 10613.252, 403.961, 52831.165 24/08/09,20:28:32,00,11,1, 11.8,1,1, 20.948, 10613.252, 403.961, 52831.165 24/08/09,20:28:32,01,11,1, 11.8,1,1, 20.948, 10613.219, 403.947, 52831.040 24/08/09,20:28:32,02,11,1, 11.8,1,1, 20.948, 10613.222, 403.964, 52831.076 24/08/09,20:28:32,03,11,1, 11.8,1,1, 20.948, 10613.234, 403.952, 52831.074 24/08/09,20:28:32,04,11,1, 11.8,1,1, 20.948, 10613.226, 403.966, 52831.136 24/08/09,20:28:32,05,11,1, 11.8,1,1, 20.948, 10613.232, 403.939, 52831.082 24/08/09,20:28:32,06,11,1, 11.8,1,1, 20.948, 10613.212, 403.921, 52831.017 24/08/09,20:28:32,07,11,1, 11.8,1,1, 20.948, 10613.229, 403.959, 52831.085 24/08/09,20:28:32,08,11,1, 11.8,1,1, 20.948, 10613.227, 403.919, 52831.107 24/08/09,20:28:32,09,11,1, 11.8,1,1, 20.948, 10613.211, 403.952, 52831.176 24/08/09,20:28:32,10,11,1, 11.8,1,1, 20.948, 10613.243, 403.953, 52831.181 24/08/09,20:28:32,11,11,1, 11.8,1,1, 20.948, 10613.227, 403.931, 52831.052 24/08/09,20:28:32,12,11,1, 11.8,1,1, 20.948, 10613.257, 403.939, 52831.182 24/08/09,20:28:32,13,11,1, 11.8,1,1, 20.948, 10613.220, 403.944, 52831.047 24/08/09,20:28:32,14,11,1, 11.8,1,1, 20.948, 10613.201, 403.937, 52831.061 24/08/09,20:28:32,15,11,1, 11.8,1,1, 20.948, 10613.238, 403.925, 52831.076 24/08/09,20:28:32,16,11,1, 11.8,1,1, 20.948, 10613.213, 403.919, 52831.118 24/08/09,20:28:32,17,11,1, 11.8,1,1, 20.948, 10613.198, 403.955, 52831.132 24/08/09,20:28:32,18,11,1, 11.8,1,1, 20.948, 10613.193, 403.941, 52831.136 24/08/09,20:28:32,19,11,1, 11.8,1,1, 20.948, 10613.194, 403.923, 52831.139 24/08/09,20:28:33,00,11,1, 11.9,1,1, 20.948, 10613.194, 403.923, 52831.139 24/08/09,20:28:33,01,11,1, 11.9,1,1, 20.948, 10613.193, 403.928, 52831.054 24/08/09,20:28:33,02,11,1, 11.9,1,1, 20.948, 10613.207, 403.935, 52831.157 24/08/09,20:28:33,03,11,1, 11.9,1,1, 20.948, 10613.184, 403.947, 52831.164 24/08/09,20:28:33,04,11,1, 11.9,1,1, 20.948, 10613.204, 403.906, 52831.113 24/08/09,20:28:33,05,11,1, 11.9,1,1, 20.948, 10613.198, 403.925, 52831.094 24/08/09,20:28:33,06,11,1, 11.9,1,1, 20.948, 10613.229, 403.912, 52831.080 24/08/09,20:28:33,07,11,1, 11.9,1,1, 20.948, 10613.219, 403.906, 52831.107 24/08/09,20:28:33,08,11,1, 11.9,1,1, 20.948, 10613.190, 403.939, 52831.084 24/08/09,20:28:33,09,11,1, 11.9,1,1, 20.948, 10613.204, 403.948, 52831.073 24/08/09,20:28:33,10,11,1, 11.9,1,1, 20.948, 10613.212, 403.966, 52831.119 24/08/09,20:28:33,11,11,1, 11.9,1,1, 20.948, 10613.176, 403.951, 52831.138 24/08/09,20:28:33,12,11,1, 11.9,1,1, 20.948, 10613.186, 403.943, 52831.135 24/08/09,20:28:33,13,11,1, 11.9,1,1, 20.948, 10613.199, 403.924, 52831.173 24/08/09,20:28:33,14,11,1, 11.9,1,1, 20.948, 10613.195, 403.934, 52831.154 24/08/09,20:28:33,15,11,1, 11.9,1,1, 20.948, 10613.190, 403.940, 52831.142 24/08/09,20:28:33,16,11,1, 11.9,1,1, 20.948, 10613.213, 403.950, 52831.139 24/08/09,20:28:33,17,11,1, 11.9,1,1, 20.948, 10613.173, 403.967, 52831.146 24/08/09,20:28:33,18,11,1, 11.9,1,1, 20.948, 10613.233, 403.941, 52831.100 24/08/09,20:28:33,19,11,1, 11.9,1,1, 20.948, 10613.204, 403.959, 52831.127 24/08/09,20:28:34,00,11,1, 12.0,1,1, 20.950, 10613.202, 403.959, 52831.127 24/08/09,20:28:34,01,11,1, 12.0,1,1, 20.950, 10613.197, 403.947, 52831.139 24/08/09,20:28:34,02,11,1, 12.0,1,1, 20.950, 10613.193, 403.932, 52831.068 24/08/09,20:28:34,03,11,1, 12.0,1,1, 20.950, 10613.173, 403.939, 52831.167 24/08/09,20:28:34,04,11,1, 12.0,1,1, 20.950, 10613.169, 403.945, 52831.149 24/08/09,20:28:34,05,11,1, 12.0,1,1, 20.950, 10613.208, 403.933, 52831.187 24/08/09,20:28:34,06,11,1, 12.0,1,1, 20.950, 10613.173, 403.942, 52831.169 24/08/09,20:28:34,07,11,1, 12.0,1,1, 20.950, 10613.193, 403.936, 52831.104 24/08/09,20:28:34,08,11,1, 12.0,1,1, 20.950, 10613.179, 403.946, 52831.158 24/08/09,20:28:34,09,11,1, 12.0,1,1, 20.950, 10613.181, 403.930, 52831.140 24/08/09,20:28:34,10,11,1, 12.0,1,1, 20.950, 10613.192, 403.945, 52831.223 24/08/09,20:28:34,11,11,1, 12.0,1,1, 20.950, 10613.165, 403.967, 52831.214 24/08/09,20:28:34,12,11,1, 12.0,1,1, 20.950, 10613.181, 403.933, 52831.178 24/08/09,20:28:34,13,11,1, 12.0,1,1, 20.950, 10613.166, 403.953, 52831.188 24/08/09,20:28:34,14,11,1, 12.0,1,1, 20.950, 10613.186, 403.964, 52831.203 24/08/09,20:28:34,15,11,1, 12.0,1,1, 20.950, 10613.160, 403.950, 52831.252 24/08/09,20:28:34,16,11,1, 12.0,1,1, 20.950, 10613.197, 403.961, 52831.175 24/08/09,20:28:34,17,11,1, 12.0,1,1, 20.950, 10613.200, 403.960, 52831.180 24/08/09,20:28:34,18,11,1, 12.0,1,1, 20.950, 10613.197, 403.932, 52831.206 24/08/09,20:28:34,19,11,1, 12.0,1,1, 20.950, 10613.178, 403.963, 52831.185 24/08/09,20:28:35,00,11,1, 12.0,1,1, 20.942, 10613.177, 403.963, 52831.185 24/08/09,20:28:35,01,11,1, 12.0,1,1, 20.942, 10613.189, 403.943, 52831.168 24/08/09,20:28:35,02,11,1, 12.0,1,1, 20.942, 10613.206, 403.941, 52831.159 24/08/09,20:28:35,03,11,1, 12.0,1,1, 20.942, 10613.166, 403.914, 52831.237 24/08/09,20:28:35,04,11,1, 12.0,1,1, 20.942, 10613.166, 403.936, 52831.176 24/08/09,20:28:35,05,11,1, 12.0,1,1, 20.942, 10613.222, 403.933, 52831.206 24/08/09,20:28:35,06,11,1, 12.0,1,1, 20.942, 10613.159, 403.940, 52831.173 24/08/09,20:28:35,07,11,1, 12.0,1,1, 20.942, 10613.174, 403.934, 52831.237 24/08/09,20:28:35,08,11,1, 12.0,1,1, 20.942, 10613.201, 403.928, 52831.161 24/08/09,20:28:35,09,11,1, 12.0,1,1, 20.942, 10613.191, 403.926, 52831.162 24/08/09,20:28:35,10,11,1, 12.0,1,1, 20.942, 10613.184, 403.935, 52831.146 24/08/09,20:28:35,11,11,1, 12.0,1,1, 20.942, 10613.172, 403.929, 52831.214 24/08/09,20:28:35,12,11,1, 12.0,1,1, 20.942, 10613.194, 403.958, 52831.165 24/08/09,20:28:35,13,11,1, 12.0,1,1, 20.942, 10613.194, 403.946, 52831.227 24/08/09,20:28:35,14,11,1, 12.0,1,1, 20.942, 10613.184, 403.934, 52831.193 24/08/09,20:28:35,15,11,1, 12.0,1,1, 20.942, 10613.191, 403.946, 52831.186 24/08/09,20:28:35,16,11,1, 12.0,1,1, 20.942, 10613.200, 403.963, 52831.187 24/08/09,20:28:35,17,11,1, 12.0,1,1, 20.942, 10613.200, 403.978, 52831.251 24/08/09,20:28:35,18,11,1, 12.0,1,1, 20.942, 10613.186, 403.976, 52831.223 24/08/09,20:28:35,19,11,1, 12.0,1,1, 20.942, 10613.196, 403.951, 52831.242 24/08/09,20:28:36,00,11,1, 11.9,1,1, 20.944, 10613.194, 403.951, 52831.242 24/08/09,20:28:36,01,11,1, 11.9,1,1, 20.944, 10613.220, 403.972, 52831.209 24/08/09,20:28:36,02,11,1, 11.9,1,1, 20.944, 10613.220, 403.944, 52831.237 24/08/09,20:28:36,03,11,1, 11.9,1,1, 20.944, 10613.201, 403.968, 52831.259 24/08/09,20:28:36,04,11,1, 11.9,1,1, 20.944, 10613.196, 403.944, 52831.254 24/08/09,20:28:36,05,11,1, 11.9,1,1, 20.944, 10613.245, 403.948, 52831.197 24/08/09,20:28:36,06,11,1, 11.9,1,1, 20.944, 10613.208, 403.965, 52831.248 24/08/09,20:28:36,07,11,1, 11.9,1,1, 20.944, 10613.203, 403.937, 52831.173 24/08/09,20:28:36,08,11,1, 11.9,1,1, 20.944, 10613.201, 403.937, 52831.226 24/08/09,20:28:36,09,11,1, 11.9,1,1, 20.944, 10613.190, 403.957, 52831.225 24/08/09,20:28:36,10,11,1, 11.9,1,1, 20.944, 10613.221, 403.949, 52831.186 24/08/09,20:28:36,11,11,1, 11.9,1,1, 20.944, 10613.218, 403.970, 52831.224 24/08/09,20:28:36,12,11,1, 11.9,1,1, 20.944, 10613.214, 403.946, 52831.210 24/08/09,20:28:36,13,11,1, 11.9,1,1, 20.944, 10613.210, 403.932, 52831.245 24/08/09,20:28:36,14,11,1, 11.9,1,1, 20.944, 10613.222, 403.966, 52831.264 24/08/09,20:28:36,15,11,1, 11.9,1,1, 20.944, 10613.244, 403.951, 52831.221 24/08/09,20:28:36,16,11,1, 11.9,1,1, 20.944, 10613.228, 403.955, 52831.210 24/08/09,20:28:36,17,11,1, 11.9,1,1, 20.944, 10613.220, 403.956, 52831.269 24/08/09,20:28:36,18,11,1, 11.9,1,1, 20.944, 10613.235, 403.942, 52831.218 24/08/09,20:28:36,19,11,1, 11.9,1,1, 20.944, 10613.201, 403.951, 52831.226 24/08/09,20:28:37,00,10,1, 12.0,1,1, 20.945, 10613.194, 403.951, 52831.226 24/08/09,20:28:37,01,10,1, 12.0,1,1, 20.945, 10613.223, 403.950, 52831.213 24/08/09,20:28:37,02,10,1, 12.0,1,1, 20.945, 10613.248, 403.937, 52831.223 24/08/09,20:28:37,03,10,1, 12.0,1,1, 20.945, 10613.228, 403.958, 52831.234 24/08/09,20:28:37,04,10,1, 12.0,1,1, 20.945, 10613.222, 403.974, 52831.272 24/08/09,20:28:37,05,10,1, 12.0,1,1, 20.945, 10613.221, 403.965, 52831.200 24/08/09,20:28:37,06,10,1, 12.0,1,1, 20.945, 10613.224, 403.950, 52831.312 24/08/09,20:28:37,07,10,1, 12.0,1,1, 20.945, 10613.247, 403.940, 52831.221 24/08/09,20:28:37,08,10,1, 12.0,1,1, 20.945, 10613.228, 403.965, 52831.284 24/08/09,20:28:37,09,10,1, 12.0,1,1, 20.945, 10613.226, 403.948, 52831.248 24/08/09,20:28:37,10,10,1, 12.0,1,1, 20.945, 10613.238, 403.939, 52831.227 24/08/09,20:28:37,11,10,1, 12.0,1,1, 20.945, 10613.247, 403.935, 52831.292 24/08/09,20:28:37,12,10,1, 12.0,1,1, 20.945, 10613.287, 403.959, 52831.280 24/08/09,20:28:37,13,10,1, 12.0,1,1, 20.945, 10613.240, 403.932, 52831.254 24/08/09,20:28:37,14,10,1, 12.0,1,1, 20.945, 10613.249, 403.929, 52831.261 24/08/09,20:28:37,15,10,1, 12.0,1,1, 20.945, 10613.250, 403.974, 52831.317 24/08/09,20:28:37,16,10,1, 12.0,1,1, 20.945, 10613.262, 403.942, 52831.272 24/08/09,20:28:37,17,10,1, 12.0,1,1, 20.945, 10613.260, 403.948, 52831.285 24/08/09,20:28:37,18,10,1, 12.0,1,1, 20.945, 10613.258, 403.949, 52831.310 24/08/09,20:28:37,19,10,1, 12.0,1,1, 20.945, 10613.246, 403.980, 52831.344 24/08/09,20:28:38,00,11,1, 11.9,1,1, 20.944, 10613.244, 403.980, 52831.344 24/08/09,20:28:38,01,11,1, 11.9,1,1, 20.944, 10613.263, 403.933, 52831.278 24/08/09,20:28:38,02,11,1, 11.9,1,1, 20.944, 10613.259, 403.938, 52831.313 24/08/09,20:28:38,03,11,1, 11.9,1,1, 20.944, 10613.259, 403.920, 52831.322 24/08/09,20:28:38,04,11,1, 11.9,1,1, 20.944, 10613.257, 403.935, 52831.247 24/08/09,20:28:38,05,11,1, 11.9,1,1, 20.944, 10613.259, 403.926, 52831.248 24/08/09,20:28:38,06,11,1, 11.9,1,1, 20.944, 10613.273, 403.942, 52831.251 24/08/09,20:28:38,07,11,1, 11.9,1,1, 20.944, 10613.297, 403.923, 52831.256 24/08/09,20:28:38,08,11,1, 11.9,1,1, 20.944, 10613.259, 403.955, 52831.291 24/08/09,20:28:38,09,11,1, 11.9,1,1, 20.944, 10613.272, 403.928, 52831.279 24/08/09,20:28:38,10,11,1, 11.9,1,1, 20.944, 10613.262, 403.930, 52831.258 24/08/09,20:28:38,11,11,1, 11.9,1,1, 20.944, 10613.283, 403.911, 52831.280 24/08/09,20:28:38,12,11,1, 11.9,1,1, 20.944, 10613.251, 403.949, 52831.363 24/08/09,20:28:38,13,11,1, 11.9,1,1, 20.944, 10613.270, 403.942, 52831.287 24/08/09,20:28:38,14,11,1, 11.9,1,1, 20.944, 10613.268, 403.948, 52831.258 24/08/09,20:28:38,15,11,1, 11.9,1,1, 20.944, 10613.273, 403.953, 52831.296 24/08/09,20:28:38,16,11,1, 11.9,1,1, 20.944, 10613.276, 403.959, 52831.341 24/08/09,20:28:38,17,11,1, 11.9,1,1, 20.944, 10613.262, 403.940, 52831.320 24/08/09,20:28:38,18,11,1, 11.9,1,1, 20.944, 10613.283, 403.954, 52831.342 24/08/09,20:28:38,19,11,1, 11.9,1,1, 20.944, 10613.287, 403.970, 52831.315 24/08/09,20:28:39,00,11,1, 11.9,1,1, 20.942, 10613.285, 403.970, 52831.315 24/08/09,20:28:39,01,11,1, 11.9,1,1, 20.942, 10613.279, 403.943, 52831.360 24/08/09,20:28:39,02,11,1, 11.9,1,1, 20.942, 10613.296, 403.940, 52831.268 24/08/09,20:28:39,03,11,1, 11.9,1,1, 20.942, 10613.282, 403.957, 52831.322 24/08/09,20:28:39,04,11,1, 11.9,1,1, 20.942, 10613.277, 403.942, 52831.284 24/08/09,20:28:39,05,11,1, 11.9,1,1, 20.942, 10613.286, 403.928, 52831.320 24/08/09,20:28:39,06,11,1, 11.9,1,1, 20.942, 10613.305, 403.946, 52831.331 24/08/09,20:28:39,07,11,1, 11.9,1,1, 20.942, 10613.289, 403.933, 52831.267 24/08/09,20:28:39,08,11,1, 11.9,1,1, 20.942, 10613.292, 403.949, 52831.318 24/08/09,20:28:39,09,11,1, 11.9,1,1, 20.942, 10613.288, 403.907, 52831.311 24/08/09,20:28:39,10,11,1, 11.9,1,1, 20.942, 10613.293, 403.942, 52831.307 24/08/09,20:28:39,11,11,1, 11.9,1,1, 20.942, 10613.266, 403.929, 52831.322 24/08/09,20:28:39,12,11,1, 11.9,1,1, 20.942, 10613.290, 403.931, 52831.349 24/08/09,20:28:39,13,11,1, 11.9,1,1, 20.942, 10613.281, 403.929, 52831.306 24/08/09,20:28:39,14,11,1, 11.9,1,1, 20.942, 10613.294, 403.939, 52831.382 24/08/09,20:28:39,15,11,1, 11.9,1,1, 20.942, 10613.303, 403.941, 52831.280 24/08/09,20:28:39,16,11,1, 11.9,1,1, 20.942, 10613.294, 403.916, 52831.273 24/08/09,20:28:39,17,11,1, 11.9,1,1, 20.942, 10613.307, 403.934, 52831.316 24/08/09,20:28:39,18,11,1, 11.9,1,1, 20.942, 10613.304, 403.952, 52831.321 24/08/09,20:28:39,19,11,1, 11.9,1,1, 20.942, 10613.317, 403.920, 52831.318 24/08/09,20:28:40,00,11,1, 11.9,1,1, 20.946, 10613.310, 403.920, 52831.318 24/08/09,20:28:40,01,11,1, 11.9,1,1, 20.946, 10613.294, 403.920, 52831.282 24/08/09,20:28:40,02,11,1, 11.9,1,1, 20.946, 10613.295, 403.925, 52831.362 24/08/09,20:28:40,03,11,1, 11.9,1,1, 20.946, 10613.327, 403.940, 52831.317 24/08/09,20:28:40,04,11,1, 11.9,1,1, 20.946, 10613.311, 403.921, 52831.403 24/08/09,20:28:40,05,11,1, 11.9,1,1, 20.946, 10613.294, 403.931, 52831.332 24/08/09,20:28:40,06,11,1, 11.9,1,1, 20.946, 10613.282, 403.924, 52831.353 24/08/09,20:28:40,07,11,1, 11.9,1,1, 20.946, 10613.319, 403.932, 52831.367 24/08/09,20:28:40,08,11,1, 11.9,1,1, 20.946, 10613.300, 403.954, 52831.380 24/08/09,20:28:40,09,11,1, 11.9,1,1, 20.946, 10613.276, 403.903, 52831.302 24/08/09,20:28:40,10,11,1, 11.9,1,1, 20.946, 10613.287, 403.932, 52831.314 24/08/09,20:28:40,11,11,1, 11.9,1,1, 20.946, 10613.320, 403.938, 52831.294 24/08/09,20:28:40,12,11,1, 11.9,1,1, 20.946, 10613.292, 403.921, 52831.381 24/08/09,20:28:40,13,11,1, 11.9,1,1, 20.946, 10613.322, 403.941, 52831.304 24/08/09,20:28:40,14,11,1, 11.9,1,1, 20.946, 10613.330, 403.938, 52831.287 24/08/09,20:28:40,15,11,1, 11.9,1,1, 20.946, 10613.312, 403.928, 52831.312 24/08/09,20:28:40,16,11,1, 11.9,1,1, 20.946, 10613.321, 403.959, 52831.365 24/08/09,20:28:40,17,11,1, 11.9,1,1, 20.946, 10613.321, 403.925, 52831.295 24/08/09,20:28:40,18,11,1, 11.9,1,1, 20.946, 10613.320, 403.947, 52831.322 24/08/09,20:28:40,19,11,1, 11.9,1,1, 20.946, 10613.320, 403.949, 52831.320 24/08/09,20:28:41,00,10,1, 11.9,1,1, 20.938, 10613.319, 403.949, 52831.320 24/08/09,20:28:41,01,10,1, 11.9,1,1, 20.938, 10613.320, 403.929, 52831.348 24/08/09,20:28:41,02,10,1, 11.9,1,1, 20.938, 10613.318, 403.948, 52831.400 24/08/09,20:28:41,03,10,1, 11.9,1,1, 20.938, 10613.304, 403.928, 52831.425 24/08/09,20:28:41,04,10,1, 11.9,1,1, 20.938, 10613.318, 403.936, 52831.291 24/08/09,20:28:41,05,10,1, 11.9,1,1, 20.938, 10613.330, 403.947, 52831.363 24/08/09,20:28:41,06,10,1, 11.9,1,1, 20.938, 10613.329, 403.955, 52831.352 24/08/09,20:28:41,07,10,1, 11.9,1,1, 20.938, 10613.333, 403.940, 52831.422 24/08/09,20:28:41,08,10,1, 11.9,1,1, 20.938, 10613.344, 403.957, 52831.399 24/08/09,20:28:41,09,10,1, 11.9,1,1, 20.938, 10613.329, 403.955, 52831.390 24/08/09,20:28:41,10,10,1, 11.9,1,1, 20.938, 10613.323, 403.932, 52831.366 24/08/09,20:28:41,11,10,1, 11.9,1,1, 20.938, 10613.329, 403.933, 52831.336 24/08/09,20:28:41,12,10,1, 11.9,1,1, 20.938, 10613.303, 403.930, 52831.371 24/08/09,20:28:41,13,10,1, 11.9,1,1, 20.938, 10613.355, 403.959, 52831.404 24/08/09,20:28:41,14,10,1, 11.9,1,1, 20.938, 10613.310, 403.933, 52831.313 24/08/09,20:28:41,15,10,1, 11.9,1,1, 20.938, 10613.321, 403.942, 52831.336 24/08/09,20:28:41,16,10,1, 11.9,1,1, 20.938, 10613.334, 403.934, 52831.349 24/08/09,20:28:41,17,10,1, 11.9,1,1, 20.938, 10613.336, 403.939, 52831.312 24/08/09,20:28:41,18,10,1, 11.9,1,1, 20.938, 10613.311, 403.902, 52831.307 24/08/09,20:28:41,19,10,1, 11.9,1,1, 20.938, 10613.321, 403.920, 52831.360 24/08/09,20:28:42,00,10,1, 11.9,1,1, 20.940, 10613.319, 403.920, 52831.360 24/08/09,20:28:42,01,10,1, 11.9,1,1, 20.940, 10613.325, 403.931, 52831.369 24/08/09,20:28:42,02,10,1, 11.9,1,1, 20.940, 10613.340, 403.907, 52831.339 24/08/09,20:28:42,03,10,1, 11.9,1,1, 20.940, 10613.344, 403.902, 52831.367 24/08/09,20:28:42,04,10,1, 11.9,1,1, 20.940, 10613.345, 403.934, 52831.405 24/08/09,20:28:42,05,10,1, 11.9,1,1, 20.940, 10613.357, 403.935, 52831.350 24/08/09,20:28:42,06,10,1, 11.9,1,1, 20.940, 10613.332, 403.912, 52831.335 24/08/09,20:28:42,07,10,1, 11.9,1,1, 20.940, 10613.355, 403.923, 52831.437 24/08/09,20:28:42,08,10,1, 11.9,1,1, 20.940, 10613.345, 403.914, 52831.391 24/08/09,20:28:42,09,10,1, 11.9,1,1, 20.940, 10613.351, 403.924, 52831.344 24/08/09,20:28:42,10,10,1, 11.9,1,1, 20.940, 10613.359, 403.903, 52831.380 24/08/09,20:28:42,11,10,1, 11.9,1,1, 20.940, 10613.368, 403.923, 52831.381 24/08/09,20:28:42,12,10,1, 11.9,1,1, 20.940, 10613.344, 403.921, 52831.361 24/08/09,20:28:42,13,10,1, 11.9,1,1, 20.940, 10613.337, 403.908, 52831.456 24/08/09,20:28:42,14,10,1, 11.9,1,1, 20.940, 10613.377, 403.945, 52831.435 24/08/09,20:28:42,15,10,1, 11.9,1,1, 20.940, 10613.350, 403.903, 52831.348 24/08/09,20:28:42,16,10,1, 11.9,1,1, 20.940, 10613.358, 403.913, 52831.353 24/08/09,20:28:42,17,10,1, 11.9,1,1, 20.940, 10613.323, 403.886, 52831.323 24/08/09,20:28:42,18,10,1, 11.9,1,1, 20.940, 10613.335, 403.918, 52831.363 24/08/09,20:28:42,19,10,1, 11.9,1,1, 20.940, 10613.369, 403.934, 52831.436 24/08/09,20:28:43,00,09,1, 11.9,1,1, 20.946, 10613.360, 403.934, 52831.436 24/08/09,20:28:43,01,09,1, 11.9,1,1, 20.946, 10613.352, 403.914, 52831.373 24/08/09,20:28:43,02,09,1, 11.9,1,1, 20.946, 10613.351, 403.914, 52831.384 24/08/09,20:28:43,03,09,1, 11.9,1,1, 20.946, 10613.316, 403.881, 52831.407 24/08/09,20:28:43,04,09,1, 11.9,1,1, 20.946, 10613.356, 403.903, 52831.390 24/08/09,20:28:43,05,09,1, 11.9,1,1, 20.946, 10613.343, 403.912, 52831.393 24/08/09,20:28:43,06,09,1, 11.9,1,1, 20.946, 10613.367, 403.918, 52831.404 24/08/09,20:28:43,07,09,1, 11.9,1,1, 20.946, 10613.348, 403.904, 52831.311 24/08/09,20:28:43,08,09,1, 11.9,1,1, 20.946, 10613.330, 403.917, 52831.375 24/08/09,20:28:43,09,09,1, 11.9,1,1, 20.946, 10613.357, 403.886, 52831.443 24/08/09,20:28:43,10,09,1, 11.9,1,1, 20.946, 10613.350, 403.903, 52831.369 24/08/09,20:28:43,11,09,1, 11.9,1,1, 20.946, 10613.331, 403.917, 52831.435 24/08/09,20:28:43,12,09,1, 11.9,1,1, 20.946, 10613.347, 403.888, 52831.403 24/08/09,20:28:43,13,09,1, 11.9,1,1, 20.946, 10613.336, 403.886, 52831.402 24/08/09,20:28:43,14,09,1, 11.9,1,1, 20.946, 10613.348, 403.925, 52831.440 24/08/09,20:28:43,15,09,1, 11.9,1,1, 20.946, 10613.342, 403.928, 52831.483 24/08/09,20:28:43,16,09,1, 11.9,1,1, 20.946, 10613.367, 403.915, 52831.415 24/08/09,20:28:43,17,09,1, 11.9,1,1, 20.946, 10613.348, 403.913, 52831.402 24/08/09,20:28:43,18,09,1, 11.9,1,1, 20.946, 10613.355, 403.900, 52831.388 24/08/09,20:28:43,19,09,1, 11.9,1,1, 20.946, 10613.346, 403.913, 52831.457 24/08/09,20:28:44,00,11,1, 11.9,1,1, 20.942, 10613.344, 403.913, 52831.457 24/08/09,20:28:44,01,11,1, 11.9,1,1, 20.942, 10613.355, 403.899, 52831.353 24/08/09,20:28:44,02,11,1, 11.9,1,1, 20.942, 10613.361, 403.894, 52831.446 24/08/09,20:28:44,03,11,1, 11.9,1,1, 20.942, 10613.362, 403.920, 52831.434 24/08/09,20:28:44,04,11,1, 11.9,1,1, 20.942, 10613.351, 403.893, 52831.372 24/08/09,20:28:44,05,11,1, 11.9,1,1, 20.942, 10613.364, 403.901, 52831.440 24/08/09,20:28:44,06,11,1, 11.9,1,1, 20.942, 10613.350, 403.881, 52831.440 24/08/09,20:28:44,07,11,1, 11.9,1,1, 20.942, 10613.363, 403.891, 52831.448 24/08/09,20:28:44,08,11,1, 11.9,1,1, 20.942, 10613.352, 403.889, 52831.369 24/08/09,20:28:44,09,11,1, 11.9,1,1, 20.942, 10613.352, 403.908, 52831.494 24/08/09,20:28:44,10,11,1, 11.9,1,1, 20.942, 10613.359, 403.891, 52831.422 24/08/09,20:28:44,11,11,1, 11.9,1,1, 20.942, 10613.341, 403.902, 52831.385 24/08/09,20:28:44,12,11,1, 11.9,1,1, 20.942, 10613.362, 403.908, 52831.472 24/08/09,20:28:44,13,11,1, 11.9,1,1, 20.942, 10613.351, 403.898, 52831.379 24/08/09,20:28:44,14,11,1, 11.9,1,1, 20.942, 10613.347, 403.909, 52831.415 24/08/09,20:28:44,15,11,1, 11.9,1,1, 20.942, 10613.356, 403.894, 52831.484 24/08/09,20:28:44,16,11,1, 11.9,1,1, 20.942, 10613.379, 403.886, 52831.414 24/08/09,20:28:44,17,11,1, 11.9,1,1, 20.942, 10613.365, 403.887, 52831.376 24/08/09,20:28:44,18,11,1, 11.9,1,1, 20.942, 10613.348, 403.906, 52831.543 24/08/09,20:28:44,19,11,1, 11.9,1,1, 20.942, 10613.365, 403.880, 52831.383 24/08/09,20:28:45,00,11,1, 12.0,1,1, 20.938, 10613.360, 403.880, 52831.383 24/08/09,20:28:45,01,11,1, 12.0,1,1, 20.938, 10613.350, 403.902, 52831.501 24/08/09,20:28:45,02,11,1, 12.0,1,1, 20.938, 10613.393, 403.868, 52831.466 24/08/09,20:28:45,03,11,1, 12.0,1,1, 20.938, 10613.353, 403.876, 52831.442 24/08/09,20:28:45,04,11,1, 12.0,1,1, 20.938, 10613.386, 403.895, 52831.500 24/08/09,20:28:45,05,11,1, 12.0,1,1, 20.938, 10613.387, 403.887, 52831.478 24/08/09,20:28:45,06,11,1, 12.0,1,1, 20.938, 10613.376, 403.904, 52831.440 24/08/09,20:28:45,07,11,1, 12.0,1,1, 20.938, 10613.365, 403.851, 52831.458 24/08/09,20:28:45,08,11,1, 12.0,1,1, 20.938, 10613.345, 403.880, 52831.452 24/08/09,20:28:45,09,11,1, 12.0,1,1, 20.938, 10613.360, 403.879, 52831.471 24/08/09,20:28:45,10,11,1, 12.0,1,1, 20.938, 10613.377, 403.905, 52831.473 24/08/09,20:28:45,11,11,1, 12.0,1,1, 20.938, 10613.352, 403.900, 52831.438 24/08/09,20:28:45,12,11,1, 12.0,1,1, 20.938, 10613.343, 403.891, 52831.439 24/08/09,20:28:45,13,11,1, 12.0,1,1, 20.938, 10613.368, 403.888, 52831.415 24/08/09,20:28:45,14,11,1, 12.0,1,1, 20.938, 10613.354, 403.864, 52831.493 24/08/09,20:28:45,15,11,1, 12.0,1,1, 20.938, 10613.360, 403.892, 52831.500 24/08/09,20:28:45,16,11,1, 12.0,1,1, 20.938, 10613.361, 403.886, 52831.494 24/08/09,20:28:45,17,11,1, 12.0,1,1, 20.938, 10613.356, 403.857, 52831.441 24/08/09,20:28:45,18,11,1, 12.0,1,1, 20.938, 10613.370, 403.904, 52831.425 24/08/09,20:28:45,19,11,1, 12.0,1,1, 20.938, 10613.372, 403.892, 52831.513 24/08/09,20:28:46,00,11,1, 11.9,1,1, 20.940, 10613.369, 403.892, 52831.513 24/08/09,20:28:46,01,11,1, 11.9,1,1, 20.940, 10613.376, 403.877, 52831.514 24/08/09,20:28:46,02,11,1, 11.9,1,1, 20.940, 10613.361, 403.874, 52831.411 24/08/09,20:28:46,03,11,1, 11.9,1,1, 20.940, 10613.359, 403.882, 52831.510 24/08/09,20:28:46,04,11,1, 11.9,1,1, 20.940, 10613.366, 403.904, 52831.448 24/08/09,20:28:46,05,11,1, 11.9,1,1, 20.940, 10613.360, 403.873, 52831.505 24/08/09,20:28:46,06,11,1, 11.9,1,1, 20.940, 10613.356, 403.862, 52831.470 24/08/09,20:28:46,07,11,1, 11.9,1,1, 20.940, 10613.354, 403.905, 52831.534 24/08/09,20:28:46,08,11,1, 11.9,1,1, 20.940, 10613.346, 403.884, 52831.497 24/08/09,20:28:46,09,11,1, 11.9,1,1, 20.940, 10613.365, 403.866, 52831.453 24/08/09,20:28:46,10,11,1, 11.9,1,1, 20.940, 10613.342, 403.886, 52831.494 24/08/09,20:28:46,11,11,1, 11.9,1,1, 20.940, 10613.375, 403.850, 52831.474 24/08/09,20:28:46,12,11,1, 11.9,1,1, 20.940, 10613.385, 403.850, 52831.463 24/08/09,20:28:46,13,11,1, 11.9,1,1, 20.940, 10613.379, 403.882, 52831.460 24/08/09,20:28:46,14,11,1, 11.9,1,1, 20.940, 10613.372, 403.870, 52831.530 24/08/09,20:28:46,15,11,1, 11.9,1,1, 20.940, 10613.391, 403.850, 52831.513 24/08/09,20:28:46,16,11,1, 11.9,1,1, 20.940, 10613.403, 403.864, 52831.577 24/08/09,20:28:46,17,11,1, 11.9,1,1, 20.940, 10613.383, 403.856, 52831.524 24/08/09,20:28:46,18,11,1, 11.9,1,1, 20.940, 10613.363, 403.876, 52831.558 24/08/09,20:28:46,19,11,1, 11.9,1,1, 20.940, 10613.389, 403.860, 52831.577 24/08/09,20:28:47,00,09,1, 11.8,1,1, 20.939, 10613.385, 403.860, 52831.577 24/08/09,20:28:47,01,09,1, 11.8,1,1, 20.939, 10613.389, 403.837, 52831.492 24/08/09,20:28:47,02,09,1, 11.8,1,1, 20.939, 10613.391, 403.861, 52831.502 24/08/09,20:28:47,03,09,1, 11.8,1,1, 20.939, 10613.387, 403.849, 52831.440 24/08/09,20:28:47,04,09,1, 11.8,1,1, 20.939, 10613.356, 403.818, 52831.526 24/08/09,20:28:47,05,09,1, 11.8,1,1, 20.939, 10613.371, 403.858, 52831.501 24/08/09,20:28:47,06,09,1, 11.8,1,1, 20.939, 10613.414, 403.855, 52831.470 24/08/09,20:28:47,07,09,1, 11.8,1,1, 20.939, 10613.397, 403.871, 52831.536 24/08/09,20:28:47,08,09,1, 11.8,1,1, 20.939, 10613.380, 403.867, 52831.483 24/08/09,20:28:47,09,09,1, 11.8,1,1, 20.939, 10613.399, 403.834, 52831.474 24/08/09,20:28:47,10,09,1, 11.8,1,1, 20.939, 10613.392, 403.873, 52831.527 24/08/09,20:28:47,11,09,1, 11.8,1,1, 20.939, 10613.392, 403.875, 52831.574 24/08/09,20:28:47,12,09,1, 11.8,1,1, 20.939, 10613.390, 403.857, 52831.487 24/08/09,20:28:47,13,09,1, 11.8,1,1, 20.939, 10613.394, 403.856, 52831.538 24/08/09,20:28:47,14,09,1, 11.8,1,1, 20.939, 10613.406, 403.858, 52831.535 24/08/09,20:28:47,15,09,1, 11.8,1,1, 20.939, 10613.370, 403.854, 52831.493 24/08/09,20:28:47,16,09,1, 11.8,1,1, 20.939, 10613.398, 403.853, 52831.535 24/08/09,20:28:47,17,09,1, 11.8,1,1, 20.939, 10613.379, 403.837, 52831.524 24/08/09,20:28:47,18,09,1, 11.8,1,1, 20.939, 10613.400, 403.850, 52831.473 24/08/09,20:28:47,19,09,1, 11.8,1,1, 20.939, 10613.378, 403.854, 52831.537 24/08/09,20:28:48,00,10,1, 11.9,1,1, 20.942, 10613.377, 403.854, 52831.537 24/08/09,20:28:48,01,10,1, 11.9,1,1, 20.942, 10613.417, 403.817, 52831.532 24/08/09,20:28:48,02,10,1, 11.9,1,1, 20.942, 10613.429, 403.828, 52831.461 24/08/09,20:28:48,03,10,1, 11.9,1,1, 20.942, 10613.432, 403.892, 52831.509 24/08/09,20:28:48,04,10,1, 11.9,1,1, 20.942, 10613.399, 403.859, 52831.562 24/08/09,20:28:48,05,10,1, 11.9,1,1, 20.942, 10613.427, 403.873, 52831.533 24/08/09,20:28:48,06,10,1, 11.9,1,1, 20.942, 10613.432, 403.883, 52831.605 24/08/09,20:28:48,07,10,1, 11.9,1,1, 20.942, 10613.433, 403.865, 52831.578 24/08/09,20:28:48,08,10,1, 11.9,1,1, 20.942, 10613.430, 403.857, 52831.540 24/08/09,20:28:48,09,10,1, 11.9,1,1, 20.942, 10613.437, 403.840, 52831.521 24/08/09,20:28:48,10,10,1, 11.9,1,1, 20.942, 10613.424, 403.840, 52831.478 24/08/09,20:28:48,11,10,1, 11.9,1,1, 20.942, 10613.429, 403.844, 52831.581 24/08/09,20:28:48,12,10,1, 11.9,1,1, 20.942, 10613.420, 403.833, 52831.522 24/08/09,20:28:48,13,10,1, 11.9,1,1, 20.942, 10613.443, 403.842, 52831.509 24/08/09,20:28:48,14,10,1, 11.9,1,1, 20.942, 10613.432, 403.843, 52831.535 24/08/09,20:28:48,15,10,1, 11.9,1,1, 20.942, 10613.433, 403.849, 52831.516 24/08/09,20:28:48,16,10,1, 11.9,1,1, 20.942, 10613.422, 403.873, 52831.561 24/08/09,20:28:48,17,10,1, 11.9,1,1, 20.942, 10613.439, 403.840, 52831.538 24/08/09,20:28:48,18,10,1, 11.9,1,1, 20.942, 10613.432, 403.867, 52831.581 24/08/09,20:28:48,19,10,1, 11.9,1,1, 20.942, 10613.444, 403.849, 52831.574 24/08/09,20:28:49,00,08,1, 11.9,1,1, 20.937, 10613.444, 403.849, 52831.574 24/08/09,20:28:49,01,08,1, 11.9,1,1, 20.937, 10613.424, 403.897, 52831.615 24/08/09,20:28:49,02,08,1, 11.9,1,1, 20.937, 10613.468, 403.859, 52831.501 24/08/09,20:28:49,03,08,1, 11.9,1,1, 20.937, 10613.448, 403.884, 52831.565 24/08/09,20:28:49,04,08,1, 11.9,1,1, 20.937, 10613.417, 403.870, 52831.625 24/08/09,20:28:49,05,08,1, 11.9,1,1, 20.937, 10613.478, 403.872, 52831.573 24/08/09,20:28:49,06,08,1, 11.9,1,1, 20.937, 10613.441, 403.877, 52831.633 24/08/09,20:28:49,07,08,1, 11.9,1,1, 20.937, 10613.457, 403.873, 52831.595 24/08/09,20:28:49,08,08,1, 11.9,1,1, 20.937, 10613.444, 403.887, 52831.592 24/08/09,20:28:49,09,08,1, 11.9,1,1, 20.937, 10613.463, 403.886, 52831.562 24/08/09,20:28:49,10,08,1, 11.9,1,1, 20.937, 10613.448, 403.880, 52831.636 24/08/09,20:28:49,11,08,1, 11.9,1,1, 20.937, 10613.463, 403.889, 52831.510 24/08/09,20:28:49,12,08,1, 11.9,1,1, 20.937, 10613.488, 403.891, 52831.544 24/08/09,20:28:49,13,08,1, 11.9,1,1, 20.937, 10613.472, 403.864, 52831.540 24/08/09,20:28:49,14,08,1, 11.9,1,1, 20.937, 10613.482, 403.851, 52831.581 24/08/09,20:28:49,15,08,1, 11.9,1,1, 20.937, 10613.476, 403.864, 52831.543 24/08/09,20:28:49,16,08,1, 11.9,1,1, 20.937, 10613.482, 403.882, 52831.498 24/08/09,20:28:49,17,08,1, 11.9,1,1, 20.937, 10613.485, 403.883, 52831.511 24/08/09,20:28:49,18,08,1, 11.9,1,1, 20.937, 10613.492, 403.888, 52831.510 24/08/09,20:28:49,19,08,1, 11.9,1,1, 20.937, 10613.493, 403.882, 52831.500 24/08/09,20:28:50,00,10,1, 11.9,1,1, 20.943, 10613.486, 403.882, 52831.500 24/08/09,20:28:50,01,10,1, 11.9,1,1, 20.943, 10613.494, 403.891, 52831.588 24/08/09,20:28:50,02,10,1, 11.9,1,1, 20.943, 10613.519, 403.898, 52831.650 24/08/09,20:28:50,03,10,1, 11.9,1,1, 20.943, 10613.522, 403.879, 52831.586 24/08/09,20:28:50,04,10,1, 11.9,1,1, 20.943, 10613.530, 403.906, 52831.625 24/08/09,20:28:50,05,10,1, 11.9,1,1, 20.943, 10613.544, 403.886, 52831.543 24/08/09,20:28:50,06,10,1, 11.9,1,1, 20.943, 10613.497, 403.876, 52831.632 24/08/09,20:28:50,07,10,1, 11.9,1,1, 20.943, 10613.513, 403.886, 52831.574 24/08/09,20:28:50,08,10,1, 11.9,1,1, 20.943, 10613.538, 403.887, 52831.576 24/08/09,20:28:50,09,10,1, 11.9,1,1, 20.943, 10613.513, 403.880, 52831.571 24/08/09,20:28:50,10,10,1, 11.9,1,1, 20.943, 10613.550, 403.913, 52831.622 24/08/09,20:28:50,11,10,1, 11.9,1,1, 20.943, 10613.538, 403.905, 52831.557 24/08/09,20:28:50,12,10,1, 11.9,1,1, 20.943, 10613.527, 403.901, 52831.542 24/08/09,20:28:50,13,10,1, 11.9,1,1, 20.943, 10613.520, 403.916, 52831.580 24/08/09,20:28:50,14,10,1, 11.9,1,1, 20.943, 10613.516, 403.912, 52831.588 24/08/09,20:28:50,15,10,1, 11.9,1,1, 20.943, 10613.543, 403.918, 52831.544 24/08/09,20:28:50,16,10,1, 11.9,1,1, 20.943, 10613.566, 403.933, 52831.632 24/08/09,20:28:50,17,10,1, 11.9,1,1, 20.943, 10613.584, 403.919, 52831.647 24/08/09,20:28:50,18,10,1, 11.9,1,1, 20.943, 10613.560, 403.931, 52831.539 24/08/09,20:28:50,19,10,1, 11.9,1,1, 20.943, 10613.570, 403.895, 52831.570 24/08/09,20:28:51,00,09,1, 11.9,1,1, 20.944, 10613.569, 403.895, 52831.570 24/08/09,20:28:51,01,09,1, 11.9,1,1, 20.944, 10613.553, 403.909, 52831.526 24/08/09,20:28:51,02,09,1, 11.9,1,1, 20.944, 10613.559, 403.929, 52831.644 24/08/09,20:28:51,03,09,1, 11.9,1,1, 20.944, 10613.591, 403.927, 52831.637 24/08/09,20:28:51,04,09,1, 11.9,1,1, 20.944, 10613.589, 403.929, 52831.555 24/08/09,20:28:51,05,09,1, 11.9,1,1, 20.944, 10613.578, 403.949, 52831.556 24/08/09,20:28:51,06,09,1, 11.9,1,1, 20.944, 10613.573, 403.949, 52831.608 24/08/09,20:28:51,07,09,1, 11.9,1,1, 20.944, 10613.579, 403.917, 52831.578 24/08/09,20:28:51,08,09,1, 11.9,1,1, 20.944, 10613.588, 403.925, 52831.593 24/08/09,20:28:51,09,09,1, 11.9,1,1, 20.944, 10613.599, 403.935, 52831.571 24/08/09,20:28:51,10,09,1, 11.9,1,1, 20.944, 10613.582, 403.934, 52831.589 24/08/09,20:28:51,11,09,1, 11.9,1,1, 20.944, 10613.598, 403.944, 52831.613 24/08/09,20:28:51,12,09,1, 11.9,1,1, 20.944, 10613.572, 403.936, 52831.630 24/08/09,20:28:51,13,09,1, 11.9,1,1, 20.944, 10613.617, 403.937, 52831.641 24/08/09,20:28:51,14,09,1, 11.9,1,1, 20.944, 10613.593, 403.948, 52831.603 24/08/09,20:28:51,15,09,1, 11.9,1,1, 20.944, 10613.592, 403.937, 52831.584 24/08/09,20:28:51,16,09,1, 11.9,1,1, 20.944, 10613.593, 403.945, 52831.660 24/08/09,20:28:51,17,09,1, 11.9,1,1, 20.944, 10613.619, 403.949, 52831.610 24/08/09,20:28:51,18,09,1, 11.9,1,1, 20.944, 10613.604, 403.936, 52831.615 24/08/09,20:28:51,19,09,1, 11.9,1,1, 20.944, 10613.618, 403.958, 52831.647 24/08/09,20:28:52,00,09,1, 11.9,1,1, 20.940, 10613.611, 403.958, 52831.647 24/08/09,20:28:52,01,09,1, 11.9,1,1, 20.940, 10613.653, 403.962, 52831.665 24/08/09,20:28:52,02,09,1, 11.9,1,1, 20.940, 10613.626, 403.959, 52831.629 24/08/09,20:28:52,03,09,1, 11.9,1,1, 20.940, 10613.662, 403.946, 52831.600 24/08/09,20:28:52,04,09,1, 11.9,1,1, 20.940, 10613.640, 403.961, 52831.627 24/08/09,20:28:52,05,09,1, 11.9,1,1, 20.940, 10613.644, 403.960, 52831.610 24/08/09,20:28:52,06,09,1, 11.9,1,1, 20.940, 10613.646, 403.970, 52831.716 24/08/09,20:28:52,07,09,1, 11.9,1,1, 20.940, 10613.656, 403.993, 52831.661 24/08/09,20:28:52,08,09,1, 11.9,1,1, 20.940, 10613.647, 403.968, 52831.637 24/08/09,20:28:52,09,09,1, 11.9,1,1, 20.940, 10613.651, 403.963, 52831.660 24/08/09,20:28:52,10,09,1, 11.9,1,1, 20.940, 10613.654, 403.975, 52831.701 24/08/09,20:28:52,11,09,1, 11.9,1,1, 20.940, 10613.658, 403.992, 52831.692 24/08/09,20:28:52,12,09,1, 11.9,1,1, 20.940, 10613.665, 404.015, 52831.679 24/08/09,20:28:52,13,09,1, 11.9,1,1, 20.940, 10613.663, 404.011, 52831.694 24/08/09,20:28:52,14,09,1, 11.9,1,1, 20.940, 10613.677, 404.001, 52831.727 24/08/09,20:28:52,15,09,1, 11.9,1,1, 20.940, 10613.663, 403.988, 52831.600 24/08/09,20:28:52,16,09,1, 11.9,1,1, 20.940, 10613.707, 404.023, 52831.657 24/08/09,20:28:52,17,09,1, 11.9,1,1, 20.940, 10613.685, 404.006, 52831.684 24/08/09,20:28:52,18,09,1, 11.9,1,1, 20.940, 10613.714, 404.003, 52831.672 24/08/09,20:28:52,19,09,1, 11.9,1,1, 20.940, 10613.707, 404.001, 52831.643 24/08/09,20:28:53,00,09,1, 11.8,1,1, 20.941, 10613.703, 404.001, 52831.643 24/08/09,20:28:53,01,09,1, 11.8,1,1, 20.941, 10613.713, 404.009, 52831.655 24/08/09,20:28:53,02,09,1, 11.8,1,1, 20.941, 10613.737, 404.012, 52831.629 24/08/09,20:28:53,03,09,1, 11.8,1,1, 20.941, 10613.708, 404.023, 52831.703 24/08/09,20:28:53,04,09,1, 11.8,1,1, 20.941, 10613.737, 404.026, 52831.696 24/08/09,20:28:53,05,09,1, 11.8,1,1, 20.941, 10613.734, 404.038, 52831.748 24/08/09,20:28:53,06,09,1, 11.8,1,1, 20.941, 10613.776, 404.026, 52831.648 24/08/09,20:28:53,07,09,1, 11.8,1,1, 20.941, 10613.744, 404.014, 52831.674 24/08/09,20:28:53,08,09,1, 11.8,1,1, 20.941, 10613.749, 404.027, 52831.663 24/08/09,20:28:53,09,09,1, 11.8,1,1, 20.941, 10613.764, 404.056, 52831.759 24/08/09,20:28:53,10,09,1, 11.8,1,1, 20.941, 10613.788, 404.033, 52831.734 24/08/09,20:28:53,11,09,1, 11.8,1,1, 20.941, 10613.773, 404.043, 52831.655 24/08/09,20:28:53,12,09,1, 11.8,1,1, 20.941, 10613.768, 404.023, 52831.644 24/08/09,20:28:53,13,09,1, 11.8,1,1, 20.941, 10613.751, 404.018, 52831.729 24/08/09,20:28:53,14,09,1, 11.8,1,1, 20.941, 10613.769, 404.025, 52831.712 24/08/09,20:28:53,15,09,1, 11.8,1,1, 20.941, 10613.762, 404.034, 52831.657 24/08/09,20:28:53,16,09,1, 11.8,1,1, 20.941, 10613.775, 404.054, 52831.702 24/08/09,20:28:53,17,09,1, 11.8,1,1, 20.941, 10613.780, 404.059, 52831.663 24/08/09,20:28:53,18,09,1, 11.8,1,1, 20.941, 10613.798, 404.067, 52831.744 24/08/09,20:28:53,19,09,1, 11.8,1,1, 20.941, 10613.776, 404.048, 52831.711 24/08/09,20:28:54,00,09,1, 11.8,1,1, 20.943, 10613.769, 404.048, 52831.711 24/08/09,20:28:54,01,09,1, 11.8,1,1, 20.943, 10613.802, 404.061, 52831.751 24/08/09,20:28:54,02,09,1, 11.8,1,1, 20.943, 10613.802, 404.041, 52831.694 24/08/09,20:28:54,03,09,1, 11.8,1,1, 20.943, 10613.823, 404.073, 52831.702 24/08/09,20:28:54,04,09,1, 11.8,1,1, 20.943, 10613.836, 404.051, 52831.720 24/08/09,20:28:54,05,09,1, 11.8,1,1, 20.943, 10613.816, 404.042, 52831.732 24/08/09,20:28:54,06,09,1, 11.8,1,1, 20.943, 10613.834, 404.052, 52831.691 24/08/09,20:28:54,07,09,1, 11.8,1,1, 20.943, 10613.824, 404.044, 52831.723 24/08/09,20:28:54,08,09,1, 11.8,1,1, 20.943, 10613.846, 404.024, 52831.700 24/08/09,20:28:54,09,09,1, 11.8,1,1, 20.943, 10613.851, 404.042, 52831.680 24/08/09,20:28:54,10,09,1, 11.8,1,1, 20.943, 10613.861, 404.068, 52831.737 24/08/09,20:28:54,11,09,1, 11.8,1,1, 20.943, 10613.863, 404.059, 52831.691 24/08/09,20:28:54,12,09,1, 11.8,1,1, 20.943, 10613.857, 404.055, 52831.669 24/08/09,20:28:54,13,09,1, 11.8,1,1, 20.943, 10613.864, 404.065, 52831.659 24/08/09,20:28:54,14,09,1, 11.8,1,1, 20.943, 10613.869, 404.069, 52831.690 24/08/09,20:28:54,15,09,1, 11.8,1,1, 20.943, 10613.874, 404.067, 52831.724 24/08/09,20:28:54,16,09,1, 11.8,1,1, 20.943, 10613.893, 404.070, 52831.811 24/08/09,20:28:54,17,09,1, 11.8,1,1, 20.943, 10613.902, 404.059, 52831.712 24/08/09,20:28:54,18,09,1, 11.8,1,1, 20.943, 10613.915, 404.055, 52831.692 24/08/09,20:28:54,19,09,1, 11.8,1,1, 20.943, 10613.878, 404.063, 52831.724 24/08/09,20:28:55,00,10,1, 11.9,1,1, 20.942, 10613.878, 404.063, 52831.724 24/08/09,20:28:55,01,10,1, 11.9,1,1, 20.942, 10613.924, 404.087, 52831.739 24/08/09,20:28:55,02,10,1, 11.9,1,1, 20.942, 10613.902, 404.066, 52831.757 24/08/09,20:28:55,03,10,1, 11.9,1,1, 20.942, 10613.923, 404.085, 52831.689 24/08/09,20:28:55,04,10,1, 11.9,1,1, 20.942, 10613.950, 404.091, 52831.799 24/08/09,20:28:55,05,10,1, 11.9,1,1, 20.942, 10613.925, 404.091, 52831.731 24/08/09,20:28:55,06,10,1, 11.9,1,1, 20.942, 10613.940, 404.096, 52831.687 24/08/09,20:28:55,07,10,1, 11.9,1,1, 20.942, 10613.935, 404.083, 52831.682 24/08/09,20:28:55,08,10,1, 11.9,1,1, 20.942, 10613.956, 404.093, 52831.749 24/08/09,20:28:55,09,10,1, 11.9,1,1, 20.942, 10613.980, 404.121, 52831.750 24/08/09,20:28:55,10,10,1, 11.9,1,1, 20.942, 10613.969, 404.089, 52831.730 24/08/09,20:28:55,11,10,1, 11.9,1,1, 20.942, 10613.980, 404.092, 52831.742 24/08/09,20:28:55,12,10,1, 11.9,1,1, 20.942, 10613.962, 404.111, 52831.701 24/08/09,20:28:55,13,10,1, 11.9,1,1, 20.942, 10613.964, 404.085, 52831.692 24/08/09,20:28:55,14,10,1, 11.9,1,1, 20.942, 10613.980, 404.110, 52831.797 24/08/09,20:28:55,15,10,1, 11.9,1,1, 20.942, 10614.028, 404.105, 52831.731 24/08/09,20:28:55,16,10,1, 11.9,1,1, 20.942, 10613.979, 404.103, 52831.696 24/08/09,20:28:55,17,10,1, 11.9,1,1, 20.942, 10614.000, 404.096, 52831.706 24/08/09,20:28:55,18,10,1, 11.9,1,1, 20.942, 10614.015, 404.092, 52831.818 24/08/09,20:28:55,19,10,1, 11.9,1,1, 20.942, 10614.036, 404.096, 52831.728 24/08/09,20:28:56,00,09,1, 11.9,1,1, 20.947, 10614.028, 404.096, 52831.728 24/08/09,20:28:56,01,09,1, 11.9,1,1, 20.947, 10614.025, 404.114, 52831.730 24/08/09,20:28:56,02,09,1, 11.9,1,1, 20.947, 10614.030, 404.106, 52831.705 24/08/09,20:28:56,03,09,1, 11.9,1,1, 20.947, 10614.045, 404.080, 52831.765 24/08/09,20:28:56,04,09,1, 11.9,1,1, 20.947, 10614.042, 404.107, 52831.720 24/08/09,20:28:56,05,09,1, 11.9,1,1, 20.947, 10614.045, 404.109, 52831.748 24/08/09,20:28:56,06,09,1, 11.9,1,1, 20.947, 10614.060, 404.104, 52831.785 24/08/09,20:28:56,07,09,1, 11.9,1,1, 20.947, 10614.077, 404.129, 52831.754 24/08/09,20:28:56,08,09,1, 11.9,1,1, 20.947, 10614.076, 404.129, 52831.766 24/08/09,20:28:56,09,09,1, 11.9,1,1, 20.947, 10614.046, 404.110, 52831.758 24/08/09,20:28:56,10,09,1, 11.9,1,1, 20.947, 10614.091, 404.113, 52831.702 24/08/09,20:28:56,11,09,1, 11.9,1,1, 20.947, 10614.083, 404.128, 52831.760 24/08/09,20:28:56,12,09,1, 11.9,1,1, 20.947, 10614.073, 404.121, 52831.785 24/08/09,20:28:56,13,09,1, 11.9,1,1, 20.947, 10614.107, 404.151, 52831.804 24/08/09,20:28:56,14,09,1, 11.9,1,1, 20.947, 10614.102, 404.145, 52831.774 24/08/09,20:28:56,15,09,1, 11.9,1,1, 20.947, 10614.095, 404.150, 52831.793 24/08/09,20:28:56,16,09,1, 11.9,1,1, 20.947, 10614.115, 404.159, 52831.774 24/08/09,20:28:56,17,09,1, 11.9,1,1, 20.947, 10614.106, 404.122, 52831.750 24/08/09,20:28:56,18,09,1, 11.9,1,1, 20.947, 10614.106, 404.145, 52831.797 24/08/09,20:28:56,19,09,1, 11.9,1,1, 20.947, 10614.105, 404.143, 52831.832 24/08/09,20:28:57,00,10,1, 11.9,1,1, 20.948, 10614.103, 404.143, 52831.832 24/08/09,20:28:57,01,10,1, 11.9,1,1, 20.948, 10614.112, 404.129, 52831.722 24/08/09,20:28:57,02,10,1, 11.9,1,1, 20.948, 10614.148, 404.288, 52832.453 24/08/09,20:28:57,03,10,1, 11.9,1,1, 20.948, 10614.158, 404.319, 52832.552 24/08/09,20:28:57,04,10,1, 11.9,1,1, 20.948, 10614.158, 404.316, 52832.514 24/08/09,20:28:57,05,10,1, 11.9,1,1, 20.948, 10614.165, 404.309, 52832.485 24/08/09,20:28:57,06,10,1, 11.9,1,1, 20.948, 10614.191, 404.344, 52832.548 24/08/09,20:28:57,07,10,1, 11.9,1,1, 20.948, 10614.155, 404.297, 52832.559 24/08/09,20:28:57,08,10,1, 11.9,1,1, 20.948, 10614.159, 404.314, 52832.516 24/08/09,20:28:57,09,10,1, 11.9,1,1, 20.948, 10614.166, 404.337, 52832.469 24/08/09,20:28:57,10,10,1, 11.9,1,1, 20.948, 10614.187, 404.335, 52832.467 24/08/09,20:28:57,11,10,1, 11.9,1,1, 20.948, 10614.194, 404.328, 52832.560 24/08/09,20:28:57,12,10,1, 11.9,1,1, 20.948, 10614.200, 404.354, 52832.547 24/08/09,20:28:57,13,10,1, 11.9,1,1, 20.948, 10614.198, 404.357, 52832.528 24/08/09,20:28:57,14,10,1, 11.9,1,1, 20.948, 10614.220, 404.353, 52832.537 24/08/09,20:28:57,15,10,1, 11.9,1,1, 20.948, 10614.260, 404.367, 52832.513 24/08/09,20:28:57,16,10,1, 11.9,1,1, 20.948, 10614.207, 404.367, 52832.528 24/08/09,20:28:57,17,10,1, 11.9,1,1, 20.948, 10614.247, 404.356, 52832.500 24/08/09,20:28:57,18,10,1, 11.9,1,1, 20.948, 10614.247, 404.352, 52832.486 24/08/09,20:28:57,19,10,1, 11.9,1,1, 20.948, 10614.251, 404.343, 52832.484 24/08/09,20:28:58,00,09,1, 11.9,1,1, 20.945, 10614.245, 404.343, 52832.484 24/08/09,20:28:58,01,09,1, 11.9,1,1, 20.945, 10614.249, 404.350, 52832.562 24/08/09,20:28:58,02,09,1, 11.9,1,1, 20.945, 10614.243, 404.388, 52832.599 24/08/09,20:28:58,03,09,1, 11.9,1,1, 20.945, 10614.260, 404.360, 52832.533 24/08/09,20:28:58,04,09,1, 11.9,1,1, 20.945, 10614.249, 404.386, 52832.544 24/08/09,20:28:58,05,09,1, 11.9,1,1, 20.945, 10614.269, 404.372, 52832.592 24/08/09,20:28:58,06,09,1, 11.9,1,1, 20.945, 10614.303, 404.371, 52832.574 24/08/09,20:28:58,07,09,1, 11.9,1,1, 20.945, 10614.288, 404.364, 52832.550 24/08/09,20:28:58,08,09,1, 11.9,1,1, 20.945, 10614.300, 404.369, 52832.553 24/08/09,20:28:58,09,09,1, 11.9,1,1, 20.945, 10614.292, 404.382, 52832.510 24/08/09,20:28:58,10,09,1, 11.9,1,1, 20.945, 10614.285, 404.389, 52832.529 24/08/09,20:28:58,11,09,1, 11.9,1,1, 20.945, 10614.330, 404.380, 52832.594 24/08/09,20:28:58,12,09,1, 11.9,1,1, 20.945, 10614.327, 404.391, 52832.609 24/08/09,20:28:58,13,09,1, 11.9,1,1, 20.945, 10614.319, 404.374, 52832.455 24/08/09,20:28:58,14,09,1, 11.9,1,1, 20.945, 10614.328, 404.392, 52832.474 24/08/09,20:28:58,15,09,1, 11.9,1,1, 20.945, 10614.333, 404.369, 52832.540 24/08/09,20:28:58,16,09,1, 11.9,1,1, 20.945, 10614.350, 404.389, 52832.604 24/08/09,20:28:58,17,09,1, 11.9,1,1, 20.945, 10614.329, 404.415, 52832.534 24/08/09,20:28:58,18,09,1, 11.9,1,1, 20.945, 10614.352, 404.392, 52832.476 24/08/09,20:28:58,19,09,1, 11.9,1,1, 20.945, 10614.360, 404.393, 52832.631 24/08/09,20:28:59,00,10,1, 11.9,1,1, 20.943, 10614.353, 404.393, 52832.631 24/08/09,20:28:59,01,10,1, 11.9,1,1, 20.943, 10614.367, 404.406, 52832.562 24/08/09,20:28:59,02,10,1, 11.9,1,1, 20.943, 10614.360, 404.396, 52832.566 24/08/09,20:28:59,03,10,1, 11.9,1,1, 20.943, 10614.388, 404.432, 52832.624 24/08/09,20:28:59,04,10,1, 11.9,1,1, 20.943, 10614.394, 404.453, 52832.617 24/08/09,20:28:59,05,10,1, 11.9,1,1, 20.943, 10614.375, 404.384, 52832.579 24/08/09,20:28:59,06,10,1, 11.9,1,1, 20.943, 10614.391, 404.430, 52832.584 24/08/09,20:28:59,07,10,1, 11.9,1,1, 20.943, 10614.405, 404.431, 52832.591 24/08/09,20:28:59,08,10,1, 11.9,1,1, 20.943, 10614.417, 404.438, 52832.631 24/08/09,20:28:59,09,10,1, 11.9,1,1, 20.943, 10614.398, 404.425, 52832.554 24/08/09,20:28:59,10,10,1, 11.9,1,1, 20.943, 10614.437, 404.410, 52832.636 24/08/09,20:28:59,11,10,1, 11.9,1,1, 20.943, 10614.428, 404.452, 52832.518 24/08/09,20:28:59,12,10,1, 11.9,1,1, 20.943, 10614.437, 404.445, 52832.612 24/08/09,20:28:59,13,10,1, 11.9,1,1, 20.943, 10614.433, 404.445, 52832.559 24/08/09,20:28:59,14,10,1, 11.9,1,1, 20.943, 10614.436, 404.466, 52832.568 24/08/09,20:28:59,15,10,1, 11.9,1,1, 20.943, 10614.458, 404.456, 52832.593 24/08/09,20:28:59,16,10,1, 11.9,1,1, 20.943, 10614.446, 404.435, 52832.576 24/08/09,20:28:59,17,10,1, 11.9,1,1, 20.943, 10614.469, 404.447, 52832.601 24/08/09,20:28:59,18,10,1, 11.9,1,1, 20.943, 10614.464, 404.481, 52832.627 24/08/09,20:28:59,19,10,1, 11.9,1,1, 20.943, 10614.453, 404.445, 52832.530 24/08/09,20:29:00,00,10,1, 11.9,1,1, 20.941, 10614.445, 404.445, 52832.530 24/08/09,20:29:00,01,10,1, 11.9,1,1, 20.941, 10614.512, 404.439, 52832.599 24/08/09,20:29:00,02,10,1, 11.9,1,1, 20.941, 10614.467, 404.319, 52831.909 24/08/09,20:29:00,03,10,1, 11.9,1,1, 20.941, 10614.507, 404.296, 52831.861 24/08/09,20:29:00,04,10,1, 11.9,1,1, 20.941, 10614.498, 404.301, 52831.860 24/08/09,20:29:00,05,10,1, 11.9,1,1, 20.941, 10614.498, 404.277, 52831.858 24/08/09,20:29:00,06,10,1, 11.9,1,1, 20.941, 10614.482, 404.292, 52831.890 24/08/09,20:29:00,07,10,1, 11.9,1,1, 20.941, 10614.490, 404.313, 52831.840 24/08/09,20:29:00,08,10,1, 11.9,1,1, 20.941, 10614.497, 404.299, 52831.889 24/08/09,20:29:00,09,10,1, 11.9,1,1, 20.941, 10614.519, 404.314, 52831.812 24/08/09,20:29:00,10,10,1, 11.9,1,1, 20.941, 10614.521, 404.305, 52831.906 24/08/09,20:29:00,11,10,1, 11.9,1,1, 20.941, 10614.519, 404.300, 52831.867 24/08/09,20:29:00,12,10,1, 11.9,1,1, 20.941, 10614.521, 404.322, 52831.878 24/08/09,20:29:00,13,10,1, 11.9,1,1, 20.941, 10614.561, 404.299, 52831.873 24/08/09,20:29:00,14,10,1, 11.9,1,1, 20.941, 10614.508, 404.307, 52831.850 24/08/09,20:29:00,15,10,1, 11.9,1,1, 20.941, 10614.525, 404.321, 52831.849 24/08/09,20:29:00,16,10,1, 11.9,1,1, 20.941, 10614.537, 404.337, 52831.839 24/08/09,20:29:00,17,10,1, 11.9,1,1, 20.941, 10614.524, 404.338, 52831.914 24/08/09,20:29:00,18,10,1, 11.9,1,1, 20.941, 10614.546, 404.345, 52831.886 24/08/09,20:29:00,19,10,1, 11.9,1,1, 20.941, 10614.576, 404.333, 52831.890 24/08/09,20:29:01,00,10,1, 11.9,1,1, 20.941, 10614.570, 404.333, 52831.890 24/08/09,20:29:01,01,10,1, 11.9,1,1, 20.941, 10614.578, 404.359, 52831.886 24/08/09,20:29:01,02,10,1, 11.9,1,1, 20.941, 10614.587, 404.350, 52831.890 24/08/09,20:29:01,03,10,1, 11.9,1,1, 20.941, 10614.596, 404.329, 52831.924 24/08/09,20:29:01,04,10,1, 11.9,1,1, 20.941, 10614.600, 404.354, 52831.964 24/08/09,20:29:01,05,10,1, 11.9,1,1, 20.941, 10614.589, 404.316, 52831.874 24/08/09,20:29:01,06,10,1, 11.9,1,1, 20.941, 10614.602, 404.333, 52831.873 24/08/09,20:29:01,07,10,1, 11.9,1,1, 20.941, 10614.612, 404.336, 52831.952 24/08/09,20:29:01,08,10,1, 11.9,1,1, 20.941, 10614.595, 404.325, 52831.969 24/08/09,20:29:01,09,10,1, 11.9,1,1, 20.941, 10614.627, 404.353, 52831.979 24/08/09,20:29:01,10,10,1, 11.9,1,1, 20.941, 10614.620, 404.364, 52831.940 24/08/09,20:29:01,11,10,1, 11.9,1,1, 20.941, 10614.632, 404.361, 52831.922 24/08/09,20:29:01,12,10,1, 11.9,1,1, 20.941, 10614.622, 404.333, 52831.933 24/08/09,20:29:01,13,10,1, 11.9,1,1, 20.941, 10614.646, 404.336, 52831.894 24/08/09,20:29:01,14,10,1, 11.9,1,1, 20.941, 10614.623, 404.350, 52831.916 24/08/09,20:29:01,15,10,1, 11.9,1,1, 20.941, 10614.647, 404.361, 52831.897 24/08/09,20:29:01,16,10,1, 11.9,1,1, 20.941, 10614.683, 404.323, 52831.863 24/08/09,20:29:01,17,10,1, 11.9,1,1, 20.941, 10614.660, 404.335, 52831.932 24/08/09,20:29:01,18,10,1, 11.9,1,1, 20.941, 10614.668, 404.332, 52831.931 24/08/09,20:29:01,19,10,1, 11.9,1,1, 20.941, 10614.707, 404.347, 52831.906 24/08/09,20:29:02,00,10,1, 11.9,1,1, 20.937, 10614.704, 404.347, 52831.906 24/08/09,20:29:02,01,10,1, 11.9,1,1, 20.937, 10614.683, 404.363, 52831.873 24/08/09,20:29:02,02,10,1, 11.9,1,1, 20.937, 10614.673, 404.343, 52831.915 24/08/09,20:29:02,03,10,1, 11.9,1,1, 20.937, 10614.675, 404.347, 52831.928 24/08/09,20:29:02,04,10,1, 11.9,1,1, 20.937, 10614.718, 404.366, 52831.897 24/08/09,20:29:02,05,10,1, 11.9,1,1, 20.937, 10614.706, 404.340, 52831.944 24/08/09,20:29:02,06,10,1, 11.9,1,1, 20.937, 10614.711, 404.384, 52831.904 24/08/09,20:29:02,07,10,1, 11.9,1,1, 20.937, 10614.738, 404.361, 52831.919 24/08/09,20:29:02,08,10,1, 11.9,1,1, 20.937, 10614.722, 404.358, 52831.937 24/08/09,20:29:02,09,10,1, 11.9,1,1, 20.937, 10614.742, 404.348, 52831.924 24/08/09,20:29:02,10,10,1, 11.9,1,1, 20.937, 10614.747, 404.354, 52831.980 24/08/09,20:29:02,11,10,1, 11.9,1,1, 20.937, 10614.748, 404.356, 52831.956 24/08/09,20:29:02,12,10,1, 11.9,1,1, 20.937, 10614.738, 404.340, 52831.952 24/08/09,20:29:02,13,10,1, 11.9,1,1, 20.937, 10614.754, 404.347, 52831.924 24/08/09,20:29:02,14,10,1, 11.9,1,1, 20.937, 10614.732, 404.370, 52832.003 24/08/09,20:29:02,15,10,1, 11.9,1,1, 20.937, 10614.746, 404.357, 52831.951 24/08/09,20:29:02,16,10,1, 11.9,1,1, 20.937, 10614.772, 404.352, 52831.980 24/08/09,20:29:02,17,10,1, 11.9,1,1, 20.937, 10614.759, 404.359, 52831.967 24/08/09,20:29:02,18,10,1, 11.9,1,1, 20.937, 10614.758, 404.362, 52832.016 24/08/09,20:29:02,19,10,1, 11.9,1,1, 20.937, 10614.782, 404.351, 52831.865 24/08/09,20:29:03,00,11,1, 11.9,1,1, 20.941, 10614.779, 404.351, 52831.865 24/08/09,20:29:03,01,11,1, 11.9,1,1, 20.941, 10614.784, 404.358, 52831.887 24/08/09,20:29:03,02,11,1, 11.9,1,1, 20.941, 10614.814, 404.360, 52831.956 24/08/09,20:29:03,03,11,1, 11.9,1,1, 20.941, 10614.793, 404.361, 52831.900 24/08/09,20:29:03,04,11,1, 11.9,1,1, 20.941, 10614.794, 404.349, 52831.893 24/08/09,20:29:03,05,11,1, 11.9,1,1, 20.941, 10614.813, 404.370, 52831.986 24/08/09,20:29:03,06,11,1, 11.9,1,1, 20.941, 10614.806, 404.350, 52831.919 24/08/09,20:29:03,07,11,1, 11.9,1,1, 20.941, 10614.844, 404.386, 52831.989 24/08/09,20:29:03,08,11,1, 11.9,1,1, 20.941, 10614.816, 404.364, 52831.935 24/08/09,20:29:03,09,11,1, 11.9,1,1, 20.941, 10614.839, 404.357, 52831.967 24/08/09,20:29:03,10,11,1, 11.9,1,1, 20.941, 10614.817, 404.376, 52831.985 24/08/09,20:29:03,11,11,1, 11.9,1,1, 20.941, 10614.833, 404.370, 52831.962 24/08/09,20:29:03,12,11,1, 11.9,1,1, 20.941, 10614.859, 404.386, 52831.941 24/08/09,20:29:03,13,11,1, 11.9,1,1, 20.941, 10614.859, 404.378, 52831.970 24/08/09,20:29:03,14,11,1, 11.9,1,1, 20.941, 10614.873, 404.384, 52831.975 24/08/09,20:29:03,15,11,1, 11.9,1,1, 20.941, 10614.850, 404.383, 52831.918 24/08/09,20:29:03,16,11,1, 11.9,1,1, 20.941, 10614.888, 404.385, 52831.923 24/08/09,20:29:03,17,11,1, 11.9,1,1, 20.941, 10614.877, 404.362, 52831.988 24/08/09,20:29:03,18,11,1, 11.9,1,1, 20.941, 10614.894, 404.398, 52832.003 24/08/09,20:29:03,19,11,1, 11.9,1,1, 20.941, 10614.899, 404.377, 52831.997 24/08/09,20:29:04,00,11,1, 12.0,1,1, 20.944, 10614.896, 404.377, 52831.997 24/08/09,20:29:04,01,11,1, 12.0,1,1, 20.944, 10614.904, 404.396, 52831.948 24/08/09,20:29:04,02,11,1, 12.0,1,1, 20.944, 10614.874, 404.385, 52831.968 24/08/09,20:29:04,03,11,1, 12.0,1,1, 20.944, 10614.925, 404.375, 52831.901 24/08/09,20:29:04,04,11,1, 12.0,1,1, 20.944, 10614.914, 404.360, 52831.956 24/08/09,20:29:04,05,11,1, 12.0,1,1, 20.944, 10614.908, 404.405, 52831.974 24/08/09,20:29:04,06,11,1, 12.0,1,1, 20.944, 10614.916, 404.365, 52831.888 24/08/09,20:29:04,07,11,1, 12.0,1,1, 20.944, 10614.931, 404.369, 52831.951 24/08/09,20:29:04,08,11,1, 12.0,1,1, 20.944, 10614.937, 404.374, 52832.000 24/08/09,20:29:04,09,11,1, 12.0,1,1, 20.944, 10614.922, 404.366, 52831.927 24/08/09,20:29:04,10,11,1, 12.0,1,1, 20.944, 10614.941, 404.385, 52832.000 24/08/09,20:29:04,11,11,1, 12.0,1,1, 20.944, 10614.937, 404.384, 52831.953 24/08/09,20:29:04,12,11,1, 12.0,1,1, 20.944, 10614.972, 404.390, 52832.013 24/08/09,20:29:04,13,11,1, 12.0,1,1, 20.944, 10614.958, 404.384, 52831.987 24/08/09,20:29:04,14,11,1, 12.0,1,1, 20.944, 10614.941, 404.409, 52832.038 24/08/09,20:29:04,15,11,1, 12.0,1,1, 20.944, 10614.956, 404.391, 52831.916 24/08/09,20:29:04,16,11,1, 12.0,1,1, 20.944, 10614.967, 404.404, 52832.001 24/08/09,20:29:04,17,11,1, 12.0,1,1, 20.944, 10614.967, 404.416, 52831.949 24/08/09,20:29:04,18,11,1, 12.0,1,1, 20.944, 10614.969, 404.369, 52831.942 24/08/09,20:29:04,19,11,1, 12.0,1,1, 20.944, 10614.993, 404.391, 52832.007 24/08/09,20:29:05,00,11,1, 11.9,1,1, 20.940, 10614.988, 404.391, 52832.007 24/08/09,20:29:05,01,11,1, 11.9,1,1, 20.940, 10614.994, 404.430, 52831.970 24/08/09,20:29:05,02,11,1, 11.9,1,1, 20.940, 10614.998, 404.418, 52832.054 24/08/09,20:29:05,03,11,1, 11.9,1,1, 20.940, 10614.992, 404.411, 52831.958 24/08/09,20:29:05,04,11,1, 11.9,1,1, 20.940, 10615.003, 404.398, 52832.032 24/08/09,20:29:05,05,11,1, 11.9,1,1, 20.940, 10615.003, 404.426, 52832.034 24/08/09,20:29:05,06,11,1, 11.9,1,1, 20.940, 10615.016, 404.425, 52831.912 24/08/09,20:29:05,07,11,1, 11.9,1,1, 20.940, 10615.004, 404.437, 52831.980 24/08/09,20:29:05,08,11,1, 11.9,1,1, 20.940, 10615.004, 404.464, 52832.022 24/08/09,20:29:05,09,11,1, 11.9,1,1, 20.940, 10615.014, 404.453, 52831.946 24/08/09,20:29:05,10,11,1, 11.9,1,1, 20.940, 10614.997, 404.426, 52831.961 24/08/09,20:29:05,11,11,1, 11.9,1,1, 20.940, 10615.016, 404.454, 52832.001 24/08/09,20:29:05,12,11,1, 11.9,1,1, 20.940, 10615.044, 404.426, 52831.992 24/08/09,20:29:05,13,11,1, 11.9,1,1, 20.940, 10615.045, 404.439, 52831.959 24/08/09,20:29:05,14,11,1, 11.9,1,1, 20.940, 10615.044, 404.439, 52831.990 24/08/09,20:29:05,15,11,1, 11.9,1,1, 20.940, 10615.068, 404.442, 52831.942 24/08/09,20:29:05,16,11,1, 11.9,1,1, 20.940, 10615.068, 404.447, 52832.012 24/08/09,20:29:05,17,11,1, 11.9,1,1, 20.940, 10615.058, 404.454, 52832.026 24/08/09,20:29:05,18,11,1, 11.9,1,1, 20.940, 10615.071, 404.447, 52831.995 24/08/09,20:29:05,19,11,1, 11.9,1,1, 20.940, 10615.061, 404.453, 52832.000 24/08/09,20:29:06,00,11,1, 11.9,1,1, 20.939, 10615.054, 404.453, 52832.000 24/08/09,20:29:06,01,11,1, 11.9,1,1, 20.939, 10615.063, 404.455, 52831.952 24/08/09,20:29:06,02,11,1, 11.9,1,1, 20.939, 10615.079, 404.449, 52831.974 24/08/09,20:29:06,03,11,1, 11.9,1,1, 20.939, 10615.095, 404.468, 52832.042 24/08/09,20:29:06,04,11,1, 11.9,1,1, 20.939, 10615.085, 404.436, 52831.993 24/08/09,20:29:06,05,11,1, 11.9,1,1, 20.939, 10615.100, 404.480, 52832.042 24/08/09,20:29:06,06,11,1, 11.9,1,1, 20.939, 10615.128, 404.458, 52831.975 24/08/09,20:29:06,07,11,1, 11.9,1,1, 20.939, 10615.095, 404.469, 52832.001 24/08/09,20:29:06,08,11,1, 11.9,1,1, 20.939, 10615.108, 404.487, 52832.073 24/08/09,20:29:06,09,11,1, 11.9,1,1, 20.939, 10615.099, 404.465, 52832.040 24/08/09,20:29:06,10,11,1, 11.9,1,1, 20.939, 10615.116, 404.504, 52831.989 24/08/09,20:29:06,11,11,1, 11.9,1,1, 20.939, 10615.115, 404.487, 52832.049 24/08/09,20:29:06,12,11,1, 11.9,1,1, 20.939, 10615.137, 404.497, 52832.064 24/08/09,20:29:06,13,11,1, 11.9,1,1, 20.939, 10615.133, 404.473, 52832.048 24/08/09,20:29:06,14,11,1, 11.9,1,1, 20.939, 10615.170, 404.497, 52832.068 24/08/09,20:29:06,15,11,1, 11.9,1,1, 20.939, 10615.129, 404.457, 52831.942 24/08/09,20:29:06,16,11,1, 11.9,1,1, 20.939, 10615.155, 404.516, 52832.004 24/08/09,20:29:06,17,11,1, 11.9,1,1, 20.939, 10615.146, 404.514, 52832.079 24/08/09,20:29:06,18,11,1, 11.9,1,1, 20.939, 10615.148, 404.514, 52832.062 24/08/09,20:29:06,19,11,1, 11.9,1,1, 20.939, 10615.153, 404.492, 52832.088 24/08/09,20:29:07,00,11,1, 11.9,1,1, 20.940, 10615.146, 404.492, 52832.088 24/08/09,20:29:07,01,11,1, 11.9,1,1, 20.940, 10615.170, 404.500, 52832.011 24/08/09,20:29:07,02,11,1, 11.9,1,1, 20.940, 10615.187, 404.482, 52831.986 24/08/09,20:29:07,03,11,1, 11.9,1,1, 20.940, 10615.190, 404.502, 52832.033 24/08/09,20:29:07,04,11,1, 11.9,1,1, 20.940, 10615.178, 404.514, 52832.025 24/08/09,20:29:07,05,11,1, 11.9,1,1, 20.940, 10615.204, 404.508, 52831.987 24/08/09,20:29:07,06,11,1, 11.9,1,1, 20.940, 10615.191, 404.517, 52832.048 24/08/09,20:29:07,07,11,1, 11.9,1,1, 20.940, 10615.192, 404.522, 52832.032 24/08/09,20:29:07,08,11,1, 11.9,1,1, 20.940, 10615.217, 404.545, 52832.092 24/08/09,20:29:07,09,11,1, 11.9,1,1, 20.940, 10615.225, 404.525, 52832.049 24/08/09,20:29:07,10,11,1, 11.9,1,1, 20.940, 10615.248, 404.541, 52832.062 24/08/09,20:29:07,11,11,1, 11.9,1,1, 20.940, 10615.219, 404.527, 52832.090 24/08/09,20:29:07,12,11,1, 11.9,1,1, 20.940, 10615.233, 404.517, 52832.078 24/08/09,20:29:07,13,11,1, 11.9,1,1, 20.940, 10615.231, 404.527, 52832.058 24/08/09,20:29:07,14,11,1, 11.9,1,1, 20.940, 10615.225, 404.537, 52832.082 24/08/09,20:29:07,15,11,1, 11.9,1,1, 20.940, 10615.236, 404.551, 52832.150 24/08/09,20:29:07,16,11,1, 11.9,1,1, 20.940, 10615.255, 404.524, 52832.084 24/08/09,20:29:07,17,11,1, 11.9,1,1, 20.940, 10615.241, 404.550, 52832.071 24/08/09,20:29:07,18,11,1, 11.9,1,1, 20.940, 10615.268, 404.537, 52832.112 24/08/09,20:29:07,19,11,1, 11.9,1,1, 20.940, 10615.255, 404.542, 52832.050 24/08/09,20:29:08,00,11,1, 11.9,1,1, 20.940, 10615.255, 404.542, 52832.050 24/08/09,20:29:08,01,11,1, 11.9,1,1, 20.940, 10615.260, 404.542, 52832.064 24/08/09,20:29:08,02,11,1, 11.9,1,1, 20.940, 10615.281, 404.541, 52832.051 24/08/09,20:29:08,03,11,1, 11.9,1,1, 20.940, 10615.321, 404.551, 52832.073 24/08/09,20:29:08,04,11,1, 11.9,1,1, 20.940, 10615.283, 404.546, 52832.080 24/08/09,20:29:08,05,11,1, 11.9,1,1, 20.940, 10615.291, 404.554, 52832.097 24/08/09,20:29:08,06,11,1, 11.9,1,1, 20.940, 10615.311, 404.563, 52832.073 24/08/09,20:29:08,07,11,1, 11.9,1,1, 20.940, 10615.302, 404.562, 52832.088 24/08/09,20:29:08,08,11,1, 11.9,1,1, 20.940, 10615.320, 404.564, 52832.121 24/08/09,20:29:08,09,11,1, 11.9,1,1, 20.940, 10615.320, 404.579, 52832.125 24/08/09,20:29:08,10,11,1, 11.9,1,1, 20.940, 10615.301, 404.561, 52832.134 24/08/09,20:29:08,11,11,1, 11.9,1,1, 20.940, 10615.347, 404.593, 52832.098 24/08/09,20:29:08,12,11,1, 11.9,1,1, 20.940, 10615.325, 404.575, 52832.135 24/08/09,20:29:08,13,11,1, 11.9,1,1, 20.940, 10615.340, 404.551, 52832.084 24/08/09,20:29:08,14,11,1, 11.9,1,1, 20.940, 10615.345, 404.565, 52832.077 24/08/09,20:29:08,15,11,1, 11.9,1,1, 20.940, 10615.353, 404.558, 52832.079 24/08/09,20:29:08,16,11,1, 11.9,1,1, 20.940, 10615.349, 404.561, 52832.118 24/08/09,20:29:08,17,11,1, 11.9,1,1, 20.940, 10615.376, 404.599, 52832.134 24/08/09,20:29:08,18,11,1, 11.9,1,1, 20.940, 10615.379, 404.557, 52832.083 24/08/09,20:29:08,19,11,1, 11.9,1,1, 20.940, 10615.359, 404.608, 52832.161 24/08/09,20:29:09,00,11,1, 11.8,1,1, 20.937, 10615.355, 404.608, 52832.161 24/08/09,20:29:09,01,11,1, 11.8,1,1, 20.937, 10615.391, 404.577, 52832.140 24/08/09,20:29:09,02,11,1, 11.8,1,1, 20.937, 10615.373, 404.606, 52832.157 24/08/09,20:29:09,03,11,1, 11.8,1,1, 20.937, 10615.367, 404.604, 52832.123 24/08/09,20:29:09,04,11,1, 11.8,1,1, 20.937, 10615.395, 404.571, 52832.082 24/08/09,20:29:09,05,11,1, 11.8,1,1, 20.937, 10615.391, 404.615, 52832.148 24/08/09,20:29:09,06,11,1, 11.8,1,1, 20.937, 10615.390, 404.593, 52832.131 24/08/09,20:29:09,07,11,1, 11.8,1,1, 20.937, 10615.407, 404.609, 52832.133 24/08/09,20:29:09,08,11,1, 11.8,1,1, 20.937, 10615.412, 404.621, 52832.142 24/08/09,20:29:09,09,11,1, 11.8,1,1, 20.937, 10615.423, 404.628, 52832.155 24/08/09,20:29:09,10,11,1, 11.8,1,1, 20.937, 10615.403, 404.616, 52832.198 24/08/09,20:29:09,11,11,1, 11.8,1,1, 20.937, 10615.411, 404.620, 52832.100 24/08/09,20:29:09,12,11,1, 11.8,1,1, 20.937, 10615.428, 404.642, 52832.121 24/08/09,20:29:09,13,11,1, 11.8,1,1, 20.937, 10615.463, 404.612, 52832.100 24/08/09,20:29:09,14,11,1, 11.8,1,1, 20.937, 10615.460, 404.636, 52832.077 24/08/09,20:29:09,15,11,1, 11.8,1,1, 20.937, 10615.458, 404.628, 52832.144 24/08/09,20:29:09,16,11,1, 11.8,1,1, 20.937, 10615.436, 404.632, 52832.147 24/08/09,20:29:09,17,11,1, 11.8,1,1, 20.937, 10615.457, 404.623, 52832.125 24/08/09,20:29:09,18,11,1, 11.8,1,1, 20.937, 10615.473, 404.617, 52832.159 24/08/09,20:29:09,19,11,1, 11.8,1,1, 20.937, 10615.475, 404.626, 52832.147 24/08/09,20:29:10,00,10,1, 11.9,1,1, 20.939, 10615.472, 404.626, 52832.147 24/08/09,20:29:10,01,10,1, 11.9,1,1, 20.939, 10615.485, 404.657, 52832.165 24/08/09,20:29:10,02,10,1, 11.9,1,1, 20.939, 10615.476, 404.651, 52832.136 24/08/09,20:29:10,03,10,1, 11.9,1,1, 20.939, 10615.513, 404.636, 52832.168 24/08/09,20:29:10,04,10,1, 11.9,1,1, 20.939, 10615.488, 404.654, 52832.163 24/08/09,20:29:10,05,10,1, 11.9,1,1, 20.939, 10615.505, 404.635, 52832.147 24/08/09,20:29:10,06,10,1, 11.9,1,1, 20.939, 10615.490, 404.641, 52832.133 24/08/09,20:29:10,07,10,1, 11.9,1,1, 20.939, 10615.496, 404.653, 52832.180 24/08/09,20:29:10,08,10,1, 11.9,1,1, 20.939, 10615.485, 404.659, 52832.146 24/08/09,20:29:10,09,10,1, 11.9,1,1, 20.939, 10615.518, 404.637, 52832.120 24/08/09,20:29:10,10,10,1, 11.9,1,1, 20.939, 10615.525, 404.661, 52832.183 24/08/09,20:29:10,11,10,1, 11.9,1,1, 20.939, 10615.528, 404.674, 52832.143 24/08/09,20:29:10,12,10,1, 11.9,1,1, 20.939, 10615.531, 404.673, 52832.161 24/08/09,20:29:10,13,10,1, 11.9,1,1, 20.939, 10615.547, 404.650, 52832.116 24/08/09,20:29:10,14,10,1, 11.9,1,1, 20.939, 10615.537, 404.672, 52832.135 24/08/09,20:29:10,15,10,1, 11.9,1,1, 20.939, 10615.546, 404.655, 52832.123 24/08/09,20:29:10,16,10,1, 11.9,1,1, 20.939, 10615.542, 404.674, 52832.145 24/08/09,20:29:10,17,10,1, 11.9,1,1, 20.939, 10615.554, 404.673, 52832.156 24/08/09,20:29:10,18,10,1, 11.9,1,1, 20.939, 10615.568, 404.660, 52832.128 24/08/09,20:29:10,19,10,1, 11.9,1,1, 20.939, 10615.579, 404.657, 52832.102 24/08/09,20:29:11,00,10,1, 12.0,1,1, 20.935, 10615.572, 404.657, 52832.102 24/08/09,20:29:11,01,10,1, 12.0,1,1, 20.935, 10615.591, 404.675, 52832.127 24/08/09,20:29:11,02,10,1, 12.0,1,1, 20.935, 10615.585, 404.653, 52832.218 24/08/09,20:29:11,03,10,1, 12.0,1,1, 20.935, 10615.576, 404.685, 52832.178 24/08/09,20:29:11,04,10,1, 12.0,1,1, 20.935, 10615.585, 404.690, 52832.144 24/08/09,20:29:11,05,10,1, 12.0,1,1, 20.935, 10615.579, 404.714, 52832.211 24/08/09,20:29:11,06,10,1, 12.0,1,1, 20.935, 10615.601, 404.685, 52832.178 24/08/09,20:29:11,07,10,1, 12.0,1,1, 20.935, 10615.588, 404.703, 52832.166 24/08/09,20:29:11,08,10,1, 12.0,1,1, 20.935, 10615.600, 404.691, 52832.163 24/08/09,20:29:11,09,10,1, 12.0,1,1, 20.935, 10615.611, 404.698, 52832.124 24/08/09,20:29:11,10,10,1, 12.0,1,1, 20.935, 10615.578, 404.695, 52832.166 24/08/09,20:29:11,11,10,1, 12.0,1,1, 20.935, 10615.609, 404.675, 52832.128 24/08/09,20:29:11,12,10,1, 12.0,1,1, 20.935, 10615.590, 404.680, 52832.153 24/08/09,20:29:11,13,10,1, 12.0,1,1, 20.935, 10615.609, 404.691, 52832.143 24/08/09,20:29:11,14,10,1, 12.0,1,1, 20.935, 10615.611, 404.684, 52832.163 24/08/09,20:29:11,15,10,1, 12.0,1,1, 20.935, 10615.631, 404.693, 52832.092 24/08/09,20:29:11,16,10,1, 12.0,1,1, 20.935, 10615.624, 404.726, 52832.175 24/08/09,20:29:11,17,10,1, 12.0,1,1, 20.935, 10615.624, 404.704, 52832.159 24/08/09,20:29:11,18,10,1, 12.0,1,1, 20.935, 10615.641, 404.703, 52832.086 24/08/09,20:29:11,19,10,1, 12.0,1,1, 20.935, 10615.616, 404.710, 52832.181 24/08/09,20:29:12,00,11,1, 11.9,1,1, 20.943, 10615.613, 404.710, 52832.181 24/08/09,20:29:12,01,11,1, 11.9,1,1, 20.943, 10615.652, 404.685, 52832.131 24/08/09,20:29:12,02,11,1, 11.9,1,1, 20.943, 10615.659, 404.728, 52832.214 24/08/09,20:29:12,03,11,1, 11.9,1,1, 20.943, 10615.653, 404.698, 52832.159 24/08/09,20:29:12,04,11,1, 11.9,1,1, 20.943, 10615.667, 404.731, 52832.209 24/08/09,20:29:12,05,11,1, 11.9,1,1, 20.943, 10615.650, 404.703, 52832.128 24/08/09,20:29:12,06,11,1, 11.9,1,1, 20.943, 10615.653, 404.723, 52832.162 24/08/09,20:29:12,07,11,1, 11.9,1,1, 20.943, 10615.673, 404.720, 52832.167 24/08/09,20:29:12,08,11,1, 11.9,1,1, 20.943, 10615.641, 404.732, 52832.208 24/08/09,20:29:12,09,11,1, 11.9,1,1, 20.943, 10615.679, 404.742, 52832.210 24/08/09,20:29:12,10,11,1, 11.9,1,1, 20.943, 10615.676, 404.750, 52832.110 24/08/09,20:29:12,11,11,1, 11.9,1,1, 20.943, 10615.671, 404.730, 52832.189 24/08/09,20:29:12,12,11,1, 11.9,1,1, 20.943, 10615.688, 404.741, 52832.200 24/08/09,20:29:12,13,11,1, 11.9,1,1, 20.943, 10615.702, 404.732, 52832.194 24/08/09,20:29:12,14,11,1, 11.9,1,1, 20.943, 10615.683, 404.762, 52832.184 24/08/09,20:29:12,15,11,1, 11.9,1,1, 20.943, 10615.687, 404.750, 52832.174 24/08/09,20:29:12,16,11,1, 11.9,1,1, 20.943, 10615.694, 404.730, 52832.188 24/08/09,20:29:12,17,11,1, 11.9,1,1, 20.943, 10615.691, 404.749, 52832.220 24/08/09,20:29:12,18,11,1, 11.9,1,1, 20.943, 10615.731, 404.726, 52832.150 24/08/09,20:29:12,19,11,1, 11.9,1,1, 20.943, 10615.702, 404.736, 52832.163 24/08/09,20:29:13,00,11,1, 11.9,1,1, 20.938, 10615.697, 404.736, 52832.163 24/08/09,20:29:13,01,11,1, 11.9,1,1, 20.938, 10615.738, 404.738, 52832.208 24/08/09,20:29:13,02,11,1, 11.9,1,1, 20.938, 10615.710, 404.753, 52832.222 24/08/09,20:29:13,03,11,1, 11.9,1,1, 20.938, 10615.733, 404.771, 52832.179 24/08/09,20:29:13,04,11,1, 11.9,1,1, 20.938, 10615.737, 404.761, 52832.223 24/08/09,20:29:13,05,11,1, 11.9,1,1, 20.938, 10615.768, 404.770, 52832.176 24/08/09,20:29:13,06,11,1, 11.9,1,1, 20.938, 10615.728, 404.783, 52832.225 24/08/09,20:29:13,07,11,1, 11.9,1,1, 20.938, 10615.719, 404.772, 52832.244 24/08/09,20:29:13,08,11,1, 11.9,1,1, 20.938, 10615.769, 404.765, 52832.241 24/08/09,20:29:13,09,11,1, 11.9,1,1, 20.938, 10615.732, 404.786, 52832.286 24/08/09,20:29:13,10,11,1, 11.9,1,1, 20.938, 10615.747, 404.781, 52832.241 24/08/09,20:29:13,11,11,1, 11.9,1,1, 20.938, 10615.782, 404.760, 52832.219 24/08/09,20:29:13,12,11,1, 11.9,1,1, 20.938, 10615.773, 404.765, 52832.179 24/08/09,20:29:13,13,11,1, 11.9,1,1, 20.938, 10615.763, 404.769, 52832.272 24/08/09,20:29:13,14,11,1, 11.9,1,1, 20.938, 10615.775, 404.770, 52832.167 24/08/09,20:29:13,15,11,1, 11.9,1,1, 20.938, 10615.764, 404.780, 52832.203 24/08/09,20:29:13,16,11,1, 11.9,1,1, 20.938, 10615.789, 404.808, 52832.242 24/08/09,20:29:13,17,11,1, 11.9,1,1, 20.938, 10615.758, 404.796, 52832.253 24/08/09,20:29:13,18,11,1, 11.9,1,1, 20.938, 10615.789, 404.779, 52832.211 24/08/09,20:29:13,19,11,1, 11.9,1,1, 20.938, 10615.786, 404.784, 52832.212 24/08/09,20:29:14,00,11,1, 11.9,1,1, 20.940, 10615.780, 404.784, 52832.212 24/08/09,20:29:14,01,11,1, 11.9,1,1, 20.940, 10615.761, 404.786, 52832.236 24/08/09,20:29:14,02,11,1, 11.9,1,1, 20.940, 10615.765, 404.794, 52832.197 24/08/09,20:29:14,03,11,1, 11.9,1,1, 20.940, 10615.811, 404.803, 52832.238 24/08/09,20:29:14,04,11,1, 11.9,1,1, 20.940, 10615.833, 404.796, 52832.234 24/08/09,20:29:14,05,11,1, 11.9,1,1, 20.940, 10615.804, 404.827, 52832.254 24/08/09,20:29:14,06,11,1, 11.9,1,1, 20.940, 10615.804, 404.798, 52832.188 24/08/09,20:29:14,07,11,1, 11.9,1,1, 20.940, 10615.793, 404.835, 52832.397 24/08/09,20:29:14,08,11,1, 11.9,1,1, 20.940, 10615.804, 404.823, 52832.311 24/08/09,20:29:14,09,11,1, 11.9,1,1, 20.940, 10615.830, 404.798, 52832.229 24/08/09,20:29:14,10,11,1, 11.9,1,1, 20.940, 10615.820, 404.810, 52832.251 24/08/09,20:29:14,11,11,1, 11.9,1,1, 20.940, 10615.807, 404.808, 52832.224 24/08/09,20:29:14,12,11,1, 11.9,1,1, 20.940, 10615.819, 404.828, 52832.219 24/08/09,20:29:14,13,11,1, 11.9,1,1, 20.940, 10615.831, 404.828, 52832.271 24/08/09,20:29:14,14,11,1, 11.9,1,1, 20.940, 10615.841, 404.805, 52832.246 24/08/09,20:29:14,15,11,1, 11.9,1,1, 20.940, 10615.838, 404.841, 52832.312 24/08/09,20:29:14,16,11,1, 11.9,1,1, 20.940, 10615.839, 404.857, 52832.250 24/08/09,20:29:14,17,11,1, 11.9,1,1, 20.940, 10615.855, 404.833, 52832.187 24/08/09,20:29:14,18,11,1, 11.9,1,1, 20.940, 10615.864, 404.869, 52832.229 24/08/09,20:29:14,19,11,1, 11.9,1,1, 20.940, 10615.886, 404.841, 52832.229 24/08/09,20:29:15,00,12,1, 11.9,1,1, 20.939, 10615.880, 404.841, 52832.229 24/08/09,20:29:15,01,12,1, 11.9,1,1, 20.939, 10615.873, 404.852, 52832.211 24/08/09,20:29:15,02,12,1, 11.9,1,1, 20.939, 10615.877, 404.830, 52832.235 24/08/09,20:29:15,03,12,1, 11.9,1,1, 20.939, 10615.893, 404.854, 52832.203 24/08/09,20:29:15,04,12,1, 11.9,1,1, 20.939, 10615.881, 404.848, 52832.191 24/08/09,20:29:15,05,12,1, 11.9,1,1, 20.939, 10615.887, 404.817, 52832.179 24/08/09,20:29:15,06,12,1, 11.9,1,1, 20.939, 10615.899, 404.848, 52832.227 24/08/09,20:29:15,07,12,1, 11.9,1,1, 20.939, 10615.908, 404.823, 52832.237 24/08/09,20:29:15,08,12,1, 11.9,1,1, 20.939, 10615.929, 404.810, 52832.207 24/08/09,20:29:15,09,12,1, 11.9,1,1, 20.939, 10615.916, 404.874, 52832.243 24/08/09,20:29:15,10,12,1, 11.9,1,1, 20.939, 10615.930, 404.830, 52832.276 24/08/09,20:29:15,11,12,1, 11.9,1,1, 20.939, 10615.944, 404.872, 52832.236 24/08/09,20:29:15,12,12,1, 11.9,1,1, 20.939, 10615.947, 404.828, 52832.311 24/08/09,20:29:15,13,12,1, 11.9,1,1, 20.939, 10615.926, 404.867, 52832.290 24/08/09,20:29:15,14,12,1, 11.9,1,1, 20.939, 10615.949, 404.861, 52832.348 24/08/09,20:29:15,15,12,1, 11.9,1,1, 20.939, 10615.953, 404.839, 52832.256 24/08/09,20:29:15,16,12,1, 11.9,1,1, 20.939, 10615.951, 404.871, 52832.256 24/08/09,20:29:15,17,12,1, 11.9,1,1, 20.939, 10615.946, 404.865, 52832.256 24/08/09,20:29:15,18,12,1, 11.9,1,1, 20.939, 10615.967, 404.861, 52832.231 24/08/09,20:29:15,19,12,1, 11.9,1,1, 20.939, 10615.981, 404.833, 52832.266 24/08/09,20:29:16,00,12,1, 11.8,1,1, 20.937, 10615.972, 404.833, 52832.266 24/08/09,20:29:16,01,12,1, 11.8,1,1, 20.937, 10615.951, 404.857, 52832.270 24/08/09,20:29:16,02,12,1, 11.8,1,1, 20.937, 10615.960, 404.844, 52832.257 24/08/09,20:29:16,03,12,1, 11.8,1,1, 20.937, 10615.987, 404.865, 52832.327 24/08/09,20:29:16,04,12,1, 11.8,1,1, 20.937, 10615.992, 404.877, 52832.336 24/08/09,20:29:16,05,12,1, 11.8,1,1, 20.937, 10615.984, 404.866, 52832.302 24/08/09,20:29:16,06,12,1, 11.8,1,1, 20.937, 10615.994, 404.885, 52832.273 24/08/09,20:29:16,07,12,1, 11.8,1,1, 20.937, 10615.970, 404.856, 52832.262 24/08/09,20:29:16,08,12,1, 11.8,1,1, 20.937, 10615.986, 404.868, 52832.243 24/08/09,20:29:16,09,12,1, 11.8,1,1, 20.937, 10616.013, 404.888, 52832.331 24/08/09,20:29:16,10,12,1, 11.8,1,1, 20.937, 10616.000, 404.895, 52832.332 24/08/09,20:29:16,11,12,1, 11.8,1,1, 20.937, 10616.009, 404.884, 52832.334 24/08/09,20:29:16,12,12,1, 11.8,1,1, 20.937, 10616.018, 404.872, 52832.232 24/08/09,20:29:16,13,12,1, 11.8,1,1, 20.937, 10616.020, 404.877, 52832.243 24/08/09,20:29:16,14,12,1, 11.8,1,1, 20.937, 10616.019, 404.881, 52832.270 24/08/09,20:29:16,15,12,1, 11.8,1,1, 20.937, 10616.027, 404.865, 52832.279 24/08/09,20:29:16,16,12,1, 11.8,1,1, 20.937, 10616.026, 404.892, 52832.275 24/08/09,20:29:16,17,12,1, 11.8,1,1, 20.937, 10616.019, 404.883, 52832.321 24/08/09,20:29:16,18,12,1, 11.8,1,1, 20.937, 10616.051, 404.902, 52832.293 24/08/09,20:29:16,19,12,1, 11.8,1,1, 20.937, 10616.061, 404.897, 52832.308 24/08/09,20:29:17,00,12,1, 11.9,1,1, 20.935, 10616.056, 404.897, 52832.308 24/08/09,20:29:17,01,12,1, 11.9,1,1, 20.935, 10616.052, 404.897, 52832.286 24/08/09,20:29:17,02,12,1, 11.9,1,1, 20.935, 10616.040, 404.916, 52832.356 24/08/09,20:29:17,03,12,1, 11.9,1,1, 20.935, 10616.071, 404.903, 52832.295 24/08/09,20:29:17,04,12,1, 11.9,1,1, 20.935, 10616.088, 404.892, 52832.331 24/08/09,20:29:17,05,12,1, 11.9,1,1, 20.935, 10616.085, 404.890, 52832.283 24/08/09,20:29:17,06,12,1, 11.9,1,1, 20.935, 10616.070, 404.897, 52832.286 24/08/09,20:29:17,07,12,1, 11.9,1,1, 20.935, 10616.099, 404.873, 52832.329 24/08/09,20:29:17,08,12,1, 11.9,1,1, 20.935, 10616.088, 404.897, 52832.348 24/08/09,20:29:17,09,12,1, 11.9,1,1, 20.935, 10616.110, 404.893, 52832.290 24/08/09,20:29:17,10,12,1, 11.9,1,1, 20.935, 10616.112, 404.902, 52832.305 24/08/09,20:29:17,11,12,1, 11.9,1,1, 20.935, 10616.103, 404.882, 52832.276 24/08/09,20:29:17,12,12,1, 11.9,1,1, 20.935, 10616.107, 404.885, 52832.243 24/08/09,20:29:17,13,12,1, 11.9,1,1, 20.935, 10616.111, 404.887, 52832.347 24/08/09,20:29:17,14,12,1, 11.9,1,1, 20.935, 10616.121, 404.873, 52832.269 24/08/09,20:29:17,15,12,1, 11.9,1,1, 20.935, 10616.137, 404.900, 52832.290 24/08/09,20:29:17,16,12,1, 11.9,1,1, 20.935, 10616.088, 404.885, 52832.316 24/08/09,20:29:17,17,12,1, 11.9,1,1, 20.935, 10616.130, 404.894, 52832.341 24/08/09,20:29:17,18,12,1, 11.9,1,1, 20.935, 10616.121, 404.874, 52832.282 24/08/09,20:29:17,19,12,1, 11.9,1,1, 20.935, 10616.116, 404.889, 52832.335 24/08/09,20:29:18,00,11,1, 11.9,1,1, 20.933, 10616.114, 404.889, 52832.335 24/08/09,20:29:18,01,11,1, 11.9,1,1, 20.933, 10616.147, 404.908, 52832.305 24/08/09,20:29:18,02,11,1, 11.9,1,1, 20.933, 10616.153, 404.894, 52832.245 24/08/09,20:29:18,03,11,1, 11.9,1,1, 20.933, 10616.152, 404.899, 52832.362 24/08/09,20:29:18,04,11,1, 11.9,1,1, 20.933, 10616.172, 404.901, 52832.349 24/08/09,20:29:18,05,11,1, 11.9,1,1, 20.933, 10616.170, 404.899, 52832.384 24/08/09,20:29:18,06,11,1, 11.9,1,1, 20.933, 10616.164, 404.887, 52832.333 24/08/09,20:29:18,07,11,1, 11.9,1,1, 20.933, 10616.168, 404.885, 52832.321 24/08/09,20:29:18,08,11,1, 11.9,1,1, 20.933, 10616.163, 404.889, 52832.340 24/08/09,20:29:18,09,11,1, 11.9,1,1, 20.933, 10616.163, 404.892, 52832.327 24/08/09,20:29:18,10,11,1, 11.9,1,1, 20.933, 10616.164, 404.892, 52832.265 24/08/09,20:29:18,11,11,1, 11.9,1,1, 20.933, 10616.168, 404.891, 52832.265 24/08/09,20:29:18,12,11,1, 11.9,1,1, 20.933, 10616.185, 404.901, 52832.340 24/08/09,20:29:18,13,11,1, 11.9,1,1, 20.933, 10616.214, 404.897, 52832.305 24/08/09,20:29:18,14,11,1, 11.9,1,1, 20.933, 10616.159, 404.924, 52832.390 24/08/09,20:29:18,15,11,1, 11.9,1,1, 20.933, 10616.195, 404.928, 52832.381 24/08/09,20:29:18,16,11,1, 11.9,1,1, 20.933, 10616.173, 404.903, 52832.299 24/08/09,20:29:18,17,11,1, 11.9,1,1, 20.933, 10616.180, 404.931, 52832.352 24/08/09,20:29:18,18,11,1, 11.9,1,1, 20.933, 10616.203, 404.914, 52832.357 24/08/09,20:29:18,19,11,1, 11.9,1,1, 20.933, 10616.181, 404.927, 52832.296 24/08/09,20:29:19,00,11,1, 11.9,1,1, 20.935, 10616.181, 404.927, 52832.296 24/08/09,20:29:19,01,11,1, 11.9,1,1, 20.935, 10616.211, 404.904, 52832.352 24/08/09,20:29:19,02,11,1, 11.9,1,1, 20.935, 10616.199, 404.921, 52832.386 24/08/09,20:29:19,03,11,1, 11.9,1,1, 20.935, 10616.213, 404.921, 52832.295 24/08/09,20:29:19,04,11,1, 11.9,1,1, 20.935, 10616.220, 404.925, 52832.307 24/08/09,20:29:19,05,11,1, 11.9,1,1, 20.935, 10616.236, 404.927, 52832.300 24/08/09,20:29:19,06,11,1, 11.9,1,1, 20.935, 10616.223, 404.936, 52832.317 24/08/09,20:29:19,07,11,1, 11.9,1,1, 20.935, 10616.226, 404.951, 52832.342 24/08/09,20:29:19,08,11,1, 11.9,1,1, 20.935, 10616.232, 404.944, 52832.369 24/08/09,20:29:19,09,11,1, 11.9,1,1, 20.935, 10616.249, 404.941, 52832.296 24/08/09,20:29:19,10,11,1, 11.9,1,1, 20.935, 10616.253, 404.911, 52832.344 24/08/09,20:29:19,11,11,1, 11.9,1,1, 20.935, 10616.253, 404.952, 52832.367 24/08/09,20:29:19,12,11,1, 11.9,1,1, 20.935, 10616.245, 404.935, 52832.328 24/08/09,20:29:19,13,11,1, 11.9,1,1, 20.935, 10616.277, 404.935, 52832.340 24/08/09,20:29:19,14,11,1, 11.9,1,1, 20.935, 10616.280, 404.953, 52832.393 24/08/09,20:29:19,15,11,1, 11.9,1,1, 20.935, 10616.261, 404.955, 52832.367 24/08/09,20:29:19,16,11,1, 11.9,1,1, 20.935, 10616.294, 404.947, 52832.324 24/08/09,20:29:19,17,11,1, 11.9,1,1, 20.935, 10616.285, 404.949, 52832.286 24/08/09,20:29:19,18,11,1, 11.9,1,1, 20.935, 10616.288, 404.928, 52832.283 24/08/09,20:29:19,19,11,1, 11.9,1,1, 20.935, 10616.283, 404.947, 52832.383 24/08/09,20:29:20,00,11,1, 11.9,1,1, 20.937, 10616.281, 404.947, 52832.383 24/08/09,20:29:20,01,11,1, 11.9,1,1, 20.937, 10616.279, 404.935, 52832.366 24/08/09,20:29:20,02,11,1, 11.9,1,1, 20.937, 10616.295, 404.945, 52832.348 24/08/09,20:29:20,03,11,1, 11.9,1,1, 20.937, 10616.286, 404.944, 52832.319 24/08/09,20:29:20,04,11,1, 11.9,1,1, 20.937, 10616.284, 404.948, 52832.411 24/08/09,20:29:20,05,11,1, 11.9,1,1, 20.937, 10616.325, 404.969, 52832.420 24/08/09,20:29:20,06,11,1, 11.9,1,1, 20.937, 10616.300, 404.955, 52832.363 24/08/09,20:29:20,07,11,1, 11.9,1,1, 20.937, 10616.328, 404.966, 52832.417 24/08/09,20:29:20,08,11,1, 11.9,1,1, 20.937, 10616.333, 404.970, 52832.388 24/08/09,20:29:20,09,11,1, 11.9,1,1, 20.937, 10616.322, 404.952, 52832.398 24/08/09,20:29:20,10,11,1, 11.9,1,1, 20.937, 10616.310, 404.946, 52832.425 24/08/09,20:29:20,11,11,1, 11.9,1,1, 20.937, 10616.304, 404.959, 52832.397 24/08/09,20:29:20,12,11,1, 11.9,1,1, 20.937, 10616.299, 404.937, 52832.343 24/08/09,20:29:20,13,11,1, 11.9,1,1, 20.937, 10616.321, 404.960, 52832.384 24/08/09,20:29:20,14,11,1, 11.9,1,1, 20.937, 10616.301, 404.957, 52832.394 24/08/09,20:29:20,15,11,1, 11.9,1,1, 20.937, 10616.326, 404.975, 52832.398 24/08/09,20:29:20,16,11,1, 11.9,1,1, 20.937, 10616.318, 404.964, 52832.404 24/08/09,20:29:20,17,11,1, 11.9,1,1, 20.937, 10616.323, 404.943, 52832.374 24/08/09,20:29:20,18,11,1, 11.9,1,1, 20.937, 10616.355, 404.988, 52832.393 24/08/09,20:29:20,19,11,1, 11.9,1,1, 20.937, 10616.322, 404.972, 52832.378 24/08/09,20:29:21,00,11,1, 11.8,1,1, 20.942, 10616.314, 404.972, 52832.378 24/08/09,20:29:21,01,11,1, 11.8,1,1, 20.942, 10616.368, 404.971, 52832.342 24/08/09,20:29:21,02,11,1, 11.8,1,1, 20.942, 10616.358, 404.968, 52832.391 24/08/09,20:29:21,03,11,1, 11.8,1,1, 20.942, 10616.357, 404.957, 52832.380 24/08/09,20:29:21,04,11,1, 11.8,1,1, 20.942, 10616.356, 404.955, 52832.438 24/08/09,20:29:21,05,11,1, 11.8,1,1, 20.942, 10616.373, 404.975, 52832.480 24/08/09,20:29:21,06,11,1, 11.8,1,1, 20.942, 10616.368, 404.962, 52832.426 24/08/09,20:29:21,07,11,1, 11.8,1,1, 20.942, 10616.398, 404.977, 52832.387 24/08/09,20:29:21,08,11,1, 11.8,1,1, 20.942, 10616.375, 404.965, 52832.467 24/08/09,20:29:21,09,11,1, 11.8,1,1, 20.942, 10616.363, 404.989, 52832.426 24/08/09,20:29:21,10,11,1, 11.8,1,1, 20.942, 10616.389, 404.993, 52832.434 24/08/09,20:29:21,11,11,1, 11.8,1,1, 20.942, 10616.388, 404.988, 52832.385 24/08/09,20:29:21,12,11,1, 11.8,1,1, 20.942, 10616.398, 404.978, 52832.378 24/08/09,20:29:21,13,11,1, 11.8,1,1, 20.942, 10616.393, 404.965, 52832.424 24/08/09,20:29:21,14,11,1, 11.8,1,1, 20.942, 10616.379, 404.971, 52832.401 24/08/09,20:29:21,15,11,1, 11.8,1,1, 20.942, 10616.396, 404.967, 52832.398 24/08/09,20:29:21,16,11,1, 11.8,1,1, 20.942, 10616.386, 404.943, 52832.388 24/08/09,20:29:21,17,11,1, 11.8,1,1, 20.942, 10616.404, 404.983, 52832.423 24/08/09,20:29:21,18,11,1, 11.8,1,1, 20.942, 10616.387, 404.956, 52832.417 24/08/09,20:29:21,19,11,1, 11.8,1,1, 20.942, 10616.383, 404.999, 52832.447 24/08/09,20:29:22,00,11,1, 11.9,1,1, 20.938, 10616.381, 404.999, 52832.447 24/08/09,20:29:22,01,11,1, 11.9,1,1, 20.938, 10616.401, 404.961, 52832.389 24/08/09,20:29:22,02,11,1, 11.9,1,1, 20.938, 10616.410, 404.964, 52832.395 24/08/09,20:29:22,03,11,1, 11.9,1,1, 20.938, 10616.394, 405.003, 52832.372 24/08/09,20:29:22,04,11,1, 11.9,1,1, 20.938, 10616.427, 404.996, 52832.470 24/08/09,20:29:22,05,11,1, 11.9,1,1, 20.938, 10616.395, 404.995, 52832.427 24/08/09,20:29:22,06,11,1, 11.9,1,1, 20.938, 10616.408, 405.003, 52832.399 24/08/09,20:29:22,07,11,1, 11.9,1,1, 20.938, 10616.410, 405.027, 52832.461 24/08/09,20:29:22,08,11,1, 11.9,1,1, 20.938, 10616.413, 405.001, 52832.424 24/08/09,20:29:22,09,11,1, 11.9,1,1, 20.938, 10616.452, 405.011, 52832.408 24/08/09,20:29:22,10,11,1, 11.9,1,1, 20.938, 10616.446, 405.013, 52832.373 24/08/09,20:29:22,11,11,1, 11.9,1,1, 20.938, 10616.432, 405.008, 52832.393 24/08/09,20:29:22,12,11,1, 11.9,1,1, 20.938, 10616.451, 405.013, 52832.399 24/08/09,20:29:22,13,11,1, 11.9,1,1, 20.938, 10616.423, 405.017, 52832.415 24/08/09,20:29:22,14,11,1, 11.9,1,1, 20.938, 10616.438, 405.025, 52832.412 24/08/09,20:29:22,15,11,1, 11.9,1,1, 20.938, 10616.439, 405.020, 52832.389 24/08/09,20:29:22,16,11,1, 11.9,1,1, 20.938, 10616.469, 405.050, 52832.360 24/08/09,20:29:22,17,11,1, 11.9,1,1, 20.938, 10616.417, 405.004, 52832.447 24/08/09,20:29:22,18,11,1, 11.9,1,1, 20.938, 10616.441, 405.015, 52832.499 24/08/09,20:29:22,19,11,1, 11.9,1,1, 20.938, 10616.456, 405.032, 52832.450 24/08/09,20:29:23,00,11,1, 11.9,1,1, 20.932, 10616.456, 405.032, 52832.450 24/08/09,20:29:23,01,11,1, 11.9,1,1, 20.932, 10616.465, 405.052, 52832.450 24/08/09,20:29:23,02,11,1, 11.9,1,1, 20.932, 10616.459, 405.023, 52832.442 24/08/09,20:29:23,03,11,1, 11.9,1,1, 20.932, 10616.444, 405.037, 52832.500 24/08/09,20:29:23,04,11,1, 11.9,1,1, 20.932, 10616.465, 405.045, 52832.428 24/08/09,20:29:23,05,11,1, 11.9,1,1, 20.932, 10616.479, 405.037, 52832.404 24/08/09,20:29:23,06,11,1, 11.9,1,1, 20.932, 10616.489, 405.044, 52832.404 24/08/09,20:29:23,07,11,1, 11.9,1,1, 20.932, 10616.478, 405.053, 52832.428 24/08/09,20:29:23,08,11,1, 11.9,1,1, 20.932, 10616.496, 405.070, 52832.460 24/08/09,20:29:23,09,11,1, 11.9,1,1, 20.932, 10616.492, 405.042, 52832.409 24/08/09,20:29:23,10,11,1, 11.9,1,1, 20.932, 10616.487, 405.048, 52832.418 24/08/09,20:29:23,11,11,1, 11.9,1,1, 20.932, 10616.474, 405.079, 52832.470 24/08/09,20:29:23,12,11,1, 11.9,1,1, 20.932, 10616.504, 405.064, 52832.448 24/08/09,20:29:23,13,11,1, 11.9,1,1, 20.932, 10616.500, 405.058, 52832.362 24/08/09,20:29:23,14,11,1, 11.9,1,1, 20.932, 10616.488, 405.050, 52832.483 24/08/09,20:29:23,15,11,1, 11.9,1,1, 20.932, 10616.490, 405.062, 52832.485 24/08/09,20:29:23,16,11,1, 11.9,1,1, 20.932, 10616.523, 405.074, 52832.493 24/08/09,20:29:23,17,11,1, 11.9,1,1, 20.932, 10616.510, 405.072, 52832.393 24/08/09,20:29:23,18,11,1, 11.9,1,1, 20.932, 10616.527, 405.066, 52832.483 24/08/09,20:29:23,19,11,1, 11.9,1,1, 20.932, 10616.535, 405.061, 52832.391 24/08/09,20:29:24,00,11,1, 11.9,1,1, 20.936, 10616.531, 405.061, 52832.391 24/08/09,20:29:24,01,11,1, 11.9,1,1, 20.936, 10616.537, 405.053, 52832.470 24/08/09,20:29:24,02,11,1, 11.9,1,1, 20.936, 10616.528, 405.082, 52832.392 24/08/09,20:29:24,03,11,1, 11.9,1,1, 20.936, 10616.542, 405.052, 52832.493 24/08/09,20:29:24,04,11,1, 11.9,1,1, 20.936, 10616.539, 405.070, 52832.413 24/08/09,20:29:24,05,11,1, 11.9,1,1, 20.936, 10616.555, 405.092, 52832.490 24/08/09,20:29:24,06,11,1, 11.9,1,1, 20.936, 10616.551, 405.088, 52832.457 24/08/09,20:29:24,07,11,1, 11.9,1,1, 20.936, 10616.544, 405.077, 52832.421 24/08/09,20:29:24,08,11,1, 11.9,1,1, 20.936, 10616.567, 405.105, 52832.397 24/08/09,20:29:24,09,11,1, 11.9,1,1, 20.936, 10616.570, 405.081, 52832.460 24/08/09,20:29:24,10,11,1, 11.9,1,1, 20.936, 10616.568, 405.091, 52832.402 24/08/09,20:29:24,11,11,1, 11.9,1,1, 20.936, 10616.573, 405.097, 52832.512 24/08/09,20:29:24,12,11,1, 11.9,1,1, 20.936, 10616.574, 405.090, 52832.432 24/08/09,20:29:24,13,11,1, 11.9,1,1, 20.936, 10616.552, 405.080, 52832.500 24/08/09,20:29:24,14,11,1, 11.9,1,1, 20.936, 10616.541, 405.083, 52832.480 24/08/09,20:29:24,15,11,1, 11.9,1,1, 20.936, 10616.559, 405.071, 52832.467 24/08/09,20:29:24,16,11,1, 11.9,1,1, 20.936, 10616.551, 405.075, 52832.397 24/08/09,20:29:24,17,11,1, 11.9,1,1, 20.936, 10616.582, 405.103, 52832.558 24/08/09,20:29:24,18,11,1, 11.9,1,1, 20.936, 10616.572, 405.066, 52832.513 24/08/09,20:29:24,19,11,1, 11.9,1,1, 20.936, 10616.575, 405.080, 52832.461 24/08/09,20:29:25,00,11,1, 11.8,1,1, 20.931, 10616.573, 405.080, 52832.461 24/08/09,20:29:25,01,11,1, 11.8,1,1, 20.931, 10616.573, 405.106, 52832.477 24/08/09,20:29:25,02,11,1, 11.8,1,1, 20.931, 10616.595, 405.079, 52832.423 24/08/09,20:29:25,03,11,1, 11.8,1,1, 20.931, 10616.584, 405.113, 52832.464 24/08/09,20:29:25,04,11,1, 11.8,1,1, 20.931, 10616.604, 405.110, 52832.447 24/08/09,20:29:25,05,11,1, 11.8,1,1, 20.931, 10616.610, 405.094, 52832.520 24/08/09,20:29:25,06,11,1, 11.8,1,1, 20.931, 10616.595, 405.106, 52832.474 24/08/09,20:29:25,07,11,1, 11.8,1,1, 20.931, 10616.596, 405.115, 52832.512 24/08/09,20:29:25,08,11,1, 11.8,1,1, 20.931, 10616.605, 405.099, 52832.478 24/08/09,20:29:25,09,11,1, 11.8,1,1, 20.931, 10616.618, 405.101, 52832.504 24/08/09,20:29:25,10,11,1, 11.8,1,1, 20.931, 10616.572, 405.116, 52832.433 24/08/09,20:29:25,11,11,1, 11.8,1,1, 20.931, 10616.591, 405.104, 52832.456 24/08/09,20:29:25,12,11,1, 11.8,1,1, 20.931, 10616.575, 405.076, 52832.420 24/08/09,20:29:25,13,11,1, 11.8,1,1, 20.931, 10616.600, 405.113, 52832.535 24/08/09,20:29:25,14,11,1, 11.8,1,1, 20.931, 10616.594, 405.134, 52832.528 24/08/09,20:29:25,15,11,1, 11.8,1,1, 20.931, 10616.593, 405.118, 52832.490 24/08/09,20:29:25,16,11,1, 11.8,1,1, 20.931, 10616.616, 405.132, 52832.471 24/08/09,20:29:25,17,11,1, 11.8,1,1, 20.931, 10616.602, 405.127, 52832.473 24/08/09,20:29:25,18,11,1, 11.8,1,1, 20.931, 10616.615, 405.116, 52832.470 24/08/09,20:29:25,19,11,1, 11.8,1,1, 20.931, 10616.610, 405.115, 52832.448 24/08/09,20:29:26,00,11,1, 11.9,1,1, 20.933, 10616.606, 405.115, 52832.448 24/08/09,20:29:26,01,11,1, 11.9,1,1, 20.933, 10616.625, 405.135, 52832.467 24/08/09,20:29:26,02,11,1, 11.9,1,1, 20.933, 10616.637, 405.154, 52832.490 24/08/09,20:29:26,03,11,1, 11.9,1,1, 20.933, 10616.634, 405.143, 52832.470 24/08/09,20:29:26,04,11,1, 11.9,1,1, 20.933, 10616.621, 405.150, 52832.519 24/08/09,20:29:26,05,11,1, 11.9,1,1, 20.933, 10616.625, 405.151, 52832.504 24/08/09,20:29:26,06,11,1, 11.9,1,1, 20.933, 10616.658, 405.170, 52832.462 24/08/09,20:29:26,07,11,1, 11.9,1,1, 20.933, 10616.621, 405.173, 52832.476 24/08/09,20:29:26,08,11,1, 11.9,1,1, 20.933, 10616.626, 405.146, 52832.510 24/08/09,20:29:26,09,11,1, 11.9,1,1, 20.933, 10616.643, 405.171, 52832.436 24/08/09,20:29:26,10,11,1, 11.9,1,1, 20.933, 10616.654, 405.145, 52832.456 24/08/09,20:29:26,11,11,1, 11.9,1,1, 20.933, 10616.632, 405.143, 52832.469 24/08/09,20:29:26,12,11,1, 11.9,1,1, 20.933, 10616.638, 405.146, 52832.468 24/08/09,20:29:26,13,11,1, 11.9,1,1, 20.933, 10616.641, 405.163, 52832.492 24/08/09,20:29:26,14,11,1, 11.9,1,1, 20.933, 10616.635, 405.160, 52832.547 24/08/09,20:29:26,15,11,1, 11.9,1,1, 20.933, 10616.652, 405.163, 52832.498 24/08/09,20:29:26,16,11,1, 11.9,1,1, 20.933, 10616.675, 405.177, 52832.487 24/08/09,20:29:26,17,11,1, 11.9,1,1, 20.933, 10616.644, 405.155, 52832.498 24/08/09,20:29:26,18,11,1, 11.9,1,1, 20.933, 10616.669, 405.138, 52832.443 24/08/09,20:29:26,19,11,1, 11.9,1,1, 20.933, 10616.649, 405.159, 52832.529 24/08/09,20:29:27,00,11,1, 11.9,1,1, 20.938, 10616.648, 405.159, 52832.529 24/08/09,20:29:27,01,11,1, 11.9,1,1, 20.938, 10616.679, 405.173, 52832.462 24/08/09,20:29:27,02,11,1, 11.9,1,1, 20.938, 10616.662, 405.168, 52832.465 24/08/09,20:29:27,03,11,1, 11.9,1,1, 20.938, 10616.666, 405.189, 52832.535 24/08/09,20:29:27,04,11,1, 11.9,1,1, 20.938, 10616.673, 405.186, 52832.439 24/08/09,20:29:27,05,11,1, 11.9,1,1, 20.938, 10616.685, 405.168, 52832.452 24/08/09,20:29:27,06,11,1, 11.9,1,1, 20.938, 10616.687, 405.164, 52832.493 24/08/09,20:29:27,07,11,1, 11.9,1,1, 20.938, 10616.713, 405.182, 52832.526 24/08/09,20:29:27,08,11,1, 11.9,1,1, 20.938, 10616.702, 405.170, 52832.507 24/08/09,20:29:27,09,11,1, 11.9,1,1, 20.938, 10616.703, 405.158, 52832.478 24/08/09,20:29:27,10,11,1, 11.9,1,1, 20.938, 10616.714, 405.172, 52832.474 24/08/09,20:29:27,11,11,1, 11.9,1,1, 20.938, 10616.709, 405.175, 52832.502 24/08/09,20:29:27,12,11,1, 11.9,1,1, 20.938, 10616.724, 405.196, 52832.486 24/08/09,20:29:27,13,11,1, 11.9,1,1, 20.938, 10616.720, 405.187, 52832.481 24/08/09,20:29:27,14,11,1, 11.9,1,1, 20.938, 10616.738, 405.207, 52832.528 24/08/09,20:29:27,15,11,1, 11.9,1,1, 20.938, 10616.702, 405.182, 52832.497 24/08/09,20:29:27,16,11,1, 11.9,1,1, 20.938, 10616.727, 405.193, 52832.449 24/08/09,20:29:27,17,11,1, 11.9,1,1, 20.938, 10616.717, 405.201, 52832.536 24/08/09,20:29:27,18,11,1, 11.9,1,1, 20.938, 10616.734, 405.229, 52832.571 24/08/09,20:29:27,19,11,1, 11.9,1,1, 20.938, 10616.739, 405.198, 52832.521 24/08/09,20:29:28,00,12,1, 11.9,1,1, 20.937, 10616.732, 405.198, 52832.521 24/08/09,20:29:28,01,12,1, 11.9,1,1, 20.937, 10616.729, 405.199, 52832.545 24/08/09,20:29:28,02,12,1, 11.9,1,1, 20.937, 10616.744, 405.218, 52832.566 24/08/09,20:29:28,03,12,1, 11.9,1,1, 20.937, 10616.740, 405.221, 52832.528 24/08/09,20:29:28,04,12,1, 11.9,1,1, 20.937, 10616.746, 405.212, 52832.552 24/08/09,20:29:28,05,12,1, 11.9,1,1, 20.937, 10616.719, 405.204, 52832.544 24/08/09,20:29:28,06,12,1, 11.9,1,1, 20.937, 10616.748, 405.239, 52832.543 24/08/09,20:29:28,07,12,1, 11.9,1,1, 20.937, 10616.738, 405.222, 52832.540 24/08/09,20:29:28,08,12,1, 11.9,1,1, 20.937, 10616.751, 405.229, 52832.548 24/08/09,20:29:28,09,12,1, 11.9,1,1, 20.937, 10616.771, 405.210, 52832.484 24/08/09,20:29:28,10,12,1, 11.9,1,1, 20.937, 10616.763, 405.223, 52832.522 24/08/09,20:29:28,11,12,1, 11.9,1,1, 20.937, 10616.780, 405.199, 52832.472 24/08/09,20:29:28,12,12,1, 11.9,1,1, 20.937, 10616.752, 405.244, 52832.509 24/08/09,20:29:28,13,12,1, 11.9,1,1, 20.937, 10616.777, 405.227, 52832.500 24/08/09,20:29:28,14,12,1, 11.9,1,1, 20.937, 10616.774, 405.222, 52832.553 24/08/09,20:29:28,15,12,1, 11.9,1,1, 20.937, 10616.790, 405.231, 52832.526 24/08/09,20:29:28,16,12,1, 11.9,1,1, 20.937, 10616.794, 405.244, 52832.541 24/08/09,20:29:28,17,12,1, 11.9,1,1, 20.937, 10616.748, 405.254, 52832.487 24/08/09,20:29:28,18,12,1, 11.9,1,1, 20.937, 10616.790, 405.243, 52832.509 24/08/09,20:29:28,19,12,1, 11.9,1,1, 20.937, 10616.792, 405.250, 52832.543 24/08/09,20:29:29,00,12,1, 12.0,1,1, 20.931, 10616.790, 405.250, 52832.543 24/08/09,20:29:29,01,12,1, 12.0,1,1, 20.931, 10616.787, 405.248, 52832.463 24/08/09,20:29:29,02,12,1, 12.0,1,1, 20.931, 10616.782, 405.253, 52832.538 24/08/09,20:29:29,03,12,1, 12.0,1,1, 20.931, 10616.801, 405.265, 52832.595 24/08/09,20:29:29,04,12,1, 12.0,1,1, 20.931, 10616.787, 405.259, 52832.497 24/08/09,20:29:29,05,12,1, 12.0,1,1, 20.931, 10616.810, 405.254, 52832.509 24/08/09,20:29:29,06,12,1, 12.0,1,1, 20.931, 10616.787, 405.232, 52832.557 24/08/09,20:29:29,07,12,1, 12.0,1,1, 20.931, 10616.814, 405.234, 52832.466 24/08/09,20:29:29,08,12,1, 12.0,1,1, 20.931, 10616.839, 405.259, 52832.579 24/08/09,20:29:29,09,12,1, 12.0,1,1, 20.931, 10616.817, 405.239, 52832.541 24/08/09,20:29:29,10,12,1, 12.0,1,1, 20.931, 10616.810, 405.236, 52832.524 24/08/09,20:29:29,11,12,1, 12.0,1,1, 20.931, 10616.826, 405.277, 52832.565 24/08/09,20:29:29,12,12,1, 12.0,1,1, 20.931, 10616.835, 405.262, 52832.565 24/08/09,20:29:29,13,12,1, 12.0,1,1, 20.931, 10616.815, 405.278, 52832.617 24/08/09,20:29:29,14,12,1, 12.0,1,1, 20.931, 10616.843, 405.256, 52832.525 24/08/09,20:29:29,15,12,1, 12.0,1,1, 20.931, 10616.843, 405.251, 52832.547 24/08/09,20:29:29,16,12,1, 12.0,1,1, 20.931, 10616.829, 405.272, 52832.512 24/08/09,20:29:29,17,12,1, 12.0,1,1, 20.931, 10616.846, 405.294, 52832.531 24/08/09,20:29:29,18,12,1, 12.0,1,1, 20.931, 10616.831, 405.293, 52832.558 24/08/09,20:29:29,19,12,1, 12.0,1,1, 20.931, 10616.831, 405.297, 52832.510 24/08/09,20:29:30,00,11,1, 11.9,1,1, 20.935, 10616.823, 405.297, 52832.510 24/08/09,20:29:30,01,11,1, 11.9,1,1, 20.935, 10616.848, 405.292, 52832.622 24/08/09,20:29:30,02,11,1, 11.9,1,1, 20.935, 10616.867, 405.294, 52832.609 24/08/09,20:29:30,03,11,1, 11.9,1,1, 20.935, 10616.868, 405.280, 52832.558 24/08/09,20:29:30,04,11,1, 11.9,1,1, 20.935, 10616.872, 405.277, 52832.544 24/08/09,20:29:30,05,11,1, 11.9,1,1, 20.935, 10616.849, 405.273, 52832.548 24/08/09,20:29:30,06,11,1, 11.9,1,1, 20.935, 10616.877, 405.252, 52832.567 24/08/09,20:29:30,07,11,1, 11.9,1,1, 20.935, 10616.879, 405.253, 52832.543 24/08/09,20:29:30,08,11,1, 11.9,1,1, 20.935, 10616.866, 405.298, 52832.596 24/08/09,20:29:30,09,11,1, 11.9,1,1, 20.935, 10616.882, 405.257, 52832.571 24/08/09,20:29:30,10,11,1, 11.9,1,1, 20.935, 10616.897, 405.283, 52832.590 24/08/09,20:29:30,11,11,1, 11.9,1,1, 20.935, 10616.857, 405.285, 52832.600 24/08/09,20:29:30,12,11,1, 11.9,1,1, 20.935, 10616.922, 405.265, 52832.589 24/08/09,20:29:30,13,11,1, 11.9,1,1, 20.935, 10616.869, 405.299, 52832.616 24/08/09,20:29:30,14,11,1, 11.9,1,1, 20.935, 10616.884, 405.277, 52832.575 24/08/09,20:29:30,15,11,1, 11.9,1,1, 20.935, 10616.891, 405.309, 52832.620 24/08/09,20:29:30,16,11,1, 11.9,1,1, 20.935, 10616.898, 405.274, 52832.547 24/08/09,20:29:30,17,11,1, 11.9,1,1, 20.935, 10616.903, 405.277, 52832.530 24/08/09,20:29:30,18,11,1, 11.9,1,1, 20.935, 10616.931, 405.287, 52832.607 24/08/09,20:29:30,19,11,1, 11.9,1,1, 20.935, 10616.934, 405.293, 52832.593 24/08/09,20:29:31,00,11,1, 12.0,1,1, 20.926, 10616.932, 405.293, 52832.593 24/08/09,20:29:31,01,11,1, 12.0,1,1, 20.926, 10616.926, 405.280, 52832.589 24/08/09,20:29:31,02,11,1, 12.0,1,1, 20.926, 10616.935, 405.323, 52832.611 24/08/09,20:29:31,03,11,1, 12.0,1,1, 20.926, 10616.912, 405.289, 52832.556 24/08/09,20:29:31,04,11,1, 12.0,1,1, 20.926, 10616.947, 405.306, 52832.591 24/08/09,20:29:31,05,11,1, 12.0,1,1, 20.926, 10616.933, 405.315, 52832.621 24/08/09,20:29:31,06,11,1, 12.0,1,1, 20.926, 10616.926, 405.298, 52832.620 24/08/09,20:29:31,07,11,1, 12.0,1,1, 20.926, 10616.944, 405.344, 52832.677 24/08/09,20:29:31,08,11,1, 12.0,1,1, 20.926, 10616.917, 405.305, 52832.620 24/08/09,20:29:31,09,11,1, 12.0,1,1, 20.926, 10616.919, 405.302, 52832.653 24/08/09,20:29:31,10,11,1, 12.0,1,1, 20.926, 10616.937, 405.301, 52832.539 24/08/09,20:29:31,11,11,1, 12.0,1,1, 20.926, 10616.960, 405.277, 52832.654 24/08/09,20:29:31,12,11,1, 12.0,1,1, 20.926, 10616.950, 405.336, 52832.638 24/08/09,20:29:31,13,11,1, 12.0,1,1, 20.926, 10616.940, 405.294, 52832.647 24/08/09,20:29:31,14,11,1, 12.0,1,1, 20.926, 10616.948, 405.298, 52832.655 24/08/09,20:29:31,15,11,1, 12.0,1,1, 20.926, 10616.961, 405.319, 52832.635 24/08/09,20:29:31,16,11,1, 12.0,1,1, 20.926, 10616.977, 405.304, 52832.647 24/08/09,20:29:31,17,11,1, 12.0,1,1, 20.926, 10616.957, 405.281, 52832.547 24/08/09,20:29:31,18,11,1, 12.0,1,1, 20.926, 10616.969, 405.308, 52832.607 24/08/09,20:29:31,19,11,1, 12.0,1,1, 20.926, 10616.987, 405.307, 52832.573 24/08/09,20:29:32,00,11,1, 11.9,1,1, 20.930, 10616.982, 405.307, 52832.573 24/08/09,20:29:32,01,11,1, 11.9,1,1, 20.930, 10616.982, 405.310, 52832.603 24/08/09,20:29:32,02,11,1, 11.9,1,1, 20.930, 10616.967, 405.322, 52832.632 24/08/09,20:29:32,03,11,1, 11.9,1,1, 20.930, 10616.989, 405.326, 52832.665 24/08/09,20:29:32,04,11,1, 11.9,1,1, 20.930, 10616.966, 405.306, 52832.636 24/08/09,20:29:32,05,11,1, 11.9,1,1, 20.930, 10616.992, 405.311, 52832.654 24/08/09,20:29:32,06,11,1, 11.9,1,1, 20.930, 10616.992, 405.313, 52832.630 24/08/09,20:29:32,07,11,1, 11.9,1,1, 20.930, 10616.993, 405.314, 52832.619 24/08/09,20:29:32,08,11,1, 11.9,1,1, 20.930, 10616.991, 405.324, 52832.677 24/08/09,20:29:32,09,11,1, 11.9,1,1, 20.930, 10617.003, 405.325, 52832.619 24/08/09,20:29:32,10,11,1, 11.9,1,1, 20.930, 10617.010, 405.321, 52832.601 24/08/09,20:29:32,11,11,1, 11.9,1,1, 20.930, 10616.992, 405.341, 52832.624 24/08/09,20:29:32,12,11,1, 11.9,1,1, 20.930, 10617.021, 405.319, 52832.636 24/08/09,20:29:32,13,11,1, 11.9,1,1, 20.930, 10617.019, 405.320, 52832.608 24/08/09,20:29:32,14,11,1, 11.9,1,1, 20.930, 10617.006, 405.313, 52832.593 24/08/09,20:29:32,15,11,1, 11.9,1,1, 20.930, 10617.004, 405.335, 52832.636 24/08/09,20:29:32,16,11,1, 11.9,1,1, 20.930, 10617.022, 405.364, 52832.726 24/08/09,20:29:32,17,11,1, 11.9,1,1, 20.930, 10617.033, 405.349, 52832.628 24/08/09,20:29:32,18,11,1, 11.9,1,1, 20.930, 10617.012, 405.340, 52832.666 24/08/09,20:29:32,19,11,1, 11.9,1,1, 20.930, 10617.049, 405.333, 52832.693 24/08/09,20:29:33,00,11,1, 11.9,1,1, 20.930, 10617.040, 405.333, 52832.693 24/08/09,20:29:33,01,11,1, 11.9,1,1, 20.930, 10617.048, 405.338, 52832.683 24/08/09,20:29:33,02,11,1, 11.9,1,1, 20.930, 10617.059, 405.358, 52832.648 24/08/09,20:29:33,03,11,1, 11.9,1,1, 20.930, 10617.051, 405.337, 52832.566 24/08/09,20:29:33,04,11,1, 11.9,1,1, 20.930, 10617.025, 405.332, 52832.576 24/08/09,20:29:33,05,11,1, 11.9,1,1, 20.930, 10617.077, 405.346, 52832.673 24/08/09,20:29:33,06,11,1, 11.9,1,1, 20.930, 10617.051, 405.341, 52832.670 24/08/09,20:29:33,07,11,1, 11.9,1,1, 20.930, 10617.057, 405.347, 52832.655 24/08/09,20:29:33,08,11,1, 11.9,1,1, 20.930, 10617.074, 405.347, 52832.657 24/08/09,20:29:33,09,11,1, 11.9,1,1, 20.930, 10617.073, 405.363, 52832.705 24/08/09,20:29:33,10,11,1, 11.9,1,1, 20.930, 10617.067, 405.361, 52832.608 24/08/09,20:29:33,11,11,1, 11.9,1,1, 20.930, 10617.063, 405.384, 52832.659 24/08/09,20:29:33,12,11,1, 11.9,1,1, 20.930, 10617.091, 405.345, 52832.628 24/08/09,20:29:33,13,11,1, 11.9,1,1, 20.930, 10617.077, 405.340, 52832.591 24/08/09,20:29:33,14,11,1, 11.9,1,1, 20.930, 10617.080, 405.373, 52832.607 24/08/09,20:29:33,15,11,1, 11.9,1,1, 20.930, 10617.080, 405.390, 52832.692 24/08/09,20:29:33,16,11,1, 11.9,1,1, 20.930, 10617.042, 405.359, 52832.647 24/08/09,20:29:33,17,11,1, 11.9,1,1, 20.930, 10617.084, 405.373, 52832.645 24/08/09,20:29:33,18,11,1, 11.9,1,1, 20.930, 10617.071, 405.391, 52832.626 24/08/09,20:29:33,19,11,1, 11.9,1,1, 20.930, 10617.091, 405.361, 52832.670 24/08/09,20:29:34,00,11,1, 11.9,1,1, 20.934, 10617.090, 405.361, 52832.670 24/08/09,20:29:34,01,11,1, 11.9,1,1, 20.934, 10617.105, 405.362, 52832.688 24/08/09,20:29:34,02,11,1, 11.9,1,1, 20.934, 10617.111, 405.371, 52832.647 24/08/09,20:29:34,03,11,1, 11.9,1,1, 20.934, 10617.090, 405.391, 52832.603 24/08/09,20:29:34,04,11,1, 11.9,1,1, 20.934, 10617.099, 405.376, 52832.623 24/08/09,20:29:34,05,11,1, 11.9,1,1, 20.934, 10617.094, 405.375, 52832.718 24/08/09,20:29:34,06,11,1, 11.9,1,1, 20.934, 10617.107, 405.415, 52832.689 24/08/09,20:29:34,07,11,1, 11.9,1,1, 20.934, 10617.109, 405.388, 52832.631 24/08/09,20:29:34,08,11,1, 11.9,1,1, 20.934, 10617.132, 405.418, 52832.691 24/08/09,20:29:34,09,11,1, 11.9,1,1, 20.934, 10617.114, 405.420, 52832.662 24/08/09,20:29:34,10,11,1, 11.9,1,1, 20.934, 10617.123, 405.429, 52832.689 24/08/09,20:29:34,11,11,1, 11.9,1,1, 20.934, 10617.106, 405.399, 52832.707 24/08/09,20:29:34,12,11,1, 11.9,1,1, 20.934, 10617.125, 405.388, 52832.676 24/08/09,20:29:34,13,11,1, 11.9,1,1, 20.934, 10617.132, 405.376, 52832.622 24/08/09,20:29:34,14,11,1, 11.9,1,1, 20.934, 10617.112, 405.413, 52832.712 24/08/09,20:29:34,15,11,1, 11.9,1,1, 20.934, 10617.126, 405.435, 52832.711 24/08/09,20:29:34,16,11,1, 11.9,1,1, 20.934, 10617.107, 405.422, 52832.681 24/08/09,20:29:34,17,11,1, 11.9,1,1, 20.934, 10617.105, 405.397, 52832.641 24/08/09,20:29:34,18,11,1, 11.9,1,1, 20.934, 10617.133, 405.403, 52832.634 24/08/09,20:29:34,19,11,1, 11.9,1,1, 20.934, 10617.130, 405.443, 52832.747 24/08/09,20:29:35,00,11,1, 11.9,1,1, 20.931, 10617.124, 405.443, 52832.747 24/08/09,20:29:35,01,11,1, 11.9,1,1, 20.931, 10617.095, 405.396, 52832.629 24/08/09,20:29:35,02,11,1, 11.9,1,1, 20.931, 10617.104, 405.396, 52832.653 24/08/09,20:29:35,03,11,1, 11.9,1,1, 20.931, 10617.112, 405.428, 52832.700 24/08/09,20:29:35,04,11,1, 11.9,1,1, 20.931, 10617.120, 405.397, 52832.673 24/08/09,20:29:35,05,11,1, 11.9,1,1, 20.931, 10617.134, 405.407, 52832.659 24/08/09,20:29:35,06,11,1, 11.9,1,1, 20.931, 10617.135, 405.389, 52832.662 24/08/09,20:29:35,07,11,1, 11.9,1,1, 20.931, 10617.118, 405.407, 52832.637 24/08/09,20:29:35,08,11,1, 11.9,1,1, 20.931, 10617.113, 405.420, 52832.724 24/08/09,20:29:35,09,11,1, 11.9,1,1, 20.931, 10617.120, 405.436, 52832.683 24/08/09,20:29:35,10,11,1, 11.9,1,1, 20.931, 10617.123, 405.398, 52832.645 24/08/09,20:29:35,11,11,1, 11.9,1,1, 20.931, 10617.119, 405.412, 52832.686 24/08/09,20:29:35,12,11,1, 11.9,1,1, 20.931, 10617.119, 405.404, 52832.642 24/08/09,20:29:35,13,11,1, 11.9,1,1, 20.931, 10617.114, 405.426, 52832.727 24/08/09,20:29:35,14,11,1, 11.9,1,1, 20.931, 10617.124, 405.412, 52832.667 24/08/09,20:29:35,15,11,1, 11.9,1,1, 20.931, 10617.141, 405.396, 52832.696 24/08/09,20:29:35,16,11,1, 11.9,1,1, 20.931, 10617.131, 405.423, 52832.736 24/08/09,20:29:35,17,11,1, 11.9,1,1, 20.931, 10617.127, 405.400, 52832.640 24/08/09,20:29:35,18,11,1, 11.9,1,1, 20.931, 10617.138, 405.418, 52832.646 24/08/09,20:29:35,19,11,1, 11.9,1,1, 20.931, 10617.135, 405.434, 52832.708 24/08/09,20:29:36,00,11,1, 11.9,1,1, 20.933, 10617.132, 405.434, 52832.708 24/08/09,20:29:36,01,11,1, 11.9,1,1, 20.933, 10617.155, 405.413, 52832.655 24/08/09,20:29:36,02,11,1, 11.9,1,1, 20.933, 10617.155, 405.424, 52832.684 24/08/09,20:29:36,03,11,1, 11.9,1,1, 20.933, 10617.139, 405.422, 52832.735 24/08/09,20:29:36,04,11,1, 11.9,1,1, 20.933, 10617.141, 405.419, 52832.632 24/08/09,20:29:36,05,11,1, 11.9,1,1, 20.933, 10617.132, 405.400, 52832.712 24/08/09,20:29:36,06,11,1, 11.9,1,1, 20.933, 10617.147, 405.424, 52832.729 24/08/09,20:29:36,07,11,1, 11.9,1,1, 20.933, 10617.168, 405.414, 52832.699 24/08/09,20:29:36,08,11,1, 11.9,1,1, 20.933, 10617.155, 405.429, 52832.685 24/08/09,20:29:36,09,11,1, 11.9,1,1, 20.933, 10617.170, 405.412, 52832.663 24/08/09,20:29:36,10,11,1, 11.9,1,1, 20.933, 10617.142, 405.420, 52832.711 24/08/09,20:29:36,11,11,1, 11.9,1,1, 20.933, 10617.152, 405.411, 52832.715 24/08/09,20:29:36,12,11,1, 11.9,1,1, 20.933, 10617.165, 405.424, 52832.671 24/08/09,20:29:36,13,11,1, 11.9,1,1, 20.933, 10617.173, 405.420, 52832.699 24/08/09,20:29:36,14,11,1, 11.9,1,1, 20.933, 10617.148, 405.405, 52832.676 24/08/09,20:29:36,15,11,1, 11.9,1,1, 20.933, 10617.160, 405.412, 52832.654 24/08/09,20:29:36,16,11,1, 11.9,1,1, 20.933, 10617.174, 405.418, 52832.716 24/08/09,20:29:36,17,11,1, 11.9,1,1, 20.933, 10617.173, 405.440, 52832.722 24/08/09,20:29:36,18,11,1, 11.9,1,1, 20.933, 10617.174, 405.446, 52832.739 24/08/09,20:29:36,19,11,1, 11.9,1,1, 20.933, 10617.184, 405.413, 52832.725 24/08/09,20:29:37,00,11,1, 11.9,1,1, 20.932, 10617.182, 405.413, 52832.725 24/08/09,20:29:37,01,11,1, 11.9,1,1, 20.932, 10617.177, 405.459, 52832.737 24/08/09,20:29:37,02,11,1, 11.9,1,1, 20.932, 10617.206, 405.430, 52832.685 24/08/09,20:29:37,03,11,1, 11.9,1,1, 20.932, 10617.170, 405.431, 52832.720 24/08/09,20:29:37,04,11,1, 11.9,1,1, 20.932, 10617.185, 405.461, 52832.691 24/08/09,20:29:37,05,11,1, 11.9,1,1, 20.932, 10617.171, 405.417, 52832.718 24/08/09,20:29:37,06,11,1, 11.9,1,1, 20.932, 10617.179, 405.460, 52832.718 24/08/09,20:29:37,07,11,1, 11.9,1,1, 20.932, 10617.171, 405.446, 52832.760 24/08/09,20:29:37,08,11,1, 11.9,1,1, 20.932, 10617.198, 405.427, 52832.703 24/08/09,20:29:37,09,11,1, 11.9,1,1, 20.932, 10617.177, 405.417, 52832.713 24/08/09,20:29:37,10,11,1, 11.9,1,1, 20.932, 10617.192, 405.421, 52832.660 24/08/09,20:29:37,11,11,1, 11.9,1,1, 20.932, 10617.183, 405.428, 52832.688 24/08/09,20:29:37,12,11,1, 11.9,1,1, 20.932, 10617.189, 405.447, 52832.749 24/08/09,20:29:37,13,11,1, 11.9,1,1, 20.932, 10617.197, 405.446, 52832.656 24/08/09,20:29:37,14,11,1, 11.9,1,1, 20.932, 10617.215, 405.434, 52832.741 24/08/09,20:29:37,15,11,1, 11.9,1,1, 20.932, 10617.215, 405.455, 52832.709 24/08/09,20:29:37,16,11,1, 11.9,1,1, 20.932, 10617.214, 405.460, 52832.800 24/08/09,20:29:37,17,11,1, 11.9,1,1, 20.932, 10617.227, 405.448, 52832.687 24/08/09,20:29:37,18,11,1, 11.9,1,1, 20.932, 10617.224, 405.462, 52832.744 24/08/09,20:29:37,19,11,1, 11.9,1,1, 20.932, 10617.231, 405.428, 52832.728 24/08/09,20:29:38,00,12,1, 11.9,1,1, 20.934, 10617.224, 405.428, 52832.728 24/08/09,20:29:38,01,12,1, 11.9,1,1, 20.934, 10617.219, 405.440, 52832.683 24/08/09,20:29:38,02,12,1, 11.9,1,1, 20.934, 10617.245, 405.441, 52832.726 24/08/09,20:29:38,03,12,1, 11.9,1,1, 20.934, 10617.243, 405.438, 52832.725 24/08/09,20:29:38,04,12,1, 11.9,1,1, 20.934, 10617.261, 405.438, 52832.754 24/08/09,20:29:38,05,12,1, 11.9,1,1, 20.934, 10617.232, 405.458, 52832.812 24/08/09,20:29:38,06,12,1, 11.9,1,1, 20.934, 10617.239, 405.461, 52832.745 24/08/09,20:29:38,07,12,1, 11.9,1,1, 20.934, 10617.226, 405.457, 52832.756 24/08/09,20:29:38,08,12,1, 11.9,1,1, 20.934, 10617.224, 405.451, 52832.742 24/08/09,20:29:38,09,12,1, 11.9,1,1, 20.934, 10617.235, 405.435, 52832.688 24/08/09,20:29:38,10,12,1, 11.9,1,1, 20.934, 10617.243, 405.441, 52832.749 24/08/09,20:29:38,11,12,1, 11.9,1,1, 20.934, 10617.233, 405.423, 52832.734 24/08/09,20:29:38,12,12,1, 11.9,1,1, 20.934, 10617.238, 405.448, 52832.808 24/08/09,20:29:38,13,12,1, 11.9,1,1, 20.934, 10617.235, 405.442, 52832.691 24/08/09,20:29:38,14,12,1, 11.9,1,1, 20.934, 10617.255, 405.438, 52832.684 24/08/09,20:29:38,15,12,1, 11.9,1,1, 20.934, 10617.249, 405.449, 52832.675 24/08/09,20:29:38,16,12,1, 11.9,1,1, 20.934, 10617.239, 405.416, 52832.654 24/08/09,20:29:38,17,12,1, 11.9,1,1, 20.934, 10617.229, 405.443, 52832.793 24/08/09,20:29:38,18,12,1, 11.9,1,1, 20.934, 10617.238, 405.426, 52832.774 24/08/09,20:29:38,19,12,1, 11.9,1,1, 20.934, 10617.255, 405.439, 52832.694 24/08/09,20:29:39,00,12,1, 11.9,1,1, 20.930, 10617.249, 405.439, 52832.694 24/08/09,20:29:39,01,12,1, 11.9,1,1, 20.930, 10617.259, 405.433, 52832.780 24/08/09,20:29:39,02,12,1, 11.9,1,1, 20.930, 10617.270, 405.456, 52832.746 24/08/09,20:29:39,03,12,1, 11.9,1,1, 20.930, 10617.262, 405.462, 52832.800 24/08/09,20:29:39,04,12,1, 11.9,1,1, 20.930, 10617.260, 405.426, 52832.732 24/08/09,20:29:39,05,12,1, 11.9,1,1, 20.930, 10617.262, 405.425, 52832.761 24/08/09,20:29:39,06,12,1, 11.9,1,1, 20.930, 10617.259, 405.431, 52832.801 24/08/09,20:29:39,07,12,1, 11.9,1,1, 20.930, 10617.262, 405.432, 52832.709 24/08/09,20:29:39,08,12,1, 11.9,1,1, 20.930, 10617.282, 405.440, 52832.721 24/08/09,20:29:39,09,12,1, 11.9,1,1, 20.930, 10617.278, 405.423, 52832.687 24/08/09,20:29:39,10,12,1, 11.9,1,1, 20.930, 10617.270, 405.428, 52832.740 24/08/09,20:29:39,11,12,1, 11.9,1,1, 20.930, 10617.277, 405.433, 52832.730 24/08/09,20:29:39,12,12,1, 11.9,1,1, 20.930, 10617.259, 405.419, 52832.768 24/08/09,20:29:39,13,12,1, 11.9,1,1, 20.930, 10617.287, 405.439, 52832.754 24/08/09,20:29:39,14,12,1, 11.9,1,1, 20.930, 10617.255, 405.467, 52832.744 24/08/09,20:29:39,15,12,1, 11.9,1,1, 20.930, 10617.310, 405.433, 52832.793 24/08/09,20:29:39,16,12,1, 11.9,1,1, 20.930, 10617.277, 405.407, 52832.676 24/08/09,20:29:39,17,12,1, 11.9,1,1, 20.930, 10617.261, 405.452, 52832.755 24/08/09,20:29:39,18,12,1, 11.9,1,1, 20.930, 10617.282, 405.451, 52832.747 24/08/09,20:29:39,19,12,1, 11.9,1,1, 20.930, 10617.286, 405.418, 52832.710 24/08/09,20:29:40,00,12,1, 11.8,1,1, 20.928, 10617.282, 405.418, 52832.710 24/08/09,20:29:40,01,12,1, 11.8,1,1, 20.928, 10617.293, 405.449, 52832.767 24/08/09,20:29:40,02,12,1, 11.8,1,1, 20.928, 10617.329, 405.436, 52832.756 24/08/09,20:29:40,03,12,1, 11.8,1,1, 20.928, 10617.308, 405.445, 52832.767 24/08/09,20:29:40,04,12,1, 11.8,1,1, 20.928, 10617.309, 405.426, 52832.766 24/08/09,20:29:40,05,12,1, 11.8,1,1, 20.928, 10617.331, 405.402, 52832.701 24/08/09,20:29:40,06,12,1, 11.8,1,1, 20.928, 10617.307, 405.440, 52832.696 24/08/09,20:29:40,07,12,1, 11.8,1,1, 20.928, 10617.333, 405.401, 52832.794 24/08/09,20:29:40,08,12,1, 11.8,1,1, 20.928, 10617.340, 405.420, 52832.780 24/08/09,20:29:40,09,12,1, 11.8,1,1, 20.928, 10617.302, 405.415, 52832.765 24/08/09,20:29:40,10,12,1, 11.8,1,1, 20.928, 10617.321, 405.424, 52832.728 24/08/09,20:29:40,11,12,1, 11.8,1,1, 20.928, 10617.306, 405.431, 52832.822 24/08/09,20:29:40,12,12,1, 11.8,1,1, 20.928, 10617.333, 405.425, 52832.751 24/08/09,20:29:40,13,12,1, 11.8,1,1, 20.928, 10617.316, 405.454, 52832.793 24/08/09,20:29:40,14,12,1, 11.8,1,1, 20.928, 10617.325, 405.457, 52832.690 24/08/09,20:29:40,15,12,1, 11.8,1,1, 20.928, 10617.327, 405.452, 52832.738 24/08/09,20:29:40,16,12,1, 11.8,1,1, 20.928, 10617.343, 405.425, 52832.743 24/08/09,20:29:40,17,12,1, 11.8,1,1, 20.928, 10617.339, 405.456, 52832.688 24/08/09,20:29:40,18,12,1, 11.8,1,1, 20.928, 10617.331, 405.415, 52832.722 24/08/09,20:29:40,19,12,1, 11.8,1,1, 20.928, 10617.328, 405.447, 52832.723 24/08/09,20:29:41,00,12,1, 11.9,1,1, 20.934, 10617.324, 405.447, 52832.723 24/08/09,20:29:41,01,12,1, 11.9,1,1, 20.934, 10617.318, 405.429, 52832.784 24/08/09,20:29:41,02,12,1, 11.9,1,1, 20.934, 10617.352, 405.421, 52832.756 24/08/09,20:29:41,03,12,1, 11.9,1,1, 20.934, 10617.338, 405.433, 52832.736 24/08/09,20:29:41,04,12,1, 11.9,1,1, 20.934, 10617.355, 405.415, 52832.744 24/08/09,20:29:41,05,12,1, 11.9,1,1, 20.934, 10617.360, 405.449, 52832.771 24/08/09,20:29:41,06,12,1, 11.9,1,1, 20.934, 10617.365, 405.413, 52832.727 24/08/09,20:29:41,07,12,1, 11.9,1,1, 20.934, 10617.378, 405.429, 52832.797 24/08/09,20:29:41,08,12,1, 11.9,1,1, 20.934, 10617.358, 405.393, 52832.793 24/08/09,20:29:41,09,12,1, 11.9,1,1, 20.934, 10617.356, 405.452, 52832.838 24/08/09,20:29:41,10,12,1, 11.9,1,1, 20.934, 10617.378, 405.420, 52832.732 24/08/09,20:29:41,11,12,1, 11.9,1,1, 20.934, 10617.381, 405.424, 52832.759 24/08/09,20:29:41,12,12,1, 11.9,1,1, 20.934, 10617.370, 405.412, 52832.720 24/08/09,20:29:41,13,12,1, 11.9,1,1, 20.934, 10617.376, 405.426, 52832.730 24/08/09,20:29:41,14,12,1, 11.9,1,1, 20.934, 10617.392, 405.408, 52832.731 24/08/09,20:29:41,15,12,1, 11.9,1,1, 20.934, 10617.358, 405.422, 52832.771 24/08/09,20:29:41,16,12,1, 11.9,1,1, 20.934, 10617.387, 405.420, 52832.818 24/08/09,20:29:41,17,12,1, 11.9,1,1, 20.934, 10617.402, 405.417, 52832.749 24/08/09,20:29:41,18,12,1, 11.9,1,1, 20.934, 10617.398, 405.425, 52832.777 24/08/09,20:29:41,19,12,1, 11.9,1,1, 20.934, 10617.389, 405.467, 52832.839 24/08/09,20:29:42,00,12,1, 12.0,1,1, 20.933, 10617.383, 405.467, 52832.839 24/08/09,20:29:42,01,12,1, 12.0,1,1, 20.933, 10617.381, 405.439, 52832.789 24/08/09,20:29:42,02,12,1, 12.0,1,1, 20.933, 10617.418, 405.407, 52832.675 24/08/09,20:29:42,03,12,1, 12.0,1,1, 20.933, 10617.417, 405.450, 52832.781 24/08/09,20:29:42,04,12,1, 12.0,1,1, 20.933, 10617.435, 405.473, 52832.720 24/08/09,20:29:42,05,12,1, 12.0,1,1, 20.933, 10617.413, 405.442, 52832.781 24/08/09,20:29:42,06,12,1, 12.0,1,1, 20.933, 10617.435, 405.460, 52832.779 24/08/09,20:29:42,07,12,1, 12.0,1,1, 20.933, 10617.386, 405.434, 52832.735 24/08/09,20:29:42,08,12,1, 12.0,1,1, 20.933, 10617.439, 405.429, 52832.760 24/08/09,20:29:42,09,12,1, 12.0,1,1, 20.933, 10617.425, 405.437, 52832.825 24/08/09,20:29:42,10,12,1, 12.0,1,1, 20.933, 10617.414, 405.445, 52832.766 24/08/09,20:29:42,11,12,1, 12.0,1,1, 20.933, 10617.427, 405.444, 52832.808 24/08/09,20:29:42,12,12,1, 12.0,1,1, 20.933, 10617.432, 405.435, 52832.783 24/08/09,20:29:42,13,12,1, 12.0,1,1, 20.933, 10617.421, 405.434, 52832.775 24/08/09,20:29:42,14,12,1, 12.0,1,1, 20.933, 10617.439, 405.425, 52832.770 24/08/09,20:29:42,15,12,1, 12.0,1,1, 20.933, 10617.434, 405.446, 52832.830 24/08/09,20:29:42,16,12,1, 12.0,1,1, 20.933, 10617.435, 405.430, 52832.791 24/08/09,20:29:42,17,12,1, 12.0,1,1, 20.933, 10617.436, 405.440, 52832.852 24/08/09,20:29:42,18,12,1, 12.0,1,1, 20.933, 10617.451, 405.425, 52832.841 24/08/09,20:29:42,19,12,1, 12.0,1,1, 20.933, 10617.438, 405.432, 52832.788 24/08/09,20:29:43,00,12,1, 11.9,1,1, 20.933, 10617.433, 405.432, 52832.788 24/08/09,20:29:43,01,12,1, 11.9,1,1, 20.933, 10617.417, 405.435, 52832.799 24/08/09,20:29:43,02,12,1, 11.9,1,1, 20.933, 10617.476, 405.442, 52832.785 24/08/09,20:29:43,03,12,1, 11.9,1,1, 20.933, 10617.454, 405.436, 52832.756 24/08/09,20:29:43,04,12,1, 11.9,1,1, 20.933, 10617.468, 405.427, 52832.789 24/08/09,20:29:43,05,12,1, 11.9,1,1, 20.933, 10617.471, 405.432, 52832.782 24/08/09,20:29:43,06,12,1, 11.9,1,1, 20.933, 10617.482, 405.422, 52832.782 24/08/09,20:29:43,07,12,1, 11.9,1,1, 20.933, 10617.478, 405.421, 52832.751 24/08/09,20:29:43,08,12,1, 11.9,1,1, 20.933, 10617.470, 405.430, 52832.724 24/08/09,20:29:43,09,12,1, 11.9,1,1, 20.933, 10617.470, 405.415, 52832.820 24/08/09,20:29:43,10,12,1, 11.9,1,1, 20.933, 10617.455, 405.434, 52832.741 24/08/09,20:29:43,11,12,1, 11.9,1,1, 20.933, 10617.464, 405.424, 52832.776 24/08/09,20:29:43,12,12,1, 11.9,1,1, 20.933, 10617.512, 405.418, 52832.792 24/08/09,20:29:43,13,12,1, 11.9,1,1, 20.933, 10617.501, 405.438, 52832.706 24/08/09,20:29:43,14,12,1, 11.9,1,1, 20.933, 10617.503, 405.428, 52832.756 24/08/09,20:29:43,15,12,1, 11.9,1,1, 20.933, 10617.506, 405.437, 52832.743 24/08/09,20:29:43,16,12,1, 11.9,1,1, 20.933, 10617.521, 405.433, 52832.858 24/08/09,20:29:43,17,12,1, 11.9,1,1, 20.933, 10617.508, 405.443, 52832.816 24/08/09,20:29:43,18,12,1, 11.9,1,1, 20.933, 10617.522, 405.408, 52832.808 24/08/09,20:29:43,19,12,1, 11.9,1,1, 20.933, 10617.523, 405.397, 52832.759 24/08/09,20:29:44,00,12,1, 11.8,1,1, 20.933, 10617.516, 405.397, 52832.759 24/08/09,20:29:44,01,12,1, 11.8,1,1, 20.933, 10617.527, 405.413, 52832.847 24/08/09,20:29:44,02,12,1, 11.8,1,1, 20.933, 10617.524, 405.417, 52832.824 24/08/09,20:29:44,03,12,1, 11.8,1,1, 20.933, 10617.536, 405.441, 52832.826 24/08/09,20:29:44,04,12,1, 11.8,1,1, 20.933, 10617.491, 405.387, 52832.791 24/08/09,20:29:44,05,12,1, 11.8,1,1, 20.933, 10617.515, 405.401, 52832.765 24/08/09,20:29:44,06,12,1, 11.8,1,1, 20.933, 10617.528, 405.417, 52832.804 24/08/09,20:29:44,07,12,1, 11.8,1,1, 20.933, 10617.513, 405.416, 52832.726 24/08/09,20:29:44,08,12,1, 11.8,1,1, 20.933, 10617.524, 405.412, 52832.838 24/08/09,20:29:44,09,12,1, 11.8,1,1, 20.933, 10617.527, 405.401, 52832.867 24/08/09,20:29:44,10,12,1, 11.8,1,1, 20.933, 10617.523, 405.406, 52832.717 24/08/09,20:29:44,11,12,1, 11.8,1,1, 20.933, 10617.536, 405.410, 52832.747 24/08/09,20:29:44,12,12,1, 11.8,1,1, 20.933, 10617.552, 405.399, 52832.831 24/08/09,20:29:44,13,12,1, 11.8,1,1, 20.933, 10617.540, 405.415, 52832.796 24/08/09,20:29:44,14,12,1, 11.8,1,1, 20.933, 10617.539, 405.426, 52832.853 24/08/09,20:29:44,15,12,1, 11.8,1,1, 20.933, 10617.538, 405.399, 52832.764 24/08/09,20:29:44,16,12,1, 11.8,1,1, 20.933, 10617.543, 405.399, 52832.749 24/08/09,20:29:44,17,12,1, 11.8,1,1, 20.933, 10617.550, 405.390, 52832.798 24/08/09,20:29:44,18,12,1, 11.8,1,1, 20.933, 10617.564, 405.378, 52832.783 24/08/09,20:29:44,19,12,1, 11.8,1,1, 20.933, 10617.569, 405.392, 52832.786 24/08/09,20:29:45,00,11,1, 11.9,1,1, 20.932, 10617.566, 405.392, 52832.786 24/08/09,20:29:45,01,11,1, 11.9,1,1, 20.932, 10617.534, 405.410, 52832.785 24/08/09,20:29:45,02,11,1, 11.9,1,1, 20.932, 10617.559, 405.379, 52832.808 24/08/09,20:29:45,03,11,1, 11.9,1,1, 20.932, 10617.583, 405.385, 52832.774 24/08/09,20:29:45,04,11,1, 11.9,1,1, 20.932, 10617.550, 405.398, 52832.831 24/08/09,20:29:45,05,11,1, 11.9,1,1, 20.932, 10617.579, 405.401, 52832.849 24/08/09,20:29:45,06,11,1, 11.9,1,1, 20.932, 10617.557, 405.390, 52832.830 24/08/09,20:29:45,07,11,1, 11.9,1,1, 20.932, 10617.584, 405.381, 52832.770 24/08/09,20:29:45,08,11,1, 11.9,1,1, 20.932, 10617.572, 405.373, 52832.764 24/08/09,20:29:45,09,11,1, 11.9,1,1, 20.932, 10617.583, 405.379, 52832.796 24/08/09,20:29:45,10,11,1, 11.9,1,1, 20.932, 10617.580, 405.399, 52832.876 24/08/09,20:29:45,11,11,1, 11.9,1,1, 20.932, 10617.595, 405.334, 52832.778 24/08/09,20:29:45,12,11,1, 11.9,1,1, 20.932, 10617.570, 405.352, 52832.848 24/08/09,20:29:45,13,11,1, 11.9,1,1, 20.932, 10617.580, 405.378, 52832.757 24/08/09,20:29:45,14,11,1, 11.9,1,1, 20.932, 10617.590, 405.383, 52832.825 24/08/09,20:29:45,15,11,1, 11.9,1,1, 20.932, 10617.564, 405.401, 52832.838 24/08/09,20:29:45,16,11,1, 11.9,1,1, 20.932, 10617.552, 405.371, 52832.830 24/08/09,20:29:45,17,11,1, 11.9,1,1, 20.932, 10617.598, 405.375, 52832.759 24/08/09,20:29:45,18,11,1, 11.9,1,1, 20.932, 10617.575, 405.377, 52832.788 24/08/09,20:29:45,19,11,1, 11.9,1,1, 20.932, 10617.604, 405.406, 52832.857 24/08/09,20:29:46,00,12,1, 11.9,1,1, 20.935, 10617.599, 405.406, 52832.857 24/08/09,20:29:46,01,12,1, 11.9,1,1, 20.935, 10617.604, 405.412, 52832.804 24/08/09,20:29:46,02,12,1, 11.9,1,1, 20.935, 10617.614, 405.398, 52832.819 24/08/09,20:29:46,03,12,1, 11.9,1,1, 20.935, 10617.604, 405.390, 52832.761 24/08/09,20:29:46,04,12,1, 11.9,1,1, 20.935, 10617.606, 405.377, 52832.857 24/08/09,20:29:46,05,12,1, 11.9,1,1, 20.935, 10617.603, 405.364, 52832.782 24/08/09,20:29:46,06,12,1, 11.9,1,1, 20.935, 10617.595, 405.354, 52832.770 24/08/09,20:29:46,07,12,1, 11.9,1,1, 20.935, 10617.617, 405.398, 52832.840 24/08/09,20:29:46,08,12,1, 11.9,1,1, 20.935, 10617.611, 405.382, 52832.818 24/08/09,20:29:46,09,12,1, 11.9,1,1, 20.935, 10617.632, 405.372, 52832.762 24/08/09,20:29:46,10,12,1, 11.9,1,1, 20.935, 10617.616, 405.370, 52832.779 24/08/09,20:29:46,11,12,1, 11.9,1,1, 20.935, 10617.608, 405.370, 52832.865 24/08/09,20:29:46,12,12,1, 11.9,1,1, 20.935, 10617.643, 405.342, 52832.814 24/08/09,20:29:46,13,12,1, 11.9,1,1, 20.935, 10617.623, 405.369, 52832.784 24/08/09,20:29:46,14,12,1, 11.9,1,1, 20.935, 10617.626, 405.352, 52832.792 24/08/09,20:29:46,15,12,1, 11.9,1,1, 20.935, 10617.620, 405.360, 52832.783 24/08/09,20:29:46,16,12,1, 11.9,1,1, 20.935, 10617.620, 405.360, 52832.876 24/08/09,20:29:46,17,12,1, 11.9,1,1, 20.935, 10617.649, 405.374, 52832.861 24/08/09,20:29:46,18,12,1, 11.9,1,1, 20.935, 10617.655, 405.347, 52832.798 24/08/09,20:29:46,19,12,1, 11.9,1,1, 20.935, 10617.638, 405.389, 52832.865 24/08/09,20:29:47,00,11,1, 11.9,1,1, 20.929, 10617.633, 405.389, 52832.865 24/08/09,20:29:47,01,11,1, 11.9,1,1, 20.929, 10617.617, 405.332, 52832.806 24/08/09,20:29:47,02,11,1, 11.9,1,1, 20.929, 10617.633, 405.336, 52832.878 24/08/09,20:29:47,03,11,1, 11.9,1,1, 20.929, 10617.660, 405.336, 52832.825 24/08/09,20:29:47,04,11,1, 11.9,1,1, 20.929, 10617.674, 405.361, 52832.861 24/08/09,20:29:47,05,11,1, 11.9,1,1, 20.929, 10617.684, 405.323, 52832.844 24/08/09,20:29:47,06,11,1, 11.9,1,1, 20.929, 10617.653, 405.338, 52832.831 24/08/09,20:29:47,07,11,1, 11.9,1,1, 20.929, 10617.665, 405.347, 52832.830 24/08/09,20:29:47,08,11,1, 11.9,1,1, 20.929, 10617.672, 405.348, 52832.864 24/08/09,20:29:47,09,11,1, 11.9,1,1, 20.929, 10617.653, 405.373, 52832.831 24/08/09,20:29:47,10,11,1, 11.9,1,1, 20.929, 10617.653, 405.338, 52832.836 24/08/09,20:29:47,11,11,1, 11.9,1,1, 20.929, 10617.613, 405.354, 52832.965 24/08/09,20:29:47,12,11,1, 11.9,1,1, 20.929, 10617.634, 405.343, 52832.853 24/08/09,20:29:47,13,11,1, 11.9,1,1, 20.929, 10617.657, 405.343, 52832.822 24/08/09,20:29:47,14,11,1, 11.9,1,1, 20.929, 10617.645, 405.341, 52832.896 24/08/09,20:29:47,15,11,1, 11.9,1,1, 20.929, 10617.679, 405.365, 52832.835 24/08/09,20:29:47,16,11,1, 11.9,1,1, 20.929, 10617.674, 405.359, 52832.798 24/08/09,20:29:47,17,11,1, 11.9,1,1, 20.929, 10617.669, 405.345, 52832.906 24/08/09,20:29:47,18,11,1, 11.9,1,1, 20.929, 10617.664, 405.352, 52832.839 24/08/09,20:29:47,19,11,1, 11.9,1,1, 20.929, 10617.687, 405.340, 52832.803 24/08/09,20:29:48,00,10,1, 11.8,1,1, 20.929, 10617.683, 405.340, 52832.803 24/08/09,20:29:48,01,10,1, 11.8,1,1, 20.929, 10617.671, 405.344, 52832.786 24/08/09,20:29:48,02,10,1, 11.8,1,1, 20.929, 10617.696, 405.350, 52832.860 24/08/09,20:29:48,03,10,1, 11.8,1,1, 20.929, 10617.684, 405.342, 52832.860 24/08/09,20:29:48,04,10,1, 11.8,1,1, 20.929, 10617.693, 405.322, 52832.836 24/08/09,20:29:48,05,10,1, 11.8,1,1, 20.929, 10617.699, 405.326, 52832.863 24/08/09,20:29:48,06,10,1, 11.8,1,1, 20.929, 10617.670, 405.331, 52832.893 24/08/09,20:29:48,07,10,1, 11.8,1,1, 20.929, 10617.684, 405.361, 52832.862 24/08/09,20:29:48,08,10,1, 11.8,1,1, 20.929, 10617.697, 405.340, 52832.832 24/08/09,20:29:48,09,10,1, 11.8,1,1, 20.929, 10617.702, 405.339, 52832.829 24/08/09,20:29:48,10,10,1, 11.8,1,1, 20.929, 10617.676, 405.336, 52832.891 24/08/09,20:29:48,11,10,1, 11.8,1,1, 20.929, 10617.713, 405.325, 52832.780 24/08/09,20:29:48,12,10,1, 11.8,1,1, 20.929, 10617.727, 405.334, 52832.773 24/08/09,20:29:48,13,10,1, 11.8,1,1, 20.929, 10617.720, 405.351, 52832.804 24/08/09,20:29:48,14,10,1, 11.8,1,1, 20.929, 10617.725, 405.333, 52832.878 24/08/09,20:29:48,15,10,1, 11.8,1,1, 20.929, 10617.718, 405.324, 52832.831 24/08/09,20:29:48,16,10,1, 11.8,1,1, 20.929, 10617.720, 405.317, 52832.777 24/08/09,20:29:48,17,10,1, 11.8,1,1, 20.929, 10617.718, 405.345, 52832.814 24/08/09,20:29:48,18,10,1, 11.8,1,1, 20.929, 10617.719, 405.326, 52832.786 24/08/09,20:29:48,19,10,1, 11.8,1,1, 20.929, 10617.715, 405.342, 52832.807 24/08/09,20:29:49,00,10,1, 11.8,1,1, 20.933, 10617.708, 405.342, 52832.807 24/08/09,20:29:49,01,10,1, 11.8,1,1, 20.933, 10617.730, 405.353, 52832.884 24/08/09,20:29:49,02,10,1, 11.8,1,1, 20.933, 10617.712, 405.356, 52832.887 24/08/09,20:29:49,03,10,1, 11.8,1,1, 20.933, 10617.729, 405.335, 52832.856 24/08/09,20:29:49,04,10,1, 11.8,1,1, 20.933, 10617.728, 405.343, 52832.811 24/08/09,20:29:49,05,10,1, 11.8,1,1, 20.933, 10617.754, 405.333, 52832.787 24/08/09,20:29:49,06,10,1, 11.8,1,1, 20.933, 10617.746, 405.339, 52832.838 24/08/09,20:29:49,07,10,1, 11.8,1,1, 20.933, 10617.742, 405.348, 52832.884 24/08/09,20:29:49,08,10,1, 11.8,1,1, 20.933, 10617.767, 405.319, 52832.770 24/08/09,20:29:49,09,10,1, 11.8,1,1, 20.933, 10617.722, 405.323, 52832.819 24/08/09,20:29:49,10,10,1, 11.8,1,1, 20.933, 10617.743, 405.323, 52832.850 24/08/09,20:29:49,11,10,1, 11.8,1,1, 20.933, 10617.767, 405.342, 52832.867 24/08/09,20:29:49,12,10,1, 11.8,1,1, 20.933, 10617.770, 405.307, 52832.812 24/08/09,20:29:49,13,10,1, 11.8,1,1, 20.933, 10617.773, 405.339, 52832.853 24/08/09,20:29:49,14,10,1, 11.8,1,1, 20.933, 10617.755, 405.322, 52832.888 24/08/09,20:29:49,15,10,1, 11.8,1,1, 20.933, 10617.758, 405.303, 52832.822 24/08/09,20:29:49,16,10,1, 11.8,1,1, 20.933, 10617.762, 405.319, 52832.821 24/08/09,20:29:49,17,10,1, 11.8,1,1, 20.933, 10617.791, 405.316, 52832.773 24/08/09,20:29:49,18,10,1, 11.8,1,1, 20.933, 10617.781, 405.336, 52832.826 24/08/09,20:29:49,19,10,1, 11.8,1,1, 20.933, 10617.797, 405.330, 52832.831 24/08/09,20:29:50,00,10,1, 11.7,1,1, 20.931, 10617.791, 405.330, 52832.831 24/08/09,20:29:50,01,10,1, 11.7,1,1, 20.931, 10617.783, 405.310, 52832.787 24/08/09,20:29:50,02,10,1, 11.7,1,1, 20.931, 10617.769, 405.317, 52832.846 24/08/09,20:29:50,03,10,1, 11.7,1,1, 20.931, 10617.788, 405.339, 52832.804 24/08/09,20:29:50,04,10,1, 11.7,1,1, 20.931, 10617.795, 405.317, 52832.862 24/08/09,20:29:50,05,10,1, 11.7,1,1, 20.931, 10617.783, 405.350, 52832.869 24/08/09,20:29:50,06,10,1, 11.7,1,1, 20.931, 10617.794, 405.340, 52832.924 24/08/09,20:29:50,07,10,1, 11.7,1,1, 20.931, 10617.806, 405.324, 52832.792 24/08/09,20:29:50,08,10,1, 11.7,1,1, 20.931, 10617.751, 405.314, 52832.828 24/08/09,20:29:50,09,10,1, 11.7,1,1, 20.931, 10617.795, 405.311, 52832.859 24/08/09,20:29:50,10,10,1, 11.7,1,1, 20.931, 10617.786, 405.307, 52832.819 24/08/09,20:29:50,11,10,1, 11.7,1,1, 20.931, 10617.803, 405.350, 52832.822 24/08/09,20:29:50,12,10,1, 11.7,1,1, 20.931, 10617.793, 405.344, 52832.874 24/08/09,20:29:50,13,10,1, 11.7,1,1, 20.931, 10617.792, 405.304, 52832.782 24/08/09,20:29:50,14,10,1, 11.7,1,1, 20.931, 10617.792, 405.326, 52832.893 24/08/09,20:29:50,15,10,1, 11.7,1,1, 20.931, 10617.809, 405.348, 52832.860 24/08/09,20:29:50,16,10,1, 11.7,1,1, 20.931, 10617.776, 405.309, 52832.819 24/08/09,20:29:50,17,10,1, 11.7,1,1, 20.931, 10617.808, 405.339, 52832.911 24/08/09,20:29:50,18,10,1, 11.7,1,1, 20.931, 10617.807, 405.346, 52832.853 24/08/09,20:29:50,19,10,1, 11.7,1,1, 20.931, 10617.793, 405.339, 52832.830 24/08/09,20:29:51,00,10,1, 12.0,1,1, 20.933, 10617.791, 405.339, 52832.830 24/08/09,20:29:51,01,10,1, 12.0,1,1, 20.933, 10617.826, 405.294, 52832.797 24/08/09,20:29:51,02,10,1, 12.0,1,1, 20.933, 10617.828, 405.321, 52832.846 24/08/09,20:29:51,03,10,1, 12.0,1,1, 20.933, 10617.856, 405.324, 52832.812 24/08/09,20:29:51,04,10,1, 12.0,1,1, 20.933, 10617.801, 405.344, 52832.886 24/08/09,20:29:51,05,10,1, 12.0,1,1, 20.933, 10617.842, 405.314, 52832.793 24/08/09,20:29:51,06,10,1, 12.0,1,1, 20.933, 10617.807, 405.330, 52832.854 24/08/09,20:29:51,07,10,1, 12.0,1,1, 20.933, 10617.811, 405.317, 52832.844 24/08/09,20:29:51,08,10,1, 12.0,1,1, 20.933, 10617.833, 405.319, 52832.881 24/08/09,20:29:51,09,10,1, 12.0,1,1, 20.933, 10617.842, 405.335, 52832.885 24/08/09,20:29:51,10,10,1, 12.0,1,1, 20.933, 10617.832, 405.347, 52832.829 24/08/09,20:29:51,11,10,1, 12.0,1,1, 20.933, 10617.842, 405.348, 52832.865 24/08/09,20:29:51,12,10,1, 12.0,1,1, 20.933, 10617.839, 405.325, 52832.835 24/08/09,20:29:51,13,10,1, 12.0,1,1, 20.933, 10617.847, 405.324, 52832.843 24/08/09,20:29:51,14,10,1, 12.0,1,1, 20.933, 10617.864, 405.324, 52832.822 24/08/09,20:29:51,15,10,1, 12.0,1,1, 20.933, 10617.858, 405.340, 52832.870 24/08/09,20:29:51,16,10,1, 12.0,1,1, 20.933, 10617.880, 405.329, 52832.781 24/08/09,20:29:51,17,10,1, 12.0,1,1, 20.933, 10617.886, 405.356, 52832.876 24/08/09,20:29:51,18,10,1, 12.0,1,1, 20.933, 10617.867, 405.351, 52832.868 24/08/09,20:29:51,19,10,1, 12.0,1,1, 20.933, 10617.888, 405.349, 52832.867 24/08/09,20:29:52,00,10,1, 12.0,1,1, 20.930, 10617.883, 405.349, 52832.867 24/08/09,20:29:52,01,10,1, 12.0,1,1, 20.930, 10617.887, 405.337, 52832.886 24/08/09,20:29:52,02,10,1, 12.0,1,1, 20.930, 10617.883, 405.350, 52832.832 24/08/09,20:29:52,03,10,1, 12.0,1,1, 20.930, 10617.903, 405.360, 52832.860 24/08/09,20:29:52,04,10,1, 12.0,1,1, 20.930, 10617.907, 405.341, 52832.905 24/08/09,20:29:52,05,10,1, 12.0,1,1, 20.930, 10617.908, 405.325, 52832.860 24/08/09,20:29:52,06,10,1, 12.0,1,1, 20.930, 10617.901, 405.318, 52832.904 24/08/09,20:29:52,07,10,1, 12.0,1,1, 20.930, 10617.927, 405.342, 52832.905 24/08/09,20:29:52,08,10,1, 12.0,1,1, 20.930, 10617.948, 405.335, 52832.870 24/08/09,20:29:52,09,10,1, 12.0,1,1, 20.930, 10617.949, 405.331, 52832.916 24/08/09,20:29:52,10,10,1, 12.0,1,1, 20.930, 10617.932, 405.318, 52832.906 24/08/09,20:29:52,11,10,1, 12.0,1,1, 20.930, 10617.919, 405.315, 52832.892 24/08/09,20:29:52,12,10,1, 12.0,1,1, 20.930, 10617.940, 405.339, 52832.890 24/08/09,20:29:52,13,10,1, 12.0,1,1, 20.930, 10617.936, 405.314, 52832.881 24/08/09,20:29:52,14,10,1, 12.0,1,1, 20.930, 10617.952, 405.343, 52832.897 24/08/09,20:29:52,15,10,1, 12.0,1,1, 20.930, 10617.942, 405.360, 52832.852 24/08/09,20:29:52,16,10,1, 12.0,1,1, 20.930, 10617.920, 405.325, 52832.883 24/08/09,20:29:52,17,10,1, 12.0,1,1, 20.930, 10617.968, 405.333, 52832.831 24/08/09,20:29:52,18,10,1, 12.0,1,1, 20.930, 10617.960, 405.320, 52832.831 24/08/09,20:29:52,19,10,1, 12.0,1,1, 20.930, 10617.919, 405.313, 52832.871 24/08/09,20:29:53,00,10,1, 11.9,1,1, 20.931, 10617.917, 405.313, 52832.871 24/08/09,20:29:53,01,10,1, 11.9,1,1, 20.931, 10617.971, 405.334, 52832.848 24/08/09,20:29:53,02,10,1, 11.9,1,1, 20.931, 10617.967, 405.338, 52832.868 24/08/09,20:29:53,03,10,1, 11.9,1,1, 20.931, 10617.971, 405.338, 52832.878 24/08/09,20:29:53,04,10,1, 11.9,1,1, 20.931, 10617.969, 405.322, 52832.824 24/08/09,20:29:53,05,10,1, 11.9,1,1, 20.931, 10617.973, 405.314, 52832.814 24/08/09,20:29:53,06,10,1, 11.9,1,1, 20.931, 10617.988, 405.330, 52832.859 24/08/09,20:29:53,07,10,1, 11.9,1,1, 20.931, 10618.011, 405.318, 52832.831 24/08/09,20:29:53,08,10,1, 11.9,1,1, 20.931, 10618.006, 405.331, 52832.839 24/08/09,20:29:53,09,10,1, 11.9,1,1, 20.931, 10618.012, 405.337, 52832.875 24/08/09,20:29:53,10,10,1, 11.9,1,1, 20.931, 10618.027, 405.324, 52832.964 24/08/09,20:29:53,11,10,1, 11.9,1,1, 20.931, 10618.039, 405.329, 52832.841 24/08/09,20:29:53,12,10,1, 11.9,1,1, 20.931, 10618.025, 405.336, 52832.907 24/08/09,20:29:53,13,10,1, 11.9,1,1, 20.931, 10618.067, 405.322, 52832.839 24/08/09,20:29:53,14,10,1, 11.9,1,1, 20.931, 10618.027, 405.323, 52832.877 24/08/09,20:29:53,15,10,1, 11.9,1,1, 20.931, 10618.041, 405.316, 52832.876 24/08/09,20:29:53,16,10,1, 11.9,1,1, 20.931, 10618.056, 405.330, 52832.909 24/08/09,20:29:53,17,10,1, 11.9,1,1, 20.931, 10618.035, 405.352, 52832.904 24/08/09,20:29:53,18,10,1, 11.9,1,1, 20.931, 10618.043, 405.333, 52832.841 24/08/09,20:29:53,19,10,1, 11.9,1,1, 20.931, 10618.057, 405.332, 52832.874 24/08/09,20:29:54,00,09,1, 11.9,1,1, 20.927, 10618.050, 405.332, 52832.874 24/08/09,20:29:54,01,09,1, 11.9,1,1, 20.927, 10618.045, 405.342, 52832.852 24/08/09,20:29:54,02,09,1, 11.9,1,1, 20.927, 10618.065, 405.314, 52832.906 24/08/09,20:29:54,03,09,1, 11.9,1,1, 20.927, 10618.064, 405.350, 52832.956 24/08/09,20:29:54,04,09,1, 11.9,1,1, 20.927, 10618.076, 405.331, 52832.881 24/08/09,20:29:54,05,09,1, 11.9,1,1, 20.927, 10618.067, 405.318, 52832.876 24/08/09,20:29:54,06,09,1, 11.9,1,1, 20.927, 10618.068, 405.315, 52832.826 24/08/09,20:29:54,07,09,1, 11.9,1,1, 20.927, 10618.087, 405.339, 52832.903 24/08/09,20:29:54,08,09,1, 11.9,1,1, 20.927, 10618.089, 405.326, 52832.887 24/08/09,20:29:54,09,09,1, 11.9,1,1, 20.927, 10618.097, 405.314, 52832.842 24/08/09,20:29:54,10,09,1, 11.9,1,1, 20.927, 10618.102, 405.324, 52832.923 24/08/09,20:29:54,11,09,1, 11.9,1,1, 20.927, 10618.106, 405.301, 52832.843 24/08/09,20:29:54,12,09,1, 11.9,1,1, 20.927, 10618.136, 405.307, 52832.844 24/08/09,20:29:54,13,09,1, 11.9,1,1, 20.927, 10618.111, 405.318, 52832.819 24/08/09,20:29:54,14,09,1, 11.9,1,1, 20.927, 10618.115, 405.331, 52832.870 24/08/09,20:29:54,15,09,1, 11.9,1,1, 20.927, 10618.131, 405.343, 52832.923 24/08/09,20:29:54,16,09,1, 11.9,1,1, 20.927, 10618.127, 405.306, 52832.851 24/08/09,20:29:54,17,09,1, 11.9,1,1, 20.927, 10618.137, 405.316, 52832.890 24/08/09,20:29:54,18,09,1, 11.9,1,1, 20.927, 10618.114, 405.313, 52832.842 24/08/09,20:29:54,19,09,1, 11.9,1,1, 20.927, 10618.128, 405.310, 52832.852 24/08/09,20:29:55,00,09,1, 11.8,1,1, 20.929, 10618.125, 405.310, 52832.852 24/08/09,20:29:55,01,09,1, 11.8,1,1, 20.929, 10618.136, 405.285, 52832.816 24/08/09,20:29:55,02,09,1, 11.8,1,1, 20.929, 10618.135, 405.281, 52832.940 24/08/09,20:29:55,03,09,1, 11.8,1,1, 20.929, 10618.189, 405.298, 52832.973 24/08/09,20:29:55,04,09,1, 11.8,1,1, 20.929, 10618.180, 405.289, 52832.962 24/08/09,20:29:55,05,09,1, 11.8,1,1, 20.929, 10618.142, 405.318, 52832.971 24/08/09,20:29:55,06,09,1, 11.8,1,1, 20.929, 10618.193, 405.296, 52832.878 24/08/09,20:29:55,07,09,1, 11.8,1,1, 20.929, 10618.177, 405.317, 52832.958 24/08/09,20:29:55,08,09,1, 11.8,1,1, 20.929, 10618.191, 405.301, 52832.962 24/08/09,20:29:55,09,09,1, 11.8,1,1, 20.929, 10618.181, 405.286, 52832.908 24/08/09,20:29:55,10,09,1, 11.8,1,1, 20.929, 10618.196, 405.296, 52832.945 24/08/09,20:29:55,11,09,1, 11.8,1,1, 20.929, 10618.196, 405.282, 52832.879 24/08/09,20:29:55,12,09,1, 11.8,1,1, 20.929, 10618.212, 405.283, 52832.973 24/08/09,20:29:55,13,09,1, 11.8,1,1, 20.929, 10618.224, 405.279, 52832.854 24/08/09,20:29:55,14,09,1, 11.8,1,1, 20.929, 10618.220, 405.296, 52832.963 24/08/09,20:29:55,15,09,1, 11.8,1,1, 20.929, 10618.223, 405.294, 52832.893 24/08/09,20:29:55,16,09,1, 11.8,1,1, 20.929, 10618.226, 405.299, 52832.949 24/08/09,20:29:55,17,09,1, 11.8,1,1, 20.929, 10618.227, 405.300, 52832.945 24/08/09,20:29:55,18,09,1, 11.8,1,1, 20.929, 10618.203, 405.250, 52832.852 24/08/09,20:29:55,19,09,1, 11.8,1,1, 20.929, 10618.225, 405.286, 52832.839 24/08/09,20:29:56,00,10,1, 11.9,1,1, 20.928, 10618.217, 405.286, 52832.839 24/08/09,20:29:56,01,10,1, 11.9,1,1, 20.928, 10618.228, 405.272, 52832.892 24/08/09,20:29:56,02,10,1, 11.9,1,1, 20.928, 10618.239, 405.286, 52832.895 24/08/09,20:29:56,03,10,1, 11.9,1,1, 20.928, 10618.262, 405.289, 52832.986 24/08/09,20:29:56,04,10,1, 11.9,1,1, 20.928, 10618.249, 405.292, 52832.991 24/08/09,20:29:56,05,10,1, 11.9,1,1, 20.928, 10618.254, 405.247, 52832.891 24/08/09,20:29:56,06,10,1, 11.9,1,1, 20.928, 10618.255, 405.281, 52832.908 24/08/09,20:29:56,07,10,1, 11.9,1,1, 20.928, 10618.262, 405.262, 52832.895 24/08/09,20:29:56,08,10,1, 11.9,1,1, 20.928, 10618.282, 405.261, 52832.843 24/08/09,20:29:56,09,10,1, 11.9,1,1, 20.928, 10618.305, 405.294, 52832.897 24/08/09,20:29:56,10,10,1, 11.9,1,1, 20.928, 10618.275, 405.282, 52832.959 24/08/09,20:29:56,11,10,1, 11.9,1,1, 20.928, 10618.290, 405.269, 52832.913 24/08/09,20:29:56,12,10,1, 11.9,1,1, 20.928, 10618.310, 405.244, 52832.993 24/08/09,20:29:56,13,10,1, 11.9,1,1, 20.928, 10618.282, 405.267, 52832.935 24/08/09,20:29:56,14,10,1, 11.9,1,1, 20.928, 10618.305, 405.249, 52832.868 24/08/09,20:29:56,15,10,1, 11.9,1,1, 20.928, 10618.318, 405.250, 52832.941 24/08/09,20:29:56,16,10,1, 11.9,1,1, 20.928, 10618.315, 405.258, 52832.908 24/08/09,20:29:56,17,10,1, 11.9,1,1, 20.928, 10618.309, 405.262, 52832.940 24/08/09,20:29:56,18,10,1, 11.9,1,1, 20.928, 10618.302, 405.275, 52832.915 24/08/09,20:29:56,19,10,1, 11.9,1,1, 20.928, 10618.319, 405.278, 52832.916 24/08/09,20:29:57,00,10,1, 11.9,1,1, 20.936, 10618.317, 405.278, 52832.916 24/08/09,20:29:57,01,10,1, 11.9,1,1, 20.936, 10618.338, 405.250, 52832.946 24/08/09,20:29:57,02,10,1, 11.9,1,1, 20.936, 10618.362, 405.390, 52833.618 24/08/09,20:29:57,03,10,1, 11.9,1,1, 20.936, 10618.330, 405.448, 52833.655 24/08/09,20:29:57,04,10,1, 11.9,1,1, 20.936, 10618.350, 405.412, 52833.656 24/08/09,20:29:57,05,10,1, 11.9,1,1, 20.936, 10618.368, 405.417, 52833.732 24/08/09,20:29:57,06,10,1, 11.9,1,1, 20.936, 10618.356, 405.400, 52833.685 24/08/09,20:29:57,07,10,1, 11.9,1,1, 20.936, 10618.351, 405.395, 52833.599 24/08/09,20:29:57,08,10,1, 11.9,1,1, 20.936, 10618.348, 405.410, 52833.642 24/08/09,20:29:57,09,10,1, 11.9,1,1, 20.936, 10618.365, 405.408, 52833.571 24/08/09,20:29:57,10,10,1, 11.9,1,1, 20.936, 10618.380, 405.393, 52833.688 24/08/09,20:29:57,11,10,1, 11.9,1,1, 20.936, 10618.376, 405.400, 52833.684 24/08/09,20:29:57,12,10,1, 11.9,1,1, 20.936, 10618.373, 405.390, 52833.643 24/08/09,20:29:57,13,10,1, 11.9,1,1, 20.936, 10618.387, 405.410, 52833.730 24/08/09,20:29:57,14,10,1, 11.9,1,1, 20.936, 10618.368, 405.401, 52833.670 24/08/09,20:29:57,15,10,1, 11.9,1,1, 20.936, 10618.385, 405.388, 52833.587 24/08/09,20:29:57,16,10,1, 11.9,1,1, 20.936, 10618.398, 405.391, 52833.679 24/08/09,20:29:57,17,10,1, 11.9,1,1, 20.936, 10618.388, 405.375, 52833.641 24/08/09,20:29:57,18,10,1, 11.9,1,1, 20.936, 10618.394, 405.380, 52833.689 24/08/09,20:29:57,19,10,1, 11.9,1,1, 20.936, 10618.376, 405.402, 52833.670 24/08/09,20:29:58,00,09,1, 11.9,1,1, 20.928, 10618.376, 405.402, 52833.670 24/08/09,20:29:58,01,09,1, 11.9,1,1, 20.928, 10618.401, 405.388, 52833.644 24/08/09,20:29:58,02,09,1, 11.9,1,1, 20.928, 10618.411, 405.367, 52833.670 24/08/09,20:29:58,03,09,1, 11.9,1,1, 20.928, 10618.428, 405.399, 52833.619 24/08/09,20:29:58,04,09,1, 11.9,1,1, 20.928, 10618.412, 405.368, 52833.603 24/08/09,20:29:58,05,09,1, 11.9,1,1, 20.928, 10618.434, 405.388, 52833.695 24/08/09,20:29:58,06,09,1, 11.9,1,1, 20.928, 10618.424, 405.365, 52833.654 24/08/09,20:29:58,07,09,1, 11.9,1,1, 20.928, 10618.428, 405.367, 52833.651 24/08/09,20:29:58,08,09,1, 11.9,1,1, 20.928, 10618.446, 405.366, 52833.605 24/08/09,20:29:58,09,09,1, 11.9,1,1, 20.928, 10618.437, 405.375, 52833.698 24/08/09,20:29:58,10,09,1, 11.9,1,1, 20.928, 10618.447, 405.365, 52833.644 24/08/09,20:29:58,11,09,1, 11.9,1,1, 20.928, 10618.443, 405.383, 52833.618 24/08/09,20:29:58,12,09,1, 11.9,1,1, 20.928, 10618.438, 405.376, 52833.687 24/08/09,20:29:58,13,09,1, 11.9,1,1, 20.928, 10618.435, 405.342, 52833.715 24/08/09,20:29:58,14,09,1, 11.9,1,1, 20.928, 10618.427, 405.382, 52833.632 24/08/09,20:29:58,15,09,1, 11.9,1,1, 20.928, 10618.499, 405.352, 52833.690 24/08/09,20:29:58,16,09,1, 11.9,1,1, 20.928, 10618.452, 405.363, 52833.632 24/08/09,20:29:58,17,09,1, 11.9,1,1, 20.928, 10618.458, 405.361, 52833.643 24/08/09,20:29:58,18,09,1, 11.9,1,1, 20.928, 10618.439, 405.352, 52833.717 24/08/09,20:29:58,19,09,1, 11.9,1,1, 20.928, 10618.487, 405.365, 52833.644 24/08/09,20:29:59,00,11,1, 11.9,1,1, 20.931, 10618.484, 405.365, 52833.644 24/08/09,20:29:59,01,11,1, 11.9,1,1, 20.931, 10618.492, 405.381, 52833.638 24/08/09,20:29:59,02,11,1, 11.9,1,1, 20.931, 10618.466, 405.344, 52833.667 24/08/09,20:29:59,03,11,1, 11.9,1,1, 20.931, 10618.491, 405.357, 52833.647 24/08/09,20:29:59,04,11,1, 11.9,1,1, 20.931, 10618.487, 405.348, 52833.636 24/08/09,20:29:59,05,11,1, 11.9,1,1, 20.931, 10618.476, 405.358, 52833.694 24/08/09,20:29:59,06,11,1, 11.9,1,1, 20.931, 10618.490, 405.361, 52833.668 24/08/09,20:29:59,07,11,1, 11.9,1,1, 20.931, 10618.500, 405.350, 52833.702 24/08/09,20:29:59,08,11,1, 11.9,1,1, 20.931, 10618.489, 405.369, 52833.722 24/08/09,20:29:59,09,11,1, 11.9,1,1, 20.931, 10618.513, 405.373, 52833.716 24/08/09,20:29:59,10,11,1, 11.9,1,1, 20.931, 10618.493, 405.360, 52833.631 24/08/09,20:29:59,11,11,1, 11.9,1,1, 20.931, 10618.524, 405.374, 52833.726 24/08/09,20:29:59,12,11,1, 11.9,1,1, 20.931, 10618.540, 405.342, 52833.606 24/08/09,20:29:59,13,11,1, 11.9,1,1, 20.931, 10618.529, 405.353, 52833.636 24/08/09,20:29:59,14,11,1, 11.9,1,1, 20.931, 10618.539, 405.346, 52833.644 24/08/09,20:29:59,15,11,1, 11.9,1,1, 20.931, 10618.545, 405.366, 52833.712 24/08/09,20:29:59,16,11,1, 11.9,1,1, 20.931, 10618.530, 405.357, 52833.686 24/08/09,20:29:59,17,11,1, 11.9,1,1, 20.931, 10618.527, 405.328, 52833.612 24/08/09,20:29:59,18,11,1, 11.9,1,1, 20.931, 10618.560, 405.361, 52833.638 24/08/09,20:29:59,19,11,1, 11.9,1,1, 20.931, 10618.561, 405.336, 52833.715 24/08/09,20:30:00,00,10,1, 11.9,1,1, 20.931, 10618.559, 405.336, 52833.715 24/08/09,20:30:00,01,10,1, 11.9,1,1, 20.931, 10618.550, 405.351, 52833.671 24/08/09,20:30:00,02,10,1, 11.9,1,1, 20.931, 10618.531, 405.207, 52833.089 24/08/09,20:30:00,03,10,1, 11.9,1,1, 20.931, 10618.535, 405.151, 52832.960 24/08/09,20:30:00,04,10,1, 11.9,1,1, 20.931, 10618.547, 405.166, 52832.936 24/08/09,20:30:00,05,10,1, 11.9,1,1, 20.931, 10618.557, 405.155, 52832.953 24/08/09,20:30:00,06,10,1, 11.9,1,1, 20.931, 10618.583, 405.147, 52832.981 24/08/09,20:30:00,07,10,1, 11.9,1,1, 20.931, 10618.565, 405.150, 52832.888 24/08/09,20:30:00,08,10,1, 11.9,1,1, 20.931, 10618.580, 405.145, 52832.906 24/08/09,20:30:00,09,10,1, 11.9,1,1, 20.931, 10618.557, 405.133, 52832.888 24/08/09,20:30:00,10,10,1, 11.9,1,1, 20.931, 10618.571, 405.168, 52832.955 24/08/09,20:30:00,11,10,1, 11.9,1,1, 20.931, 10618.578, 405.186, 52832.911 24/08/09,20:30:00,12,10,1, 11.9,1,1, 20.931, 10618.569, 405.163, 52832.985 24/08/09,20:30:00,13,10,1, 11.9,1,1, 20.931, 10618.578, 405.146, 52832.985 24/08/09,20:30:00,14,10,1, 11.9,1,1, 20.931, 10618.594, 405.162, 52832.974 24/08/09,20:30:00,15,10,1, 11.9,1,1, 20.931, 10618.578, 405.148, 52832.901 24/08/09,20:30:00,16,10,1, 11.9,1,1, 20.931, 10618.572, 405.140, 52832.899 24/08/09,20:30:00,17,10,1, 11.9,1,1, 20.931, 10618.601, 405.149, 52832.978 24/08/09,20:30:00,18,10,1, 11.9,1,1, 20.931, 10618.579, 405.125, 52833.005 24/08/09,20:30:00,19,10,1, 11.9,1,1, 20.931, 10618.600, 405.164, 52832.950 24/08/09,20:30:01,00,10,1, 11.8,1,1, 20.923, 10618.593, 405.164, 52832.950 24/08/09,20:30:01,01,10,1, 11.8,1,1, 20.923, 10618.615, 405.130, 52832.928 24/08/09,20:30:01,02,10,1, 11.8,1,1, 20.923, 10618.587, 405.105, 52832.969 24/08/09,20:30:01,03,10,1, 11.8,1,1, 20.923, 10618.586, 405.143, 52832.992 24/08/09,20:30:01,04,10,1, 11.8,1,1, 20.923, 10618.587, 405.137, 52832.967 24/08/09,20:30:01,05,10,1, 11.8,1,1, 20.923, 10618.588, 405.100, 52832.880 24/08/09,20:30:01,06,10,1, 11.8,1,1, 20.923, 10618.589, 405.154, 52832.945 24/08/09,20:30:01,07,10,1, 11.8,1,1, 20.923, 10618.603, 405.129, 52832.926 24/08/09,20:30:01,08,10,1, 11.8,1,1, 20.923, 10618.613, 405.124, 52832.976 24/08/09,20:30:01,09,10,1, 11.8,1,1, 20.923, 10618.610, 405.118, 52832.940 24/08/09,20:30:01,10,10,1, 11.8,1,1, 20.923, 10618.610, 405.108, 52832.938 24/08/09,20:30:01,11,10,1, 11.8,1,1, 20.923, 10618.617, 405.097, 52833.014 24/08/09,20:30:01,12,10,1, 11.8,1,1, 20.923, 10618.621, 405.125, 52832.926 24/08/09,20:30:01,13,10,1, 11.8,1,1, 20.923, 10618.603, 405.110, 52832.941 24/08/09,20:30:01,14,10,1, 11.8,1,1, 20.923, 10618.625, 405.113, 52832.958 24/08/09,20:30:01,15,10,1, 11.8,1,1, 20.923, 10618.627, 405.132, 52832.956 24/08/09,20:30:01,16,10,1, 11.8,1,1, 20.923, 10618.662, 405.106, 52832.943 24/08/09,20:30:01,17,10,1, 11.8,1,1, 20.923, 10618.646, 405.098, 52832.894 24/08/09,20:30:01,18,10,1, 11.8,1,1, 20.923, 10618.601, 405.106, 52832.999 24/08/09,20:30:01,19,10,1, 11.8,1,1, 20.923, 10618.639, 405.102, 52832.976 24/08/09,20:30:02,00,10,1, 11.9,1,1, 20.923, 10618.634, 405.102, 52832.976 24/08/09,20:30:02,01,10,1, 11.9,1,1, 20.923, 10618.658, 405.116, 52832.946 24/08/09,20:30:02,02,10,1, 11.9,1,1, 20.923, 10618.630, 405.110, 52832.986 24/08/09,20:30:02,03,10,1, 11.9,1,1, 20.923, 10618.649, 405.102, 52832.909 24/08/09,20:30:02,04,10,1, 11.9,1,1, 20.923, 10618.653, 405.094, 52832.943 24/08/09,20:30:02,05,10,1, 11.9,1,1, 20.923, 10618.663, 405.092, 52832.893 24/08/09,20:30:02,06,10,1, 11.9,1,1, 20.923, 10618.658, 405.087, 52832.934 24/08/09,20:30:02,07,10,1, 11.9,1,1, 20.923, 10618.629, 405.059, 52832.932 24/08/09,20:30:02,08,10,1, 11.9,1,1, 20.923, 10618.656, 405.095, 52832.930 24/08/09,20:30:02,09,10,1, 11.9,1,1, 20.923, 10618.666, 405.112, 52832.975 24/08/09,20:30:02,10,10,1, 11.9,1,1, 20.923, 10618.662, 405.097, 52833.034 24/08/09,20:30:02,11,10,1, 11.9,1,1, 20.923, 10618.650, 405.100, 52832.940 24/08/09,20:30:02,12,10,1, 11.9,1,1, 20.923, 10618.661, 405.084, 52832.987 24/08/09,20:30:02,13,10,1, 11.9,1,1, 20.923, 10618.665, 405.091, 52832.999 24/08/09,20:30:02,14,10,1, 11.9,1,1, 20.923, 10618.681, 405.073, 52832.908 24/08/09,20:30:02,15,10,1, 11.9,1,1, 20.923, 10618.665, 405.064, 52832.893 24/08/09,20:30:02,16,10,1, 11.9,1,1, 20.923, 10618.682, 405.094, 52832.939 24/08/09,20:30:02,17,10,1, 11.9,1,1, 20.923, 10618.655, 405.066, 52832.950 24/08/09,20:30:02,18,10,1, 11.9,1,1, 20.923, 10618.632, 405.074, 52832.955 24/08/09,20:30:02,19,10,1, 11.9,1,1, 20.923, 10618.664, 405.074, 52832.971 24/08/09,20:30:03,00,10,1, 11.9,1,1, 20.930, 10618.659, 405.074, 52832.971 24/08/09,20:30:03,01,10,1, 11.9,1,1, 20.930, 10618.652, 405.038, 52832.922 24/08/09,20:30:03,02,10,1, 11.9,1,1, 20.930, 10618.689, 405.060, 52832.870 24/08/09,20:30:03,03,10,1, 11.9,1,1, 20.930, 10618.663, 405.056, 52832.955 24/08/09,20:30:03,04,10,1, 11.9,1,1, 20.930, 10618.640, 405.076, 52832.920 24/08/09,20:30:03,05,10,1, 11.9,1,1, 20.930, 10618.636, 405.052, 52832.911 24/08/09,20:30:03,06,10,1, 11.9,1,1, 20.930, 10618.661, 405.049, 52832.966 24/08/09,20:30:03,07,10,1, 11.9,1,1, 20.930, 10618.668, 405.041, 52832.878 24/08/09,20:30:03,08,10,1, 11.9,1,1, 20.930, 10618.686, 405.074, 52832.965 24/08/09,20:30:03,09,10,1, 11.9,1,1, 20.930, 10618.659, 405.046, 52832.940 24/08/09,20:30:03,10,10,1, 11.9,1,1, 20.930, 10618.666, 405.044, 52832.966 24/08/09,20:30:03,11,10,1, 11.9,1,1, 20.930, 10618.681, 405.016, 52832.993 24/08/09,20:30:03,12,10,1, 11.9,1,1, 20.930, 10618.689, 405.039, 52832.949 24/08/09,20:30:03,13,10,1, 11.9,1,1, 20.930, 10618.692, 405.041, 52832.944 24/08/09,20:30:03,14,10,1, 11.9,1,1, 20.930, 10618.671, 405.048, 52832.965 24/08/09,20:30:03,15,10,1, 11.9,1,1, 20.930, 10618.688, 405.040, 52833.016 24/08/09,20:30:03,16,10,1, 11.9,1,1, 20.930, 10618.672, 405.031, 52832.922 24/08/09,20:30:03,17,10,1, 11.9,1,1, 20.930, 10618.659, 405.039, 52832.998 24/08/09,20:30:03,18,10,1, 11.9,1,1, 20.930, 10618.690, 405.028, 52832.977 24/08/09,20:30:03,19,10,1, 11.9,1,1, 20.930, 10618.687, 405.038, 52832.925 24/08/09,20:30:04,00,10,1, 11.9,1,1, 20.928, 10618.684, 405.038, 52832.925 24/08/09,20:30:04,01,10,1, 11.9,1,1, 20.928, 10618.677, 405.022, 52832.952 24/08/09,20:30:04,02,10,1, 11.9,1,1, 20.928, 10618.694, 405.024, 52832.969 24/08/09,20:30:04,03,10,1, 11.9,1,1, 20.928, 10618.711, 405.018, 52832.980 24/08/09,20:30:04,04,10,1, 11.9,1,1, 20.928, 10618.708, 405.013, 52832.992 24/08/09,20:30:04,05,10,1, 11.9,1,1, 20.928, 10618.684, 405.036, 52832.985 24/08/09,20:30:04,06,10,1, 11.9,1,1, 20.928, 10618.707, 405.010, 52832.988 24/08/09,20:30:04,07,10,1, 11.9,1,1, 20.928, 10618.718, 405.026, 52833.021 24/08/09,20:30:04,08,10,1, 11.9,1,1, 20.928, 10618.715, 405.027, 52832.966 24/08/09,20:30:04,09,10,1, 11.9,1,1, 20.928, 10618.696, 405.034, 52833.016 24/08/09,20:30:04,10,10,1, 11.9,1,1, 20.928, 10618.730, 405.050, 52833.002 24/08/09,20:30:04,11,10,1, 11.9,1,1, 20.928, 10618.730, 405.038, 52832.957 24/08/09,20:30:04,12,10,1, 11.9,1,1, 20.928, 10618.717, 405.018, 52832.965 24/08/09,20:30:04,13,10,1, 11.9,1,1, 20.928, 10618.731, 405.014, 52832.992 24/08/09,20:30:04,14,10,1, 11.9,1,1, 20.928, 10618.742, 405.012, 52832.973 24/08/09,20:30:04,15,10,1, 11.9,1,1, 20.928, 10618.725, 405.027, 52832.956 24/08/09,20:30:04,16,10,1, 11.9,1,1, 20.928, 10618.699, 405.026, 52833.027 24/08/09,20:30:04,17,10,1, 11.9,1,1, 20.928, 10618.752, 405.025, 52833.007 24/08/09,20:30:04,18,10,1, 11.9,1,1, 20.928, 10618.721, 405.026, 52832.943 24/08/09,20:30:04,19,10,1, 11.9,1,1, 20.928, 10618.711, 405.025, 52832.967 24/08/09,20:30:05,00,11,1, 11.8,1,1, 20.928, 10618.709, 405.025, 52832.967 24/08/09,20:30:05,01,11,1, 11.8,1,1, 20.928, 10618.748, 405.009, 52832.926 24/08/09,20:30:05,02,11,1, 11.8,1,1, 20.928, 10618.734, 405.010, 52832.927 24/08/09,20:30:05,03,11,1, 11.8,1,1, 20.928, 10618.740, 404.998, 52832.915 24/08/09,20:30:05,04,11,1, 11.8,1,1, 20.928, 10618.730, 404.996, 52832.858 24/08/09,20:30:05,05,11,1, 11.8,1,1, 20.928, 10618.732, 404.998, 52832.946 24/08/09,20:30:05,06,11,1, 11.8,1,1, 20.928, 10618.758, 404.996, 52832.960 24/08/09,20:30:05,07,11,1, 11.8,1,1, 20.928, 10618.743, 405.010, 52832.983 24/08/09,20:30:05,08,11,1, 11.8,1,1, 20.928, 10618.727, 404.979, 52832.936 24/08/09,20:30:05,09,11,1, 11.8,1,1, 20.928, 10618.764, 405.006, 52832.979 24/08/09,20:30:05,10,11,1, 11.8,1,1, 20.928, 10618.755, 405.012, 52832.991 24/08/09,20:30:05,11,11,1, 11.8,1,1, 20.928, 10618.765, 405.018, 52832.904 24/08/09,20:30:05,12,11,1, 11.8,1,1, 20.928, 10618.755, 404.995, 52832.899 24/08/09,20:30:05,13,11,1, 11.8,1,1, 20.928, 10618.779, 405.004, 52832.986 24/08/09,20:30:05,14,11,1, 11.8,1,1, 20.928, 10618.771, 404.987, 52832.955 24/08/09,20:30:05,15,11,1, 11.8,1,1, 20.928, 10618.785, 404.987, 52832.911 24/08/09,20:30:05,16,11,1, 11.8,1,1, 20.928, 10618.780, 405.018, 52832.942 24/08/09,20:30:05,17,11,1, 11.8,1,1, 20.928, 10618.772, 404.983, 52832.923 24/08/09,20:30:05,18,11,1, 11.8,1,1, 20.928, 10618.767, 404.992, 52832.972 24/08/09,20:30:05,19,11,1, 11.8,1,1, 20.928, 10618.745, 405.000, 52833.004 24/08/09,20:30:06,00,11,1, 11.9,1,1, 20.929, 10618.743, 405.000, 52833.004 24/08/09,20:30:06,01,11,1, 11.9,1,1, 20.929, 10618.770, 404.984, 52833.010 24/08/09,20:30:06,02,11,1, 11.9,1,1, 20.929, 10618.775, 404.992, 52832.968 24/08/09,20:30:06,03,11,1, 11.9,1,1, 20.929, 10618.782, 404.999, 52832.968 24/08/09,20:30:06,04,11,1, 11.9,1,1, 20.929, 10618.777, 405.011, 52832.984 24/08/09,20:30:06,05,11,1, 11.9,1,1, 20.929, 10618.828, 405.003, 52832.972 24/08/09,20:30:06,06,11,1, 11.9,1,1, 20.929, 10618.770, 404.983, 52832.927 24/08/09,20:30:06,07,11,1, 11.9,1,1, 20.929, 10618.782, 405.000, 52833.003 24/08/09,20:30:06,08,11,1, 11.9,1,1, 20.929, 10618.764, 404.996, 52832.989 24/08/09,20:30:06,09,11,1, 11.9,1,1, 20.929, 10618.766, 404.976, 52832.911 24/08/09,20:30:06,10,11,1, 11.9,1,1, 20.929, 10618.789, 404.991, 52832.991 24/08/09,20:30:06,11,11,1, 11.9,1,1, 20.929, 10618.774, 404.975, 52832.949 24/08/09,20:30:06,12,11,1, 11.9,1,1, 20.929, 10618.763, 404.985, 52832.931 24/08/09,20:30:06,13,11,1, 11.9,1,1, 20.929, 10618.777, 404.980, 52832.885 24/08/09,20:30:06,14,11,1, 11.9,1,1, 20.929, 10618.763, 404.997, 52833.017 24/08/09,20:30:06,15,11,1, 11.9,1,1, 20.929, 10618.784, 404.977, 52832.963 24/08/09,20:30:06,16,11,1, 11.9,1,1, 20.929, 10618.758, 404.985, 52832.995 24/08/09,20:30:06,17,11,1, 11.9,1,1, 20.929, 10618.808, 404.962, 52832.852 24/08/09,20:30:06,18,11,1, 11.9,1,1, 20.929, 10618.803, 404.988, 52833.007 24/08/09,20:30:06,19,11,1, 11.9,1,1, 20.929, 10618.799, 404.981, 52832.954 24/08/09,20:30:07,00,11,1, 11.9,1,1, 20.924, 10618.793, 404.981, 52832.954 24/08/09,20:30:07,01,11,1, 11.9,1,1, 20.924, 10618.792, 405.005, 52833.053 24/08/09,20:30:07,02,11,1, 11.9,1,1, 20.924, 10618.790, 405.014, 52832.986 24/08/09,20:30:07,03,11,1, 11.9,1,1, 20.924, 10618.819, 404.974, 52832.979 24/08/09,20:30:07,04,11,1, 11.9,1,1, 20.924, 10618.791, 404.974, 52832.973 24/08/09,20:30:07,05,11,1, 11.9,1,1, 20.924, 10618.804, 404.967, 52832.979 24/08/09,20:30:07,06,11,1, 11.9,1,1, 20.924, 10618.800, 404.983, 52833.019 24/08/09,20:30:07,07,11,1, 11.9,1,1, 20.924, 10618.783, 404.983, 52833.043 24/08/09,20:30:07,08,11,1, 11.9,1,1, 20.924, 10618.801, 404.993, 52832.973 24/08/09,20:30:07,09,11,1, 11.9,1,1, 20.924, 10618.795, 404.983, 52832.952 24/08/09,20:30:07,10,11,1, 11.9,1,1, 20.924, 10618.790, 404.960, 52832.971 24/08/09,20:30:07,11,11,1, 11.9,1,1, 20.924, 10618.793, 404.988, 52833.002 24/08/09,20:30:07,12,11,1, 11.9,1,1, 20.924, 10618.812, 404.999, 52833.013 24/08/09,20:30:07,13,11,1, 11.9,1,1, 20.924, 10618.802, 405.005, 52832.941 24/08/09,20:30:07,14,11,1, 11.9,1,1, 20.924, 10618.833, 404.976, 52832.972 24/08/09,20:30:07,15,11,1, 11.9,1,1, 20.924, 10618.820, 404.961, 52832.954 24/08/09,20:30:07,16,11,1, 11.9,1,1, 20.924, 10618.841, 404.940, 52832.905 24/08/09,20:30:07,17,11,1, 11.9,1,1, 20.924, 10618.825, 404.960, 52833.033 24/08/09,20:30:07,18,11,1, 11.9,1,1, 20.924, 10618.810, 404.995, 52832.996 24/08/09,20:30:07,19,11,1, 11.9,1,1, 20.924, 10618.806, 404.952, 52832.977 24/08/09,20:30:08,00,11,1, 11.9,1,1, 20.927, 10618.801, 404.952, 52832.977 24/08/09,20:30:08,01,11,1, 11.9,1,1, 20.927, 10618.826, 404.958, 52832.919 24/08/09,20:30:08,02,11,1, 11.9,1,1, 20.927, 10618.859, 404.949, 52833.020 24/08/09,20:30:08,03,11,1, 11.9,1,1, 20.927, 10618.831, 404.952, 52832.992 24/08/09,20:30:08,04,11,1, 11.9,1,1, 20.927, 10618.816, 404.946, 52832.958 24/08/09,20:30:08,05,11,1, 11.9,1,1, 20.927, 10618.824, 404.954, 52832.945 24/08/09,20:30:08,06,11,1, 11.9,1,1, 20.927, 10618.824, 404.943, 52832.986 24/08/09,20:30:08,07,11,1, 11.9,1,1, 20.927, 10618.844, 404.947, 52832.985 24/08/09,20:30:08,08,11,1, 11.9,1,1, 20.927, 10618.864, 404.948, 52832.991 24/08/09,20:30:08,09,11,1, 11.9,1,1, 20.927, 10618.852, 404.935, 52832.984 24/08/09,20:30:08,10,11,1, 11.9,1,1, 20.927, 10618.825, 404.933, 52832.977 24/08/09,20:30:08,11,11,1, 11.9,1,1, 20.927, 10618.840, 404.907, 52832.997 24/08/09,20:30:08,12,11,1, 11.9,1,1, 20.927, 10618.845, 404.919, 52832.991 24/08/09,20:30:08,13,11,1, 11.9,1,1, 20.927, 10618.831, 404.917, 52832.907 24/08/09,20:30:08,14,11,1, 11.9,1,1, 20.927, 10618.819, 404.933, 52832.987 24/08/09,20:30:08,15,11,1, 11.9,1,1, 20.927, 10618.840, 404.919, 52832.966 24/08/09,20:30:08,16,11,1, 11.9,1,1, 20.927, 10618.828, 404.911, 52833.013 24/08/09,20:30:08,17,11,1, 11.9,1,1, 20.927, 10618.844, 404.917, 52832.982 24/08/09,20:30:08,18,11,1, 11.9,1,1, 20.927, 10618.858, 404.935, 52832.970 24/08/09,20:30:08,19,11,1, 11.9,1,1, 20.927, 10618.871, 404.943, 52832.948 24/08/09,20:30:09,00,11,1, 11.7,1,1, 20.926, 10618.868, 404.943, 52832.948 24/08/09,20:30:09,01,11,1, 11.7,1,1, 20.926, 10618.829, 404.930, 52832.965 24/08/09,20:30:09,02,11,1, 11.7,1,1, 20.926, 10618.830, 404.910, 52832.997 24/08/09,20:30:09,03,11,1, 11.7,1,1, 20.926, 10618.820, 404.921, 52832.967 24/08/09,20:30:09,04,11,1, 11.7,1,1, 20.926, 10618.828, 404.918, 52833.009 24/08/09,20:30:09,05,11,1, 11.7,1,1, 20.926, 10618.833, 404.907, 52832.948 24/08/09,20:30:09,06,11,1, 11.7,1,1, 20.926, 10618.846, 404.911, 52832.997 24/08/09,20:30:09,07,11,1, 11.7,1,1, 20.926, 10618.846, 404.912, 52833.033 24/08/09,20:30:09,08,11,1, 11.7,1,1, 20.926, 10618.829, 404.915, 52832.951 24/08/09,20:30:09,09,11,1, 11.7,1,1, 20.926, 10618.848, 404.925, 52832.977 24/08/09,20:30:09,10,11,1, 11.7,1,1, 20.926, 10618.866, 404.902, 52832.985 24/08/09,20:30:09,11,11,1, 11.7,1,1, 20.926, 10618.851, 404.893, 52832.932 24/08/09,20:30:09,12,11,1, 11.7,1,1, 20.926, 10618.837, 404.896, 52832.969 24/08/09,20:30:09,13,11,1, 11.7,1,1, 20.926, 10618.844, 404.917, 52832.948 24/08/09,20:30:09,14,11,1, 11.7,1,1, 20.926, 10618.830, 404.912, 52832.986 24/08/09,20:30:09,15,11,1, 11.7,1,1, 20.926, 10618.870, 404.904, 52832.946 24/08/09,20:30:09,16,11,1, 11.7,1,1, 20.926, 10618.843, 404.924, 52833.006 24/08/09,20:30:09,17,11,1, 11.7,1,1, 20.926, 10618.847, 404.915, 52832.999 24/08/09,20:30:09,18,11,1, 11.7,1,1, 20.926, 10618.809, 404.946, 52832.947 24/08/09,20:30:09,19,11,1, 11.7,1,1, 20.926, 10618.826, 404.896, 52832.936 24/08/09,20:30:10,00,11,1, 11.9,1,1, 20.927, 10618.818, 404.896, 52832.936 24/08/09,20:30:10,01,11,1, 11.9,1,1, 20.927, 10618.843, 404.906, 52832.995 24/08/09,20:30:10,02,11,1, 11.9,1,1, 20.927, 10618.842, 404.937, 52832.999 24/08/09,20:30:10,03,11,1, 11.9,1,1, 20.927, 10618.827, 404.905, 52832.971 24/08/09,20:30:10,04,11,1, 11.9,1,1, 20.927, 10618.852, 404.889, 52833.038 24/08/09,20:30:10,05,11,1, 11.9,1,1, 20.927, 10618.859, 404.885, 52832.969 24/08/09,20:30:10,06,11,1, 11.9,1,1, 20.927, 10618.837, 404.904, 52833.025 24/08/09,20:30:10,07,11,1, 11.9,1,1, 20.927, 10618.816, 404.891, 52832.981 24/08/09,20:30:10,08,11,1, 11.9,1,1, 20.927, 10618.864, 404.916, 52833.054 24/08/09,20:30:10,09,11,1, 11.9,1,1, 20.927, 10618.841, 404.892, 52833.061 24/08/09,20:30:10,10,11,1, 11.9,1,1, 20.927, 10618.833, 404.887, 52833.033 24/08/09,20:30:10,11,11,1, 11.9,1,1, 20.927, 10618.824, 404.886, 52833.026 24/08/09,20:30:10,12,11,1, 11.9,1,1, 20.927, 10618.832, 404.873, 52832.970 24/08/09,20:30:10,13,11,1, 11.9,1,1, 20.927, 10618.832, 404.867, 52833.011 24/08/09,20:30:10,14,11,1, 11.9,1,1, 20.927, 10618.856, 404.884, 52833.042 24/08/09,20:30:10,15,11,1, 11.9,1,1, 20.927, 10618.857, 404.870, 52832.996 24/08/09,20:30:10,16,11,1, 11.9,1,1, 20.927, 10618.853, 404.867, 52832.976 24/08/09,20:30:10,17,11,1, 11.9,1,1, 20.927, 10618.850, 404.857, 52832.974 24/08/09,20:30:10,18,11,1, 11.9,1,1, 20.927, 10618.832, 404.856, 52832.946 24/08/09,20:30:10,19,11,1, 11.9,1,1, 20.927, 10618.819, 404.839, 52833.032 24/08/09,20:30:11,00,11,1, 11.9,1,1, 20.929, 10618.818, 404.839, 52833.032 24/08/09,20:30:11,01,11,1, 11.9,1,1, 20.929, 10618.804, 404.864, 52832.978 24/08/09,20:30:11,02,11,1, 11.9,1,1, 20.929, 10618.841, 404.831, 52832.970 24/08/09,20:30:11,03,11,1, 11.9,1,1, 20.929, 10618.839, 404.857, 52832.956 24/08/09,20:30:11,04,11,1, 11.9,1,1, 20.929, 10618.843, 404.855, 52832.973 24/08/09,20:30:11,05,11,1, 11.9,1,1, 20.929, 10618.844, 404.866, 52833.024 24/08/09,20:30:11,06,11,1, 11.9,1,1, 20.929, 10618.841, 404.870, 52832.991 24/08/09,20:30:11,07,11,1, 11.9,1,1, 20.929, 10618.844, 404.852, 52832.982 24/08/09,20:30:11,08,11,1, 11.9,1,1, 20.929, 10618.831, 404.854, 52833.026 24/08/09,20:30:11,09,11,1, 11.9,1,1, 20.929, 10618.835, 404.849, 52833.001 24/08/09,20:30:11,10,11,1, 11.9,1,1, 20.929, 10618.853, 404.850, 52832.942 24/08/09,20:30:11,11,11,1, 11.9,1,1, 20.929, 10618.842, 404.833, 52832.994 24/08/09,20:30:11,12,11,1, 11.9,1,1, 20.929, 10618.862, 404.844, 52832.947 24/08/09,20:30:11,13,11,1, 11.9,1,1, 20.929, 10618.856, 404.834, 52832.931 24/08/09,20:30:11,14,11,1, 11.9,1,1, 20.929, 10618.852, 404.834, 52833.007 24/08/09,20:30:11,15,11,1, 11.9,1,1, 20.929, 10618.850, 404.833, 52832.971 24/08/09,20:30:11,16,11,1, 11.9,1,1, 20.929, 10618.840, 404.816, 52833.015 24/08/09,20:30:11,17,11,1, 11.9,1,1, 20.929, 10618.834, 404.836, 52832.958 24/08/09,20:30:11,18,11,1, 11.9,1,1, 20.929, 10618.856, 404.837, 52832.993 24/08/09,20:30:11,19,11,1, 11.9,1,1, 20.929, 10618.821, 404.842, 52833.028 24/08/09,20:30:12,00,11,1, 11.9,1,1, 20.928, 10618.818, 404.842, 52833.028 24/08/09,20:30:12,01,11,1, 11.9,1,1, 20.928, 10618.860, 404.859, 52832.989 24/08/09,20:30:12,02,11,1, 11.9,1,1, 20.928, 10618.848, 404.846, 52833.049 24/08/09,20:30:12,03,11,1, 11.9,1,1, 20.928, 10618.848, 404.852, 52832.997 24/08/09,20:30:12,04,11,1, 11.9,1,1, 20.928, 10618.833, 404.846, 52832.995 24/08/09,20:30:12,05,11,1, 11.9,1,1, 20.928, 10618.853, 404.829, 52833.063 24/08/09,20:30:12,06,11,1, 11.9,1,1, 20.928, 10618.855, 404.800, 52832.969 24/08/09,20:30:12,07,11,1, 11.9,1,1, 20.928, 10618.860, 404.844, 52833.026 24/08/09,20:30:12,08,11,1, 11.9,1,1, 20.928, 10618.839, 404.823, 52833.017 24/08/09,20:30:12,09,11,1, 11.9,1,1, 20.928, 10618.858, 404.833, 52832.970 24/08/09,20:30:12,10,11,1, 11.9,1,1, 20.928, 10618.833, 404.811, 52833.001 24/08/09,20:30:12,11,11,1, 11.9,1,1, 20.928, 10618.836, 404.820, 52833.039 24/08/09,20:30:12,12,11,1, 11.9,1,1, 20.928, 10618.845, 404.817, 52833.004 24/08/09,20:30:12,13,11,1, 11.9,1,1, 20.928, 10618.843, 404.808, 52832.984 24/08/09,20:30:12,14,11,1, 11.9,1,1, 20.928, 10618.855, 404.831, 52833.001 24/08/09,20:30:12,15,11,1, 11.9,1,1, 20.928, 10618.858, 404.817, 52833.030 24/08/09,20:30:12,16,11,1, 11.9,1,1, 20.928, 10618.861, 404.799, 52833.065 24/08/09,20:30:12,17,11,1, 11.9,1,1, 20.928, 10618.854, 404.816, 52833.036 24/08/09,20:30:12,18,11,1, 11.9,1,1, 20.928, 10618.850, 404.806, 52832.949 24/08/09,20:30:12,19,11,1, 11.9,1,1, 20.928, 10618.845, 404.783, 52832.979 24/08/09,20:30:13,00,10,1, 11.9,1,1, 20.927, 10618.843, 404.783, 52832.979 24/08/09,20:30:13,01,10,1, 11.9,1,1, 20.927, 10618.844, 404.804, 52832.985 24/08/09,20:30:13,02,10,1, 11.9,1,1, 20.927, 10618.860, 404.768, 52833.000 24/08/09,20:30:13,03,10,1, 11.9,1,1, 20.927, 10618.850, 404.787, 52832.965 24/08/09,20:30:13,04,10,1, 11.9,1,1, 20.927, 10618.854, 404.797, 52833.020 24/08/09,20:30:13,05,10,1, 11.9,1,1, 20.927, 10618.841, 404.801, 52833.003 24/08/09,20:30:13,06,10,1, 11.9,1,1, 20.927, 10618.852, 404.809, 52833.039 24/08/09,20:30:13,07,10,1, 11.9,1,1, 20.927, 10618.841, 404.759, 52832.951 24/08/09,20:30:13,08,10,1, 11.9,1,1, 20.927, 10618.845, 404.804, 52833.044 24/08/09,20:30:13,09,10,1, 11.9,1,1, 20.927, 10618.854, 404.779, 52832.979 24/08/09,20:30:13,10,10,1, 11.9,1,1, 20.927, 10618.831, 404.756, 52832.970 24/08/09,20:30:13,11,10,1, 11.9,1,1, 20.927, 10618.833, 404.770, 52832.981 24/08/09,20:30:13,12,10,1, 11.9,1,1, 20.927, 10618.850, 404.791, 52832.959 24/08/09,20:30:13,13,10,1, 11.9,1,1, 20.927, 10618.841, 404.761, 52832.964 24/08/09,20:30:13,14,10,1, 11.9,1,1, 20.927, 10618.835, 404.740, 52832.986 24/08/09,20:30:13,15,10,1, 11.9,1,1, 20.927, 10618.848, 404.771, 52833.027 24/08/09,20:30:13,16,10,1, 11.9,1,1, 20.927, 10618.841, 404.777, 52833.010 24/08/09,20:30:13,17,10,1, 11.9,1,1, 20.927, 10618.825, 404.761, 52832.932 24/08/09,20:30:13,18,10,1, 11.9,1,1, 20.927, 10618.817, 404.741, 52832.937 24/08/09,20:30:13,19,10,1, 11.9,1,1, 20.927, 10618.829, 404.787, 52833.038 24/08/09,20:30:14,00,10,1, 11.9,1,1, 20.927, 10618.826, 404.787, 52833.038 24/08/09,20:30:14,01,10,1, 11.9,1,1, 20.927, 10618.827, 404.722, 52832.951 24/08/09,20:30:14,02,10,1, 11.9,1,1, 20.927, 10618.845, 404.767, 52833.001 24/08/09,20:30:14,03,10,1, 11.9,1,1, 20.927, 10618.843, 404.742, 52832.983 24/08/09,20:30:14,04,10,1, 11.9,1,1, 20.927, 10618.801, 404.770, 52832.946 24/08/09,20:30:14,05,10,1, 11.9,1,1, 20.927, 10618.825, 404.759, 52833.037 24/08/09,20:30:14,06,10,1, 11.9,1,1, 20.927, 10618.838, 404.737, 52833.028 24/08/09,20:30:14,07,10,1, 11.9,1,1, 20.927, 10618.827, 404.730, 52832.989 24/08/09,20:30:14,08,10,1, 11.9,1,1, 20.927, 10618.836, 404.755, 52833.011 24/08/09,20:30:14,09,10,1, 11.9,1,1, 20.927, 10618.791, 404.742, 52833.014 24/08/09,20:30:14,10,10,1, 11.9,1,1, 20.927, 10618.829, 404.746, 52833.038 24/08/09,20:30:14,11,10,1, 11.9,1,1, 20.927, 10618.833, 404.745, 52833.067 24/08/09,20:30:14,12,10,1, 11.9,1,1, 20.927, 10618.829, 404.737, 52833.075 24/08/09,20:30:14,13,10,1, 11.9,1,1, 20.927, 10618.826, 404.739, 52833.029 24/08/09,20:30:14,14,10,1, 11.9,1,1, 20.927, 10618.844, 404.729, 52833.025 24/08/09,20:30:14,15,10,1, 11.9,1,1, 20.927, 10618.820, 404.737, 52833.012 24/08/09,20:30:14,16,10,1, 11.9,1,1, 20.927, 10618.817, 404.724, 52832.968 24/08/09,20:30:14,17,10,1, 11.9,1,1, 20.927, 10618.824, 404.738, 52833.010 24/08/09,20:30:14,18,10,1, 11.9,1,1, 20.927, 10618.820, 404.731, 52833.018 24/08/09,20:30:14,19,10,1, 11.9,1,1, 20.927, 10618.784, 404.700, 52832.968 24/08/09,20:30:15,00,10,1, 11.9,1,1, 20.923, 10618.776, 404.700, 52832.968 24/08/09,20:30:15,01,10,1, 11.9,1,1, 20.923, 10618.800, 404.693, 52832.969 24/08/09,20:30:15,02,10,1, 11.9,1,1, 20.923, 10618.815, 404.704, 52833.056 24/08/09,20:30:15,03,10,1, 11.9,1,1, 20.923, 10618.805, 404.710, 52832.987 24/08/09,20:30:15,04,10,1, 11.9,1,1, 20.923, 10618.826, 404.714, 52833.060 24/08/09,20:30:15,05,10,1, 11.9,1,1, 20.923, 10618.797, 404.701, 52833.053 24/08/09,20:30:15,06,10,1, 11.9,1,1, 20.923, 10618.816, 404.703, 52833.020 24/08/09,20:30:15,07,10,1, 11.9,1,1, 20.923, 10618.807, 404.702, 52833.043 24/08/09,20:30:15,08,10,1, 11.9,1,1, 20.923, 10618.805, 404.671, 52833.014 24/08/09,20:30:15,09,10,1, 11.9,1,1, 20.923, 10618.820, 404.702, 52832.998 24/08/09,20:30:15,10,10,1, 11.9,1,1, 20.923, 10618.809, 404.689, 52832.970 24/08/09,20:30:15,11,10,1, 11.9,1,1, 20.923, 10618.791, 404.711, 52833.052 24/08/09,20:30:15,12,10,1, 11.9,1,1, 20.923, 10618.789, 404.687, 52833.021 24/08/09,20:30:15,13,10,1, 11.9,1,1, 20.923, 10618.790, 404.670, 52833.024 24/08/09,20:30:15,14,10,1, 11.9,1,1, 20.923, 10618.810, 404.660, 52832.992 24/08/09,20:30:15,15,10,1, 11.9,1,1, 20.923, 10618.812, 404.729, 52833.116 24/08/09,20:30:15,16,10,1, 11.9,1,1, 20.923, 10618.776, 404.704, 52833.050 24/08/09,20:30:15,17,10,1, 11.9,1,1, 20.923, 10618.768, 404.694, 52833.064 24/08/09,20:30:15,18,10,1, 11.9,1,1, 20.923, 10618.812, 404.688, 52833.027 24/08/09,20:30:15,19,10,1, 11.9,1,1, 20.923, 10618.812, 404.681, 52832.998 24/08/09,20:30:16,00,11,1, 11.8,1,1, 20.926, 10618.809, 404.681, 52832.998 24/08/09,20:30:16,01,11,1, 11.8,1,1, 20.926, 10618.777, 404.665, 52833.048 24/08/09,20:30:16,02,11,1, 11.8,1,1, 20.926, 10618.759, 404.676, 52833.030 24/08/09,20:30:16,03,11,1, 11.8,1,1, 20.926, 10618.751, 404.623, 52833.013 24/08/09,20:30:16,04,11,1, 11.8,1,1, 20.926, 10618.766, 404.680, 52833.058 24/08/09,20:30:16,05,11,1, 11.8,1,1, 20.926, 10618.786, 404.666, 52833.006 24/08/09,20:30:16,06,11,1, 11.8,1,1, 20.926, 10618.777, 404.635, 52832.976 24/08/09,20:30:16,07,11,1, 11.8,1,1, 20.926, 10618.766, 404.612, 52832.964 24/08/09,20:30:16,08,11,1, 11.8,1,1, 20.926, 10618.760, 404.637, 52833.022 24/08/09,20:30:16,09,11,1, 11.8,1,1, 20.926, 10618.773, 404.655, 52832.972 24/08/09,20:30:16,10,11,1, 11.8,1,1, 20.926, 10618.781, 404.617, 52832.982 24/08/09,20:30:16,11,11,1, 11.8,1,1, 20.926, 10618.776, 404.658, 52832.976 24/08/09,20:30:16,12,11,1, 11.8,1,1, 20.926, 10618.754, 404.651, 52832.995 24/08/09,20:30:16,13,11,1, 11.8,1,1, 20.926, 10618.771, 404.628, 52833.005 24/08/09,20:30:16,14,11,1, 11.8,1,1, 20.926, 10618.756, 404.633, 52833.043 24/08/09,20:30:16,15,11,1, 11.8,1,1, 20.926, 10618.725, 404.636, 52833.027 24/08/09,20:30:16,16,11,1, 11.8,1,1, 20.926, 10618.769, 404.605, 52832.993 24/08/09,20:30:16,17,11,1, 11.8,1,1, 20.926, 10618.777, 404.623, 52833.071 24/08/09,20:30:16,18,11,1, 11.8,1,1, 20.926, 10618.778, 404.611, 52833.032 24/08/09,20:30:16,19,11,1, 11.8,1,1, 20.926, 10618.763, 404.658, 52833.034 24/08/09,20:30:17,00,12,1, 12.0,1,1, 20.924, 10618.759, 404.658, 52833.034 24/08/09,20:30:17,01,12,1, 12.0,1,1, 20.924, 10618.751, 404.642, 52833.017 24/08/09,20:30:17,02,12,1, 12.0,1,1, 20.924, 10618.765, 404.645, 52832.979 24/08/09,20:30:17,03,12,1, 12.0,1,1, 20.924, 10618.758, 404.614, 52832.998 24/08/09,20:30:17,04,12,1, 12.0,1,1, 20.924, 10618.738, 404.633, 52832.995 24/08/09,20:30:17,05,12,1, 12.0,1,1, 20.924, 10618.738, 404.611, 52833.027 24/08/09,20:30:17,06,12,1, 12.0,1,1, 20.924, 10618.744, 404.599, 52833.019 24/08/09,20:30:17,07,12,1, 12.0,1,1, 20.924, 10618.747, 404.618, 52833.052 24/08/09,20:30:17,08,12,1, 12.0,1,1, 20.924, 10618.760, 404.633, 52832.975 24/08/09,20:30:17,09,12,1, 12.0,1,1, 20.924, 10618.745, 404.622, 52833.021 24/08/09,20:30:17,10,12,1, 12.0,1,1, 20.924, 10618.761, 404.610, 52833.047 24/08/09,20:30:17,11,12,1, 12.0,1,1, 20.924, 10618.740, 404.604, 52833.042 24/08/09,20:30:17,12,12,1, 12.0,1,1, 20.924, 10618.708, 404.612, 52833.008 24/08/09,20:30:17,13,12,1, 12.0,1,1, 20.924, 10618.756, 404.611, 52833.040 24/08/09,20:30:17,14,12,1, 12.0,1,1, 20.924, 10618.720, 404.629, 52833.002 24/08/09,20:30:17,15,12,1, 12.0,1,1, 20.924, 10618.726, 404.584, 52833.013 24/08/09,20:30:17,16,12,1, 12.0,1,1, 20.924, 10618.716, 404.609, 52833.017 24/08/09,20:30:17,17,12,1, 12.0,1,1, 20.924, 10618.723, 404.573, 52833.010 24/08/09,20:30:17,18,12,1, 12.0,1,1, 20.924, 10618.714, 404.575, 52832.949 24/08/09,20:30:17,19,12,1, 12.0,1,1, 20.924, 10618.722, 404.599, 52832.931 24/08/09,20:30:18,00,11,1, 12.0,1,1, 20.924, 10618.718, 404.599, 52832.931 24/08/09,20:30:18,01,11,1, 12.0,1,1, 20.924, 10618.706, 404.561, 52833.008 24/08/09,20:30:18,02,11,1, 12.0,1,1, 20.924, 10618.709, 404.575, 52833.005 24/08/09,20:30:18,03,11,1, 12.0,1,1, 20.924, 10618.719, 404.605, 52832.974 24/08/09,20:30:18,04,11,1, 12.0,1,1, 20.924, 10618.689, 404.591, 52833.037 24/08/09,20:30:18,05,11,1, 12.0,1,1, 20.924, 10618.708, 404.595, 52833.033 24/08/09,20:30:18,06,11,1, 12.0,1,1, 20.924, 10618.691, 404.555, 52832.993 24/08/09,20:30:18,07,11,1, 12.0,1,1, 20.924, 10618.729, 404.586, 52833.027 24/08/09,20:30:18,08,11,1, 12.0,1,1, 20.924, 10618.726, 404.566, 52833.000 24/08/09,20:30:18,09,11,1, 12.0,1,1, 20.924, 10618.693, 404.561, 52832.923 24/08/09,20:30:18,10,11,1, 12.0,1,1, 20.924, 10618.693, 404.556, 52833.009 24/08/09,20:30:18,11,11,1, 12.0,1,1, 20.924, 10618.704, 404.551, 52833.029 24/08/09,20:30:18,12,11,1, 12.0,1,1, 20.924, 10618.689, 404.531, 52832.916 24/08/09,20:30:18,13,11,1, 12.0,1,1, 20.924, 10618.674, 404.541, 52833.044 24/08/09,20:30:18,14,11,1, 12.0,1,1, 20.924, 10618.700, 404.528, 52832.930 24/08/09,20:30:18,15,11,1, 12.0,1,1, 20.924, 10618.697, 404.556, 52833.064 24/08/09,20:30:18,16,11,1, 12.0,1,1, 20.924, 10618.697, 404.534, 52832.983 24/08/09,20:30:18,17,11,1, 12.0,1,1, 20.924, 10618.677, 404.542, 52832.988 24/08/09,20:30:18,18,11,1, 12.0,1,1, 20.924, 10618.678, 404.524, 52832.958 24/08/09,20:30:18,19,11,1, 12.0,1,1, 20.924, 10618.712, 404.544, 52833.047 24/08/09,20:30:19,00,11,1, 12.0,1,1, 20.926, 10618.709, 404.544, 52833.047 24/08/09,20:30:19,01,11,1, 12.0,1,1, 20.926, 10618.662, 404.508, 52832.987 24/08/09,20:30:19,02,11,1, 12.0,1,1, 20.926, 10618.701, 404.534, 52833.036 24/08/09,20:30:19,03,11,1, 12.0,1,1, 20.926, 10618.671, 404.475, 52833.014 24/08/09,20:30:19,04,11,1, 12.0,1,1, 20.926, 10618.667, 404.514, 52832.999 24/08/09,20:30:19,05,11,1, 12.0,1,1, 20.926, 10618.675, 404.506, 52833.029 24/08/09,20:30:19,06,11,1, 12.0,1,1, 20.926, 10618.697, 404.540, 52833.021 24/08/09,20:30:19,07,11,1, 12.0,1,1, 20.926, 10618.687, 404.532, 52833.038 24/08/09,20:30:19,08,11,1, 12.0,1,1, 20.926, 10618.673, 404.507, 52832.959 24/08/09,20:30:19,09,11,1, 12.0,1,1, 20.926, 10618.664, 404.526, 52832.978 24/08/09,20:30:19,10,11,1, 12.0,1,1, 20.926, 10618.647, 404.533, 52833.057 24/08/09,20:30:19,11,11,1, 12.0,1,1, 20.926, 10618.650, 404.481, 52833.003 24/08/09,20:30:19,12,11,1, 12.0,1,1, 20.926, 10618.633, 404.485, 52832.990 24/08/09,20:30:19,13,11,1, 12.0,1,1, 20.926, 10618.666, 404.503, 52832.974 24/08/09,20:30:19,14,11,1, 12.0,1,1, 20.926, 10618.645, 404.494, 52833.033 24/08/09,20:30:19,15,11,1, 12.0,1,1, 20.926, 10618.631, 404.505, 52833.010 24/08/09,20:30:19,16,11,1, 12.0,1,1, 20.926, 10618.636, 404.481, 52832.945 24/08/09,20:30:19,17,11,1, 12.0,1,1, 20.926, 10618.615, 404.486, 52832.988 24/08/09,20:30:19,18,11,1, 12.0,1,1, 20.926, 10618.588, 404.478, 52833.000 24/08/09,20:30:19,19,11,1, 12.0,1,1, 20.926, 10618.620, 404.507, 52832.971 24/08/09,20:30:20,00,11,1, 11.9,1,1, 20.925, 10618.618, 404.507, 52832.971 24/08/09,20:30:20,01,11,1, 11.9,1,1, 20.925, 10618.631, 404.493, 52833.013 24/08/09,20:30:20,02,11,1, 11.9,1,1, 20.925, 10618.624, 404.466, 52832.964 24/08/09,20:30:20,03,11,1, 11.9,1,1, 20.925, 10618.618, 404.497, 52833.068 24/08/09,20:30:20,04,11,1, 11.9,1,1, 20.925, 10618.620, 404.506, 52833.001 24/08/09,20:30:20,05,11,1, 11.9,1,1, 20.925, 10618.630, 404.481, 52832.956 24/08/09,20:30:20,06,11,1, 11.9,1,1, 20.925, 10618.585, 404.458, 52832.933 24/08/09,20:30:20,07,11,1, 11.9,1,1, 20.925, 10618.610, 404.447, 52832.993 24/08/09,20:30:20,08,11,1, 11.9,1,1, 20.925, 10618.589, 404.494, 52832.993 24/08/09,20:30:20,09,11,1, 11.9,1,1, 20.925, 10618.612, 404.480, 52832.918 24/08/09,20:30:20,10,11,1, 11.9,1,1, 20.925, 10618.607, 404.475, 52832.984 24/08/09,20:30:20,11,11,1, 11.9,1,1, 20.925, 10618.618, 404.454, 52832.961 24/08/09,20:30:20,12,11,1, 11.9,1,1, 20.925, 10618.613, 404.466, 52832.923 24/08/09,20:30:20,13,11,1, 11.9,1,1, 20.925, 10618.613, 404.476, 52832.998 24/08/09,20:30:20,14,11,1, 11.9,1,1, 20.925, 10618.596, 404.467, 52832.927 24/08/09,20:30:20,15,11,1, 11.9,1,1, 20.925, 10618.570, 404.466, 52833.070 24/08/09,20:30:20,16,11,1, 11.9,1,1, 20.925, 10618.578, 404.444, 52832.934 24/08/09,20:30:20,17,11,1, 11.9,1,1, 20.925, 10618.587, 404.453, 52832.980 24/08/09,20:30:20,18,11,1, 11.9,1,1, 20.925, 10618.581, 404.451, 52833.005 24/08/09,20:30:20,19,11,1, 11.9,1,1, 20.925, 10618.553, 404.405, 52832.954 24/08/09,20:30:21,00,10,1, 11.9,1,1, 20.921, 10618.551, 404.405, 52832.954 24/08/09,20:30:21,01,10,1, 11.9,1,1, 20.921, 10618.562, 404.412, 52832.930 24/08/09,20:30:21,02,10,1, 11.9,1,1, 20.921, 10618.551, 404.394, 52832.919 24/08/09,20:30:21,03,10,1, 11.9,1,1, 20.921, 10618.543, 404.391, 52832.953 24/08/09,20:30:21,04,10,1, 11.9,1,1, 20.921, 10618.537, 404.418, 52832.985 24/08/09,20:30:21,05,10,1, 11.9,1,1, 20.921, 10618.541, 404.408, 52832.955 24/08/09,20:30:21,06,10,1, 11.9,1,1, 20.921, 10618.525, 404.411, 52832.938 24/08/09,20:30:21,07,10,1, 11.9,1,1, 20.921, 10618.539, 404.408, 52832.944 24/08/09,20:30:21,08,10,1, 11.9,1,1, 20.921, 10618.517, 404.415, 52832.999 24/08/09,20:30:21,09,10,1, 11.9,1,1, 20.921, 10618.539, 404.419, 52833.007 24/08/09,20:30:21,10,10,1, 11.9,1,1, 20.921, 10618.526, 404.391, 52832.935 24/08/09,20:30:21,11,10,1, 11.9,1,1, 20.921, 10618.507, 404.379, 52832.900 24/08/09,20:30:21,12,10,1, 11.9,1,1, 20.921, 10618.512, 404.395, 52832.989 24/08/09,20:30:21,13,10,1, 11.9,1,1, 20.921, 10618.503, 404.386, 52832.914 24/08/09,20:30:21,14,10,1, 11.9,1,1, 20.921, 10618.526, 404.378, 52832.890 24/08/09,20:30:21,15,10,1, 11.9,1,1, 20.921, 10618.501, 404.374, 52832.980 24/08/09,20:30:21,16,10,1, 11.9,1,1, 20.921, 10618.509, 404.379, 52832.982 24/08/09,20:30:21,17,10,1, 11.9,1,1, 20.921, 10618.490, 404.392, 52832.953 24/08/09,20:30:21,18,10,1, 11.9,1,1, 20.921, 10618.494, 404.391, 52832.951 24/08/09,20:30:21,19,10,1, 11.9,1,1, 20.921, 10618.486, 404.340, 52832.933 24/08/09,20:30:22,00,10,1, 11.9,1,1, 20.920, 10618.484, 404.340, 52832.933 24/08/09,20:30:22,01,10,1, 11.9,1,1, 20.920, 10618.498, 404.363, 52832.930 24/08/09,20:30:22,02,10,1, 11.9,1,1, 20.920, 10618.473, 404.364, 52832.979 24/08/09,20:30:22,03,10,1, 11.9,1,1, 20.920, 10618.466, 404.365, 52832.995 24/08/09,20:30:22,04,10,1, 11.9,1,1, 20.920, 10618.478, 404.354, 52832.932 24/08/09,20:30:22,05,10,1, 11.9,1,1, 20.920, 10618.461, 404.391, 52832.975 24/08/09,20:30:22,06,10,1, 11.9,1,1, 20.920, 10618.476, 404.369, 52832.963 24/08/09,20:30:22,07,10,1, 11.9,1,1, 20.920, 10618.475, 404.337, 52832.989 24/08/09,20:30:22,08,10,1, 11.9,1,1, 20.920, 10618.454, 404.309, 52832.903 24/08/09,20:30:22,09,10,1, 11.9,1,1, 20.920, 10618.444, 404.344, 52832.953 24/08/09,20:30:22,10,10,1, 11.9,1,1, 20.920, 10618.469, 404.348, 52832.943 24/08/09,20:30:22,11,10,1, 11.9,1,1, 20.920, 10618.428, 404.341, 52832.993 24/08/09,20:30:22,12,10,1, 11.9,1,1, 20.920, 10618.427, 404.349, 52832.960 24/08/09,20:30:22,13,10,1, 11.9,1,1, 20.920, 10618.477, 404.343, 52832.908 24/08/09,20:30:22,14,10,1, 11.9,1,1, 20.920, 10618.441, 404.347, 52833.013 24/08/09,20:30:22,15,10,1, 11.9,1,1, 20.920, 10618.439, 404.341, 52832.997 24/08/09,20:30:22,16,10,1, 11.9,1,1, 20.920, 10618.430, 404.319, 52832.934 24/08/09,20:30:22,17,10,1, 11.9,1,1, 20.920, 10618.435, 404.339, 52833.020 24/08/09,20:30:22,18,10,1, 11.9,1,1, 20.920, 10618.412, 404.317, 52832.935 24/08/09,20:30:22,19,10,1, 11.9,1,1, 20.920, 10618.426, 404.344, 52832.959 24/08/09,20:30:23,00,10,1, 11.9,1,1, 20.923, 10618.426, 404.344, 52832.959 24/08/09,20:30:23,01,10,1, 11.9,1,1, 20.923, 10618.406, 404.317, 52832.967 24/08/09,20:30:23,02,10,1, 11.9,1,1, 20.923, 10618.424, 404.295, 52832.925 24/08/09,20:30:23,03,10,1, 11.9,1,1, 20.923, 10618.401, 404.306, 52832.977 24/08/09,20:30:23,04,10,1, 11.9,1,1, 20.923, 10618.426, 404.291, 52833.003 24/08/09,20:30:23,05,10,1, 11.9,1,1, 20.923, 10618.418, 404.321, 52833.003 24/08/09,20:30:23,06,10,1, 11.9,1,1, 20.923, 10618.387, 404.271, 52832.963 24/08/09,20:30:23,07,10,1, 11.9,1,1, 20.923, 10618.419, 404.291, 52832.937 24/08/09,20:30:23,08,10,1, 11.9,1,1, 20.923, 10618.387, 404.327, 52832.979 24/08/09,20:30:23,09,10,1, 11.9,1,1, 20.923, 10618.403, 404.299, 52832.942 24/08/09,20:30:23,10,10,1, 11.9,1,1, 20.923, 10618.385, 404.334, 52832.941 24/08/09,20:30:23,11,10,1, 11.9,1,1, 20.923, 10618.374, 404.294, 52832.959 24/08/09,20:30:23,12,10,1, 11.9,1,1, 20.923, 10618.385, 404.309, 52832.903 24/08/09,20:30:23,13,10,1, 11.9,1,1, 20.923, 10618.383, 404.309, 52832.943 24/08/09,20:30:23,14,10,1, 11.9,1,1, 20.923, 10618.387, 404.285, 52832.982 24/08/09,20:30:23,15,10,1, 11.9,1,1, 20.923, 10618.369, 404.279, 52832.930 24/08/09,20:30:23,16,10,1, 11.9,1,1, 20.923, 10618.360, 404.289, 52832.923 24/08/09,20:30:23,17,10,1, 11.9,1,1, 20.923, 10618.353, 404.318, 52832.935 24/08/09,20:30:23,18,10,1, 11.9,1,1, 20.923, 10618.372, 404.271, 52832.947 24/08/09,20:30:23,19,10,1, 11.9,1,1, 20.923, 10618.379, 404.245, 52832.920 24/08/09,20:30:24,00,11,1, 11.9,1,1, 20.926, 10618.376, 404.245, 52832.920 24/08/09,20:30:24,01,11,1, 11.9,1,1, 20.926, 10618.335, 404.272, 52832.978 24/08/09,20:30:24,02,11,1, 11.9,1,1, 20.926, 10618.371, 404.297, 52832.982 24/08/09,20:30:24,03,11,1, 11.9,1,1, 20.926, 10618.335, 404.274, 52832.985 24/08/09,20:30:24,04,11,1, 11.9,1,1, 20.926, 10618.342, 404.298, 52832.953 24/08/09,20:30:24,05,11,1, 11.9,1,1, 20.926, 10618.309, 404.282, 52832.962 24/08/09,20:30:24,06,11,1, 11.9,1,1, 20.926, 10618.323, 404.250, 52832.921 24/08/09,20:30:24,07,11,1, 11.9,1,1, 20.926, 10618.337, 404.271, 52832.966 24/08/09,20:30:24,08,11,1, 11.9,1,1, 20.926, 10618.351, 404.285, 52832.898 24/08/09,20:30:24,09,11,1, 11.9,1,1, 20.926, 10618.362, 404.257, 52832.928 24/08/09,20:30:24,10,11,1, 11.9,1,1, 20.926, 10618.328, 404.258, 52832.936 24/08/09,20:30:24,11,11,1, 11.9,1,1, 20.926, 10618.329, 404.266, 52832.979 24/08/09,20:30:24,12,11,1, 11.9,1,1, 20.926, 10618.302, 404.264, 52832.905 24/08/09,20:30:24,13,11,1, 11.9,1,1, 20.926, 10618.313, 404.265, 52832.945 24/08/09,20:30:24,14,11,1, 11.9,1,1, 20.926, 10618.303, 404.265, 52832.965 24/08/09,20:30:24,15,11,1, 11.9,1,1, 20.926, 10618.285, 404.269, 52832.944 24/08/09,20:30:24,16,11,1, 11.9,1,1, 20.926, 10618.291, 404.248, 52832.927 24/08/09,20:30:24,17,11,1, 11.9,1,1, 20.926, 10618.285, 404.243, 52832.945 24/08/09,20:30:24,18,11,1, 11.9,1,1, 20.926, 10618.300, 404.265, 52832.899 24/08/09,20:30:24,19,11,1, 11.9,1,1, 20.926, 10618.294, 404.246, 52832.950 24/08/09,20:30:25,00,11,1, 11.9,1,1, 20.927, 10618.292, 404.246, 52832.950 24/08/09,20:30:25,01,11,1, 11.9,1,1, 20.927, 10618.291, 404.268, 52832.994 24/08/09,20:30:25,02,11,1, 11.9,1,1, 20.927, 10618.294, 404.283, 52832.972 24/08/09,20:30:25,03,11,1, 11.9,1,1, 20.927, 10618.289, 404.239, 52832.981 24/08/09,20:30:25,04,11,1, 11.9,1,1, 20.927, 10618.309, 404.257, 52832.921 24/08/09,20:30:25,05,11,1, 11.9,1,1, 20.927, 10618.276, 404.239, 52832.930 24/08/09,20:30:25,06,11,1, 11.9,1,1, 20.927, 10618.301, 404.231, 52832.891 24/08/09,20:30:25,07,11,1, 11.9,1,1, 20.927, 10618.285, 404.256, 52832.933 24/08/09,20:30:25,08,11,1, 11.9,1,1, 20.927, 10618.293, 404.238, 52832.943 24/08/09,20:30:25,09,11,1, 11.9,1,1, 20.927, 10618.284, 404.234, 52832.957 24/08/09,20:30:25,10,11,1, 11.9,1,1, 20.927, 10618.263, 404.249, 52832.934 24/08/09,20:30:25,11,11,1, 11.9,1,1, 20.927, 10618.258, 404.248, 52832.953 24/08/09,20:30:25,12,11,1, 11.9,1,1, 20.927, 10618.265, 404.241, 52832.932 24/08/09,20:30:25,13,11,1, 11.9,1,1, 20.927, 10618.256, 404.233, 52832.891 24/08/09,20:30:25,14,11,1, 11.9,1,1, 20.927, 10618.247, 404.216, 52832.880 24/08/09,20:30:25,15,11,1, 11.9,1,1, 20.927, 10618.241, 404.204, 52832.870 24/08/09,20:30:25,16,11,1, 11.9,1,1, 20.927, 10618.243, 404.236, 52832.944 24/08/09,20:30:25,17,11,1, 11.9,1,1, 20.927, 10618.221, 404.213, 52832.907 24/08/09,20:30:25,18,11,1, 11.9,1,1, 20.927, 10618.236, 404.237, 52832.831 24/08/09,20:30:25,19,11,1, 11.9,1,1, 20.927, 10618.252, 404.245, 52832.926 24/08/09,20:30:26,00,11,1, 12.0,1,1, 20.922, 10618.250, 404.245, 52832.926 24/08/09,20:30:26,01,11,1, 12.0,1,1, 20.922, 10618.227, 404.217, 52832.909 24/08/09,20:30:26,02,11,1, 12.0,1,1, 20.922, 10618.231, 404.230, 52832.988 24/08/09,20:30:26,03,11,1, 12.0,1,1, 20.922, 10618.207, 404.195, 52832.882 24/08/09,20:30:26,04,11,1, 12.0,1,1, 20.922, 10618.204, 404.240, 52832.929 24/08/09,20:30:26,05,11,1, 12.0,1,1, 20.922, 10618.216, 404.215, 52832.937 24/08/09,20:30:26,06,11,1, 12.0,1,1, 20.922, 10618.196, 404.212, 52832.934 24/08/09,20:30:26,07,11,1, 12.0,1,1, 20.922, 10618.205, 404.199, 52832.928 24/08/09,20:30:26,08,11,1, 12.0,1,1, 20.922, 10618.188, 404.201, 52832.961 24/08/09,20:30:26,09,11,1, 12.0,1,1, 20.922, 10618.185, 404.186, 52832.934 24/08/09,20:30:26,10,11,1, 12.0,1,1, 20.922, 10618.175, 404.191, 52832.895 24/08/09,20:30:26,11,11,1, 12.0,1,1, 20.922, 10618.182, 404.223, 52832.924 24/08/09,20:30:26,12,11,1, 12.0,1,1, 20.922, 10618.173, 404.201, 52832.938 24/08/09,20:30:26,13,11,1, 12.0,1,1, 20.922, 10618.170, 404.180, 52832.936 24/08/09,20:30:26,14,11,1, 12.0,1,1, 20.922, 10618.168, 404.181, 52832.875 24/08/09,20:30:26,15,11,1, 12.0,1,1, 20.922, 10618.173, 404.219, 52832.951 24/08/09,20:30:26,16,11,1, 12.0,1,1, 20.922, 10618.175, 404.173, 52832.902 24/08/09,20:30:26,17,11,1, 12.0,1,1, 20.922, 10618.170, 404.196, 52832.938 24/08/09,20:30:26,18,11,1, 12.0,1,1, 20.922, 10618.165, 404.199, 52832.928 24/08/09,20:30:26,19,11,1, 12.0,1,1, 20.922, 10618.152, 404.224, 52832.959 24/08/09,20:30:27,00,10,1, 11.9,1,1, 20.924, 10618.150, 404.224, 52832.959 24/08/09,20:30:27,01,10,1, 11.9,1,1, 20.924, 10618.139, 404.212, 52832.927 24/08/09,20:30:27,02,10,1, 11.9,1,1, 20.924, 10618.117, 404.201, 52832.922 24/08/09,20:30:27,03,10,1, 11.9,1,1, 20.924, 10618.132, 404.202, 52832.929 24/08/09,20:30:27,04,10,1, 11.9,1,1, 20.924, 10618.089, 404.206, 52832.899 24/08/09,20:30:27,05,10,1, 11.9,1,1, 20.924, 10618.120, 404.199, 52832.858 24/08/09,20:30:27,06,10,1, 11.9,1,1, 20.924, 10618.098, 404.213, 52832.911 24/08/09,20:30:27,07,10,1, 11.9,1,1, 20.924, 10618.105, 404.189, 52832.890 24/08/09,20:30:27,08,10,1, 11.9,1,1, 20.924, 10618.103, 404.187, 52832.970 24/08/09,20:30:27,09,10,1, 11.9,1,1, 20.924, 10618.067, 404.181, 52832.875 24/08/09,20:30:27,10,10,1, 11.9,1,1, 20.924, 10618.102, 404.179, 52832.908 24/08/09,20:30:27,11,10,1, 11.9,1,1, 20.924, 10618.098, 404.177, 52832.893 24/08/09,20:30:27,12,10,1, 11.9,1,1, 20.924, 10618.094, 404.178, 52832.929 24/08/09,20:30:27,13,10,1, 11.9,1,1, 20.924, 10618.085, 404.209, 52832.961 24/08/09,20:30:27,14,10,1, 11.9,1,1, 20.924, 10618.091, 404.180, 52832.952 24/08/09,20:30:27,15,10,1, 11.9,1,1, 20.924, 10618.104, 404.190, 52832.911 24/08/09,20:30:27,16,10,1, 11.9,1,1, 20.924, 10618.079, 404.163, 52832.896 24/08/09,20:30:27,17,10,1, 11.9,1,1, 20.924, 10618.066, 404.174, 52832.882 24/08/09,20:30:27,18,10,1, 11.9,1,1, 20.924, 10618.090, 404.157, 52832.859 24/08/09,20:30:27,19,10,1, 11.9,1,1, 20.924, 10618.069, 404.193, 52832.906 24/08/09,20:30:28,00,10,1, 11.9,1,1, 20.919, 10618.067, 404.193, 52832.906 24/08/09,20:30:28,01,10,1, 11.9,1,1, 20.919, 10618.065, 404.160, 52832.906 24/08/09,20:30:28,02,10,1, 11.9,1,1, 20.919, 10618.076, 404.151, 52832.943 24/08/09,20:30:28,03,10,1, 11.9,1,1, 20.919, 10618.055, 404.167, 52832.890 24/08/09,20:30:28,04,10,1, 11.9,1,1, 20.919, 10618.071, 404.163, 52832.878 24/08/09,20:30:28,05,10,1, 11.9,1,1, 20.919, 10618.059, 404.132, 52832.925 24/08/09,20:30:28,06,10,1, 11.9,1,1, 20.919, 10618.039, 404.137, 52832.851 24/08/09,20:30:28,07,10,1, 11.9,1,1, 20.919, 10618.067, 404.173, 52832.954 24/08/09,20:30:28,08,10,1, 11.9,1,1, 20.919, 10618.055, 404.159, 52832.914 24/08/09,20:30:28,09,10,1, 11.9,1,1, 20.919, 10618.017, 404.155, 52832.933 24/08/09,20:30:28,10,10,1, 11.9,1,1, 20.919, 10618.003, 404.147, 52832.947 24/08/09,20:30:28,11,10,1, 11.9,1,1, 20.919, 10618.037, 404.160, 52832.936 24/08/09,20:30:28,12,10,1, 11.9,1,1, 20.919, 10618.026, 404.142, 52832.898 24/08/09,20:30:28,13,10,1, 11.9,1,1, 20.919, 10617.999, 404.118, 52832.930 24/08/09,20:30:28,14,10,1, 11.9,1,1, 20.919, 10618.008, 404.121, 52832.938 24/08/09,20:30:28,15,10,1, 11.9,1,1, 20.919, 10618.001, 404.142, 52832.895 24/08/09,20:30:28,16,10,1, 11.9,1,1, 20.919, 10617.985, 404.149, 52832.958 24/08/09,20:30:28,17,10,1, 11.9,1,1, 20.919, 10617.983, 404.116, 52832.979 24/08/09,20:30:28,18,10,1, 11.9,1,1, 20.919, 10617.999, 404.127, 52832.893 24/08/09,20:30:28,19,10,1, 11.9,1,1, 20.919, 10617.977, 404.143, 52832.997 24/08/09,20:30:29,00,11,1, 12.0,1,1, 20.921, 10617.975, 404.143, 52832.997 24/08/09,20:30:29,01,11,1, 12.0,1,1, 20.921, 10617.969, 404.133, 52832.913 24/08/09,20:30:29,02,11,1, 12.0,1,1, 20.921, 10617.986, 404.147, 52832.969 24/08/09,20:30:29,03,11,1, 12.0,1,1, 20.921, 10617.972, 404.136, 52832.906 24/08/09,20:30:29,04,11,1, 12.0,1,1, 20.921, 10617.973, 404.133, 52832.880 24/08/09,20:30:29,05,11,1, 12.0,1,1, 20.921, 10617.979, 404.116, 52832.892 24/08/09,20:30:29,06,11,1, 12.0,1,1, 20.921, 10617.950, 404.106, 52832.892 24/08/09,20:30:29,07,11,1, 12.0,1,1, 20.921, 10617.947, 404.109, 52832.916 24/08/09,20:30:29,08,11,1, 12.0,1,1, 20.921, 10617.952, 404.091, 52832.940 24/08/09,20:30:29,09,11,1, 12.0,1,1, 20.921, 10617.925, 404.066, 52832.846 24/08/09,20:30:29,10,11,1, 12.0,1,1, 20.921, 10617.924, 404.101, 52832.974 24/08/09,20:30:29,11,11,1, 12.0,1,1, 20.921, 10617.937, 404.100, 52832.946 24/08/09,20:30:29,12,11,1, 12.0,1,1, 20.921, 10617.921, 404.097, 52832.959 24/08/09,20:30:29,13,11,1, 12.0,1,1, 20.921, 10617.908, 404.091, 52832.942 24/08/09,20:30:29,14,11,1, 12.0,1,1, 20.921, 10617.903, 404.095, 52832.919 24/08/09,20:30:29,15,11,1, 12.0,1,1, 20.921, 10617.907, 404.127, 52832.934 24/08/09,20:30:29,16,11,1, 12.0,1,1, 20.921, 10617.893, 404.112, 52832.903 24/08/09,20:30:29,17,11,1, 12.0,1,1, 20.921, 10617.924, 404.100, 52832.950 24/08/09,20:30:29,18,11,1, 12.0,1,1, 20.921, 10617.925, 404.104, 52832.948 24/08/09,20:30:29,19,11,1, 12.0,1,1, 20.921, 10617.893, 404.111, 52832.941 24/08/09,20:30:30,00,11,1, 11.9,1,1, 20.929, 10617.892, 404.111, 52832.941 24/08/09,20:30:30,01,11,1, 11.9,1,1, 20.929, 10617.909, 404.098, 52832.962 24/08/09,20:30:30,02,11,1, 11.9,1,1, 20.929, 10617.898, 404.079, 52832.882 24/08/09,20:30:30,03,11,1, 11.9,1,1, 20.929, 10617.895, 404.091, 52832.881 24/08/09,20:30:30,04,11,1, 11.9,1,1, 20.929, 10617.871, 404.050, 52832.905 24/08/09,20:30:30,05,11,1, 11.9,1,1, 20.929, 10617.858, 404.083, 52832.960 24/08/09,20:30:30,06,11,1, 11.9,1,1, 20.929, 10617.858, 404.058, 52832.940 24/08/09,20:30:30,07,11,1, 11.9,1,1, 20.929, 10617.829, 404.044, 52832.947 24/08/09,20:30:30,08,11,1, 11.9,1,1, 20.929, 10617.877, 404.045, 52832.915 24/08/09,20:30:30,09,11,1, 11.9,1,1, 20.929, 10617.838, 404.041, 52832.894 24/08/09,20:30:30,10,11,1, 11.9,1,1, 20.929, 10617.856, 404.059, 52832.950 24/08/09,20:30:30,11,11,1, 11.9,1,1, 20.929, 10617.848, 404.034, 52832.931 24/08/09,20:30:30,12,11,1, 11.9,1,1, 20.929, 10617.850, 404.031, 52832.898 24/08/09,20:30:30,13,11,1, 11.9,1,1, 20.929, 10617.843, 404.045, 52832.897 24/08/09,20:30:30,14,11,1, 11.9,1,1, 20.929, 10617.842, 404.021, 52832.888 24/08/09,20:30:30,15,11,1, 11.9,1,1, 20.929, 10617.842, 404.045, 52832.928 24/08/09,20:30:30,16,11,1, 11.9,1,1, 20.929, 10617.836, 404.045, 52832.884 24/08/09,20:30:30,17,11,1, 11.9,1,1, 20.929, 10617.836, 404.060, 52832.953 24/08/09,20:30:30,18,11,1, 11.9,1,1, 20.929, 10617.808, 404.048, 52832.960 24/08/09,20:30:30,19,11,1, 11.9,1,1, 20.929, 10617.819, 404.035, 52832.963 24/08/09,20:30:31,00,12,1, 11.9,1,1, 20.922, 10617.816, 404.035, 52832.963 24/08/09,20:30:31,01,12,1, 11.9,1,1, 20.922, 10617.803, 404.025, 52832.923 24/08/09,20:30:31,02,12,1, 11.9,1,1, 20.922, 10617.806, 404.046, 52832.903 24/08/09,20:30:31,03,12,1, 11.9,1,1, 20.922, 10617.810, 404.000, 52832.905 24/08/09,20:30:31,04,12,1, 11.9,1,1, 20.922, 10617.770, 404.033, 52832.911 24/08/09,20:30:31,05,12,1, 11.9,1,1, 20.922, 10617.784, 404.019, 52832.859 24/08/09,20:30:31,06,12,1, 11.9,1,1, 20.922, 10617.751, 404.041, 52832.949 24/08/09,20:30:31,07,12,1, 11.9,1,1, 20.922, 10617.763, 403.997, 52832.851 24/08/09,20:30:31,08,12,1, 11.9,1,1, 20.922, 10617.763, 404.035, 52832.912 24/08/09,20:30:31,09,12,1, 11.9,1,1, 20.922, 10617.765, 404.018, 52832.855 24/08/09,20:30:31,10,12,1, 11.9,1,1, 20.922, 10617.761, 404.012, 52832.892 24/08/09,20:30:31,11,12,1, 11.9,1,1, 20.922, 10617.750, 404.017, 52832.929 24/08/09,20:30:31,12,12,1, 11.9,1,1, 20.922, 10617.751, 404.011, 52832.900 24/08/09,20:30:31,13,12,1, 11.9,1,1, 20.922, 10617.760, 404.028, 52832.901 24/08/09,20:30:31,14,12,1, 11.9,1,1, 20.922, 10617.736, 404.010, 52832.916 24/08/09,20:30:31,15,12,1, 11.9,1,1, 20.922, 10617.748, 403.981, 52832.844 24/08/09,20:30:31,16,12,1, 11.9,1,1, 20.922, 10617.714, 403.997, 52832.871 24/08/09,20:30:31,17,12,1, 11.9,1,1, 20.922, 10617.735, 404.002, 52832.891 24/08/09,20:30:31,18,12,1, 11.9,1,1, 20.922, 10617.720, 403.961, 52832.871 24/08/09,20:30:31,19,12,1, 11.9,1,1, 20.922, 10617.702, 403.975, 52832.904 24/08/09,20:30:32,00,12,1, 11.9,1,1, 20.923, 10617.700, 403.975, 52832.904 24/08/09,20:30:32,01,12,1, 11.9,1,1, 20.923, 10617.698, 403.989, 52832.848 24/08/09,20:30:32,02,12,1, 11.9,1,1, 20.923, 10617.686, 403.991, 52832.910 24/08/09,20:30:32,03,12,1, 11.9,1,1, 20.923, 10617.681, 403.978, 52832.911 24/08/09,20:30:32,04,12,1, 11.9,1,1, 20.923, 10617.666, 403.984, 52832.948 24/08/09,20:30:32,05,12,1, 11.9,1,1, 20.923, 10617.690, 403.998, 52832.853 24/08/09,20:30:32,06,12,1, 11.9,1,1, 20.923, 10617.687, 403.999, 52832.899 24/08/09,20:30:32,07,12,1, 11.9,1,1, 20.923, 10617.661, 403.961, 52832.891 24/08/09,20:30:32,08,12,1, 11.9,1,1, 20.923, 10617.648, 403.962, 52832.910 24/08/09,20:30:32,09,12,1, 11.9,1,1, 20.923, 10617.652, 403.982, 52832.880 24/08/09,20:30:32,10,12,1, 11.9,1,1, 20.923, 10617.655, 403.963, 52832.887 24/08/09,20:30:32,11,12,1, 11.9,1,1, 20.923, 10617.642, 403.959, 52832.907 24/08/09,20:30:32,12,12,1, 11.9,1,1, 20.923, 10617.630, 403.977, 52832.910 24/08/09,20:30:32,13,12,1, 11.9,1,1, 20.923, 10617.625, 403.932, 52832.891 24/08/09,20:30:32,14,12,1, 11.9,1,1, 20.923, 10617.629, 403.965, 52832.939 24/08/09,20:30:32,15,12,1, 11.9,1,1, 20.923, 10617.591, 403.976, 52832.890 24/08/09,20:30:32,16,12,1, 11.9,1,1, 20.923, 10617.619, 403.957, 52832.890 24/08/09,20:30:32,17,12,1, 11.9,1,1, 20.923, 10617.606, 403.959, 52832.884 24/08/09,20:30:32,18,12,1, 11.9,1,1, 20.923, 10617.571, 403.984, 52832.882 24/08/09,20:30:32,19,12,1, 11.9,1,1, 20.923, 10617.574, 403.966, 52832.868 24/08/09,20:30:33,00,12,1, 11.8,1,1, 20.916, 10617.566, 403.966, 52832.868 24/08/09,20:30:33,01,12,1, 11.8,1,1, 20.916, 10617.572, 403.932, 52832.810 24/08/09,20:30:33,02,12,1, 11.8,1,1, 20.916, 10617.571, 403.922, 52832.880 24/08/09,20:30:33,03,12,1, 11.8,1,1, 20.916, 10617.552, 403.941, 52832.886 24/08/09,20:30:33,04,12,1, 11.8,1,1, 20.916, 10617.538, 403.939, 52832.898 24/08/09,20:30:33,05,12,1, 11.8,1,1, 20.916, 10617.550, 403.951, 52832.925 24/08/09,20:30:33,06,12,1, 11.8,1,1, 20.916, 10617.568, 403.933, 52832.923 24/08/09,20:30:33,07,12,1, 11.8,1,1, 20.916, 10617.546, 403.951, 52832.860 24/08/09,20:30:33,08,12,1, 11.8,1,1, 20.916, 10617.533, 403.961, 52832.903 24/08/09,20:30:33,09,12,1, 11.8,1,1, 20.916, 10617.545, 403.951, 52832.846 24/08/09,20:30:33,10,12,1, 11.8,1,1, 20.916, 10617.520, 403.952, 52832.831 24/08/09,20:30:33,11,12,1, 11.8,1,1, 20.916, 10617.550, 403.946, 52832.878 24/08/09,20:30:33,12,12,1, 11.8,1,1, 20.916, 10617.545, 403.939, 52832.859 24/08/09,20:30:33,13,12,1, 11.8,1,1, 20.916, 10617.525, 403.972, 52832.871 24/08/09,20:30:33,14,12,1, 11.8,1,1, 20.916, 10617.517, 403.927, 52832.825 24/08/09,20:30:33,15,12,1, 11.8,1,1, 20.916, 10617.486, 403.951, 52832.852 24/08/09,20:30:33,16,12,1, 11.8,1,1, 20.916, 10617.490, 403.949, 52832.836 24/08/09,20:30:33,17,12,1, 11.8,1,1, 20.916, 10617.503, 403.960, 52832.881 24/08/09,20:30:33,18,12,1, 11.8,1,1, 20.916, 10617.489, 403.934, 52832.913 24/08/09,20:30:33,19,12,1, 11.8,1,1, 20.916, 10617.470, 403.921, 52832.881 24/08/09,20:30:34,00,12,1, 11.9,1,1, 20.924, 10617.466, 403.921, 52832.881 24/08/09,20:30:34,01,12,1, 11.9,1,1, 20.924, 10617.459, 403.917, 52832.822 24/08/09,20:30:34,02,12,1, 11.9,1,1, 20.924, 10617.475, 403.912, 52832.874 24/08/09,20:30:34,03,12,1, 11.9,1,1, 20.924, 10617.448, 403.902, 52832.872 24/08/09,20:30:34,04,12,1, 11.9,1,1, 20.924, 10617.457, 403.891, 52832.931 24/08/09,20:30:34,05,12,1, 11.9,1,1, 20.924, 10617.466, 403.913, 52832.867 24/08/09,20:30:34,06,12,1, 11.9,1,1, 20.924, 10617.431, 403.880, 52832.883 24/08/09,20:30:34,07,12,1, 11.9,1,1, 20.924, 10617.448, 403.900, 52832.895 24/08/09,20:30:34,08,12,1, 11.9,1,1, 20.924, 10617.425, 403.909, 52832.889 24/08/09,20:30:34,09,12,1, 11.9,1,1, 20.924, 10617.408, 403.924, 52832.899 24/08/09,20:30:34,10,12,1, 11.9,1,1, 20.924, 10617.423, 403.923, 52832.836 24/08/09,20:30:34,11,12,1, 11.9,1,1, 20.924, 10617.427, 403.908, 52832.841 24/08/09,20:30:34,12,12,1, 11.9,1,1, 20.924, 10617.427, 403.904, 52832.878 24/08/09,20:30:34,13,12,1, 11.9,1,1, 20.924, 10617.403, 403.909, 52832.883 24/08/09,20:30:34,14,12,1, 11.9,1,1, 20.924, 10617.404, 403.906, 52832.886 24/08/09,20:30:34,15,12,1, 11.9,1,1, 20.924, 10617.400, 403.894, 52832.852 24/08/09,20:30:34,16,12,1, 11.9,1,1, 20.924, 10617.388, 403.905, 52832.868 24/08/09,20:30:34,17,12,1, 11.9,1,1, 20.924, 10617.404, 403.923, 52832.806 24/08/09,20:30:34,18,12,1, 11.9,1,1, 20.924, 10617.372, 403.914, 52832.861 24/08/09,20:30:34,19,12,1, 11.9,1,1, 20.924, 10617.399, 403.902, 52832.880 24/08/09,20:30:35,00,12,1, 11.9,1,1, 20.921, 10617.391, 403.902, 52832.880 24/08/09,20:30:35,01,12,1, 11.9,1,1, 20.921, 10617.382, 403.879, 52832.849 24/08/09,20:30:35,02,12,1, 11.9,1,1, 20.921, 10617.375, 403.883, 52832.866 24/08/09,20:30:35,03,12,1, 11.9,1,1, 20.921, 10617.353, 403.908, 52832.826 24/08/09,20:30:35,04,12,1, 11.9,1,1, 20.921, 10617.360, 403.855, 52832.902 24/08/09,20:30:35,05,12,1, 11.9,1,1, 20.921, 10617.330, 403.862, 52832.779 24/08/09,20:30:35,06,12,1, 11.9,1,1, 20.921, 10617.345, 403.902, 52832.889 24/08/09,20:30:35,07,12,1, 11.9,1,1, 20.921, 10617.331, 403.860, 52832.822 24/08/09,20:30:35,08,12,1, 11.9,1,1, 20.921, 10617.314, 403.886, 52832.873 24/08/09,20:30:35,09,12,1, 11.9,1,1, 20.921, 10617.323, 403.863, 52832.906 24/08/09,20:30:35,10,12,1, 11.9,1,1, 20.921, 10617.321, 403.875, 52832.900 24/08/09,20:30:35,11,12,1, 11.9,1,1, 20.921, 10617.326, 403.854, 52832.803 24/08/09,20:30:35,12,12,1, 11.9,1,1, 20.921, 10617.304, 403.846, 52832.844 24/08/09,20:30:35,13,12,1, 11.9,1,1, 20.921, 10617.314, 403.861, 52832.873 24/08/09,20:30:35,14,12,1, 11.9,1,1, 20.921, 10617.314, 403.859, 52832.874 24/08/09,20:30:35,15,12,1, 11.9,1,1, 20.921, 10617.315, 403.865, 52832.812 24/08/09,20:30:35,16,12,1, 11.9,1,1, 20.921, 10617.289, 403.859, 52832.810 24/08/09,20:30:35,17,12,1, 11.9,1,1, 20.921, 10617.297, 403.837, 52832.823 24/08/09,20:30:35,18,12,1, 11.9,1,1, 20.921, 10617.306, 403.865, 52832.822 24/08/09,20:30:35,19,12,1, 11.9,1,1, 20.921, 10617.292, 403.874, 52832.818 24/08/09,20:30:36,00,12,1, 11.9,1,1, 20.919, 10617.291, 403.874, 52832.818 24/08/09,20:30:36,01,12,1, 11.9,1,1, 20.919, 10617.273, 403.856, 52832.883 24/08/09,20:30:36,02,12,1, 11.9,1,1, 20.919, 10617.277, 403.854, 52832.856 24/08/09,20:30:36,03,12,1, 11.9,1,1, 20.919, 10617.274, 403.850, 52832.905 24/08/09,20:30:36,04,12,1, 11.9,1,1, 20.919, 10617.265, 403.865, 52832.820 24/08/09,20:30:36,05,12,1, 11.9,1,1, 20.919, 10617.271, 403.832, 52832.851 24/08/09,20:30:36,06,12,1, 11.9,1,1, 20.919, 10617.239, 403.840, 52832.829 24/08/09,20:30:36,07,12,1, 11.9,1,1, 20.919, 10617.242, 403.854, 52832.871 24/08/09,20:30:36,08,12,1, 11.9,1,1, 20.919, 10617.249, 403.815, 52832.860 24/08/09,20:30:36,09,12,1, 11.9,1,1, 20.919, 10617.230, 403.863, 52832.892 24/08/09,20:30:36,10,12,1, 11.9,1,1, 20.919, 10617.250, 403.857, 52832.867 24/08/09,20:30:36,11,12,1, 11.9,1,1, 20.919, 10617.256, 403.834, 52832.824 24/08/09,20:30:36,12,12,1, 11.9,1,1, 20.919, 10617.233, 403.845, 52832.840 24/08/09,20:30:36,13,12,1, 11.9,1,1, 20.919, 10617.239, 403.830, 52832.815 24/08/09,20:30:36,14,12,1, 11.9,1,1, 20.919, 10617.243, 403.855, 52832.858 24/08/09,20:30:36,15,12,1, 11.9,1,1, 20.919, 10617.231, 403.828, 52832.880 24/08/09,20:30:36,16,12,1, 11.9,1,1, 20.919, 10617.233, 403.845, 52832.827 24/08/09,20:30:36,17,12,1, 11.9,1,1, 20.919, 10617.227, 403.833, 52832.902 24/08/09,20:30:36,18,12,1, 11.9,1,1, 20.919, 10617.233, 403.838, 52832.686 24/08/09,20:30:36,19,12,1, 11.9,1,1, 20.919, 10617.221, 403.817, 52832.882 24/08/09,20:30:37,00,12,1, 11.8,1,1, 20.922, 10617.216, 403.817, 52832.882 24/08/09,20:30:37,01,12,1, 11.8,1,1, 20.922, 10617.216, 403.829, 52832.876 24/08/09,20:30:37,02,12,1, 11.8,1,1, 20.922, 10617.195, 403.804, 52832.912 24/08/09,20:30:37,03,12,1, 11.8,1,1, 20.922, 10617.225, 403.849, 52832.905 24/08/09,20:30:37,04,12,1, 11.8,1,1, 20.922, 10617.212, 403.800, 52832.887 24/08/09,20:30:37,05,12,1, 11.8,1,1, 20.922, 10617.196, 403.805, 52832.822 24/08/09,20:30:37,06,12,1, 11.8,1,1, 20.922, 10617.208, 403.811, 52832.813 24/08/09,20:30:37,07,12,1, 11.8,1,1, 20.922, 10617.198, 403.795, 52832.870 24/08/09,20:30:37,08,12,1, 11.8,1,1, 20.922, 10617.176, 403.788, 52832.802 24/08/09,20:30:37,09,12,1, 11.8,1,1, 20.922, 10617.212, 403.802, 52832.842 24/08/09,20:30:37,10,12,1, 11.8,1,1, 20.922, 10617.181, 403.815, 52832.926 24/08/09,20:30:37,11,12,1, 11.8,1,1, 20.922, 10617.172, 403.828, 52832.828 24/08/09,20:30:37,12,12,1, 11.8,1,1, 20.922, 10617.199, 403.788, 52832.832 24/08/09,20:30:37,13,12,1, 11.8,1,1, 20.922, 10617.146, 403.784, 52832.882 24/08/09,20:30:37,14,12,1, 11.8,1,1, 20.922, 10617.156, 403.789, 52832.840 24/08/09,20:30:37,15,12,1, 11.8,1,1, 20.922, 10617.179, 403.777, 52832.886 24/08/09,20:30:37,16,12,1, 11.8,1,1, 20.922, 10617.141, 403.768, 52832.865 24/08/09,20:30:37,17,12,1, 11.8,1,1, 20.922, 10617.177, 403.811, 52832.840 24/08/09,20:30:37,18,12,1, 11.8,1,1, 20.922, 10617.159, 403.781, 52832.836 24/08/09,20:30:37,19,12,1, 11.8,1,1, 20.922, 10617.148, 403.804, 52832.829 24/08/09,20:30:38,00,12,1, 11.9,1,1, 20.923, 10617.141, 403.804, 52832.829 24/08/09,20:30:38,01,12,1, 11.9,1,1, 20.923, 10617.125, 403.766, 52832.850 24/08/09,20:30:38,02,12,1, 11.9,1,1, 20.923, 10617.148, 403.755, 52832.807 24/08/09,20:30:38,03,12,1, 11.9,1,1, 20.923, 10617.134, 403.758, 52832.869 24/08/09,20:30:38,04,12,1, 11.9,1,1, 20.923, 10617.126, 403.765, 52832.869 24/08/09,20:30:38,05,12,1, 11.9,1,1, 20.923, 10617.109, 403.774, 52832.802 24/08/09,20:30:38,06,12,1, 11.9,1,1, 20.923, 10617.119, 403.742, 52832.790 24/08/09,20:30:38,07,12,1, 11.9,1,1, 20.923, 10617.135, 403.745, 52832.837 24/08/09,20:30:38,08,12,1, 11.9,1,1, 20.923, 10617.124, 403.738, 52832.786 24/08/09,20:30:38,09,12,1, 11.9,1,1, 20.923, 10617.108, 403.734, 52832.847 24/08/09,20:30:38,10,12,1, 11.9,1,1, 20.923, 10617.117, 403.726, 52832.788 24/08/09,20:30:38,11,12,1, 11.9,1,1, 20.923, 10617.132, 403.758, 52832.786 24/08/09,20:30:38,12,12,1, 11.9,1,1, 20.923, 10617.101, 403.745, 52832.817 24/08/09,20:30:38,13,12,1, 11.9,1,1, 20.923, 10617.115, 403.725, 52832.797 24/08/09,20:30:38,14,12,1, 11.9,1,1, 20.923, 10617.100, 403.733, 52832.861 24/08/09,20:30:38,15,12,1, 11.9,1,1, 20.923, 10617.080, 403.709, 52832.840 24/08/09,20:30:38,16,12,1, 11.9,1,1, 20.923, 10617.102, 403.717, 52832.890 24/08/09,20:30:38,17,12,1, 11.9,1,1, 20.923, 10617.076, 403.718, 52832.872 24/08/09,20:30:38,18,12,1, 11.9,1,1, 20.923, 10617.078, 403.720, 52832.850 24/08/09,20:30:38,19,12,1, 11.9,1,1, 20.923, 10617.076, 403.720, 52832.828 24/08/09,20:30:39,00,12,1, 11.9,1,1, 20.918, 10617.074, 403.720, 52832.828 24/08/09,20:30:39,01,12,1, 11.9,1,1, 20.918, 10617.080, 403.704, 52832.792 24/08/09,20:30:39,02,12,1, 11.9,1,1, 20.918, 10617.073, 403.717, 52832.873 24/08/09,20:30:39,03,12,1, 11.9,1,1, 20.918, 10617.086, 403.684, 52832.858 24/08/09,20:30:39,04,12,1, 11.9,1,1, 20.918, 10617.079, 403.681, 52832.825 24/08/09,20:30:39,05,12,1, 11.9,1,1, 20.918, 10617.083, 403.660, 52832.814 24/08/09,20:30:39,06,12,1, 11.9,1,1, 20.918, 10617.062, 403.705, 52832.837 24/08/09,20:30:39,07,12,1, 11.9,1,1, 20.918, 10617.068, 403.688, 52832.772 24/08/09,20:30:39,08,12,1, 11.9,1,1, 20.918, 10617.069, 403.682, 52832.754 24/08/09,20:30:39,09,12,1, 11.9,1,1, 20.918, 10617.053, 403.689, 52832.783 24/08/09,20:30:39,10,12,1, 11.9,1,1, 20.918, 10617.058, 403.656, 52832.777 24/08/09,20:30:39,11,12,1, 11.9,1,1, 20.918, 10617.032, 403.701, 52832.789 24/08/09,20:30:39,12,12,1, 11.9,1,1, 20.918, 10617.026, 403.678, 52832.780 24/08/09,20:30:39,13,12,1, 11.9,1,1, 20.918, 10617.021, 403.668, 52832.798 24/08/09,20:30:39,14,12,1, 11.9,1,1, 20.918, 10617.052, 403.658, 52832.805 24/08/09,20:30:39,15,12,1, 11.9,1,1, 20.918, 10617.016, 403.665, 52832.751 24/08/09,20:30:39,16,12,1, 11.9,1,1, 20.918, 10617.022, 403.675, 52832.820 24/08/09,20:30:39,17,12,1, 11.9,1,1, 20.918, 10617.044, 403.632, 52832.762 24/08/09,20:30:39,18,12,1, 11.9,1,1, 20.918, 10617.024, 403.645, 52832.783 24/08/09,20:30:39,19,12,1, 11.9,1,1, 20.918, 10617.030, 403.646, 52832.776 24/08/09,20:30:40,00,12,1, 11.9,1,1, 20.919, 10617.024, 403.646, 52832.776 24/08/09,20:30:40,01,12,1, 11.9,1,1, 20.919, 10617.012, 403.650, 52832.770 24/08/09,20:30:40,02,12,1, 11.9,1,1, 20.919, 10617.011, 403.663, 52832.774 24/08/09,20:30:40,03,12,1, 11.9,1,1, 20.919, 10616.988, 403.660, 52832.791 24/08/09,20:30:40,04,12,1, 11.9,1,1, 20.919, 10617.015, 403.663, 52832.782 24/08/09,20:30:40,05,12,1, 11.9,1,1, 20.919, 10616.977, 403.668, 52832.814 24/08/09,20:30:40,06,12,1, 11.9,1,1, 20.919, 10616.965, 403.640, 52832.788 24/08/09,20:30:40,07,12,1, 11.9,1,1, 20.919, 10616.967, 403.643, 52832.822 24/08/09,20:30:40,08,12,1, 11.9,1,1, 20.919, 10616.981, 403.643, 52832.831 24/08/09,20:30:40,09,12,1, 11.9,1,1, 20.919, 10616.995, 403.642, 52832.755 24/08/09,20:30:40,10,12,1, 11.9,1,1, 20.919, 10616.965, 403.619, 52832.765 24/08/09,20:30:40,11,12,1, 11.9,1,1, 20.919, 10616.974, 403.602, 52832.780 24/08/09,20:30:40,12,12,1, 11.9,1,1, 20.919, 10616.977, 403.610, 52832.741 24/08/09,20:30:40,13,12,1, 11.9,1,1, 20.919, 10616.953, 403.610, 52832.794 24/08/09,20:30:40,14,12,1, 11.9,1,1, 20.919, 10616.972, 403.614, 52832.760 24/08/09,20:30:40,15,12,1, 11.9,1,1, 20.919, 10616.969, 403.625, 52832.810 24/08/09,20:30:40,16,12,1, 11.9,1,1, 20.919, 10616.966, 403.598, 52832.781 24/08/09,20:30:40,17,12,1, 11.9,1,1, 20.919, 10616.965, 403.612, 52832.730 24/08/09,20:30:40,18,12,1, 11.9,1,1, 20.919, 10616.947, 403.598, 52832.818 24/08/09,20:30:40,19,12,1, 11.9,1,1, 20.919, 10616.920, 403.629, 52832.799 24/08/09,20:30:41,00,12,1, 11.9,1,1, 20.922, 10616.915, 403.629, 52832.799 24/08/09,20:30:41,01,12,1, 11.9,1,1, 20.922, 10616.929, 403.601, 52832.800 24/08/09,20:30:41,02,12,1, 11.9,1,1, 20.922, 10616.934, 403.606, 52832.802 24/08/09,20:30:41,03,12,1, 11.9,1,1, 20.922, 10616.925, 403.573, 52832.808 24/08/09,20:30:41,04,12,1, 11.9,1,1, 20.922, 10616.912, 403.569, 52832.717 24/08/09,20:30:41,05,12,1, 11.9,1,1, 20.922, 10616.943, 403.579, 52832.763 24/08/09,20:30:41,06,12,1, 11.9,1,1, 20.922, 10616.918, 403.583, 52832.738 24/08/09,20:30:41,07,12,1, 11.9,1,1, 20.922, 10616.900, 403.581, 52832.772 24/08/09,20:30:41,08,12,1, 11.9,1,1, 20.922, 10616.904, 403.571, 52832.773 24/08/09,20:30:41,09,12,1, 11.9,1,1, 20.922, 10616.906, 403.582, 52832.788 24/08/09,20:30:41,10,12,1, 11.9,1,1, 20.922, 10616.886, 403.584, 52832.777 24/08/09,20:30:41,11,12,1, 11.9,1,1, 20.922, 10616.887, 403.576, 52832.795 24/08/09,20:30:41,12,12,1, 11.9,1,1, 20.922, 10616.884, 403.571, 52832.797 24/08/09,20:30:41,13,12,1, 11.9,1,1, 20.922, 10616.864, 403.562, 52832.747 24/08/09,20:30:41,14,12,1, 11.9,1,1, 20.922, 10616.853, 403.562, 52832.841 24/08/09,20:30:41,15,12,1, 11.9,1,1, 20.922, 10616.869, 403.557, 52832.832 24/08/09,20:30:41,16,12,1, 11.9,1,1, 20.922, 10616.826, 403.565, 52832.756 24/08/09,20:30:41,17,12,1, 11.9,1,1, 20.922, 10616.880, 403.559, 52832.839 24/08/09,20:30:41,18,12,1, 11.9,1,1, 20.922, 10616.863, 403.556, 52832.825 24/08/09,20:30:41,19,12,1, 11.9,1,1, 20.922, 10616.856, 403.562, 52832.743 24/08/09,20:30:42,00,11,1, 11.9,1,1, 20.918, 10616.848, 403.562, 52832.743 24/08/09,20:30:42,01,11,1, 11.9,1,1, 20.918, 10616.844, 403.560, 52832.774 24/08/09,20:30:42,02,11,1, 11.9,1,1, 20.918, 10616.852, 403.540, 52832.740 24/08/09,20:30:42,03,11,1, 11.9,1,1, 20.918, 10616.867, 403.557, 52832.747 24/08/09,20:30:42,04,11,1, 11.9,1,1, 20.918, 10616.867, 403.557, 52832.779 24/08/09,20:30:42,05,11,1, 11.9,1,1, 20.918, 10616.817, 403.546, 52832.776 24/08/09,20:30:42,06,11,1, 11.9,1,1, 20.918, 10616.854, 403.538, 52832.752 24/08/09,20:30:42,07,11,1, 11.9,1,1, 20.918, 10616.822, 403.519, 52832.777 24/08/09,20:30:42,08,11,1, 11.9,1,1, 20.918, 10616.831, 403.561, 52832.822 24/08/09,20:30:42,09,11,1, 11.9,1,1, 20.918, 10616.808, 403.538, 52832.801 24/08/09,20:30:42,10,11,1, 11.9,1,1, 20.918, 10616.794, 403.548, 52832.713 24/08/09,20:30:42,11,11,1, 11.9,1,1, 20.918, 10616.778, 403.540, 52832.762 24/08/09,20:30:42,12,11,1, 11.9,1,1, 20.918, 10616.803, 403.549, 52832.750 24/08/09,20:30:42,13,11,1, 11.9,1,1, 20.918, 10616.788, 403.543, 52832.832 24/08/09,20:30:42,14,11,1, 11.9,1,1, 20.918, 10616.780, 403.545, 52832.780 24/08/09,20:30:42,15,11,1, 11.9,1,1, 20.918, 10616.782, 403.526, 52832.745 24/08/09,20:30:42,16,11,1, 11.9,1,1, 20.918, 10616.756, 403.541, 52832.740 24/08/09,20:30:42,17,11,1, 11.9,1,1, 20.918, 10616.740, 403.546, 52832.798 24/08/09,20:30:42,18,11,1, 11.9,1,1, 20.918, 10616.755, 403.555, 52832.820 24/08/09,20:30:42,19,11,1, 11.9,1,1, 20.918, 10616.744, 403.513, 52832.766 24/08/09,20:30:43,00,11,1, 12.0,1,1, 20.916, 10616.740, 403.513, 52832.766 24/08/09,20:30:43,01,11,1, 12.0,1,1, 20.916, 10616.734, 403.508, 52832.769 24/08/09,20:30:43,02,11,1, 12.0,1,1, 20.916, 10616.761, 403.526, 52832.817 24/08/09,20:30:43,03,11,1, 12.0,1,1, 20.916, 10616.737, 403.507, 52832.791 24/08/09,20:30:43,04,11,1, 12.0,1,1, 20.916, 10616.718, 403.521, 52832.798 24/08/09,20:30:43,05,11,1, 12.0,1,1, 20.916, 10616.694, 403.516, 52832.705 24/08/09,20:30:43,06,11,1, 12.0,1,1, 20.916, 10616.706, 403.536, 52832.749 24/08/09,20:30:43,07,11,1, 12.0,1,1, 20.916, 10616.691, 403.523, 52832.753 24/08/09,20:30:43,08,11,1, 12.0,1,1, 20.916, 10616.690, 403.535, 52832.699 24/08/09,20:30:43,09,11,1, 12.0,1,1, 20.916, 10616.667, 403.541, 52832.760 24/08/09,20:30:43,10,11,1, 12.0,1,1, 20.916, 10616.697, 403.533, 52832.682 24/08/09,20:30:43,11,11,1, 12.0,1,1, 20.916, 10616.686, 403.533, 52832.739 24/08/09,20:30:43,12,11,1, 12.0,1,1, 20.916, 10616.660, 403.529, 52832.771 24/08/09,20:30:43,13,11,1, 12.0,1,1, 20.916, 10616.667, 403.536, 52832.750 24/08/09,20:30:43,14,11,1, 12.0,1,1, 20.916, 10616.657, 403.509, 52832.735 24/08/09,20:30:43,15,11,1, 12.0,1,1, 20.916, 10616.656, 403.488, 52832.775 24/08/09,20:30:43,16,11,1, 12.0,1,1, 20.916, 10616.617, 403.490, 52832.813 24/08/09,20:30:43,17,11,1, 12.0,1,1, 20.916, 10616.643, 403.506, 52832.741 24/08/09,20:30:43,18,11,1, 12.0,1,1, 20.916, 10616.645, 403.504, 52832.739 24/08/09,20:30:43,19,11,1, 12.0,1,1, 20.916, 10616.647, 403.497, 52832.731 24/08/09,20:30:44,00,11,1, 12.0,1,1, 20.922, 10616.640, 403.497, 52832.731 24/08/09,20:30:44,01,11,1, 12.0,1,1, 20.922, 10616.624, 403.489, 52832.739 24/08/09,20:30:44,02,11,1, 12.0,1,1, 20.922, 10616.617, 403.503, 52832.813 24/08/09,20:30:44,03,11,1, 12.0,1,1, 20.922, 10616.597, 403.474, 52832.808 24/08/09,20:30:44,04,11,1, 12.0,1,1, 20.922, 10616.601, 403.506, 52832.776 24/08/09,20:30:44,05,11,1, 12.0,1,1, 20.922, 10616.588, 403.501, 52832.701 24/08/09,20:30:44,06,11,1, 12.0,1,1, 20.922, 10616.586, 403.483, 52832.795 24/08/09,20:30:44,07,11,1, 12.0,1,1, 20.922, 10616.589, 403.520, 52832.815 24/08/09,20:30:44,08,11,1, 12.0,1,1, 20.922, 10616.545, 403.483, 52832.747 24/08/09,20:30:44,09,11,1, 12.0,1,1, 20.922, 10616.580, 403.493, 52832.780 24/08/09,20:30:44,10,11,1, 12.0,1,1, 20.922, 10616.564, 403.512, 52832.738 24/08/09,20:30:44,11,11,1, 12.0,1,1, 20.922, 10616.535, 403.476, 52832.681 24/08/09,20:30:44,12,11,1, 12.0,1,1, 20.922, 10616.559, 403.516, 52832.724 24/08/09,20:30:44,13,11,1, 12.0,1,1, 20.922, 10616.550, 403.505, 52832.823 24/08/09,20:30:44,14,11,1, 12.0,1,1, 20.922, 10616.573, 403.499, 52832.769 24/08/09,20:30:44,15,11,1, 12.0,1,1, 20.922, 10616.525, 403.516, 52832.755 24/08/09,20:30:44,16,11,1, 12.0,1,1, 20.922, 10616.520, 403.510, 52832.779 24/08/09,20:30:44,17,11,1, 12.0,1,1, 20.922, 10616.538, 403.520, 52832.835 24/08/09,20:30:44,18,11,1, 12.0,1,1, 20.922, 10616.491, 403.495, 52832.795 24/08/09,20:30:44,19,11,1, 12.0,1,1, 20.922, 10616.518, 403.455, 52832.717 24/08/09,20:30:45,00,10,1, 11.9,1,1, 20.919, 10616.515, 403.455, 52832.717 24/08/09,20:30:45,01,10,1, 11.9,1,1, 20.919, 10616.500, 403.532, 52832.775 24/08/09,20:30:45,02,10,1, 11.9,1,1, 20.919, 10616.522, 403.498, 52832.727 24/08/09,20:30:45,03,10,1, 11.9,1,1, 20.919, 10616.511, 403.445, 52832.762 24/08/09,20:30:45,04,10,1, 11.9,1,1, 20.919, 10616.498, 403.500, 52832.734 24/08/09,20:30:45,05,10,1, 11.9,1,1, 20.919, 10616.496, 403.511, 52832.759 24/08/09,20:30:45,06,10,1, 11.9,1,1, 20.919, 10616.496, 403.470, 52832.774 24/08/09,20:30:45,07,10,1, 11.9,1,1, 20.919, 10616.458, 403.500, 52832.779 24/08/09,20:30:45,08,10,1, 11.9,1,1, 20.919, 10616.490, 403.519, 52832.721 24/08/09,20:30:45,09,10,1, 11.9,1,1, 20.919, 10616.465, 403.498, 52832.744 24/08/09,20:30:45,10,10,1, 11.9,1,1, 20.919, 10616.473, 403.492, 52832.767 24/08/09,20:30:45,11,10,1, 11.9,1,1, 20.919, 10616.481, 403.471, 52832.756 24/08/09,20:30:45,12,10,1, 11.9,1,1, 20.919, 10616.437, 403.503, 52832.797 24/08/09,20:30:45,13,10,1, 11.9,1,1, 20.919, 10616.451, 403.512, 52832.826 24/08/09,20:30:45,14,10,1, 11.9,1,1, 20.919, 10616.442, 403.470, 52832.747 24/08/09,20:30:45,15,10,1, 11.9,1,1, 20.919, 10616.432, 403.465, 52832.678 24/08/09,20:30:45,16,10,1, 11.9,1,1, 20.919, 10616.449, 403.488, 52832.742 24/08/09,20:30:45,17,10,1, 11.9,1,1, 20.919, 10616.430, 403.485, 52832.721 24/08/09,20:30:45,18,10,1, 11.9,1,1, 20.919, 10616.468, 403.484, 52832.804 24/08/09,20:30:45,19,10,1, 11.9,1,1, 20.919, 10616.422, 403.485, 52832.762 24/08/09,20:30:46,00,11,1, 11.9,1,1, 20.918, 10616.415, 403.485, 52832.762 24/08/09,20:30:46,01,11,1, 11.9,1,1, 20.918, 10616.415, 403.501, 52832.763 24/08/09,20:30:46,02,11,1, 11.9,1,1, 20.918, 10616.398, 403.486, 52832.705 24/08/09,20:30:46,03,11,1, 11.9,1,1, 20.918, 10616.412, 403.494, 52832.724 24/08/09,20:30:46,04,11,1, 11.9,1,1, 20.918, 10616.382, 403.510, 52832.781 24/08/09,20:30:46,05,11,1, 11.9,1,1, 20.918, 10616.395, 403.514, 52832.735 24/08/09,20:30:46,06,11,1, 11.9,1,1, 20.918, 10616.396, 403.506, 52832.768 24/08/09,20:30:46,07,11,1, 11.9,1,1, 20.918, 10616.396, 403.501, 52832.771 24/08/09,20:30:46,08,11,1, 11.9,1,1, 20.918, 10616.395, 403.504, 52832.757 24/08/09,20:30:46,09,11,1, 11.9,1,1, 20.918, 10616.413, 403.495, 52832.693 24/08/09,20:30:46,10,11,1, 11.9,1,1, 20.918, 10616.364, 403.486, 52832.704 24/08/09,20:30:46,11,11,1, 11.9,1,1, 20.918, 10616.364, 403.535, 52832.709 24/08/09,20:30:46,12,11,1, 11.9,1,1, 20.918, 10616.359, 403.485, 52832.735 24/08/09,20:30:46,13,11,1, 11.9,1,1, 20.918, 10616.362, 403.487, 52832.831 24/08/09,20:30:46,14,11,1, 11.9,1,1, 20.918, 10616.347, 403.497, 52832.732 24/08/09,20:30:46,15,11,1, 11.9,1,1, 20.918, 10616.361, 403.517, 52832.828 24/08/09,20:30:46,16,11,1, 11.9,1,1, 20.918, 10616.365, 403.510, 52832.807 24/08/09,20:30:46,17,11,1, 11.9,1,1, 20.918, 10616.334, 403.480, 52832.730 24/08/09,20:30:46,18,11,1, 11.9,1,1, 20.918, 10616.367, 403.484, 52832.791 24/08/09,20:30:46,19,11,1, 11.9,1,1, 20.918, 10616.348, 403.492, 52832.752 24/08/09,20:30:47,00,11,1, 11.9,1,1, 20.921, 10616.348, 403.492, 52832.752 24/08/09,20:30:47,01,11,1, 11.9,1,1, 20.921, 10616.348, 403.503, 52832.754 24/08/09,20:30:47,02,11,1, 11.9,1,1, 20.921, 10616.339, 403.502, 52832.825 24/08/09,20:30:47,03,11,1, 11.9,1,1, 20.921, 10616.322, 403.507, 52832.806 24/08/09,20:30:47,04,11,1, 11.9,1,1, 20.921, 10616.341, 403.509, 52832.776 24/08/09,20:30:47,05,11,1, 11.9,1,1, 20.921, 10616.320, 403.519, 52832.811 24/08/09,20:30:47,06,11,1, 11.9,1,1, 20.921, 10616.339, 403.496, 52832.750 24/08/09,20:30:47,07,11,1, 11.9,1,1, 20.921, 10616.306, 403.498, 52832.754 24/08/09,20:30:47,08,11,1, 11.9,1,1, 20.921, 10616.297, 403.495, 52832.817 24/08/09,20:30:47,09,11,1, 11.9,1,1, 20.921, 10616.304, 403.484, 52832.768 24/08/09,20:30:47,10,11,1, 11.9,1,1, 20.921, 10616.299, 403.479, 52832.753 24/08/09,20:30:47,11,11,1, 11.9,1,1, 20.921, 10616.294, 403.468, 52832.833 24/08/09,20:30:47,12,11,1, 11.9,1,1, 20.921, 10616.318, 403.474, 52832.795 24/08/09,20:30:47,13,11,1, 11.9,1,1, 20.921, 10616.281, 403.490, 52832.798 24/08/09,20:30:47,14,11,1, 11.9,1,1, 20.921, 10616.328, 403.480, 52832.780 24/08/09,20:30:47,15,11,1, 11.9,1,1, 20.921, 10616.311, 403.492, 52832.811 24/08/09,20:30:47,16,11,1, 11.9,1,1, 20.921, 10616.290, 403.499, 52832.783 24/08/09,20:30:47,17,11,1, 11.9,1,1, 20.921, 10616.263, 403.471, 52832.783 24/08/09,20:30:47,18,11,1, 11.9,1,1, 20.921, 10616.284, 403.473, 52832.748 24/08/09,20:30:47,19,11,1, 11.9,1,1, 20.921, 10616.278, 403.484, 52832.788 24/08/09,20:30:48,00,11,1, 11.9,1,1, 20.917, 10616.273, 403.484, 52832.788 24/08/09,20:30:48,01,11,1, 11.9,1,1, 20.917, 10616.283, 403.506, 52832.806 24/08/09,20:30:48,02,11,1, 11.9,1,1, 20.917, 10616.287, 403.488, 52832.846 24/08/09,20:30:48,03,11,1, 11.9,1,1, 20.917, 10616.249, 403.485, 52832.827 24/08/09,20:30:48,04,11,1, 11.9,1,1, 20.917, 10616.259, 403.488, 52832.745 24/08/09,20:30:48,05,11,1, 11.9,1,1, 20.917, 10616.269, 403.470, 52832.752 24/08/09,20:30:48,06,11,1, 11.9,1,1, 20.917, 10616.263, 403.489, 52832.778 24/08/09,20:30:48,07,11,1, 11.9,1,1, 20.917, 10616.283, 403.462, 52832.735 24/08/09,20:30:48,08,11,1, 11.9,1,1, 20.917, 10616.263, 403.495, 52832.809 24/08/09,20:30:48,09,11,1, 11.9,1,1, 20.917, 10616.247, 403.497, 52832.842 24/08/09,20:30:48,10,11,1, 11.9,1,1, 20.917, 10616.239, 403.481, 52832.845 24/08/09,20:30:48,11,11,1, 11.9,1,1, 20.917, 10616.247, 403.491, 52832.791 24/08/09,20:30:48,12,11,1, 11.9,1,1, 20.917, 10616.256, 403.487, 52832.819 24/08/09,20:30:48,13,11,1, 11.9,1,1, 20.917, 10616.250, 403.491, 52832.760 24/08/09,20:30:48,14,11,1, 11.9,1,1, 20.917, 10616.245, 403.469, 52832.732 24/08/09,20:30:48,15,11,1, 11.9,1,1, 20.917, 10616.233, 403.480, 52832.830 24/08/09,20:30:48,16,11,1, 11.9,1,1, 20.917, 10616.252, 403.503, 52832.804 24/08/09,20:30:48,17,11,1, 11.9,1,1, 20.917, 10616.238, 403.469, 52832.775 24/08/09,20:30:48,18,11,1, 11.9,1,1, 20.917, 10616.236, 403.511, 52832.836 24/08/09,20:30:48,19,11,1, 11.9,1,1, 20.917, 10616.239, 403.458, 52832.757 24/08/09,20:30:49,00,10,1, 11.9,1,1, 20.920, 10616.231, 403.458, 52832.757 24/08/09,20:30:49,01,10,1, 11.9,1,1, 20.920, 10616.210, 403.498, 52832.770 24/08/09,20:30:49,02,10,1, 11.9,1,1, 20.920, 10616.197, 403.509, 52832.843 24/08/09,20:30:49,03,10,1, 11.9,1,1, 20.920, 10616.207, 403.517, 52832.761 24/08/09,20:30:49,04,10,1, 11.9,1,1, 20.920, 10616.198, 403.503, 52832.764 24/08/09,20:30:49,05,10,1, 11.9,1,1, 20.920, 10616.198, 403.530, 52832.793 24/08/09,20:30:49,06,10,1, 11.9,1,1, 20.920, 10616.215, 403.513, 52832.775 24/08/09,20:30:49,07,10,1, 11.9,1,1, 20.920, 10616.198, 403.500, 52832.809 24/08/09,20:30:49,08,10,1, 11.9,1,1, 20.920, 10616.217, 403.497, 52832.782 24/08/09,20:30:49,09,10,1, 11.9,1,1, 20.920, 10616.187, 403.496, 52832.794 24/08/09,20:30:49,10,10,1, 11.9,1,1, 20.920, 10616.192, 403.519, 52832.817 24/08/09,20:30:49,11,10,1, 11.9,1,1, 20.920, 10616.175, 403.492, 52832.853 24/08/09,20:30:49,12,10,1, 11.9,1,1, 20.920, 10616.192, 403.501, 52832.812 24/08/09,20:30:49,13,10,1, 11.9,1,1, 20.920, 10616.161, 403.487, 52832.784 24/08/09,20:30:49,14,10,1, 11.9,1,1, 20.920, 10616.184, 403.495, 52832.770 24/08/09,20:30:49,15,10,1, 11.9,1,1, 20.920, 10616.161, 403.506, 52832.783 24/08/09,20:30:49,16,10,1, 11.9,1,1, 20.920, 10616.193, 403.473, 52832.787 24/08/09,20:30:49,17,10,1, 11.9,1,1, 20.920, 10616.184, 403.487, 52832.833 24/08/09,20:30:49,18,10,1, 11.9,1,1, 20.920, 10616.179, 403.475, 52832.820 24/08/09,20:30:49,19,10,1, 11.9,1,1, 20.920, 10616.159, 403.510, 52832.763 24/08/09,20:30:50,00,10,1, 12.0,1,1, 20.921, 10616.156, 403.510, 52832.763 24/08/09,20:30:50,01,10,1, 12.0,1,1, 20.921, 10616.191, 403.496, 52832.846 24/08/09,20:30:50,02,10,1, 12.0,1,1, 20.921, 10616.131, 403.487, 52832.773 24/08/09,20:30:50,03,10,1, 12.0,1,1, 20.921, 10616.144, 403.502, 52832.828 24/08/09,20:30:50,04,10,1, 12.0,1,1, 20.921, 10616.146, 403.514, 52832.819 24/08/09,20:30:50,05,10,1, 12.0,1,1, 20.921, 10616.130, 403.497, 52832.816 24/08/09,20:30:50,06,10,1, 12.0,1,1, 20.921, 10616.142, 403.495, 52832.732 24/08/09,20:30:50,07,10,1, 12.0,1,1, 20.921, 10616.129, 403.491, 52832.824 24/08/09,20:30:50,08,10,1, 12.0,1,1, 20.921, 10616.137, 403.484, 52832.762 24/08/09,20:30:50,09,10,1, 12.0,1,1, 20.921, 10616.122, 403.470, 52832.734 24/08/09,20:30:50,10,10,1, 12.0,1,1, 20.921, 10616.140, 403.503, 52832.763 24/08/09,20:30:50,11,10,1, 12.0,1,1, 20.921, 10616.126, 403.476, 52832.802 24/08/09,20:30:50,12,10,1, 12.0,1,1, 20.921, 10616.147, 403.504, 52832.815 24/08/09,20:30:50,13,10,1, 12.0,1,1, 20.921, 10616.104, 403.490, 52832.791 24/08/09,20:30:50,14,10,1, 12.0,1,1, 20.921, 10616.101, 403.490, 52832.738 24/08/09,20:30:50,15,10,1, 12.0,1,1, 20.921, 10616.112, 403.495, 52832.838 24/08/09,20:30:50,16,10,1, 12.0,1,1, 20.921, 10616.121, 403.480, 52832.817 24/08/09,20:30:50,17,10,1, 12.0,1,1, 20.921, 10616.107, 403.496, 52832.842 24/08/09,20:30:50,18,10,1, 12.0,1,1, 20.921, 10616.103, 403.490, 52832.791 24/08/09,20:30:50,19,10,1, 12.0,1,1, 20.921, 10616.121, 403.489, 52832.806 24/08/09,20:30:51,00,10,1, 11.8,1,1, 20.917, 10616.114, 403.489, 52832.806 24/08/09,20:30:51,01,10,1, 11.8,1,1, 20.917, 10616.086, 403.497, 52832.848 24/08/09,20:30:51,02,10,1, 11.8,1,1, 20.917, 10616.088, 403.481, 52832.777 24/08/09,20:30:51,03,10,1, 11.8,1,1, 20.917, 10616.078, 403.519, 52832.833 24/08/09,20:30:51,04,10,1, 11.8,1,1, 20.917, 10616.075, 403.510, 52832.743 24/08/09,20:30:51,05,10,1, 11.8,1,1, 20.917, 10616.108, 403.514, 52832.827 24/08/09,20:30:51,06,10,1, 11.8,1,1, 20.917, 10616.104, 403.502, 52832.772 24/08/09,20:30:51,07,10,1, 11.8,1,1, 20.917, 10616.088, 403.494, 52832.728 24/08/09,20:30:51,08,10,1, 11.8,1,1, 20.917, 10616.086, 403.521, 52832.835 24/08/09,20:30:51,09,10,1, 11.8,1,1, 20.917, 10616.075, 403.528, 52832.791 24/08/09,20:30:51,10,10,1, 11.8,1,1, 20.917, 10616.065, 403.477, 52832.799 24/08/09,20:30:51,11,10,1, 11.8,1,1, 20.917, 10616.087, 403.490, 52832.753 24/08/09,20:30:51,12,10,1, 11.8,1,1, 20.917, 10616.046, 403.500, 52832.830 24/08/09,20:30:51,13,10,1, 11.8,1,1, 20.917, 10616.030, 403.496, 52832.815 24/08/09,20:30:51,14,10,1, 11.8,1,1, 20.917, 10616.050, 403.491, 52832.805 24/08/09,20:30:51,15,10,1, 11.8,1,1, 20.917, 10616.062, 403.498, 52832.809 24/08/09,20:30:51,16,10,1, 11.8,1,1, 20.917, 10616.047, 403.469, 52832.748 24/08/09,20:30:51,17,10,1, 11.8,1,1, 20.917, 10616.026, 403.501, 52832.792 24/08/09,20:30:51,18,10,1, 11.8,1,1, 20.917, 10616.023, 403.489, 52832.819 24/08/09,20:30:51,19,10,1, 11.8,1,1, 20.917, 10616.023, 403.511, 52832.826 24/08/09,20:30:52,00,09,1, 11.9,1,1, 20.919, 10616.022, 403.511, 52832.826 24/08/09,20:30:52,01,09,1, 11.9,1,1, 20.919, 10616.046, 403.505, 52832.845 24/08/09,20:30:52,02,09,1, 11.9,1,1, 20.919, 10616.045, 403.485, 52832.804 24/08/09,20:30:52,03,09,1, 11.9,1,1, 20.919, 10616.012, 403.488, 52832.812 24/08/09,20:30:52,04,09,1, 11.9,1,1, 20.919, 10616.017, 403.497, 52832.769 24/08/09,20:30:52,05,09,1, 11.9,1,1, 20.919, 10616.003, 403.493, 52832.771 24/08/09,20:30:52,06,09,1, 11.9,1,1, 20.919, 10616.018, 403.514, 52832.842 24/08/09,20:30:52,07,09,1, 11.9,1,1, 20.919, 10616.025, 403.504, 52832.823 24/08/09,20:30:52,08,09,1, 11.9,1,1, 20.919, 10615.997, 403.488, 52832.731 24/08/09,20:30:52,09,09,1, 11.9,1,1, 20.919, 10616.008, 403.468, 52832.757 24/08/09,20:30:52,10,09,1, 11.9,1,1, 20.919, 10616.007, 403.470, 52832.828 24/08/09,20:30:52,11,09,1, 11.9,1,1, 20.919, 10615.967, 403.485, 52832.781 24/08/09,20:30:52,12,09,1, 11.9,1,1, 20.919, 10615.982, 403.499, 52832.752 24/08/09,20:30:52,13,09,1, 11.9,1,1, 20.919, 10615.989, 403.512, 52832.779 24/08/09,20:30:52,14,09,1, 11.9,1,1, 20.919, 10615.980, 403.482, 52832.810 24/08/09,20:30:52,15,09,1, 11.9,1,1, 20.919, 10615.993, 403.510, 52832.802 24/08/09,20:30:52,16,09,1, 11.9,1,1, 20.919, 10615.989, 403.490, 52832.819 24/08/09,20:30:52,17,09,1, 11.9,1,1, 20.919, 10615.957, 403.500, 52832.795 24/08/09,20:30:52,18,09,1, 11.9,1,1, 20.919, 10615.998, 403.512, 52832.770 24/08/09,20:30:52,19,09,1, 11.9,1,1, 20.919, 10615.950, 403.504, 52832.814 24/08/09,20:30:53,00,09,1, 11.9,1,1, 20.916, 10615.947, 403.504, 52832.814 24/08/09,20:30:53,01,09,1, 11.9,1,1, 20.916, 10615.966, 403.507, 52832.824 24/08/09,20:30:53,02,09,1, 11.9,1,1, 20.916, 10615.967, 403.503, 52832.833 24/08/09,20:30:53,03,09,1, 11.9,1,1, 20.916, 10615.965, 403.516, 52832.745 24/08/09,20:30:53,04,09,1, 11.9,1,1, 20.916, 10615.940, 403.479, 52832.834 24/08/09,20:30:53,05,09,1, 11.9,1,1, 20.916, 10615.960, 403.503, 52832.757 24/08/09,20:30:53,06,09,1, 11.9,1,1, 20.916, 10615.935, 403.528, 52832.811 24/08/09,20:30:53,07,09,1, 11.9,1,1, 20.916, 10615.945, 403.523, 52832.866 24/08/09,20:30:53,08,09,1, 11.9,1,1, 20.916, 10615.977, 403.525, 52832.826 24/08/09,20:30:53,09,09,1, 11.9,1,1, 20.916, 10615.947, 403.508, 52832.799 24/08/09,20:30:53,10,09,1, 11.9,1,1, 20.916, 10615.956, 403.501, 52832.875 24/08/09,20:30:53,11,09,1, 11.9,1,1, 20.916, 10615.923, 403.481, 52832.820 24/08/09,20:30:53,12,09,1, 11.9,1,1, 20.916, 10615.929, 403.532, 52832.819 24/08/09,20:30:53,13,09,1, 11.9,1,1, 20.916, 10615.948, 403.513, 52832.808 24/08/09,20:30:53,14,09,1, 11.9,1,1, 20.916, 10615.934, 403.507, 52832.801 24/08/09,20:30:53,15,09,1, 11.9,1,1, 20.916, 10615.940, 403.524, 52832.761 24/08/09,20:30:53,16,09,1, 11.9,1,1, 20.916, 10615.912, 403.495, 52832.777 24/08/09,20:30:53,17,09,1, 11.9,1,1, 20.916, 10615.893, 403.492, 52832.754 24/08/09,20:30:53,18,09,1, 11.9,1,1, 20.916, 10615.895, 403.505, 52832.807 24/08/09,20:30:53,19,09,1, 11.9,1,1, 20.916, 10615.912, 403.511, 52832.868 24/08/09,20:30:54,00,09,1, 11.9,1,1, 20.919, 10615.906, 403.511, 52832.868 24/08/09,20:30:54,01,09,1, 11.9,1,1, 20.919, 10615.903, 403.528, 52832.861 24/08/09,20:30:54,02,09,1, 11.9,1,1, 20.919, 10615.892, 403.538, 52832.835 24/08/09,20:30:54,03,09,1, 11.9,1,1, 20.919, 10615.875, 403.524, 52832.820 24/08/09,20:30:54,04,09,1, 11.9,1,1, 20.919, 10615.875, 403.535, 52832.852 24/08/09,20:30:54,05,09,1, 11.9,1,1, 20.919, 10615.884, 403.495, 52832.771 24/08/09,20:30:54,06,09,1, 11.9,1,1, 20.919, 10615.891, 403.516, 52832.773 24/08/09,20:30:54,07,09,1, 11.9,1,1, 20.919, 10615.876, 403.523, 52832.805 24/08/09,20:30:54,08,09,1, 11.9,1,1, 20.919, 10615.862, 403.514, 52832.806 24/08/09,20:30:54,09,09,1, 11.9,1,1, 20.919, 10615.839, 403.508, 52832.790 24/08/09,20:30:54,10,09,1, 11.9,1,1, 20.919, 10615.868, 403.512, 52832.805 24/08/09,20:30:54,11,09,1, 11.9,1,1, 20.919, 10615.846, 403.502, 52832.817 24/08/09,20:30:54,12,09,1, 11.9,1,1, 20.919, 10615.849, 403.515, 52832.766 24/08/09,20:30:54,13,09,1, 11.9,1,1, 20.919, 10615.867, 403.523, 52832.797 24/08/09,20:30:54,14,09,1, 11.9,1,1, 20.919, 10615.828, 403.511, 52832.805 24/08/09,20:30:54,15,09,1, 11.9,1,1, 20.919, 10615.856, 403.508, 52832.808 24/08/09,20:30:54,16,09,1, 11.9,1,1, 20.919, 10615.842, 403.534, 52832.809 24/08/09,20:30:54,17,09,1, 11.9,1,1, 20.919, 10615.823, 403.527, 52832.828 24/08/09,20:30:54,18,09,1, 11.9,1,1, 20.919, 10615.824, 403.545, 52832.801 24/08/09,20:30:54,19,09,1, 11.9,1,1, 20.919, 10615.825, 403.522, 52832.791 24/08/09,20:30:55,00,10,1, 11.9,1,1, 20.919, 10615.822, 403.522, 52832.791 24/08/09,20:30:55,01,10,1, 11.9,1,1, 20.919, 10615.836, 403.522, 52832.846 24/08/09,20:30:55,02,10,1, 11.9,1,1, 20.919, 10615.806, 403.535, 52832.816 24/08/09,20:30:55,03,10,1, 11.9,1,1, 20.919, 10615.800, 403.513, 52832.892 24/08/09,20:30:55,04,10,1, 11.9,1,1, 20.919, 10615.818, 403.524, 52832.808 24/08/09,20:30:55,05,10,1, 11.9,1,1, 20.919, 10615.792, 403.508, 52832.788 24/08/09,20:30:55,06,10,1, 11.9,1,1, 20.919, 10615.809, 403.521, 52832.784 24/08/09,20:30:55,07,10,1, 11.9,1,1, 20.919, 10615.781, 403.533, 52832.870 24/08/09,20:30:55,08,10,1, 11.9,1,1, 20.919, 10615.823, 403.554, 52832.800 24/08/09,20:30:55,09,10,1, 11.9,1,1, 20.919, 10615.776, 403.557, 52832.879 24/08/09,20:30:55,10,10,1, 11.9,1,1, 20.919, 10615.773, 403.521, 52832.817 24/08/09,20:30:55,11,10,1, 11.9,1,1, 20.919, 10615.793, 403.524, 52832.774 24/08/09,20:30:55,12,10,1, 11.9,1,1, 20.919, 10615.774, 403.540, 52832.794 24/08/09,20:30:55,13,10,1, 11.9,1,1, 20.919, 10615.785, 403.551, 52832.885 24/08/09,20:30:55,14,10,1, 11.9,1,1, 20.919, 10615.772, 403.535, 52832.849 24/08/09,20:30:55,15,10,1, 11.9,1,1, 20.919, 10615.765, 403.543, 52832.852 24/08/09,20:30:55,16,10,1, 11.9,1,1, 20.919, 10615.735, 403.521, 52832.808 24/08/09,20:30:55,17,10,1, 11.9,1,1, 20.919, 10615.761, 403.540, 52832.832 24/08/09,20:30:55,18,10,1, 11.9,1,1, 20.919, 10615.758, 403.535, 52832.833 24/08/09,20:30:55,19,10,1, 11.9,1,1, 20.919, 10615.743, 403.521, 52832.819 24/08/09,20:30:56,00,09,1, 11.9,1,1, 20.920, 10615.739, 403.521, 52832.819 24/08/09,20:30:56,01,09,1, 11.9,1,1, 20.920, 10615.721, 403.526, 52832.856 24/08/09,20:30:56,02,09,1, 11.9,1,1, 20.920, 10615.721, 403.524, 52832.819 24/08/09,20:30:56,03,09,1, 11.9,1,1, 20.920, 10615.729, 403.554, 52832.913 24/08/09,20:30:56,04,09,1, 11.9,1,1, 20.920, 10615.701, 403.535, 52832.787 24/08/09,20:30:56,05,09,1, 11.9,1,1, 20.920, 10615.719, 403.537, 52832.906 24/08/09,20:30:56,06,09,1, 11.9,1,1, 20.920, 10615.713, 403.535, 52832.782 24/08/09,20:30:56,07,09,1, 11.9,1,1, 20.920, 10615.696, 403.546, 52832.854 24/08/09,20:30:56,08,09,1, 11.9,1,1, 20.920, 10615.658, 403.549, 52832.904 24/08/09,20:30:56,09,09,1, 11.9,1,1, 20.920, 10615.710, 403.514, 52832.822 24/08/09,20:30:56,10,09,1, 11.9,1,1, 20.920, 10615.698, 403.528, 52832.782 24/08/09,20:30:56,11,09,1, 11.9,1,1, 20.920, 10615.678, 403.521, 52832.793 24/08/09,20:30:56,12,09,1, 11.9,1,1, 20.920, 10615.671, 403.506, 52832.822 24/08/09,20:30:56,13,09,1, 11.9,1,1, 20.920, 10615.684, 403.512, 52832.823 24/08/09,20:30:56,14,09,1, 11.9,1,1, 20.920, 10615.663, 403.505, 52832.843 24/08/09,20:30:56,15,09,1, 11.9,1,1, 20.920, 10615.665, 403.510, 52832.879 24/08/09,20:30:56,16,09,1, 11.9,1,1, 20.920, 10615.657, 403.521, 52832.872 24/08/09,20:30:56,17,09,1, 11.9,1,1, 20.920, 10615.641, 403.526, 52832.858 24/08/09,20:30:56,18,09,1, 11.9,1,1, 20.920, 10615.648, 403.518, 52832.790 24/08/09,20:30:56,19,09,1, 11.9,1,1, 20.920, 10615.663, 403.541, 52832.838 24/08/09,20:30:57,00,10,1, 12.0,1,1, 20.917, 10615.655, 403.541, 52832.838 24/08/09,20:30:57,01,10,1, 12.0,1,1, 20.917, 10615.641, 403.507, 52832.885 24/08/09,20:30:57,02,10,1, 12.0,1,1, 20.917, 10615.642, 403.671, 52833.559 24/08/09,20:30:57,03,10,1, 12.0,1,1, 20.917, 10615.651, 403.702, 52833.668 24/08/09,20:30:57,04,10,1, 12.0,1,1, 20.917, 10615.629, 403.689, 52833.516 24/08/09,20:30:57,05,10,1, 12.0,1,1, 20.917, 10615.639, 403.677, 52833.613 24/08/09,20:30:57,06,10,1, 12.0,1,1, 20.917, 10615.618, 403.692, 52833.584 24/08/09,20:30:57,07,10,1, 12.0,1,1, 20.917, 10615.613, 403.683, 52833.566 24/08/09,20:30:57,08,10,1, 12.0,1,1, 20.917, 10615.610, 403.688, 52833.556 24/08/09,20:30:57,09,10,1, 12.0,1,1, 20.917, 10615.609, 403.678, 52833.530 24/08/09,20:30:57,10,10,1, 12.0,1,1, 20.917, 10615.640, 403.686, 52833.570 24/08/09,20:30:57,11,10,1, 12.0,1,1, 20.917, 10615.593, 403.673, 52833.539 24/08/09,20:30:57,12,10,1, 12.0,1,1, 20.917, 10615.588, 403.679, 52833.553 24/08/09,20:30:57,13,10,1, 12.0,1,1, 20.917, 10615.602, 403.690, 52833.594 24/08/09,20:30:57,14,10,1, 12.0,1,1, 20.917, 10615.606, 403.657, 52833.545 24/08/09,20:30:57,15,10,1, 12.0,1,1, 20.917, 10615.585, 403.698, 52833.559 24/08/09,20:30:57,16,10,1, 12.0,1,1, 20.917, 10615.588, 403.686, 52833.614 24/08/09,20:30:57,17,10,1, 12.0,1,1, 20.917, 10615.594, 403.703, 52833.620 24/08/09,20:30:57,18,10,1, 12.0,1,1, 20.917, 10615.569, 403.688, 52833.541 24/08/09,20:30:57,19,10,1, 12.0,1,1, 20.917, 10615.573, 403.691, 52833.521 24/08/09,20:30:58,00,10,1, 11.9,1,1, 20.920, 10615.572, 403.691, 52833.521 24/08/09,20:30:58,01,10,1, 11.9,1,1, 20.920, 10615.583, 403.674, 52833.566 24/08/09,20:30:58,02,10,1, 11.9,1,1, 20.920, 10615.559, 403.684, 52833.551 24/08/09,20:30:58,03,10,1, 11.9,1,1, 20.920, 10615.552, 403.683, 52833.645 24/08/09,20:30:58,04,10,1, 11.9,1,1, 20.920, 10615.554, 403.688, 52833.597 24/08/09,20:30:58,05,10,1, 11.9,1,1, 20.920, 10615.549, 403.659, 52833.620 24/08/09,20:30:58,06,10,1, 11.9,1,1, 20.920, 10615.549, 403.692, 52833.553 24/08/09,20:30:58,07,10,1, 11.9,1,1, 20.920, 10615.517, 403.691, 52833.548 24/08/09,20:30:58,08,10,1, 11.9,1,1, 20.920, 10615.525, 403.707, 52833.585 24/08/09,20:30:58,09,10,1, 11.9,1,1, 20.920, 10615.548, 403.678, 52833.590 24/08/09,20:30:58,10,10,1, 11.9,1,1, 20.920, 10615.520, 403.674, 52833.551 24/08/09,20:30:58,11,10,1, 11.9,1,1, 20.920, 10615.529, 403.672, 52833.619 24/08/09,20:30:58,12,10,1, 11.9,1,1, 20.920, 10615.516, 403.706, 52833.635 24/08/09,20:30:58,13,10,1, 11.9,1,1, 20.920, 10615.507, 403.682, 52833.592 24/08/09,20:30:58,14,10,1, 11.9,1,1, 20.920, 10615.513, 403.694, 52833.539 24/08/09,20:30:58,15,10,1, 11.9,1,1, 20.920, 10615.498, 403.704, 52833.608 24/08/09,20:30:58,16,10,1, 11.9,1,1, 20.920, 10615.505, 403.699, 52833.553 24/08/09,20:30:58,17,10,1, 11.9,1,1, 20.920, 10615.502, 403.699, 52833.607 24/08/09,20:30:58,18,10,1, 11.9,1,1, 20.920, 10615.475, 403.690, 52833.587 24/08/09,20:30:58,19,10,1, 11.9,1,1, 20.920, 10615.474, 403.688, 52833.641 24/08/09,20:30:59,00,10,1, 12.0,1,1, 20.922, 10615.472, 403.688, 52833.641 24/08/09,20:30:59,01,10,1, 12.0,1,1, 20.922, 10615.476, 403.670, 52833.552 24/08/09,20:30:59,02,10,1, 12.0,1,1, 20.922, 10615.482, 403.691, 52833.583 24/08/09,20:30:59,03,10,1, 12.0,1,1, 20.922, 10615.450, 403.690, 52833.597 24/08/09,20:30:59,04,10,1, 12.0,1,1, 20.922, 10615.460, 403.687, 52833.593 24/08/09,20:30:59,05,10,1, 12.0,1,1, 20.922, 10615.458, 403.679, 52833.588 24/08/09,20:30:59,06,10,1, 12.0,1,1, 20.922, 10615.454, 403.696, 52833.578 24/08/09,20:30:59,07,10,1, 12.0,1,1, 20.922, 10615.434, 403.686, 52833.584 24/08/09,20:30:59,08,10,1, 12.0,1,1, 20.922, 10615.421, 403.697, 52833.577 24/08/09,20:30:59,09,10,1, 12.0,1,1, 20.922, 10615.419, 403.708, 52833.595 24/08/09,20:30:59,10,10,1, 12.0,1,1, 20.922, 10615.401, 403.685, 52833.633 24/08/09,20:30:59,11,10,1, 12.0,1,1, 20.922, 10615.410, 403.708, 52833.540 24/08/09,20:30:59,12,10,1, 12.0,1,1, 20.922, 10615.420, 403.714, 52833.603 24/08/09,20:30:59,13,10,1, 12.0,1,1, 20.922, 10615.403, 403.689, 52833.543 24/08/09,20:30:59,14,10,1, 12.0,1,1, 20.922, 10615.409, 403.707, 52833.666 24/08/09,20:30:59,15,10,1, 12.0,1,1, 20.922, 10615.436, 403.691, 52833.559 24/08/09,20:30:59,16,10,1, 12.0,1,1, 20.922, 10615.413, 403.687, 52833.557 24/08/09,20:30:59,17,10,1, 12.0,1,1, 20.922, 10615.413, 403.700, 52833.555 24/08/09,20:30:59,18,10,1, 12.0,1,1, 20.922, 10615.385, 403.700, 52833.632 24/08/09,20:30:59,19,10,1, 12.0,1,1, 20.922, 10615.399, 403.710, 52833.517 24/08/09,20:31:00,00,10,1, 11.9,1,1, 20.916, 10615.396, 403.710, 52833.517 24/08/09,20:31:00,01,10,1, 11.9,1,1, 20.916, 10615.360, 403.692, 52833.610 24/08/09,20:31:00,02,10,1, 11.9,1,1, 20.916, 10615.346, 403.557, 52832.918 24/08/09,20:31:00,03,10,1, 11.9,1,1, 20.916, 10615.351, 403.556, 52832.865 24/08/09,20:31:00,04,10,1, 11.9,1,1, 20.916, 10615.342, 403.569, 52832.940 24/08/09,20:31:00,05,10,1, 11.9,1,1, 20.916, 10615.354, 403.545, 52832.806 24/08/09,20:31:00,06,10,1, 11.9,1,1, 20.916, 10615.334, 403.527, 52832.836 24/08/09,20:31:00,07,10,1, 11.9,1,1, 20.916, 10615.344, 403.558, 52832.867 24/08/09,20:31:00,08,10,1, 11.9,1,1, 20.916, 10615.361, 403.523, 52832.854 24/08/09,20:31:00,09,10,1, 11.9,1,1, 20.916, 10615.326, 403.556, 52832.916 24/08/09,20:31:00,10,10,1, 11.9,1,1, 20.916, 10615.317, 403.540, 52832.933 24/08/09,20:31:00,11,10,1, 11.9,1,1, 20.916, 10615.312, 403.549, 52832.930 24/08/09,20:31:00,12,10,1, 11.9,1,1, 20.916, 10615.331, 403.525, 52832.828 24/08/09,20:31:00,13,10,1, 11.9,1,1, 20.916, 10615.313, 403.545, 52832.872 24/08/09,20:31:00,14,10,1, 11.9,1,1, 20.916, 10615.325, 403.524, 52832.860 24/08/09,20:31:00,15,10,1, 11.9,1,1, 20.916, 10615.337, 403.538, 52832.870 24/08/09,20:31:00,16,10,1, 11.9,1,1, 20.916, 10615.304, 403.516, 52832.855 24/08/09,20:31:00,17,10,1, 11.9,1,1, 20.916, 10615.309, 403.515, 52832.872 24/08/09,20:31:00,18,10,1, 11.9,1,1, 20.916, 10615.295, 403.520, 52832.869 24/08/09,20:31:00,19,10,1, 11.9,1,1, 20.916, 10615.299, 403.553, 52832.847 24/08/09,20:31:01,00,10,1, 11.9,1,1, 20.909, 10615.296, 403.553, 52832.847 24/08/09,20:31:01,01,10,1, 11.9,1,1, 20.909, 10615.287, 403.549, 52832.856 24/08/09,20:31:01,02,10,1, 11.9,1,1, 20.909, 10615.292, 403.565, 52832.894 24/08/09,20:31:01,03,10,1, 11.9,1,1, 20.909, 10615.283, 403.577, 52832.854 24/08/09,20:31:01,04,10,1, 11.9,1,1, 20.909, 10615.281, 403.556, 52832.889 24/08/09,20:31:01,05,10,1, 11.9,1,1, 20.909, 10615.264, 403.579, 52832.894 24/08/09,20:31:01,06,10,1, 11.9,1,1, 20.909, 10615.245, 403.567, 52832.802 24/08/09,20:31:01,07,10,1, 11.9,1,1, 20.909, 10615.260, 403.547, 52832.863 24/08/09,20:31:01,08,10,1, 11.9,1,1, 20.909, 10615.261, 403.568, 52832.854 24/08/09,20:31:01,09,10,1, 11.9,1,1, 20.909, 10615.217, 403.575, 52832.863 24/08/09,20:31:01,10,10,1, 11.9,1,1, 20.909, 10615.222, 403.572, 52832.890 24/08/09,20:31:01,11,10,1, 11.9,1,1, 20.909, 10615.223, 403.566, 52832.815 24/08/09,20:31:01,12,10,1, 11.9,1,1, 20.909, 10615.245, 403.566, 52832.851 24/08/09,20:31:01,13,10,1, 11.9,1,1, 20.909, 10615.240, 403.565, 52832.849 24/08/09,20:31:01,14,10,1, 11.9,1,1, 20.909, 10615.245, 403.565, 52832.878 24/08/09,20:31:01,15,10,1, 11.9,1,1, 20.909, 10615.242, 403.569, 52832.839 24/08/09,20:31:01,16,10,1, 11.9,1,1, 20.909, 10615.226, 403.524, 52832.843 24/08/09,20:31:01,17,10,1, 11.9,1,1, 20.909, 10615.230, 403.536, 52832.853 24/08/09,20:31:01,18,10,1, 11.9,1,1, 20.909, 10615.207, 403.537, 52832.917 24/08/09,20:31:01,19,10,1, 11.9,1,1, 20.909, 10615.208, 403.571, 52832.879 24/08/09,20:31:02,00,10,1, 11.9,1,1, 20.912, 10615.205, 403.571, 52832.879 24/08/09,20:31:02,01,10,1, 11.9,1,1, 20.912, 10615.183, 403.555, 52832.867 24/08/09,20:31:02,02,10,1, 11.9,1,1, 20.912, 10615.200, 403.572, 52832.866 24/08/09,20:31:02,03,10,1, 11.9,1,1, 20.912, 10615.143, 403.538, 52832.894 24/08/09,20:31:02,04,10,1, 11.9,1,1, 20.912, 10615.180, 403.542, 52832.879 24/08/09,20:31:02,05,10,1, 11.9,1,1, 20.912, 10615.188, 403.578, 52832.856 24/08/09,20:31:02,06,10,1, 11.9,1,1, 20.912, 10615.164, 403.563, 52832.828 24/08/09,20:31:02,07,10,1, 11.9,1,1, 20.912, 10615.155, 403.574, 52832.872 24/08/09,20:31:02,08,10,1, 11.9,1,1, 20.912, 10615.151, 403.564, 52832.899 24/08/09,20:31:02,09,10,1, 11.9,1,1, 20.912, 10615.175, 403.568, 52832.833 24/08/09,20:31:02,10,10,1, 11.9,1,1, 20.912, 10615.121, 403.551, 52832.897 24/08/09,20:31:02,11,10,1, 11.9,1,1, 20.912, 10615.143, 403.555, 52832.917 24/08/09,20:31:02,12,10,1, 11.9,1,1, 20.912, 10615.131, 403.571, 52832.846 24/08/09,20:31:02,13,10,1, 11.9,1,1, 20.912, 10615.128, 403.556, 52832.822 24/08/09,20:31:02,14,10,1, 11.9,1,1, 20.912, 10615.130, 403.572, 52832.886 24/08/09,20:31:02,15,10,1, 11.9,1,1, 20.912, 10615.114, 403.578, 52832.878 24/08/09,20:31:02,16,10,1, 11.9,1,1, 20.912, 10615.111, 403.572, 52832.875 24/08/09,20:31:02,17,10,1, 11.9,1,1, 20.912, 10615.129, 403.594, 52832.915 24/08/09,20:31:02,18,10,1, 11.9,1,1, 20.912, 10615.102, 403.581, 52832.906 24/08/09,20:31:02,19,10,1, 11.9,1,1, 20.912, 10615.128, 403.573, 52832.863 24/08/09,20:31:03,00,10,1, 12.0,1,1, 20.914, 10615.121, 403.573, 52832.863 24/08/09,20:31:03,01,10,1, 12.0,1,1, 20.914, 10615.109, 403.593, 52832.841 24/08/09,20:31:03,02,10,1, 12.0,1,1, 20.914, 10615.123, 403.588, 52832.911 24/08/09,20:31:03,03,10,1, 12.0,1,1, 20.914, 10615.096, 403.585, 52832.918 24/08/09,20:31:03,04,10,1, 12.0,1,1, 20.914, 10615.099, 403.587, 52832.900 24/08/09,20:31:03,05,10,1, 12.0,1,1, 20.914, 10615.089, 403.591, 52832.913 24/08/09,20:31:03,06,10,1, 12.0,1,1, 20.914, 10615.100, 403.586, 52832.870 24/08/09,20:31:03,07,10,1, 12.0,1,1, 20.914, 10615.087, 403.591, 52832.863 24/08/09,20:31:03,08,10,1, 12.0,1,1, 20.914, 10615.061, 403.562, 52832.839 24/08/09,20:31:03,09,10,1, 12.0,1,1, 20.914, 10615.077, 403.576, 52832.906 24/08/09,20:31:03,10,10,1, 12.0,1,1, 20.914, 10615.066, 403.613, 52832.893 24/08/09,20:31:03,11,10,1, 12.0,1,1, 20.914, 10615.061, 403.590, 52832.891 24/08/09,20:31:03,12,10,1, 12.0,1,1, 20.914, 10615.043, 403.606, 52832.876 24/08/09,20:31:03,13,10,1, 12.0,1,1, 20.914, 10615.043, 403.586, 52832.895 24/08/09,20:31:03,14,10,1, 12.0,1,1, 20.914, 10615.053, 403.594, 52832.873 24/08/09,20:31:03,15,10,1, 12.0,1,1, 20.914, 10615.021, 403.589, 52832.926 24/08/09,20:31:03,16,10,1, 12.0,1,1, 20.914, 10615.056, 403.578, 52832.865 24/08/09,20:31:03,17,10,1, 12.0,1,1, 20.914, 10615.030, 403.604, 52832.855 24/08/09,20:31:03,18,10,1, 12.0,1,1, 20.914, 10615.034, 403.583, 52832.909 24/08/09,20:31:03,19,10,1, 12.0,1,1, 20.914, 10615.036, 403.589, 52832.911 24/08/09,20:31:04,00,09,1, 11.8,1,1, 20.917, 10615.029, 403.589, 52832.911 24/08/09,20:31:04,01,09,1, 11.8,1,1, 20.917, 10615.028, 403.608, 52832.955 24/08/09,20:31:04,02,09,1, 11.8,1,1, 20.917, 10615.001, 403.596, 52832.885 24/08/09,20:31:04,03,09,1, 11.8,1,1, 20.917, 10615.015, 403.583, 52832.901 24/08/09,20:31:04,04,09,1, 11.8,1,1, 20.917, 10614.979, 403.610, 52832.953 24/08/09,20:31:04,05,09,1, 11.8,1,1, 20.917, 10614.989, 403.606, 52832.847 24/08/09,20:31:04,06,09,1, 11.8,1,1, 20.917, 10614.983, 403.604, 52832.909 24/08/09,20:31:04,07,09,1, 11.8,1,1, 20.917, 10614.972, 403.594, 52832.840 24/08/09,20:31:04,08,09,1, 11.8,1,1, 20.917, 10614.981, 403.595, 52832.925 24/08/09,20:31:04,09,09,1, 11.8,1,1, 20.917, 10614.968, 403.598, 52832.914 24/08/09,20:31:04,10,09,1, 11.8,1,1, 20.917, 10614.990, 403.592, 52832.902 24/08/09,20:31:04,11,09,1, 11.8,1,1, 20.917, 10614.978, 403.599, 52832.946 24/08/09,20:31:04,12,09,1, 11.8,1,1, 20.917, 10614.982, 403.610, 52832.929 24/08/09,20:31:04,13,09,1, 11.8,1,1, 20.917, 10614.960, 403.584, 52832.852 24/08/09,20:31:04,14,09,1, 11.8,1,1, 20.917, 10614.957, 403.591, 52832.892 24/08/09,20:31:04,15,09,1, 11.8,1,1, 20.917, 10614.962, 403.612, 52832.899 24/08/09,20:31:04,16,09,1, 11.8,1,1, 20.917, 10614.945, 403.573, 52832.893 24/08/09,20:31:04,17,09,1, 11.8,1,1, 20.917, 10614.956, 403.581, 52832.903 24/08/09,20:31:04,18,09,1, 11.8,1,1, 20.917, 10614.948, 403.593, 52832.928 24/08/09,20:31:04,19,09,1, 11.8,1,1, 20.917, 10614.945, 403.590, 52832.917 24/08/09,20:31:05,00,09,1, 11.8,1,1, 20.913, 10614.938, 403.590, 52832.917 24/08/09,20:31:05,01,09,1, 11.8,1,1, 20.913, 10614.982, 403.610, 52832.931 24/08/09,20:31:05,02,09,1, 11.8,1,1, 20.913, 10614.940, 403.576, 52832.907 24/08/09,20:31:05,03,09,1, 11.8,1,1, 20.913, 10614.946, 403.575, 52832.895 24/08/09,20:31:05,04,09,1, 11.8,1,1, 20.913, 10614.933, 403.581, 52832.867 24/08/09,20:31:05,05,09,1, 11.8,1,1, 20.913, 10614.910, 403.595, 52832.891 24/08/09,20:31:05,06,09,1, 11.8,1,1, 20.913, 10614.927, 403.584, 52832.977 24/08/09,20:31:05,07,09,1, 11.8,1,1, 20.913, 10614.912, 403.579, 52832.912 24/08/09,20:31:05,08,09,1, 11.8,1,1, 20.913, 10614.922, 403.596, 52832.903 24/08/09,20:31:05,09,09,1, 11.8,1,1, 20.913, 10614.904, 403.602, 52832.926 24/08/09,20:31:05,10,09,1, 11.8,1,1, 20.913, 10614.887, 403.576, 52832.915 24/08/09,20:31:05,11,09,1, 11.8,1,1, 20.913, 10614.870, 403.569, 52832.897 24/08/09,20:31:05,12,09,1, 11.8,1,1, 20.913, 10614.861, 403.586, 52832.885 24/08/09,20:31:05,13,09,1, 11.8,1,1, 20.913, 10614.901, 403.587, 52832.915 24/08/09,20:31:05,14,09,1, 11.8,1,1, 20.913, 10614.886, 403.563, 52832.872 24/08/09,20:31:05,15,09,1, 11.8,1,1, 20.913, 10614.876, 403.584, 52832.915 24/08/09,20:31:05,16,09,1, 11.8,1,1, 20.913, 10614.852, 403.593, 52832.913 24/08/09,20:31:05,17,09,1, 11.8,1,1, 20.913, 10614.860, 403.584, 52832.908 24/08/09,20:31:05,18,09,1, 11.8,1,1, 20.913, 10614.889, 403.561, 52832.850 24/08/09,20:31:05,19,09,1, 11.8,1,1, 20.913, 10614.856, 403.584, 52832.912 24/08/09,20:31:06,00,09,1, 11.9,1,1, 20.914, 10614.854, 403.584, 52832.912 24/08/09,20:31:06,01,09,1, 11.9,1,1, 20.914, 10614.832, 403.595, 52832.902 24/08/09,20:31:06,02,09,1, 11.9,1,1, 20.914, 10614.871, 403.629, 52832.876 24/08/09,20:31:06,03,09,1, 11.9,1,1, 20.914, 10614.847, 403.581, 52832.904 24/08/09,20:31:06,04,09,1, 11.9,1,1, 20.914, 10614.853, 403.567, 52832.885 24/08/09,20:31:06,05,09,1, 11.9,1,1, 20.914, 10614.843, 403.585, 52832.914 24/08/09,20:31:06,06,09,1, 11.9,1,1, 20.914, 10614.840, 403.562, 52832.872 24/08/09,20:31:06,07,09,1, 11.9,1,1, 20.914, 10614.870, 403.626, 52832.877 24/08/09,20:31:06,08,09,1, 11.9,1,1, 20.914, 10614.832, 403.574, 52832.912 24/08/09,20:31:06,09,09,1, 11.9,1,1, 20.914, 10614.826, 403.572, 52832.857 24/08/09,20:31:06,10,09,1, 11.9,1,1, 20.914, 10614.822, 403.602, 52832.931 24/08/09,20:31:06,11,09,1, 11.9,1,1, 20.914, 10614.812, 403.593, 52832.918 24/08/09,20:31:06,12,09,1, 11.9,1,1, 20.914, 10614.819, 403.605, 52832.934 24/08/09,20:31:06,13,09,1, 11.9,1,1, 20.914, 10614.823, 403.604, 52832.911 24/08/09,20:31:06,14,09,1, 11.9,1,1, 20.914, 10614.797, 403.602, 52832.863 24/08/09,20:31:06,15,09,1, 11.9,1,1, 20.914, 10614.801, 403.602, 52832.908 24/08/09,20:31:06,16,09,1, 11.9,1,1, 20.914, 10614.792, 403.602, 52832.919 24/08/09,20:31:06,17,09,1, 11.9,1,1, 20.914, 10614.788, 403.600, 52832.931 24/08/09,20:31:06,18,09,1, 11.9,1,1, 20.914, 10614.789, 403.608, 52832.891 24/08/09,20:31:06,19,09,1, 11.9,1,1, 20.914, 10614.789, 403.610, 52832.898 24/08/09,20:31:07,00,10,1, 11.8,1,1, 20.916, 10614.787, 403.610, 52832.898 24/08/09,20:31:07,01,10,1, 11.8,1,1, 20.916, 10614.767, 403.587, 52832.916 24/08/09,20:31:07,02,10,1, 11.8,1,1, 20.916, 10614.768, 403.593, 52832.898 24/08/09,20:31:07,03,10,1, 11.8,1,1, 20.916, 10614.755, 403.582, 52832.904 24/08/09,20:31:07,04,10,1, 11.8,1,1, 20.916, 10614.759, 403.584, 52832.914 24/08/09,20:31:07,05,10,1, 11.8,1,1, 20.916, 10614.758, 403.594, 52832.883 24/08/09,20:31:07,06,10,1, 11.8,1,1, 20.916, 10614.729, 403.635, 52832.911 24/08/09,20:31:07,07,10,1, 11.8,1,1, 20.916, 10614.750, 403.583, 52832.890 24/08/09,20:31:07,08,10,1, 11.8,1,1, 20.916, 10614.754, 403.609, 52832.938 24/08/09,20:31:07,09,10,1, 11.8,1,1, 20.916, 10614.761, 403.593, 52832.905 24/08/09,20:31:07,10,10,1, 11.8,1,1, 20.916, 10614.751, 403.611, 52832.917 24/08/09,20:31:07,11,10,1, 11.8,1,1, 20.916, 10614.725, 403.597, 52832.910 24/08/09,20:31:07,12,10,1, 11.8,1,1, 20.916, 10614.740, 403.591, 52832.914 24/08/09,20:31:07,13,10,1, 11.8,1,1, 20.916, 10614.738, 403.592, 52832.921 24/08/09,20:31:07,14,10,1, 11.8,1,1, 20.916, 10614.709, 403.605, 52832.838 24/08/09,20:31:07,15,10,1, 11.8,1,1, 20.916, 10614.697, 403.591, 52832.913 24/08/09,20:31:07,16,10,1, 11.8,1,1, 20.916, 10614.725, 403.600, 52832.852 24/08/09,20:31:07,17,10,1, 11.8,1,1, 20.916, 10614.726, 403.591, 52832.830 24/08/09,20:31:07,18,10,1, 11.8,1,1, 20.916, 10614.685, 403.622, 52833.001 24/08/09,20:31:07,19,10,1, 11.8,1,1, 20.916, 10614.693, 403.594, 52832.976 24/08/09,20:31:08,00,10,1, 11.8,1,1, 20.914, 10614.687, 403.594, 52832.976 24/08/09,20:31:08,01,10,1, 11.8,1,1, 20.914, 10614.709, 403.607, 52832.915 24/08/09,20:31:08,02,10,1, 11.8,1,1, 20.914, 10614.706, 403.595, 52832.888 24/08/09,20:31:08,03,10,1, 11.8,1,1, 20.914, 10614.679, 403.593, 52832.996 24/08/09,20:31:08,04,10,1, 11.8,1,1, 20.914, 10614.685, 403.609, 52832.987 24/08/09,20:31:08,05,10,1, 11.8,1,1, 20.914, 10614.703, 403.585, 52832.980 24/08/09,20:31:08,06,10,1, 11.8,1,1, 20.914, 10614.680, 403.568, 52832.886 24/08/09,20:31:08,07,10,1, 11.8,1,1, 20.914, 10614.641, 403.592, 52832.918 24/08/09,20:31:08,08,10,1, 11.8,1,1, 20.914, 10614.653, 403.596, 52832.938 24/08/09,20:31:08,09,10,1, 11.8,1,1, 20.914, 10614.671, 403.573, 52832.897 24/08/09,20:31:08,10,10,1, 11.8,1,1, 20.914, 10614.671, 403.577, 52832.908 24/08/09,20:31:08,11,10,1, 11.8,1,1, 20.914, 10614.634, 403.578, 52832.946 24/08/09,20:31:08,12,10,1, 11.8,1,1, 20.914, 10614.668, 403.582, 52832.933 24/08/09,20:31:08,13,10,1, 11.8,1,1, 20.914, 10614.643, 403.580, 52832.888 24/08/09,20:31:08,14,10,1, 11.8,1,1, 20.914, 10614.625, 403.576, 52832.958 24/08/09,20:31:08,15,10,1, 11.8,1,1, 20.914, 10614.632, 403.565, 52832.963 24/08/09,20:31:08,16,10,1, 11.8,1,1, 20.914, 10614.623, 403.591, 52832.950 24/08/09,20:31:08,17,10,1, 11.8,1,1, 20.914, 10614.622, 403.564, 52832.957 24/08/09,20:31:08,18,10,1, 11.8,1,1, 20.914, 10614.618, 403.578, 52832.898 24/08/09,20:31:08,19,10,1, 11.8,1,1, 20.914, 10614.634, 403.581, 52832.897 24/08/09,20:31:09,00,11,1, 11.9,1,1, 20.915, 10614.629, 403.581, 52832.897 24/08/09,20:31:09,01,11,1, 11.9,1,1, 20.915, 10614.602, 403.574, 52832.989 24/08/09,20:31:09,02,11,1, 11.9,1,1, 20.915, 10614.639, 403.581, 52832.980 24/08/09,20:31:09,03,11,1, 11.9,1,1, 20.915, 10614.615, 403.557, 52832.990 24/08/09,20:31:09,04,11,1, 11.9,1,1, 20.915, 10614.625, 403.570, 52832.969 24/08/09,20:31:09,05,11,1, 11.9,1,1, 20.915, 10614.601, 403.548, 52832.953 24/08/09,20:31:09,06,11,1, 11.9,1,1, 20.915, 10614.587, 403.574, 52832.886 24/08/09,20:31:09,07,11,1, 11.9,1,1, 20.915, 10614.587, 403.565, 52832.898 24/08/09,20:31:09,08,11,1, 11.9,1,1, 20.915, 10614.573, 403.565, 52832.922 24/08/09,20:31:09,09,11,1, 11.9,1,1, 20.915, 10614.558, 403.563, 52832.986 24/08/09,20:31:09,10,11,1, 11.9,1,1, 20.915, 10614.555, 403.546, 52832.955 24/08/09,20:31:09,11,11,1, 11.9,1,1, 20.915, 10614.555, 403.566, 52832.885 24/08/09,20:31:09,12,11,1, 11.9,1,1, 20.915, 10614.551, 403.544, 52832.875 24/08/09,20:31:09,13,11,1, 11.9,1,1, 20.915, 10614.572, 403.584, 52832.958 24/08/09,20:31:09,14,11,1, 11.9,1,1, 20.915, 10614.568, 403.586, 52832.967 24/08/09,20:31:09,15,11,1, 11.9,1,1, 20.915, 10614.557, 403.563, 52832.926 24/08/09,20:31:09,16,11,1, 11.9,1,1, 20.915, 10614.561, 403.578, 52832.964 24/08/09,20:31:09,17,11,1, 11.9,1,1, 20.915, 10614.566, 403.565, 52832.890 24/08/09,20:31:09,18,11,1, 11.9,1,1, 20.915, 10614.538, 403.558, 52832.951 24/08/09,20:31:09,19,11,1, 11.9,1,1, 20.915, 10614.528, 403.560, 52832.951 24/08/09,20:31:10,00,10,1, 11.9,1,1, 20.914, 10614.520, 403.560, 52832.951 24/08/09,20:31:10,01,10,1, 11.9,1,1, 20.914, 10614.517, 403.587, 52832.884 24/08/09,20:31:10,02,10,1, 11.9,1,1, 20.914, 10614.530, 403.574, 52832.984 24/08/09,20:31:10,03,10,1, 11.9,1,1, 20.914, 10614.531, 403.584, 52832.941 24/08/09,20:31:10,04,10,1, 11.9,1,1, 20.914, 10614.520, 403.589, 52832.908 24/08/09,20:31:10,05,10,1, 11.9,1,1, 20.914, 10614.545, 403.615, 52832.992 24/08/09,20:31:10,06,10,1, 11.9,1,1, 20.914, 10614.515, 403.585, 52832.962 24/08/09,20:31:10,07,10,1, 11.9,1,1, 20.914, 10614.494, 403.587, 52832.906 24/08/09,20:31:10,08,10,1, 11.9,1,1, 20.914, 10614.522, 403.599, 52832.924 24/08/09,20:31:10,09,10,1, 11.9,1,1, 20.914, 10614.503, 403.559, 52832.952 24/08/09,20:31:10,10,10,1, 11.9,1,1, 20.914, 10614.495, 403.576, 52832.971 24/08/09,20:31:10,11,10,1, 11.9,1,1, 20.914, 10614.484, 403.579, 52832.904 24/08/09,20:31:10,12,10,1, 11.9,1,1, 20.914, 10614.465, 403.552, 52832.900 24/08/09,20:31:10,13,10,1, 11.9,1,1, 20.914, 10614.465, 403.582, 52832.950 24/08/09,20:31:10,14,10,1, 11.9,1,1, 20.914, 10614.466, 403.562, 52832.896 24/08/09,20:31:10,15,10,1, 11.9,1,1, 20.914, 10614.453, 403.579, 52832.941 24/08/09,20:31:10,16,10,1, 11.9,1,1, 20.914, 10614.469, 403.570, 52832.951 24/08/09,20:31:10,17,10,1, 11.9,1,1, 20.914, 10614.451, 403.568, 52832.916 24/08/09,20:31:10,18,10,1, 11.9,1,1, 20.914, 10614.482, 403.569, 52832.903 24/08/09,20:31:10,19,10,1, 11.9,1,1, 20.914, 10614.442, 403.579, 52832.930 24/08/09,20:31:11,00,10,1, 11.9,1,1, 20.908, 10614.437, 403.579, 52832.930 24/08/09,20:31:11,01,10,1, 11.9,1,1, 20.908, 10614.445, 403.565, 52832.989 24/08/09,20:31:11,02,10,1, 11.9,1,1, 20.908, 10614.425, 403.565, 52832.989 24/08/09,20:31:11,03,10,1, 11.9,1,1, 20.908, 10614.413, 403.588, 52833.013 24/08/09,20:31:11,04,10,1, 11.9,1,1, 20.908, 10614.426, 403.579, 52832.965 24/08/09,20:31:11,05,10,1, 11.9,1,1, 20.908, 10614.430, 403.553, 52832.933 24/08/09,20:31:11,06,10,1, 11.9,1,1, 20.908, 10614.410, 403.587, 52832.942 24/08/09,20:31:11,07,10,1, 11.9,1,1, 20.908, 10614.412, 403.592, 52832.944 24/08/09,20:31:11,08,10,1, 11.9,1,1, 20.908, 10614.406, 403.578, 52832.933 24/08/09,20:31:11,09,10,1, 11.9,1,1, 20.908, 10614.408, 403.568, 52832.995 24/08/09,20:31:11,10,10,1, 11.9,1,1, 20.908, 10614.382, 403.576, 52832.941 24/08/09,20:31:11,11,10,1, 11.9,1,1, 20.908, 10614.384, 403.587, 52832.995 24/08/09,20:31:11,12,10,1, 11.9,1,1, 20.908, 10614.378, 403.592, 52832.972 24/08/09,20:31:11,13,10,1, 11.9,1,1, 20.908, 10614.367, 403.581, 52833.015 24/08/09,20:31:11,14,10,1, 11.9,1,1, 20.908, 10614.364, 403.601, 52833.031 24/08/09,20:31:11,15,10,1, 11.9,1,1, 20.908, 10614.362, 403.593, 52832.970 24/08/09,20:31:11,16,10,1, 11.9,1,1, 20.908, 10614.360, 403.584, 52833.055 24/08/09,20:31:11,17,10,1, 11.9,1,1, 20.908, 10614.350, 403.581, 52832.976 24/08/09,20:31:11,18,10,1, 11.9,1,1, 20.908, 10614.330, 403.612, 52833.003 24/08/09,20:31:11,19,10,1, 11.9,1,1, 20.908, 10614.361, 403.587, 52832.981 24/08/09,20:31:12,00,10,1, 11.9,1,1, 20.912, 10614.353, 403.587, 52832.981 24/08/09,20:31:12,01,10,1, 11.9,1,1, 20.912, 10614.345, 403.587, 52833.047 24/08/09,20:31:12,02,10,1, 11.9,1,1, 20.912, 10614.337, 403.589, 52832.958 24/08/09,20:31:12,03,10,1, 11.9,1,1, 20.912, 10614.314, 403.610, 52832.977 24/08/09,20:31:12,04,10,1, 11.9,1,1, 20.912, 10614.321, 403.614, 52832.989 24/08/09,20:31:12,05,10,1, 11.9,1,1, 20.912, 10614.325, 403.585, 52832.977 24/08/09,20:31:12,06,10,1, 11.9,1,1, 20.912, 10614.305, 403.605, 52832.996 24/08/09,20:31:12,07,10,1, 11.9,1,1, 20.912, 10614.313, 403.596, 52832.991 24/08/09,20:31:12,08,10,1, 11.9,1,1, 20.912, 10614.298, 403.615, 52833.008 24/08/09,20:31:12,09,10,1, 11.9,1,1, 20.912, 10614.297, 403.623, 52833.004 24/08/09,20:31:12,10,10,1, 11.9,1,1, 20.912, 10614.286, 403.630, 52832.994 24/08/09,20:31:12,11,10,1, 11.9,1,1, 20.912, 10614.286, 403.614, 52833.003 24/08/09,20:31:12,12,10,1, 11.9,1,1, 20.912, 10614.288, 403.594, 52832.985 24/08/09,20:31:12,13,10,1, 11.9,1,1, 20.912, 10614.299, 403.625, 52832.980 24/08/09,20:31:12,14,10,1, 11.9,1,1, 20.912, 10614.291, 403.621, 52832.981 24/08/09,20:31:12,15,10,1, 11.9,1,1, 20.912, 10614.304, 403.629, 52833.012 24/08/09,20:31:12,16,10,1, 11.9,1,1, 20.912, 10614.256, 403.640, 52832.972 24/08/09,20:31:12,17,10,1, 11.9,1,1, 20.912, 10614.271, 403.653, 52832.956 24/08/09,20:31:12,18,10,1, 11.9,1,1, 20.912, 10614.258, 403.637, 52832.933 24/08/09,20:31:12,19,10,1, 11.9,1,1, 20.912, 10614.221, 403.640, 52833.037 24/08/09,20:31:13,00,10,1, 11.9,1,1, 20.912, 10614.220, 403.640, 52833.037 24/08/09,20:31:13,01,10,1, 11.9,1,1, 20.912, 10614.264, 403.673, 52833.039 24/08/09,20:31:13,02,10,1, 11.9,1,1, 20.912, 10614.231, 403.629, 52832.933 24/08/09,20:31:13,03,10,1, 11.9,1,1, 20.912, 10614.222, 403.645, 52833.025 24/08/09,20:31:13,04,10,1, 11.9,1,1, 20.912, 10614.199, 403.655, 52832.931 24/08/09,20:31:13,05,10,1, 11.9,1,1, 20.912, 10614.195, 403.672, 52833.000 24/08/09,20:31:13,06,10,1, 11.9,1,1, 20.912, 10614.204, 403.638, 52832.973 24/08/09,20:31:13,07,10,1, 11.9,1,1, 20.912, 10614.206, 403.679, 52833.062 24/08/09,20:31:13,08,10,1, 11.9,1,1, 20.912, 10614.202, 403.677, 52833.023 24/08/09,20:31:13,09,10,1, 11.9,1,1, 20.912, 10614.191, 403.660, 52832.992 24/08/09,20:31:13,10,10,1, 11.9,1,1, 20.912, 10614.180, 403.695, 52833.035 24/08/09,20:31:13,11,10,1, 11.9,1,1, 20.912, 10614.171, 403.656, 52832.973 24/08/09,20:31:13,12,10,1, 11.9,1,1, 20.912, 10614.179, 403.681, 52832.984 24/08/09,20:31:13,13,10,1, 11.9,1,1, 20.912, 10614.171, 403.671, 52833.047 24/08/09,20:31:13,14,10,1, 11.9,1,1, 20.912, 10614.165, 403.704, 52832.982 24/08/09,20:31:13,15,10,1, 11.9,1,1, 20.912, 10614.151, 403.676, 52833.027 24/08/09,20:31:13,16,10,1, 11.9,1,1, 20.912, 10614.161, 403.699, 52832.978 24/08/09,20:31:13,17,10,1, 11.9,1,1, 20.912, 10614.159, 403.694, 52833.037 24/08/09,20:31:13,18,10,1, 11.9,1,1, 20.912, 10614.136, 403.697, 52833.016 24/08/09,20:31:13,19,10,1, 11.9,1,1, 20.912, 10614.150, 403.694, 52832.976 24/08/09,20:31:14,00,09,1, 11.8,1,1, 20.912, 10614.145, 403.694, 52832.976 24/08/09,20:31:14,01,09,1, 11.8,1,1, 20.912, 10614.129, 403.703, 52833.010 24/08/09,20:31:14,02,09,1, 11.8,1,1, 20.912, 10614.129, 403.696, 52832.931 24/08/09,20:31:14,03,09,1, 11.8,1,1, 20.912, 10614.130, 403.733, 52833.082 24/08/09,20:31:14,04,09,1, 11.8,1,1, 20.912, 10614.108, 403.711, 52832.954 24/08/09,20:31:14,05,09,1, 11.8,1,1, 20.912, 10614.093, 403.719, 52833.003 24/08/09,20:31:14,06,09,1, 11.8,1,1, 20.912, 10614.108, 403.727, 52833.010 24/08/09,20:31:14,07,09,1, 11.8,1,1, 20.912, 10614.100, 403.697, 52832.953 24/08/09,20:31:14,08,09,1, 11.8,1,1, 20.912, 10614.118, 403.707, 52832.980 24/08/09,20:31:14,09,09,1, 11.8,1,1, 20.912, 10614.105, 403.725, 52833.019 24/08/09,20:31:14,10,09,1, 11.8,1,1, 20.912, 10614.084, 403.719, 52833.012 24/08/09,20:31:14,11,09,1, 11.8,1,1, 20.912, 10614.092, 403.733, 52832.974 24/08/09,20:31:14,12,09,1, 11.8,1,1, 20.912, 10614.098, 403.722, 52833.035 24/08/09,20:31:14,13,09,1, 11.8,1,1, 20.912, 10614.065, 403.742, 52833.042 24/08/09,20:31:14,14,09,1, 11.8,1,1, 20.912, 10614.067, 403.739, 52833.051 24/08/09,20:31:14,15,09,1, 11.8,1,1, 20.912, 10614.079, 403.759, 52833.047 24/08/09,20:31:14,16,09,1, 11.8,1,1, 20.912, 10614.079, 403.735, 52833.057 24/08/09,20:31:14,17,09,1, 11.8,1,1, 20.912, 10614.054, 403.754, 52833.013 24/08/09,20:31:14,18,09,1, 11.8,1,1, 20.912, 10614.043, 403.767, 52833.099 24/08/09,20:31:14,19,09,1, 11.8,1,1, 20.912, 10614.036, 403.778, 52833.033 24/08/09,20:31:15,00,09,1, 12.0,1,1, 20.913, 10614.028, 403.778, 52833.033 24/08/09,20:31:15,01,09,1, 12.0,1,1, 20.913, 10614.011, 403.759, 52833.029 24/08/09,20:31:15,02,09,1, 12.0,1,1, 20.913, 10614.023, 403.776, 52833.011 24/08/09,20:31:15,03,09,1, 12.0,1,1, 20.913, 10614.017, 403.774, 52833.025 24/08/09,20:31:15,04,09,1, 12.0,1,1, 20.913, 10614.028, 403.760, 52833.037 24/08/09,20:31:15,05,09,1, 12.0,1,1, 20.913, 10614.012, 403.766, 52833.103 24/08/09,20:31:15,06,09,1, 12.0,1,1, 20.913, 10614.018, 403.760, 52832.996 24/08/09,20:31:15,07,09,1, 12.0,1,1, 20.913, 10614.001, 403.792, 52833.115 24/08/09,20:31:15,08,09,1, 12.0,1,1, 20.913, 10614.006, 403.797, 52833.091 24/08/09,20:31:15,09,09,1, 12.0,1,1, 20.913, 10614.000, 403.801, 52833.046 24/08/09,20:31:15,10,09,1, 12.0,1,1, 20.913, 10614.004, 403.789, 52833.040 24/08/09,20:31:15,11,09,1, 12.0,1,1, 20.913, 10613.980, 403.816, 52833.031 24/08/09,20:31:15,12,09,1, 12.0,1,1, 20.913, 10613.984, 403.786, 52833.051 24/08/09,20:31:15,13,09,1, 12.0,1,1, 20.913, 10613.981, 403.817, 52833.031 24/08/09,20:31:15,14,09,1, 12.0,1,1, 20.913, 10613.969, 403.768, 52833.059 24/08/09,20:31:15,15,09,1, 12.0,1,1, 20.913, 10613.950, 403.771, 52833.048 24/08/09,20:31:15,16,09,1, 12.0,1,1, 20.913, 10613.964, 403.810, 52833.105 24/08/09,20:31:15,17,09,1, 12.0,1,1, 20.913, 10613.968, 403.817, 52833.100 24/08/09,20:31:15,18,09,1, 12.0,1,1, 20.913, 10613.946, 403.809, 52833.057 24/08/09,20:31:15,19,09,1, 12.0,1,1, 20.913, 10613.977, 403.812, 52833.100 24/08/09,20:31:16,00,10,1, 11.9,1,1, 20.915, 10613.970, 403.812, 52833.100 24/08/09,20:31:16,01,10,1, 11.9,1,1, 20.915, 10613.947, 403.801, 52833.096 24/08/09,20:31:16,02,10,1, 11.9,1,1, 20.915, 10613.944, 403.839, 52833.025 24/08/09,20:31:16,03,10,1, 11.9,1,1, 20.915, 10613.944, 403.822, 52832.999 24/08/09,20:31:16,04,10,1, 11.9,1,1, 20.915, 10613.931, 403.825, 52833.020 24/08/09,20:31:16,05,10,1, 11.9,1,1, 20.915, 10613.941, 403.834, 52833.067 24/08/09,20:31:16,06,10,1, 11.9,1,1, 20.915, 10613.939, 403.807, 52833.054 24/08/09,20:31:16,07,10,1, 11.9,1,1, 20.915, 10613.902, 403.805, 52833.023 24/08/09,20:31:16,08,10,1, 11.9,1,1, 20.915, 10613.932, 403.824, 52833.064 24/08/09,20:31:16,09,10,1, 11.9,1,1, 20.915, 10613.917, 403.818, 52833.058 24/08/09,20:31:16,10,10,1, 11.9,1,1, 20.915, 10613.944, 403.862, 52833.005 24/08/09,20:31:16,11,10,1, 11.9,1,1, 20.915, 10613.921, 403.831, 52833.075 24/08/09,20:31:16,12,10,1, 11.9,1,1, 20.915, 10613.906, 403.851, 52833.050 24/08/09,20:31:16,13,10,1, 11.9,1,1, 20.915, 10613.901, 403.867, 52833.052 24/08/09,20:31:16,14,10,1, 11.9,1,1, 20.915, 10613.909, 403.877, 52833.046 24/08/09,20:31:16,15,10,1, 11.9,1,1, 20.915, 10613.916, 403.848, 52833.103 24/08/09,20:31:16,16,10,1, 11.9,1,1, 20.915, 10613.894, 403.861, 52833.024 24/08/09,20:31:16,17,10,1, 11.9,1,1, 20.915, 10613.884, 403.867, 52833.122 24/08/09,20:31:16,18,10,1, 11.9,1,1, 20.915, 10613.910, 403.868, 52833.082 24/08/09,20:31:16,19,10,1, 11.9,1,1, 20.915, 10613.898, 403.860, 52833.104 24/08/09,20:31:17,00,11,1, 11.9,1,1, 20.916, 10613.894, 403.860, 52833.104 24/08/09,20:31:17,01,11,1, 11.9,1,1, 20.916, 10613.875, 403.861, 52832.997 24/08/09,20:31:17,02,11,1, 11.9,1,1, 20.916, 10613.880, 403.865, 52833.006 24/08/09,20:31:17,03,11,1, 11.9,1,1, 20.916, 10613.860, 403.867, 52833.098 24/08/09,20:31:17,04,11,1, 11.9,1,1, 20.916, 10613.847, 403.884, 52833.054 24/08/09,20:31:17,05,11,1, 11.9,1,1, 20.916, 10613.871, 403.864, 52833.016 24/08/09,20:31:17,06,11,1, 11.9,1,1, 20.916, 10613.866, 403.888, 52833.057 24/08/09,20:31:17,07,11,1, 11.9,1,1, 20.916, 10613.858, 403.874, 52833.084 24/08/09,20:31:17,08,11,1, 11.9,1,1, 20.916, 10613.844, 403.887, 52833.081 24/08/09,20:31:17,09,11,1, 11.9,1,1, 20.916, 10613.849, 403.888, 52833.087 24/08/09,20:31:17,10,11,1, 11.9,1,1, 20.916, 10613.835, 403.901, 52833.074 24/08/09,20:31:17,11,11,1, 11.9,1,1, 20.916, 10613.868, 403.892, 52833.091 24/08/09,20:31:17,12,11,1, 11.9,1,1, 20.916, 10613.846, 403.889, 52833.082 24/08/09,20:31:17,13,11,1, 11.9,1,1, 20.916, 10613.853, 403.903, 52833.066 24/08/09,20:31:17,14,11,1, 11.9,1,1, 20.916, 10613.855, 403.895, 52833.093 24/08/09,20:31:17,15,11,1, 11.9,1,1, 20.916, 10613.830, 403.900, 52833.079 24/08/09,20:31:17,16,11,1, 11.9,1,1, 20.916, 10613.845, 403.903, 52833.110 24/08/09,20:31:17,17,11,1, 11.9,1,1, 20.916, 10613.832, 403.898, 52833.091 24/08/09,20:31:17,18,11,1, 11.9,1,1, 20.916, 10613.834, 403.909, 52833.124 24/08/09,20:31:17,19,11,1, 11.9,1,1, 20.916, 10613.828, 403.932, 52833.064 24/08/09,20:31:18,00,10,1, 11.8,1,1, 20.913, 10613.828, 403.932, 52833.064 24/08/09,20:31:18,01,10,1, 11.8,1,1, 20.913, 10613.815, 403.889, 52833.079 24/08/09,20:31:18,02,10,1, 11.8,1,1, 20.913, 10613.820, 403.919, 52833.022 24/08/09,20:31:18,03,10,1, 11.8,1,1, 20.913, 10613.859, 403.924, 52833.136 24/08/09,20:31:18,04,10,1, 11.8,1,1, 20.913, 10613.802, 403.911, 52833.097 24/08/09,20:31:18,05,10,1, 11.8,1,1, 20.913, 10613.813, 403.910, 52833.049 24/08/09,20:31:18,06,10,1, 11.8,1,1, 20.913, 10613.819, 403.908, 52833.139 24/08/09,20:31:18,07,10,1, 11.8,1,1, 20.913, 10613.814, 403.879, 52833.125 24/08/09,20:31:18,08,10,1, 11.8,1,1, 20.913, 10613.829, 403.920, 52833.094 24/08/09,20:31:18,09,10,1, 11.8,1,1, 20.913, 10613.845, 403.911, 52833.083 24/08/09,20:31:18,10,10,1, 11.8,1,1, 20.913, 10613.790, 403.916, 52833.101 24/08/09,20:31:18,11,10,1, 11.8,1,1, 20.913, 10613.818, 403.942, 52833.127 24/08/09,20:31:18,12,10,1, 11.8,1,1, 20.913, 10613.819, 403.947, 52833.122 24/08/09,20:31:18,13,10,1, 11.8,1,1, 20.913, 10613.824, 403.931, 52833.129 24/08/09,20:31:18,14,10,1, 11.8,1,1, 20.913, 10613.813, 403.928, 52833.097 24/08/09,20:31:18,15,10,1, 11.8,1,1, 20.913, 10613.787, 403.954, 52833.154 24/08/09,20:31:18,16,10,1, 11.8,1,1, 20.913, 10613.813, 403.941, 52833.181 24/08/09,20:31:18,17,10,1, 11.8,1,1, 20.913, 10613.787, 403.936, 52833.136 24/08/09,20:31:18,18,10,1, 11.8,1,1, 20.913, 10613.821, 403.910, 52833.109 24/08/09,20:31:18,19,10,1, 11.8,1,1, 20.913, 10613.798, 403.925, 52833.086 24/08/09,20:31:19,00,11,1, 11.9,1,1, 20.908, 10613.794, 403.925, 52833.086 24/08/09,20:31:19,01,11,1, 11.9,1,1, 20.908, 10613.793, 403.944, 52833.160 24/08/09,20:31:19,02,11,1, 11.9,1,1, 20.908, 10613.814, 403.961, 52833.120 24/08/09,20:31:19,03,11,1, 11.9,1,1, 20.908, 10613.813, 403.970, 52833.113 24/08/09,20:31:19,04,11,1, 11.9,1,1, 20.908, 10613.785, 403.961, 52833.144 24/08/09,20:31:19,05,11,1, 11.9,1,1, 20.908, 10613.777, 403.924, 52833.171 24/08/09,20:31:19,06,11,1, 11.9,1,1, 20.908, 10613.815, 403.924, 52833.116 24/08/09,20:31:19,07,11,1, 11.9,1,1, 20.908, 10613.777, 403.931, 52833.105 24/08/09,20:31:19,08,11,1, 11.9,1,1, 20.908, 10613.766, 403.939, 52833.164 24/08/09,20:31:19,09,11,1, 11.9,1,1, 20.908, 10613.781, 403.933, 52833.090 24/08/09,20:31:19,10,11,1, 11.9,1,1, 20.908, 10613.801, 403.937, 52833.087 24/08/09,20:31:19,11,11,1, 11.9,1,1, 20.908, 10613.765, 403.941, 52833.150 24/08/09,20:31:19,12,11,1, 11.9,1,1, 20.908, 10613.808, 403.963, 52833.074 24/08/09,20:31:19,13,11,1, 11.9,1,1, 20.908, 10613.796, 403.986, 52833.141 24/08/09,20:31:19,14,11,1, 11.9,1,1, 20.908, 10613.795, 403.963, 52833.101 24/08/09,20:31:19,15,11,1, 11.9,1,1, 20.908, 10613.785, 403.955, 52833.087 24/08/09,20:31:19,16,11,1, 11.9,1,1, 20.908, 10613.797, 403.981, 52833.113 24/08/09,20:31:19,17,11,1, 11.9,1,1, 20.908, 10613.776, 403.974, 52833.157 24/08/09,20:31:19,18,11,1, 11.9,1,1, 20.908, 10613.797, 403.993, 52833.102 24/08/09,20:31:19,19,11,1, 11.9,1,1, 20.908, 10613.791, 403.983, 52833.157 24/08/09,20:31:20,00,10,1, 11.8,1,1, 20.912, 10613.786, 403.983, 52833.157 24/08/09,20:31:20,01,10,1, 11.8,1,1, 20.912, 10613.758, 403.952, 52833.106 24/08/09,20:31:20,02,10,1, 11.8,1,1, 20.912, 10613.767, 403.956, 52833.114 24/08/09,20:31:20,03,10,1, 11.8,1,1, 20.912, 10613.749, 403.968, 52833.123 24/08/09,20:31:20,04,10,1, 11.8,1,1, 20.912, 10613.754, 403.963, 52833.144 24/08/09,20:31:20,05,10,1, 11.8,1,1, 20.912, 10613.747, 403.962, 52833.053 24/08/09,20:31:20,06,10,1, 11.8,1,1, 20.912, 10613.755, 403.951, 52833.068 24/08/09,20:31:20,07,10,1, 11.8,1,1, 20.912, 10613.770, 403.985, 52833.173 24/08/09,20:31:20,08,10,1, 11.8,1,1, 20.912, 10613.770, 403.978, 52833.111 24/08/09,20:31:20,09,10,1, 11.8,1,1, 20.912, 10613.751, 403.965, 52833.143 24/08/09,20:31:20,10,10,1, 11.8,1,1, 20.912, 10613.760, 403.981, 52833.100 24/08/09,20:31:20,11,10,1, 11.8,1,1, 20.912, 10613.745, 403.986, 52833.117 24/08/09,20:31:20,12,10,1, 11.8,1,1, 20.912, 10613.748, 403.958, 52833.073 24/08/09,20:31:20,13,10,1, 11.8,1,1, 20.912, 10613.742, 403.977, 52833.166 24/08/09,20:31:20,14,10,1, 11.8,1,1, 20.912, 10613.741, 403.968, 52833.157 24/08/09,20:31:20,15,10,1, 11.8,1,1, 20.912, 10613.753, 403.971, 52833.176 24/08/09,20:31:20,16,10,1, 11.8,1,1, 20.912, 10613.742, 403.980, 52833.086 24/08/09,20:31:20,17,10,1, 11.8,1,1, 20.912, 10613.739, 404.007, 52833.163 24/08/09,20:31:20,18,10,1, 11.8,1,1, 20.912, 10613.739, 403.990, 52833.140 24/08/09,20:31:20,19,10,1, 11.8,1,1, 20.912, 10613.746, 403.986, 52833.183 24/08/09,20:31:21,00,10,1, 11.9,1,1, 20.918, 10613.744, 403.986, 52833.183 24/08/09,20:31:21,01,10,1, 11.9,1,1, 20.918, 10613.741, 404.008, 52833.129 24/08/09,20:31:21,02,10,1, 11.9,1,1, 20.918, 10613.736, 403.965, 52833.112 24/08/09,20:31:21,03,10,1, 11.9,1,1, 20.918, 10613.736, 403.949, 52833.079 24/08/09,20:31:21,04,10,1, 11.9,1,1, 20.918, 10613.739, 403.993, 52833.202 24/08/09,20:31:21,05,10,1, 11.9,1,1, 20.918, 10613.722, 404.007, 52833.188 24/08/09,20:31:21,06,10,1, 11.9,1,1, 20.918, 10613.724, 403.987, 52833.108 24/08/09,20:31:21,07,10,1, 11.9,1,1, 20.918, 10613.732, 403.996, 52833.113 24/08/09,20:31:21,08,10,1, 11.9,1,1, 20.918, 10613.732, 404.007, 52833.153 24/08/09,20:31:21,09,10,1, 11.9,1,1, 20.918, 10613.738, 404.016, 52833.143 24/08/09,20:31:21,10,10,1, 11.9,1,1, 20.918, 10613.719, 403.999, 52833.205 24/08/09,20:31:21,11,10,1, 11.9,1,1, 20.918, 10613.714, 404.021, 52833.187 24/08/09,20:31:21,12,10,1, 11.9,1,1, 20.918, 10613.737, 404.008, 52833.156 24/08/09,20:31:21,13,10,1, 11.9,1,1, 20.918, 10613.714, 404.018, 52833.169 24/08/09,20:31:21,14,10,1, 11.9,1,1, 20.918, 10613.720, 403.997, 52833.126 24/08/09,20:31:21,15,10,1, 11.9,1,1, 20.918, 10613.713, 404.002, 52833.171 24/08/09,20:31:21,16,10,1, 11.9,1,1, 20.918, 10613.704, 404.005, 52833.197 24/08/09,20:31:21,17,10,1, 11.9,1,1, 20.918, 10613.684, 404.017, 52833.121 24/08/09,20:31:21,18,10,1, 11.9,1,1, 20.918, 10613.713, 404.032, 52833.153 24/08/09,20:31:21,19,10,1, 11.9,1,1, 20.918, 10613.691, 404.010, 52833.181 24/08/09,20:31:22,00,11,1, 12.0,1,1, 20.907, 10613.686, 404.010, 52833.181 24/08/09,20:31:22,01,11,1, 12.0,1,1, 20.907, 10613.704, 404.034, 52833.123 24/08/09,20:31:22,02,11,1, 12.0,1,1, 20.907, 10613.711, 404.024, 52833.153 24/08/09,20:31:22,03,11,1, 12.0,1,1, 20.907, 10613.691, 404.028, 52833.163 24/08/09,20:31:22,04,11,1, 12.0,1,1, 20.907, 10613.670, 404.026, 52833.151 24/08/09,20:31:22,05,11,1, 12.0,1,1, 20.907, 10613.701, 404.042, 52833.120 24/08/09,20:31:22,06,11,1, 12.0,1,1, 20.907, 10613.680, 404.037, 52833.123 24/08/09,20:31:22,07,11,1, 12.0,1,1, 20.907, 10613.665, 404.042, 52833.155 24/08/09,20:31:22,08,11,1, 12.0,1,1, 20.907, 10613.694, 404.043, 52833.127 24/08/09,20:31:22,09,11,1, 12.0,1,1, 20.907, 10613.699, 404.063, 52833.114 24/08/09,20:31:22,10,11,1, 12.0,1,1, 20.907, 10613.672, 404.027, 52833.100 24/08/09,20:31:22,11,11,1, 12.0,1,1, 20.907, 10613.675, 404.076, 52833.156 24/08/09,20:31:22,12,11,1, 12.0,1,1, 20.907, 10613.644, 404.060, 52833.147 24/08/09,20:31:22,13,11,1, 12.0,1,1, 20.907, 10613.660, 404.070, 52833.207 24/08/09,20:31:22,14,11,1, 12.0,1,1, 20.907, 10613.662, 404.034, 52833.104 24/08/09,20:31:22,15,11,1, 12.0,1,1, 20.907, 10613.686, 404.078, 52833.138 24/08/09,20:31:22,16,11,1, 12.0,1,1, 20.907, 10613.653, 404.034, 52833.186 24/08/09,20:31:22,17,11,1, 12.0,1,1, 20.907, 10613.634, 404.059, 52833.075 24/08/09,20:31:22,18,11,1, 12.0,1,1, 20.907, 10613.667, 404.063, 52833.129 24/08/09,20:31:22,19,11,1, 12.0,1,1, 20.907, 10613.632, 404.076, 52833.142 24/08/09,20:31:23,00,11,1, 11.9,1,1, 20.910, 10613.627, 404.076, 52833.142 24/08/09,20:31:23,01,11,1, 11.9,1,1, 20.910, 10613.661, 404.077, 52833.193 24/08/09,20:31:23,02,11,1, 11.9,1,1, 20.910, 10613.659, 404.108, 52833.148 24/08/09,20:31:23,03,11,1, 11.9,1,1, 20.910, 10613.682, 404.078, 52833.165 24/08/09,20:31:23,04,11,1, 11.9,1,1, 20.910, 10613.642, 404.046, 52833.110 24/08/09,20:31:23,05,11,1, 11.9,1,1, 20.910, 10613.670, 404.084, 52833.163 24/08/09,20:31:23,06,11,1, 11.9,1,1, 20.910, 10613.647, 404.063, 52833.140 24/08/09,20:31:23,07,11,1, 11.9,1,1, 20.910, 10613.650, 404.081, 52833.189 24/08/09,20:31:23,08,11,1, 11.9,1,1, 20.910, 10613.670, 404.113, 52833.194 24/08/09,20:31:23,09,11,1, 11.9,1,1, 20.910, 10613.628, 404.091, 52833.195 24/08/09,20:31:23,10,11,1, 11.9,1,1, 20.910, 10613.642, 404.074, 52833.137 24/08/09,20:31:23,11,11,1, 11.9,1,1, 20.910, 10613.614, 404.088, 52833.123 24/08/09,20:31:23,12,11,1, 11.9,1,1, 20.910, 10613.641, 404.106, 52833.198 24/08/09,20:31:23,13,11,1, 11.9,1,1, 20.910, 10613.630, 404.094, 52833.131 24/08/09,20:31:23,14,11,1, 11.9,1,1, 20.910, 10613.650, 404.097, 52833.208 24/08/09,20:31:23,15,11,1, 11.9,1,1, 20.910, 10613.644, 404.133, 52833.168 24/08/09,20:31:23,16,11,1, 11.9,1,1, 20.910, 10613.655, 404.093, 52833.180 24/08/09,20:31:23,17,11,1, 11.9,1,1, 20.910, 10613.626, 404.109, 52833.184 24/08/09,20:31:23,18,11,1, 11.9,1,1, 20.910, 10613.625, 404.131, 52833.187 24/08/09,20:31:23,19,11,1, 11.9,1,1, 20.910, 10613.629, 404.110, 52833.198 24/08/09,20:31:24,00,10,1, 11.9,1,1, 20.908, 10613.627, 404.110, 52833.198 24/08/09,20:31:24,01,10,1, 11.9,1,1, 20.908, 10613.625, 404.098, 52833.167 24/08/09,20:31:24,02,10,1, 11.9,1,1, 20.908, 10613.625, 404.118, 52833.192 24/08/09,20:31:24,03,10,1, 11.9,1,1, 20.908, 10613.635, 404.138, 52833.197 24/08/09,20:31:24,04,10,1, 11.9,1,1, 20.908, 10613.611, 404.130, 52833.157 24/08/09,20:31:24,05,10,1, 11.9,1,1, 20.908, 10613.598, 404.138, 52833.197 24/08/09,20:31:24,06,10,1, 11.9,1,1, 20.908, 10613.614, 404.137, 52833.195 24/08/09,20:31:24,07,10,1, 11.9,1,1, 20.908, 10613.637, 404.151, 52833.185 24/08/09,20:31:24,08,10,1, 11.9,1,1, 20.908, 10613.621, 404.162, 52833.239 24/08/09,20:31:24,09,10,1, 11.9,1,1, 20.908, 10613.593, 404.116, 52833.211 24/08/09,20:31:24,10,10,1, 11.9,1,1, 20.908, 10613.617, 404.139, 52833.212 24/08/09,20:31:24,11,10,1, 11.9,1,1, 20.908, 10613.609, 404.120, 52833.241 24/08/09,20:31:24,12,10,1, 11.9,1,1, 20.908, 10613.597, 404.133, 52833.273 24/08/09,20:31:24,13,10,1, 11.9,1,1, 20.908, 10613.592, 404.159, 52833.240 24/08/09,20:31:24,14,10,1, 11.9,1,1, 20.908, 10613.601, 404.142, 52833.248 24/08/09,20:31:24,15,10,1, 11.9,1,1, 20.908, 10613.602, 404.179, 52833.285 24/08/09,20:31:24,16,10,1, 11.9,1,1, 20.908, 10613.596, 404.161, 52833.233 24/08/09,20:31:24,17,10,1, 11.9,1,1, 20.908, 10613.580, 404.174, 52833.188 24/08/09,20:31:24,18,10,1, 11.9,1,1, 20.908, 10613.596, 404.172, 52833.181 24/08/09,20:31:24,19,10,1, 11.9,1,1, 20.908, 10613.571, 404.172, 52833.212 24/08/09,20:31:25,00,11,1, 11.9,1,1, 20.915, 10613.569, 404.172, 52833.212 24/08/09,20:31:25,01,11,1, 11.9,1,1, 20.915, 10613.600, 404.144, 52833.145 24/08/09,20:31:25,02,11,1, 11.9,1,1, 20.915, 10613.590, 404.140, 52833.136 24/08/09,20:31:25,03,11,1, 11.9,1,1, 20.915, 10613.558, 404.159, 52833.181 24/08/09,20:31:25,04,11,1, 11.9,1,1, 20.915, 10613.572, 404.169, 52833.206 24/08/09,20:31:25,05,11,1, 11.9,1,1, 20.915, 10613.582, 404.180, 52833.130 24/08/09,20:31:25,06,11,1, 11.9,1,1, 20.915, 10613.584, 404.182, 52833.133 24/08/09,20:31:25,07,11,1, 11.9,1,1, 20.915, 10613.567, 404.190, 52833.202 24/08/09,20:31:25,08,11,1, 11.9,1,1, 20.915, 10613.568, 404.164, 52833.240 24/08/09,20:31:25,09,11,1, 11.9,1,1, 20.915, 10613.563, 404.166, 52833.157 24/08/09,20:31:25,10,11,1, 11.9,1,1, 20.915, 10613.572, 404.194, 52833.224 24/08/09,20:31:25,11,11,1, 11.9,1,1, 20.915, 10613.566, 404.191, 52833.207 24/08/09,20:31:25,12,11,1, 11.9,1,1, 20.915, 10613.524, 404.183, 52833.173 24/08/09,20:31:25,13,11,1, 11.9,1,1, 20.915, 10613.543, 404.187, 52833.167 24/08/09,20:31:25,14,11,1, 11.9,1,1, 20.915, 10613.560, 404.194, 52833.251 24/08/09,20:31:25,15,11,1, 11.9,1,1, 20.915, 10613.556, 404.190, 52833.188 24/08/09,20:31:25,16,11,1, 11.9,1,1, 20.915, 10613.553, 404.227, 52833.207 24/08/09,20:31:25,17,11,1, 11.9,1,1, 20.915, 10613.570, 404.217, 52833.197 24/08/09,20:31:25,18,11,1, 11.9,1,1, 20.915, 10613.545, 404.213, 52833.224 24/08/09,20:31:25,19,11,1, 11.9,1,1, 20.915, 10613.555, 404.178, 52833.150 24/08/09,20:31:26,00,11,1, 11.9,1,1, 20.910, 10613.552, 404.178, 52833.150 24/08/09,20:31:26,01,11,1, 11.9,1,1, 20.910, 10613.562, 404.242, 52833.217 24/08/09,20:31:26,02,11,1, 11.9,1,1, 20.910, 10613.550, 404.219, 52833.262 24/08/09,20:31:26,03,11,1, 11.9,1,1, 20.910, 10613.531, 404.223, 52833.239 24/08/09,20:31:26,04,11,1, 11.9,1,1, 20.910, 10613.537, 404.242, 52833.205 24/08/09,20:31:26,05,11,1, 11.9,1,1, 20.910, 10613.553, 404.249, 52833.272 24/08/09,20:31:26,06,11,1, 11.9,1,1, 20.910, 10613.531, 404.239, 52833.216 24/08/09,20:31:26,07,11,1, 11.9,1,1, 20.910, 10613.533, 404.252, 52833.262 24/08/09,20:31:26,08,11,1, 11.9,1,1, 20.910, 10613.517, 404.252, 52833.192 24/08/09,20:31:26,09,11,1, 11.9,1,1, 20.910, 10613.536, 404.256, 52833.211 24/08/09,20:31:26,10,11,1, 11.9,1,1, 20.910, 10613.519, 404.261, 52833.194 24/08/09,20:31:26,11,11,1, 11.9,1,1, 20.910, 10613.551, 404.236, 52833.147 24/08/09,20:31:26,12,11,1, 11.9,1,1, 20.910, 10613.510, 404.248, 52833.201 24/08/09,20:31:26,13,11,1, 11.9,1,1, 20.910, 10613.505, 404.273, 52833.191 24/08/09,20:31:26,14,11,1, 11.9,1,1, 20.910, 10613.529, 404.266, 52833.216 24/08/09,20:31:26,15,11,1, 11.9,1,1, 20.910, 10613.552, 404.278, 52833.231 24/08/09,20:31:26,16,11,1, 11.9,1,1, 20.910, 10613.531, 404.289, 52833.268 24/08/09,20:31:26,17,11,1, 11.9,1,1, 20.910, 10613.493, 404.277, 52833.277 24/08/09,20:31:26,18,11,1, 11.9,1,1, 20.910, 10613.511, 404.281, 52833.256 24/08/09,20:31:26,19,11,1, 11.9,1,1, 20.910, 10613.516, 404.286, 52833.232 24/08/09,20:31:27,00,11,1, 11.9,1,1, 20.913, 10613.511, 404.286, 52833.232 24/08/09,20:31:27,01,11,1, 11.9,1,1, 20.913, 10613.506, 404.264, 52833.157 24/08/09,20:31:27,02,11,1, 11.9,1,1, 20.913, 10613.505, 404.286, 52833.197 24/08/09,20:31:27,03,11,1, 11.9,1,1, 20.913, 10613.502, 404.287, 52833.159 24/08/09,20:31:27,04,11,1, 11.9,1,1, 20.913, 10613.499, 404.293, 52833.231 24/08/09,20:31:27,05,11,1, 11.9,1,1, 20.913, 10613.534, 404.308, 52833.224 24/08/09,20:31:27,06,11,1, 11.9,1,1, 20.913, 10613.506, 404.307, 52833.267 24/08/09,20:31:27,07,11,1, 11.9,1,1, 20.913, 10613.505, 404.293, 52833.262 24/08/09,20:31:27,08,11,1, 11.9,1,1, 20.913, 10613.528, 404.330, 52833.230 24/08/09,20:31:27,09,11,1, 11.9,1,1, 20.913, 10613.545, 404.285, 52833.201 24/08/09,20:31:27,10,11,1, 11.9,1,1, 20.913, 10613.507, 404.301, 52833.207 24/08/09,20:31:27,11,11,1, 11.9,1,1, 20.913, 10613.511, 404.331, 52833.243 24/08/09,20:31:27,12,11,1, 11.9,1,1, 20.913, 10613.491, 404.324, 52833.200 24/08/09,20:31:27,13,11,1, 11.9,1,1, 20.913, 10613.497, 404.309, 52833.248 24/08/09,20:31:27,14,11,1, 11.9,1,1, 20.913, 10613.495, 404.321, 52833.253 24/08/09,20:31:27,15,11,1, 11.9,1,1, 20.913, 10613.503, 404.328, 52833.182 24/08/09,20:31:27,16,11,1, 11.9,1,1, 20.913, 10613.508, 404.342, 52833.259 24/08/09,20:31:27,17,11,1, 11.9,1,1, 20.913, 10613.485, 404.341, 52833.273 24/08/09,20:31:27,18,11,1, 11.9,1,1, 20.913, 10613.475, 404.344, 52833.257 24/08/09,20:31:27,19,11,1, 11.9,1,1, 20.913, 10613.498, 404.333, 52833.183 24/08/09,20:31:28,00,11,1, 11.8,1,1, 20.911, 10613.494, 404.333, 52833.183 24/08/09,20:31:28,01,11,1, 11.8,1,1, 20.911, 10613.453, 404.369, 52833.192 24/08/09,20:31:28,02,11,1, 11.8,1,1, 20.911, 10613.486, 404.364, 52833.196 24/08/09,20:31:28,03,11,1, 11.8,1,1, 20.911, 10613.459, 404.375, 52833.271 24/08/09,20:31:28,04,11,1, 11.8,1,1, 20.911, 10613.471, 404.343, 52833.231 24/08/09,20:31:28,05,11,1, 11.8,1,1, 20.911, 10613.465, 404.382, 52833.250 24/08/09,20:31:28,06,11,1, 11.8,1,1, 20.911, 10613.470, 404.367, 52833.239 24/08/09,20:31:28,07,11,1, 11.8,1,1, 20.911, 10613.488, 404.382, 52833.215 24/08/09,20:31:28,08,11,1, 11.8,1,1, 20.911, 10613.479, 404.380, 52833.274 24/08/09,20:31:28,09,11,1, 11.8,1,1, 20.911, 10613.475, 404.360, 52833.170 24/08/09,20:31:28,10,11,1, 11.8,1,1, 20.911, 10613.492, 404.388, 52833.200 24/08/09,20:31:28,11,11,1, 11.8,1,1, 20.911, 10613.479, 404.409, 52833.236 24/08/09,20:31:28,12,11,1, 11.8,1,1, 20.911, 10613.451, 404.383, 52833.238 24/08/09,20:31:28,13,11,1, 11.8,1,1, 20.911, 10613.461, 404.417, 52833.303 24/08/09,20:31:28,14,11,1, 11.8,1,1, 20.911, 10613.467, 404.369, 52833.219 24/08/09,20:31:28,15,11,1, 11.8,1,1, 20.911, 10613.482, 404.391, 52833.241 24/08/09,20:31:28,16,11,1, 11.8,1,1, 20.911, 10613.465, 404.428, 52833.300 24/08/09,20:31:28,17,11,1, 11.8,1,1, 20.911, 10613.453, 404.418, 52833.230 24/08/09,20:31:28,18,11,1, 11.8,1,1, 20.911, 10613.493, 404.413, 52833.206 24/08/09,20:31:28,19,11,1, 11.8,1,1, 20.911, 10613.468, 404.421, 52833.258 24/08/09,20:31:29,00,10,1, 11.9,1,1, 20.910, 10613.461, 404.421, 52833.258 24/08/09,20:31:29,01,10,1, 11.9,1,1, 20.910, 10613.449, 404.419, 52833.288 24/08/09,20:31:29,02,10,1, 11.9,1,1, 20.910, 10613.448, 404.412, 52833.239 24/08/09,20:31:29,03,10,1, 11.9,1,1, 20.910, 10613.456, 404.385, 52833.195 24/08/09,20:31:29,04,10,1, 11.9,1,1, 20.910, 10613.448, 404.401, 52833.257 24/08/09,20:31:29,05,10,1, 11.9,1,1, 20.910, 10613.434, 404.432, 52833.259 24/08/09,20:31:29,06,10,1, 11.9,1,1, 20.910, 10613.459, 404.453, 52833.283 24/08/09,20:31:29,07,10,1, 11.9,1,1, 20.910, 10613.443, 404.415, 52833.231 24/08/09,20:31:29,08,10,1, 11.9,1,1, 20.910, 10613.442, 404.446, 52833.332 24/08/09,20:31:29,09,10,1, 11.9,1,1, 20.910, 10613.453, 404.441, 52833.260 24/08/09,20:31:29,10,10,1, 11.9,1,1, 20.910, 10613.440, 404.433, 52833.271 24/08/09,20:31:29,11,10,1, 11.9,1,1, 20.910, 10613.440, 404.431, 52833.214 24/08/09,20:31:29,12,10,1, 11.9,1,1, 20.910, 10613.458, 404.440, 52833.272 24/08/09,20:31:29,13,10,1, 11.9,1,1, 20.910, 10613.446, 404.443, 52833.372 24/08/09,20:31:29,14,10,1, 11.9,1,1, 20.910, 10613.453, 404.419, 52833.224 24/08/09,20:31:29,15,10,1, 11.9,1,1, 20.910, 10613.447, 404.450, 52833.300 24/08/09,20:31:29,16,10,1, 11.9,1,1, 20.910, 10613.465, 404.448, 52833.315 24/08/09,20:31:29,17,10,1, 11.9,1,1, 20.910, 10613.446, 404.459, 52833.319 24/08/09,20:31:29,18,10,1, 11.9,1,1, 20.910, 10613.454, 404.463, 52833.248 24/08/09,20:31:29,19,10,1, 11.9,1,1, 20.910, 10613.427, 404.481, 52833.323 24/08/09,20:31:30,00,11,1, 11.9,1,1, 20.913, 10613.419, 404.481, 52833.323 24/08/09,20:31:30,01,11,1, 11.9,1,1, 20.913, 10613.431, 404.478, 52833.338 24/08/09,20:31:30,02,11,1, 11.9,1,1, 20.913, 10613.428, 404.472, 52833.296 24/08/09,20:31:30,03,11,1, 11.9,1,1, 20.913, 10613.423, 404.475, 52833.350 24/08/09,20:31:30,04,11,1, 11.9,1,1, 20.913, 10613.430, 404.498, 52833.334 24/08/09,20:31:30,05,11,1, 11.9,1,1, 20.913, 10613.459, 404.487, 52833.322 24/08/09,20:31:30,06,11,1, 11.9,1,1, 20.913, 10613.431, 404.511, 52833.303 24/08/09,20:31:30,07,11,1, 11.9,1,1, 20.913, 10613.415, 404.511, 52833.355 24/08/09,20:31:30,08,11,1, 11.9,1,1, 20.913, 10613.409, 404.486, 52833.263 24/08/09,20:31:30,09,11,1, 11.9,1,1, 20.913, 10613.394, 404.502, 52833.260 24/08/09,20:31:30,10,11,1, 11.9,1,1, 20.913, 10613.425, 404.497, 52833.261 24/08/09,20:31:30,11,11,1, 11.9,1,1, 20.913, 10613.403, 404.504, 52833.241 24/08/09,20:31:30,12,11,1, 11.9,1,1, 20.913, 10613.420, 404.511, 52833.268 24/08/09,20:31:30,13,11,1, 11.9,1,1, 20.913, 10613.421, 404.505, 52833.309 24/08/09,20:31:30,14,11,1, 11.9,1,1, 20.913, 10613.428, 404.526, 52833.324 24/08/09,20:31:30,15,11,1, 11.9,1,1, 20.913, 10613.413, 404.520, 52833.310 24/08/09,20:31:30,16,11,1, 11.9,1,1, 20.913, 10613.429, 404.521, 52833.277 24/08/09,20:31:30,17,11,1, 11.9,1,1, 20.913, 10613.376, 404.513, 52833.294 24/08/09,20:31:30,18,11,1, 11.9,1,1, 20.913, 10613.396, 404.513, 52833.295 24/08/09,20:31:30,19,11,1, 11.9,1,1, 20.913, 10613.399, 404.515, 52833.270 24/08/09,20:31:31,00,10,1, 11.9,1,1, 20.910, 10613.394, 404.515, 52833.270 24/08/09,20:31:31,01,10,1, 11.9,1,1, 20.910, 10613.397, 404.526, 52833.334 24/08/09,20:31:31,02,10,1, 11.9,1,1, 20.910, 10613.390, 404.526, 52833.282 24/08/09,20:31:31,03,10,1, 11.9,1,1, 20.910, 10613.416, 404.502, 52833.310 24/08/09,20:31:31,04,10,1, 11.9,1,1, 20.910, 10613.394, 404.523, 52833.262 24/08/09,20:31:31,05,10,1, 11.9,1,1, 20.910, 10613.410, 404.528, 52833.348 24/08/09,20:31:31,06,10,1, 11.9,1,1, 20.910, 10613.415, 404.551, 52833.348 24/08/09,20:31:31,07,10,1, 11.9,1,1, 20.910, 10613.382, 404.529, 52833.302 24/08/09,20:31:31,08,10,1, 11.9,1,1, 20.910, 10613.375, 404.503, 52833.272 24/08/09,20:31:31,09,10,1, 11.9,1,1, 20.910, 10613.388, 404.546, 52833.275 24/08/09,20:31:31,10,10,1, 11.9,1,1, 20.910, 10613.380, 404.559, 52833.420 24/08/09,20:31:31,11,10,1, 11.9,1,1, 20.910, 10613.371, 404.556, 52833.345 24/08/09,20:31:31,12,10,1, 11.9,1,1, 20.910, 10613.377, 404.545, 52833.317 24/08/09,20:31:31,13,10,1, 11.9,1,1, 20.910, 10613.399, 404.535, 52833.377 24/08/09,20:31:31,14,10,1, 11.9,1,1, 20.910, 10613.412, 404.544, 52833.296 24/08/09,20:31:31,15,10,1, 11.9,1,1, 20.910, 10613.394, 404.557, 52833.284 24/08/09,20:31:31,16,10,1, 11.9,1,1, 20.910, 10613.404, 404.541, 52833.338 24/08/09,20:31:31,17,10,1, 11.9,1,1, 20.910, 10613.391, 404.540, 52833.289 24/08/09,20:31:31,18,10,1, 11.9,1,1, 20.910, 10613.393, 404.573, 52833.246 24/08/09,20:31:31,19,10,1, 11.9,1,1, 20.910, 10613.391, 404.559, 52833.340 24/08/09,20:31:32,00,10,1, 11.9,1,1, 20.908, 10613.385, 404.559, 52833.340 24/08/09,20:31:32,01,10,1, 11.9,1,1, 20.908, 10613.415, 404.561, 52833.319 24/08/09,20:31:32,02,10,1, 11.9,1,1, 20.908, 10613.376, 404.578, 52833.399 24/08/09,20:31:32,03,10,1, 11.9,1,1, 20.908, 10613.380, 404.552, 52833.320 24/08/09,20:31:32,04,10,1, 11.9,1,1, 20.908, 10613.350, 404.555, 52833.295 24/08/09,20:31:32,05,10,1, 11.9,1,1, 20.908, 10613.377, 404.589, 52833.328 24/08/09,20:31:32,06,10,1, 11.9,1,1, 20.908, 10613.385, 404.568, 52833.312 24/08/09,20:31:32,07,10,1, 11.9,1,1, 20.908, 10613.386, 404.566, 52833.309 24/08/09,20:31:32,08,10,1, 11.9,1,1, 20.908, 10613.378, 404.570, 52833.300 24/08/09,20:31:32,09,10,1, 11.9,1,1, 20.908, 10613.398, 404.572, 52833.308 24/08/09,20:31:32,10,10,1, 11.9,1,1, 20.908, 10613.394, 404.584, 52833.356 24/08/09,20:31:32,11,10,1, 11.9,1,1, 20.908, 10613.379, 404.579, 52833.328 24/08/09,20:31:32,12,10,1, 11.9,1,1, 20.908, 10613.397, 404.577, 52833.360 24/08/09,20:31:32,13,10,1, 11.9,1,1, 20.908, 10613.370, 404.566, 52833.376 24/08/09,20:31:32,14,10,1, 11.9,1,1, 20.908, 10613.375, 404.589, 52833.358 24/08/09,20:31:32,15,10,1, 11.9,1,1, 20.908, 10613.377, 404.591, 52833.252 24/08/09,20:31:32,16,10,1, 11.9,1,1, 20.908, 10613.381, 404.603, 52833.273 24/08/09,20:31:32,17,10,1, 11.9,1,1, 20.908, 10613.392, 404.580, 52833.300 24/08/09,20:31:32,18,10,1, 11.9,1,1, 20.908, 10613.375, 404.598, 52833.301 24/08/09,20:31:32,19,10,1, 11.9,1,1, 20.908, 10613.349, 404.613, 52833.291 24/08/09,20:31:33,00,10,1, 11.9,1,1, 20.906, 10613.344, 404.613, 52833.291 24/08/09,20:31:33,01,10,1, 11.9,1,1, 20.906, 10613.376, 404.589, 52833.281 24/08/09,20:31:33,02,10,1, 11.9,1,1, 20.906, 10613.342, 404.592, 52833.337 24/08/09,20:31:33,03,10,1, 11.9,1,1, 20.906, 10613.378, 404.605, 52833.269 24/08/09,20:31:33,04,10,1, 11.9,1,1, 20.906, 10613.387, 404.595, 52833.348 24/08/09,20:31:33,05,10,1, 11.9,1,1, 20.906, 10613.381, 404.624, 52833.412 24/08/09,20:31:33,06,10,1, 11.9,1,1, 20.906, 10613.383, 404.601, 52833.349 24/08/09,20:31:33,07,10,1, 11.9,1,1, 20.906, 10613.353, 404.593, 52833.360 24/08/09,20:31:33,08,10,1, 11.9,1,1, 20.906, 10613.365, 404.567, 52833.353 24/08/09,20:31:33,09,10,1, 11.9,1,1, 20.906, 10613.388, 404.575, 52833.327 24/08/09,20:31:33,10,10,1, 11.9,1,1, 20.906, 10613.395, 404.608, 52833.380 24/08/09,20:31:33,11,10,1, 11.9,1,1, 20.906, 10613.362, 404.593, 52833.381 24/08/09,20:31:33,12,10,1, 11.9,1,1, 20.906, 10613.375, 404.597, 52833.353 24/08/09,20:31:33,13,10,1, 11.9,1,1, 20.906, 10613.336, 404.637, 52833.365 24/08/09,20:31:33,14,10,1, 11.9,1,1, 20.906, 10613.367, 404.659, 52833.351 24/08/09,20:31:33,15,10,1, 11.9,1,1, 20.906, 10613.370, 404.626, 52833.298 24/08/09,20:31:33,16,10,1, 11.9,1,1, 20.906, 10613.353, 404.617, 52833.339 24/08/09,20:31:33,17,10,1, 11.9,1,1, 20.906, 10613.363, 404.624, 52833.367 24/08/09,20:31:33,18,10,1, 11.9,1,1, 20.906, 10613.382, 404.617, 52833.332 24/08/09,20:31:33,19,10,1, 11.9,1,1, 20.906, 10613.371, 404.649, 52833.368 24/08/09,20:31:34,00,11,1, 11.9,1,1, 20.914, 10613.369, 404.649, 52833.368 24/08/09,20:31:34,01,11,1, 11.9,1,1, 20.914, 10613.366, 404.665, 52833.343 24/08/09,20:31:34,02,11,1, 11.9,1,1, 20.914, 10613.365, 404.632, 52833.356 24/08/09,20:31:34,03,11,1, 11.9,1,1, 20.914, 10613.346, 404.640, 52833.353 24/08/09,20:31:34,04,11,1, 11.9,1,1, 20.914, 10613.354, 404.623, 52833.313 24/08/09,20:31:34,05,11,1, 11.9,1,1, 20.914, 10613.366, 404.640, 52833.404 24/08/09,20:31:34,06,11,1, 11.9,1,1, 20.914, 10613.366, 404.644, 52833.312 24/08/09,20:31:34,07,11,1, 11.9,1,1, 20.914, 10613.339, 404.655, 52833.339 24/08/09,20:31:34,08,11,1, 11.9,1,1, 20.914, 10613.358, 404.639, 52833.318 24/08/09,20:31:34,09,11,1, 11.9,1,1, 20.914, 10613.382, 404.654, 52833.314 24/08/09,20:31:34,10,11,1, 11.9,1,1, 20.914, 10613.366, 404.688, 52833.401 24/08/09,20:31:34,11,11,1, 11.9,1,1, 20.914, 10613.366, 404.664, 52833.319 24/08/09,20:31:34,12,11,1, 11.9,1,1, 20.914, 10613.369, 404.654, 52833.336 24/08/09,20:31:34,13,11,1, 11.9,1,1, 20.914, 10613.380, 404.670, 52833.326 24/08/09,20:31:34,14,11,1, 11.9,1,1, 20.914, 10613.375, 404.673, 52833.477 24/08/09,20:31:34,15,11,1, 11.9,1,1, 20.914, 10613.391, 404.679, 52833.404 24/08/09,20:31:34,16,11,1, 11.9,1,1, 20.914, 10613.374, 404.660, 52833.431 24/08/09,20:31:34,17,11,1, 11.9,1,1, 20.914, 10613.377, 404.662, 52833.427 24/08/09,20:31:34,18,11,1, 11.9,1,1, 20.914, 10613.377, 404.687, 52833.363 24/08/09,20:31:34,19,11,1, 11.9,1,1, 20.914, 10613.370, 404.669, 52833.368 24/08/09,20:31:35,00,11,1, 11.9,1,1, 20.911, 10613.369, 404.669, 52833.368 24/08/09,20:31:35,01,11,1, 11.9,1,1, 20.911, 10613.388, 404.694, 52833.405 24/08/09,20:31:35,02,11,1, 11.9,1,1, 20.911, 10613.363, 404.692, 52833.335 24/08/09,20:31:35,03,11,1, 11.9,1,1, 20.911, 10613.389, 404.693, 52833.429 24/08/09,20:31:35,04,11,1, 11.9,1,1, 20.911, 10613.360, 404.702, 52833.423 24/08/09,20:31:35,05,11,1, 11.9,1,1, 20.911, 10613.369, 404.702, 52833.382 24/08/09,20:31:35,06,11,1, 11.9,1,1, 20.911, 10613.340, 404.680, 52833.354 24/08/09,20:31:35,07,11,1, 11.9,1,1, 20.911, 10613.376, 404.694, 52833.363 24/08/09,20:31:35,08,11,1, 11.9,1,1, 20.911, 10613.360, 404.704, 52833.413 24/08/09,20:31:35,09,11,1, 11.9,1,1, 20.911, 10613.398, 404.708, 52833.402 24/08/09,20:31:35,10,11,1, 11.9,1,1, 20.911, 10613.355, 404.719, 52833.341 24/08/09,20:31:35,11,11,1, 11.9,1,1, 20.911, 10613.368, 404.709, 52833.343 24/08/09,20:31:35,12,11,1, 11.9,1,1, 20.911, 10613.381, 404.705, 52833.396 24/08/09,20:31:35,13,11,1, 11.9,1,1, 20.911, 10613.343, 404.717, 52833.355 24/08/09,20:31:35,14,11,1, 11.9,1,1, 20.911, 10613.376, 404.705, 52833.350 24/08/09,20:31:35,15,11,1, 11.9,1,1, 20.911, 10613.341, 404.745, 52833.306 24/08/09,20:31:35,16,11,1, 11.9,1,1, 20.911, 10613.351, 404.704, 52833.324 24/08/09,20:31:35,17,11,1, 11.9,1,1, 20.911, 10613.362, 404.742, 52833.400 24/08/09,20:31:35,18,11,1, 11.9,1,1, 20.911, 10613.356, 404.755, 52833.411 24/08/09,20:31:35,19,11,1, 11.9,1,1, 20.911, 10613.358, 404.748, 52833.419 24/08/09,20:31:36,00,11,1, 11.9,1,1, 20.905, 10613.352, 404.748, 52833.419 24/08/09,20:31:36,01,11,1, 11.9,1,1, 20.905, 10613.364, 404.766, 52833.384 24/08/09,20:31:36,02,11,1, 11.9,1,1, 20.905, 10613.359, 404.754, 52833.376 24/08/09,20:31:36,03,11,1, 11.9,1,1, 20.905, 10613.319, 404.777, 52833.350 24/08/09,20:31:36,04,11,1, 11.9,1,1, 20.905, 10613.340, 404.748, 52833.373 24/08/09,20:31:36,05,11,1, 11.9,1,1, 20.905, 10613.332, 404.776, 52833.376 24/08/09,20:31:36,06,11,1, 11.9,1,1, 20.905, 10613.344, 404.801, 52833.466 24/08/09,20:31:36,07,11,1, 11.9,1,1, 20.905, 10613.349, 404.775, 52833.372 24/08/09,20:31:36,08,11,1, 11.9,1,1, 20.905, 10613.344, 404.783, 52833.346 24/08/09,20:31:36,09,11,1, 11.9,1,1, 20.905, 10613.323, 404.784, 52833.399 24/08/09,20:31:36,10,11,1, 11.9,1,1, 20.905, 10613.341, 404.761, 52833.329 24/08/09,20:31:36,11,11,1, 11.9,1,1, 20.905, 10613.335, 404.795, 52833.377 24/08/09,20:31:36,12,11,1, 11.9,1,1, 20.905, 10613.331, 404.785, 52833.361 24/08/09,20:31:36,13,11,1, 11.9,1,1, 20.905, 10613.326, 404.797, 52833.371 24/08/09,20:31:36,14,11,1, 11.9,1,1, 20.905, 10613.341, 404.814, 52833.385 24/08/09,20:31:36,15,11,1, 11.9,1,1, 20.905, 10613.321, 404.793, 52833.363 24/08/09,20:31:36,16,11,1, 11.9,1,1, 20.905, 10613.325, 404.835, 52833.353 24/08/09,20:31:36,17,11,1, 11.9,1,1, 20.905, 10613.326, 404.790, 52833.347 24/08/09,20:31:36,18,11,1, 11.9,1,1, 20.905, 10613.344, 404.810, 52833.415 24/08/09,20:31:36,19,11,1, 11.9,1,1, 20.905, 10613.333, 404.824, 52833.350 24/08/09,20:31:37,00,11,1, 11.9,1,1, 20.907, 10613.327, 404.824, 52833.350 24/08/09,20:31:37,01,11,1, 11.9,1,1, 20.907, 10613.334, 404.823, 52833.425 24/08/09,20:31:37,02,11,1, 11.9,1,1, 20.907, 10613.320, 404.806, 52833.423 24/08/09,20:31:37,03,11,1, 11.9,1,1, 20.907, 10613.299, 404.823, 52833.370 24/08/09,20:31:37,04,11,1, 11.9,1,1, 20.907, 10613.321, 404.805, 52833.314 24/08/09,20:31:37,05,11,1, 11.9,1,1, 20.907, 10613.310, 404.821, 52833.323 24/08/09,20:31:37,06,11,1, 11.9,1,1, 20.907, 10613.304, 404.816, 52833.391 24/08/09,20:31:37,07,11,1, 11.9,1,1, 20.907, 10613.327, 404.813, 52833.370 24/08/09,20:31:37,08,11,1, 11.9,1,1, 20.907, 10613.306, 404.851, 52833.365 24/08/09,20:31:37,09,11,1, 11.9,1,1, 20.907, 10613.328, 404.852, 52833.420 24/08/09,20:31:37,10,11,1, 11.9,1,1, 20.907, 10613.299, 404.859, 52833.400 24/08/09,20:31:37,11,11,1, 11.9,1,1, 20.907, 10613.308, 404.836, 52833.393 24/08/09,20:31:37,12,11,1, 11.9,1,1, 20.907, 10613.318, 404.839, 52833.415 24/08/09,20:31:37,13,11,1, 11.9,1,1, 20.907, 10613.335, 404.850, 52833.390 24/08/09,20:31:37,14,11,1, 11.9,1,1, 20.907, 10613.317, 404.854, 52833.419 24/08/09,20:31:37,15,11,1, 11.9,1,1, 20.907, 10613.317, 404.845, 52833.452 24/08/09,20:31:37,16,11,1, 11.9,1,1, 20.907, 10613.300, 404.856, 52833.402 24/08/09,20:31:37,17,11,1, 11.9,1,1, 20.907, 10613.299, 404.862, 52833.380 24/08/09,20:31:37,18,11,1, 11.9,1,1, 20.907, 10613.321, 404.856, 52833.376 24/08/09,20:31:37,19,11,1, 11.9,1,1, 20.907, 10613.308, 404.862, 52833.431 24/08/09,20:31:38,00,11,1, 11.9,1,1, 20.912, 10613.302, 404.862, 52833.431 24/08/09,20:31:38,01,11,1, 11.9,1,1, 20.912, 10613.297, 404.876, 52833.408 24/08/09,20:31:38,02,11,1, 11.9,1,1, 20.912, 10613.299, 404.891, 52833.412 24/08/09,20:31:38,03,11,1, 11.9,1,1, 20.912, 10613.284, 404.881, 52833.375 24/08/09,20:31:38,04,11,1, 11.9,1,1, 20.912, 10613.276, 404.875, 52833.367 24/08/09,20:31:38,05,11,1, 11.9,1,1, 20.912, 10613.300, 404.894, 52833.376 24/08/09,20:31:38,06,11,1, 11.9,1,1, 20.912, 10613.311, 404.893, 52833.430 24/08/09,20:31:38,07,11,1, 11.9,1,1, 20.912, 10613.287, 404.893, 52833.391 24/08/09,20:31:38,08,11,1, 11.9,1,1, 20.912, 10613.309, 404.903, 52833.423 24/08/09,20:31:38,09,11,1, 11.9,1,1, 20.912, 10613.282, 404.899, 52833.384 24/08/09,20:31:38,10,11,1, 11.9,1,1, 20.912, 10613.298, 404.908, 52833.383 24/08/09,20:31:38,11,11,1, 11.9,1,1, 20.912, 10613.293, 404.890, 52833.389 24/08/09,20:31:38,12,11,1, 11.9,1,1, 20.912, 10613.297, 404.914, 52833.398 24/08/09,20:31:38,13,11,1, 11.9,1,1, 20.912, 10613.286, 404.914, 52833.398 24/08/09,20:31:38,14,11,1, 11.9,1,1, 20.912, 10613.292, 404.911, 52833.346 24/08/09,20:31:38,15,11,1, 11.9,1,1, 20.912, 10613.315, 404.957, 52833.400 24/08/09,20:31:38,16,11,1, 11.9,1,1, 20.912, 10613.310, 404.948, 52833.419 24/08/09,20:31:38,17,11,1, 11.9,1,1, 20.912, 10613.327, 404.917, 52833.331 24/08/09,20:31:38,18,11,1, 11.9,1,1, 20.912, 10613.286, 404.943, 52833.418 24/08/09,20:31:38,19,11,1, 11.9,1,1, 20.912, 10613.338, 404.939, 52833.390 24/08/09,20:31:39,00,11,1, 11.9,1,1, 20.907, 10613.335, 404.939, 52833.390 24/08/09,20:31:39,01,11,1, 11.9,1,1, 20.907, 10613.291, 404.955, 52833.360 24/08/09,20:31:39,02,11,1, 11.9,1,1, 20.907, 10613.326, 404.922, 52833.384 24/08/09,20:31:39,03,11,1, 11.9,1,1, 20.907, 10613.304, 404.925, 52833.387 24/08/09,20:31:39,04,11,1, 11.9,1,1, 20.907, 10613.303, 404.928, 52833.382 24/08/09,20:31:39,05,11,1, 11.9,1,1, 20.907, 10613.300, 404.943, 52833.457 24/08/09,20:31:39,06,11,1, 11.9,1,1, 20.907, 10613.314, 404.942, 52833.384 24/08/09,20:31:39,07,11,1, 11.9,1,1, 20.907, 10613.317, 404.950, 52833.419 24/08/09,20:31:39,08,11,1, 11.9,1,1, 20.907, 10613.306, 404.931, 52833.439 24/08/09,20:31:39,09,11,1, 11.9,1,1, 20.907, 10613.326, 404.971, 52833.437 24/08/09,20:31:39,10,11,1, 11.9,1,1, 20.907, 10613.302, 404.950, 52833.421 24/08/09,20:31:39,11,11,1, 11.9,1,1, 20.907, 10613.319, 404.953, 52833.425 24/08/09,20:31:39,12,11,1, 11.9,1,1, 20.907, 10613.323, 404.949, 52833.406 24/08/09,20:31:39,13,11,1, 11.9,1,1, 20.907, 10613.302, 404.957, 52833.410 24/08/09,20:31:39,14,11,1, 11.9,1,1, 20.907, 10613.275, 404.950, 52833.371 24/08/09,20:31:39,15,11,1, 11.9,1,1, 20.907, 10613.329, 404.941, 52833.410 24/08/09,20:31:39,16,11,1, 11.9,1,1, 20.907, 10613.308, 404.974, 52833.439 24/08/09,20:31:39,17,11,1, 11.9,1,1, 20.907, 10613.300, 404.977, 52833.435 24/08/09,20:31:39,18,11,1, 11.9,1,1, 20.907, 10613.311, 404.960, 52833.376 24/08/09,20:31:39,19,11,1, 11.9,1,1, 20.907, 10613.309, 404.964, 52833.426 24/08/09,20:31:40,00,11,1, 11.9,1,1, 20.909, 10613.302, 404.964, 52833.426 24/08/09,20:31:40,01,11,1, 11.9,1,1, 20.909, 10613.283, 404.966, 52833.437 24/08/09,20:31:40,02,11,1, 11.9,1,1, 20.909, 10613.293, 404.968, 52833.432 24/08/09,20:31:40,03,11,1, 11.9,1,1, 20.909, 10613.303, 404.971, 52833.433 24/08/09,20:31:40,04,11,1, 11.9,1,1, 20.909, 10613.292, 404.994, 52833.453 24/08/09,20:31:40,05,11,1, 11.9,1,1, 20.909, 10613.298, 404.966, 52833.433 24/08/09,20:31:40,06,11,1, 11.9,1,1, 20.909, 10613.285, 404.995, 52833.478 24/08/09,20:31:40,07,11,1, 11.9,1,1, 20.909, 10613.277, 404.975, 52833.439 24/08/09,20:31:40,08,11,1, 11.9,1,1, 20.909, 10613.300, 404.972, 52833.431 24/08/09,20:31:40,09,11,1, 11.9,1,1, 20.909, 10613.298, 404.972, 52833.423 24/08/09,20:31:40,10,11,1, 11.9,1,1, 20.909, 10613.300, 404.984, 52833.420 24/08/09,20:31:40,11,11,1, 11.9,1,1, 20.909, 10613.279, 404.993, 52833.433 24/08/09,20:31:40,12,11,1, 11.9,1,1, 20.909, 10613.303, 404.987, 52833.428 24/08/09,20:31:40,13,11,1, 11.9,1,1, 20.909, 10613.282, 404.996, 52833.426 24/08/09,20:31:40,14,11,1, 11.9,1,1, 20.909, 10613.304, 405.010, 52833.438 24/08/09,20:31:40,15,11,1, 11.9,1,1, 20.909, 10613.285, 404.992, 52833.380 24/08/09,20:31:40,16,11,1, 11.9,1,1, 20.909, 10613.298, 405.011, 52833.428 24/08/09,20:31:40,17,11,1, 11.9,1,1, 20.909, 10613.286, 405.006, 52833.391 24/08/09,20:31:40,18,11,1, 11.9,1,1, 20.909, 10613.313, 405.033, 52833.443 24/08/09,20:31:40,19,11,1, 11.9,1,1, 20.909, 10613.297, 405.009, 52833.463 24/08/09,20:31:41,00,11,1, 11.8,1,1, 20.905, 10613.294, 405.009, 52833.463 24/08/09,20:31:41,01,11,1, 11.8,1,1, 20.905, 10613.317, 405.002, 52833.384 24/08/09,20:31:41,02,11,1, 11.8,1,1, 20.905, 10613.298, 405.022, 52833.403 24/08/09,20:31:41,03,11,1, 11.8,1,1, 20.905, 10613.311, 405.006, 52833.366 24/08/09,20:31:41,04,11,1, 11.8,1,1, 20.905, 10613.307, 405.018, 52833.449 24/08/09,20:31:41,05,11,1, 11.8,1,1, 20.905, 10613.287, 405.030, 52833.511 24/08/09,20:31:41,06,11,1, 11.8,1,1, 20.905, 10613.333, 405.012, 52833.429 24/08/09,20:31:41,07,11,1, 11.8,1,1, 20.905, 10613.309, 404.997, 52833.414 24/08/09,20:31:41,08,11,1, 11.8,1,1, 20.905, 10613.298, 404.995, 52833.418 24/08/09,20:31:41,09,11,1, 11.8,1,1, 20.905, 10613.343, 405.039, 52833.345 24/08/09,20:31:41,10,11,1, 11.8,1,1, 20.905, 10613.333, 405.030, 52833.397 24/08/09,20:31:41,11,11,1, 11.8,1,1, 20.905, 10613.308, 405.011, 52833.419 24/08/09,20:31:41,12,11,1, 11.8,1,1, 20.905, 10613.315, 405.002, 52833.402 24/08/09,20:31:41,13,11,1, 11.8,1,1, 20.905, 10613.323, 405.045, 52833.417 24/08/09,20:31:41,14,11,1, 11.8,1,1, 20.905, 10613.308, 405.051, 52833.406 24/08/09,20:31:41,15,11,1, 11.8,1,1, 20.905, 10613.325, 405.026, 52833.388 24/08/09,20:31:41,16,11,1, 11.8,1,1, 20.905, 10613.302, 405.049, 52833.439 24/08/09,20:31:41,17,11,1, 11.8,1,1, 20.905, 10613.313, 405.058, 52833.456 24/08/09,20:31:41,18,11,1, 11.8,1,1, 20.905, 10613.300, 405.024, 52833.460 24/08/09,20:31:41,19,11,1, 11.8,1,1, 20.905, 10613.312, 405.057, 52833.431 24/08/09,20:31:42,00,11,1, 11.9,1,1, 20.910, 10613.310, 405.057, 52833.431 24/08/09,20:31:42,01,11,1, 11.9,1,1, 20.910, 10613.320, 405.073, 52833.424 24/08/09,20:31:42,02,11,1, 11.9,1,1, 20.910, 10613.300, 405.032, 52833.376 24/08/09,20:31:42,03,11,1, 11.9,1,1, 20.910, 10613.334, 405.052, 52833.431 24/08/09,20:31:42,04,11,1, 11.9,1,1, 20.910, 10613.307, 405.068, 52833.434 24/08/09,20:31:42,05,11,1, 11.9,1,1, 20.910, 10613.318, 405.056, 52833.374 24/08/09,20:31:42,06,11,1, 11.9,1,1, 20.910, 10613.297, 405.049, 52833.433 24/08/09,20:31:42,07,11,1, 11.9,1,1, 20.910, 10613.321, 405.040, 52833.407 24/08/09,20:31:42,08,11,1, 11.9,1,1, 20.910, 10613.341, 405.045, 52833.411 24/08/09,20:31:42,09,11,1, 11.9,1,1, 20.910, 10613.329, 405.047, 52833.430 24/08/09,20:31:42,10,11,1, 11.9,1,1, 20.910, 10613.334, 405.077, 52833.423 24/08/09,20:31:42,11,11,1, 11.9,1,1, 20.910, 10613.326, 405.036, 52833.418 24/08/09,20:31:42,12,11,1, 11.9,1,1, 20.910, 10613.335, 405.056, 52833.429 24/08/09,20:31:42,13,11,1, 11.9,1,1, 20.910, 10613.337, 405.091, 52833.456 24/08/09,20:31:42,14,11,1, 11.9,1,1, 20.910, 10613.315, 405.069, 52833.463 24/08/09,20:31:42,15,11,1, 11.9,1,1, 20.910, 10613.298, 405.086, 52833.426 24/08/09,20:31:42,16,11,1, 11.9,1,1, 20.910, 10613.343, 405.070, 52833.382 24/08/09,20:31:42,17,11,1, 11.9,1,1, 20.910, 10613.341, 405.084, 52833.478 24/08/09,20:31:42,18,11,1, 11.9,1,1, 20.910, 10613.353, 405.096, 52833.423 24/08/09,20:31:42,19,11,1, 11.9,1,1, 20.910, 10613.350, 405.070, 52833.437 24/08/09,20:31:43,00,11,1, 11.9,1,1, 20.904, 10613.344, 405.070, 52833.437 24/08/09,20:31:43,01,11,1, 11.9,1,1, 20.904, 10613.336, 405.080, 52833.402 24/08/09,20:31:43,02,11,1, 11.9,1,1, 20.904, 10613.321, 405.091, 52833.420 24/08/09,20:31:43,03,11,1, 11.9,1,1, 20.904, 10613.350, 405.094, 52833.387 24/08/09,20:31:43,04,11,1, 11.9,1,1, 20.904, 10613.353, 405.092, 52833.445 24/08/09,20:31:43,05,11,1, 11.9,1,1, 20.904, 10613.350, 405.097, 52833.409 24/08/09,20:31:43,06,11,1, 11.9,1,1, 20.904, 10613.351, 405.094, 52833.460 24/08/09,20:31:43,07,11,1, 11.9,1,1, 20.904, 10613.349, 405.075, 52833.443 24/08/09,20:31:43,08,11,1, 11.9,1,1, 20.904, 10613.343, 405.075, 52833.482 24/08/09,20:31:43,09,11,1, 11.9,1,1, 20.904, 10613.371, 405.083, 52833.451 24/08/09,20:31:43,10,11,1, 11.9,1,1, 20.904, 10613.382, 405.103, 52833.489 24/08/09,20:31:43,11,11,1, 11.9,1,1, 20.904, 10613.352, 405.115, 52833.450 24/08/09,20:31:43,12,11,1, 11.9,1,1, 20.904, 10613.386, 405.082, 52833.438 24/08/09,20:31:43,13,11,1, 11.9,1,1, 20.904, 10613.382, 405.112, 52833.432 24/08/09,20:31:43,14,11,1, 11.9,1,1, 20.904, 10613.359, 405.096, 52833.419 24/08/09,20:31:43,15,11,1, 11.9,1,1, 20.904, 10613.393, 405.128, 52833.429 24/08/09,20:31:43,16,11,1, 11.9,1,1, 20.904, 10613.387, 405.140, 52833.438 24/08/09,20:31:43,17,11,1, 11.9,1,1, 20.904, 10613.378, 405.121, 52833.439 24/08/09,20:31:43,18,11,1, 11.9,1,1, 20.904, 10613.408, 405.121, 52833.453 24/08/09,20:31:43,19,11,1, 11.9,1,1, 20.904, 10613.370, 405.091, 52833.355 24/08/09,20:31:44,00,11,1, 11.9,1,1, 20.906, 10613.369, 405.091, 52833.355 24/08/09,20:31:44,01,11,1, 11.9,1,1, 20.906, 10613.417, 405.127, 52833.476 24/08/09,20:31:44,02,11,1, 11.9,1,1, 20.906, 10613.422, 405.133, 52833.399 24/08/09,20:31:44,03,11,1, 11.9,1,1, 20.906, 10613.402, 405.120, 52833.426 24/08/09,20:31:44,04,11,1, 11.9,1,1, 20.906, 10613.400, 405.123, 52833.431 24/08/09,20:31:44,05,11,1, 11.9,1,1, 20.906, 10613.410, 405.122, 52833.401 24/08/09,20:31:44,06,11,1, 11.9,1,1, 20.906, 10613.408, 405.130, 52833.408 24/08/09,20:31:44,07,11,1, 11.9,1,1, 20.906, 10613.419, 405.130, 52833.481 24/08/09,20:31:44,08,11,1, 11.9,1,1, 20.906, 10613.423, 405.140, 52833.461 24/08/09,20:31:44,09,11,1, 11.9,1,1, 20.906, 10613.417, 405.140, 52833.438 24/08/09,20:31:44,10,11,1, 11.9,1,1, 20.906, 10613.426, 405.166, 52833.512 24/08/09,20:31:44,11,11,1, 11.9,1,1, 20.906, 10613.452, 405.167, 52833.457 24/08/09,20:31:44,12,11,1, 11.9,1,1, 20.906, 10613.431, 405.142, 52833.439 24/08/09,20:31:44,13,11,1, 11.9,1,1, 20.906, 10613.407, 405.141, 52833.436 24/08/09,20:31:44,14,11,1, 11.9,1,1, 20.906, 10613.402, 405.145, 52833.491 24/08/09,20:31:44,15,11,1, 11.9,1,1, 20.906, 10613.441, 405.143, 52833.477 24/08/09,20:31:44,16,11,1, 11.9,1,1, 20.906, 10613.432, 405.146, 52833.456 24/08/09,20:31:44,17,11,1, 11.9,1,1, 20.906, 10613.430, 405.155, 52833.376 24/08/09,20:31:44,18,11,1, 11.9,1,1, 20.906, 10613.456, 405.141, 52833.431 24/08/09,20:31:44,19,11,1, 11.9,1,1, 20.906, 10613.418, 405.141, 52833.454 24/08/09,20:31:45,00,11,1, 11.8,1,1, 20.899, 10613.410, 405.141, 52833.454 24/08/09,20:31:45,01,11,1, 11.8,1,1, 20.899, 10613.441, 405.162, 52833.478 24/08/09,20:31:45,02,11,1, 11.8,1,1, 20.899, 10613.408, 405.151, 52833.473 24/08/09,20:31:45,03,11,1, 11.8,1,1, 20.899, 10613.418, 405.169, 52833.448 24/08/09,20:31:45,04,11,1, 11.8,1,1, 20.899, 10613.443, 405.175, 52833.444 24/08/09,20:31:45,05,11,1, 11.8,1,1, 20.899, 10613.421, 405.189, 52833.450 24/08/09,20:31:45,06,11,1, 11.8,1,1, 20.899, 10613.439, 405.193, 52833.448 24/08/09,20:31:45,07,11,1, 11.8,1,1, 20.899, 10613.416, 405.168, 52833.443 24/08/09,20:31:45,08,11,1, 11.8,1,1, 20.899, 10613.433, 405.158, 52833.487 24/08/09,20:31:45,09,11,1, 11.8,1,1, 20.899, 10613.428, 405.174, 52833.432 24/08/09,20:31:45,10,11,1, 11.8,1,1, 20.899, 10613.445, 405.174, 52833.483 24/08/09,20:31:45,11,11,1, 11.8,1,1, 20.899, 10613.450, 405.188, 52833.461 24/08/09,20:31:45,12,11,1, 11.8,1,1, 20.899, 10613.468, 405.188, 52833.466 24/08/09,20:31:45,13,11,1, 11.8,1,1, 20.899, 10613.460, 405.191, 52833.475 24/08/09,20:31:45,14,11,1, 11.8,1,1, 20.899, 10613.468, 405.177, 52833.450 24/08/09,20:31:45,15,11,1, 11.8,1,1, 20.899, 10613.455, 405.180, 52833.531 24/08/09,20:31:45,16,11,1, 11.8,1,1, 20.899, 10613.458, 405.183, 52833.439 24/08/09,20:31:45,17,11,1, 11.8,1,1, 20.899, 10613.429, 405.194, 52833.367 24/08/09,20:31:45,18,11,1, 11.8,1,1, 20.899, 10613.469, 405.167, 52833.434 24/08/09,20:31:45,19,11,1, 11.8,1,1, 20.899, 10613.469, 405.206, 52833.499 24/08/09,20:31:46,00,11,1, 12.0,1,1, 20.908, 10613.461, 405.206, 52833.499 24/08/09,20:31:46,01,11,1, 12.0,1,1, 20.908, 10613.442, 405.205, 52833.522 24/08/09,20:31:46,02,11,1, 12.0,1,1, 20.908, 10613.435, 405.224, 52833.499 24/08/09,20:31:46,03,11,1, 12.0,1,1, 20.908, 10613.433, 405.214, 52833.519 24/08/09,20:31:46,04,11,1, 12.0,1,1, 20.908, 10613.437, 405.197, 52833.472 24/08/09,20:31:46,05,11,1, 12.0,1,1, 20.908, 10613.454, 405.201, 52833.522 24/08/09,20:31:46,06,11,1, 12.0,1,1, 20.908, 10613.448, 405.200, 52833.487 24/08/09,20:31:46,07,11,1, 12.0,1,1, 20.908, 10613.460, 405.179, 52833.457 24/08/09,20:31:46,08,11,1, 12.0,1,1, 20.908, 10613.456, 405.193, 52833.457 24/08/09,20:31:46,09,11,1, 12.0,1,1, 20.908, 10613.471, 405.176, 52833.525 24/08/09,20:31:46,10,11,1, 12.0,1,1, 20.908, 10613.476, 405.192, 52833.508 24/08/09,20:31:46,11,11,1, 12.0,1,1, 20.908, 10613.485, 405.193, 52833.505 24/08/09,20:31:46,12,11,1, 12.0,1,1, 20.908, 10613.485, 405.216, 52833.435 24/08/09,20:31:46,13,11,1, 12.0,1,1, 20.908, 10613.472, 405.224, 52833.546 24/08/09,20:31:46,14,11,1, 12.0,1,1, 20.908, 10613.480, 405.198, 52833.399 24/08/09,20:31:46,15,11,1, 12.0,1,1, 20.908, 10613.468, 405.229, 52833.466 24/08/09,20:31:46,16,11,1, 12.0,1,1, 20.908, 10613.455, 405.214, 52833.464 24/08/09,20:31:46,17,11,1, 12.0,1,1, 20.908, 10613.493, 405.228, 52833.476 24/08/09,20:31:46,18,11,1, 12.0,1,1, 20.908, 10613.484, 405.236, 52833.480 24/08/09,20:31:46,19,11,1, 12.0,1,1, 20.908, 10613.480, 405.229, 52833.457 24/08/09,20:31:47,00,12,1, 11.8,1,1, 20.902, 10613.477, 405.229, 52833.457 24/08/09,20:31:47,01,12,1, 11.8,1,1, 20.902, 10613.478, 405.241, 52833.489 24/08/09,20:31:47,02,12,1, 11.8,1,1, 20.902, 10613.461, 405.216, 52833.427 24/08/09,20:31:47,03,12,1, 11.8,1,1, 20.902, 10613.463, 405.248, 52833.492 24/08/09,20:31:47,04,12,1, 11.8,1,1, 20.902, 10613.490, 405.248, 52833.510 24/08/09,20:31:47,05,12,1, 11.8,1,1, 20.902, 10613.471, 405.243, 52833.539 24/08/09,20:31:47,06,12,1, 11.8,1,1, 20.902, 10613.485, 405.245, 52833.461 24/08/09,20:31:47,07,12,1, 11.8,1,1, 20.902, 10613.498, 405.235, 52833.474 24/08/09,20:31:47,08,12,1, 11.8,1,1, 20.902, 10613.491, 405.238, 52833.420 24/08/09,20:31:47,09,12,1, 11.8,1,1, 20.902, 10613.495, 405.237, 52833.487 24/08/09,20:31:47,10,12,1, 11.8,1,1, 20.902, 10613.472, 405.253, 52833.411 24/08/09,20:31:47,11,12,1, 11.8,1,1, 20.902, 10613.496, 405.272, 52833.504 24/08/09,20:31:47,12,12,1, 11.8,1,1, 20.902, 10613.458, 405.240, 52833.486 24/08/09,20:31:47,13,12,1, 11.8,1,1, 20.902, 10613.475, 405.274, 52833.455 24/08/09,20:31:47,14,12,1, 11.8,1,1, 20.902, 10613.442, 405.266, 52833.460 24/08/09,20:31:47,15,12,1, 11.8,1,1, 20.902, 10613.463, 405.283, 52833.504 24/08/09,20:31:47,16,12,1, 11.8,1,1, 20.902, 10613.461, 405.266, 52833.492 24/08/09,20:31:47,17,12,1, 11.8,1,1, 20.902, 10613.463, 405.273, 52833.508 24/08/09,20:31:47,18,12,1, 11.8,1,1, 20.902, 10613.477, 405.276, 52833.535 24/08/09,20:31:47,19,12,1, 11.8,1,1, 20.902, 10613.481, 405.270, 52833.478 24/08/09,20:31:48,00,12,1, 11.9,1,1, 20.907, 10613.477, 405.270, 52833.478 24/08/09,20:31:48,01,12,1, 11.9,1,1, 20.907, 10613.459, 405.281, 52833.445 24/08/09,20:31:48,02,12,1, 11.9,1,1, 20.907, 10613.452, 405.271, 52833.397 24/08/09,20:31:48,03,12,1, 11.9,1,1, 20.907, 10613.485, 405.314, 52833.560 24/08/09,20:31:48,04,12,1, 11.9,1,1, 20.907, 10613.468, 405.315, 52833.503 24/08/09,20:31:48,05,12,1, 11.9,1,1, 20.907, 10613.474, 405.313, 52833.457 24/08/09,20:31:48,06,12,1, 11.9,1,1, 20.907, 10613.463, 405.293, 52833.392 24/08/09,20:31:48,07,12,1, 11.9,1,1, 20.907, 10613.477, 405.302, 52833.419 24/08/09,20:31:48,08,12,1, 11.9,1,1, 20.907, 10613.466, 405.311, 52833.456 24/08/09,20:31:48,09,12,1, 11.9,1,1, 20.907, 10613.465, 405.282, 52833.445 24/08/09,20:31:48,10,12,1, 11.9,1,1, 20.907, 10613.498, 405.331, 52833.557 24/08/09,20:31:48,11,12,1, 11.9,1,1, 20.907, 10613.467, 405.310, 52833.516 24/08/09,20:31:48,12,12,1, 11.9,1,1, 20.907, 10613.482, 405.317, 52833.527 24/08/09,20:31:48,13,12,1, 11.9,1,1, 20.907, 10613.495, 405.335, 52833.541 24/08/09,20:31:48,14,12,1, 11.9,1,1, 20.907, 10613.452, 405.332, 52833.496 24/08/09,20:31:48,15,12,1, 11.9,1,1, 20.907, 10613.484, 405.317, 52833.499 24/08/09,20:31:48,16,12,1, 11.9,1,1, 20.907, 10613.461, 405.306, 52833.504 24/08/09,20:31:48,17,12,1, 11.9,1,1, 20.907, 10613.474, 405.345, 52833.496 24/08/09,20:31:48,18,12,1, 11.9,1,1, 20.907, 10613.459, 405.349, 52833.478 24/08/09,20:31:48,19,12,1, 11.9,1,1, 20.907, 10613.459, 405.320, 52833.467 24/08/09,20:31:49,00,12,1, 11.9,1,1, 20.910, 10613.452, 405.320, 52833.467 24/08/09,20:31:49,01,12,1, 11.9,1,1, 20.910, 10613.467, 405.349, 52833.537 24/08/09,20:31:49,02,12,1, 11.9,1,1, 20.910, 10613.485, 405.343, 52833.466 24/08/09,20:31:49,03,12,1, 11.9,1,1, 20.910, 10613.483, 405.354, 52833.492 24/08/09,20:31:49,04,12,1, 11.9,1,1, 20.910, 10613.486, 405.350, 52833.472 24/08/09,20:31:49,05,12,1, 11.9,1,1, 20.910, 10613.466, 405.370, 52833.507 24/08/09,20:31:49,06,12,1, 11.9,1,1, 20.910, 10613.435, 405.358, 52833.484 24/08/09,20:31:49,07,12,1, 11.9,1,1, 20.910, 10613.462, 405.341, 52833.529 24/08/09,20:31:49,08,12,1, 11.9,1,1, 20.910, 10613.480, 405.364, 52833.516 24/08/09,20:31:49,09,12,1, 11.9,1,1, 20.910, 10613.462, 405.350, 52833.480 24/08/09,20:31:49,10,12,1, 11.9,1,1, 20.910, 10613.467, 405.350, 52833.501 24/08/09,20:31:49,11,12,1, 11.9,1,1, 20.910, 10613.465, 405.380, 52833.571 24/08/09,20:31:49,12,12,1, 11.9,1,1, 20.910, 10613.472, 405.393, 52833.508 24/08/09,20:31:49,13,12,1, 11.9,1,1, 20.910, 10613.473, 405.390, 52833.527 24/08/09,20:31:49,14,12,1, 11.9,1,1, 20.910, 10613.488, 405.389, 52833.528 24/08/09,20:31:49,15,12,1, 11.9,1,1, 20.910, 10613.464, 405.396, 52833.456 24/08/09,20:31:49,16,12,1, 11.9,1,1, 20.910, 10613.487, 405.372, 52833.498 24/08/09,20:31:49,17,12,1, 11.9,1,1, 20.910, 10613.475, 405.378, 52833.517 24/08/09,20:31:49,18,12,1, 11.9,1,1, 20.910, 10613.488, 405.393, 52833.469 24/08/09,20:31:49,19,12,1, 11.9,1,1, 20.910, 10613.484, 405.389, 52833.509 24/08/09,20:31:50,00,12,1, 11.9,1,1, 20.904, 10613.477, 405.389, 52833.509 24/08/09,20:31:50,01,12,1, 11.9,1,1, 20.904, 10613.494, 405.392, 52833.457 24/08/09,20:31:50,02,12,1, 11.9,1,1, 20.904, 10613.500, 405.400, 52833.505 24/08/09,20:31:50,03,12,1, 11.9,1,1, 20.904, 10613.473, 405.387, 52833.492 24/08/09,20:31:50,04,12,1, 11.9,1,1, 20.904, 10613.484, 405.423, 52833.492 24/08/09,20:31:50,05,12,1, 11.9,1,1, 20.904, 10613.509, 405.406, 52833.483 24/08/09,20:31:50,06,12,1, 11.9,1,1, 20.904, 10613.474, 405.414, 52833.544 24/08/09,20:31:50,07,12,1, 11.9,1,1, 20.904, 10613.476, 405.409, 52833.488 24/08/09,20:31:50,08,12,1, 11.9,1,1, 20.904, 10613.486, 405.411, 52833.463 24/08/09,20:31:50,09,12,1, 11.9,1,1, 20.904, 10613.471, 405.405, 52833.518 24/08/09,20:31:50,10,12,1, 11.9,1,1, 20.904, 10613.504, 405.413, 52833.552 24/08/09,20:31:50,11,12,1, 11.9,1,1, 20.904, 10613.495, 405.427, 52833.520 24/08/09,20:31:50,12,12,1, 11.9,1,1, 20.904, 10613.487, 405.425, 52833.568 24/08/09,20:31:50,13,12,1, 11.9,1,1, 20.904, 10613.500, 405.435, 52833.521 24/08/09,20:31:50,14,12,1, 11.9,1,1, 20.904, 10613.488, 405.431, 52833.582 24/08/09,20:31:50,15,12,1, 11.9,1,1, 20.904, 10613.484, 405.445, 52833.542 24/08/09,20:31:50,16,12,1, 11.9,1,1, 20.904, 10613.502, 405.424, 52833.581 24/08/09,20:31:50,17,12,1, 11.9,1,1, 20.904, 10613.490, 405.420, 52833.507 24/08/09,20:31:50,18,12,1, 11.9,1,1, 20.904, 10613.508, 405.437, 52833.544 24/08/09,20:31:50,19,12,1, 11.9,1,1, 20.904, 10613.487, 405.431, 52833.506 24/08/09,20:31:51,00,12,1, 11.9,1,1, 20.905, 10613.486, 405.431, 52833.506 24/08/09,20:31:51,01,12,1, 11.9,1,1, 20.905, 10613.480, 405.421, 52833.425 24/08/09,20:31:51,02,12,1, 11.9,1,1, 20.905, 10613.506, 405.428, 52833.536 24/08/09,20:31:51,03,12,1, 11.9,1,1, 20.905, 10613.484, 405.447, 52833.473 24/08/09,20:31:51,04,12,1, 11.9,1,1, 20.905, 10613.499, 405.448, 52833.483 24/08/09,20:31:51,05,12,1, 11.9,1,1, 20.905, 10613.493, 405.436, 52833.475 24/08/09,20:31:51,06,12,1, 11.9,1,1, 20.905, 10613.485, 405.456, 52833.546 24/08/09,20:31:51,07,12,1, 11.9,1,1, 20.905, 10613.495, 405.454, 52833.512 24/08/09,20:31:51,08,12,1, 11.9,1,1, 20.905, 10613.493, 405.451, 52833.543 24/08/09,20:31:51,09,12,1, 11.9,1,1, 20.905, 10613.545, 405.460, 52833.494 24/08/09,20:31:51,10,12,1, 11.9,1,1, 20.905, 10613.487, 405.465, 52833.519 24/08/09,20:31:51,11,12,1, 11.9,1,1, 20.905, 10613.482, 405.467, 52833.501 24/08/09,20:31:51,12,12,1, 11.9,1,1, 20.905, 10613.502, 405.481, 52833.487 24/08/09,20:31:51,13,12,1, 11.9,1,1, 20.905, 10613.527, 405.493, 52833.567 24/08/09,20:31:51,14,12,1, 11.9,1,1, 20.905, 10613.509, 405.487, 52833.580 24/08/09,20:31:51,15,12,1, 11.9,1,1, 20.905, 10613.536, 405.495, 52833.534 24/08/09,20:31:51,16,12,1, 11.9,1,1, 20.905, 10613.513, 405.476, 52833.510 24/08/09,20:31:51,17,12,1, 11.9,1,1, 20.905, 10613.510, 405.460, 52833.486 24/08/09,20:31:51,18,12,1, 11.9,1,1, 20.905, 10613.509, 405.477, 52833.480 24/08/09,20:31:51,19,12,1, 11.9,1,1, 20.905, 10613.518, 405.467, 52833.516 24/08/09,20:31:52,00,12,1, 11.9,1,1, 20.904, 10613.511, 405.467, 52833.516 24/08/09,20:31:52,01,12,1, 11.9,1,1, 20.904, 10613.536, 405.489, 52833.536 24/08/09,20:31:52,02,12,1, 11.9,1,1, 20.904, 10613.503, 405.495, 52833.513 24/08/09,20:31:52,03,12,1, 11.9,1,1, 20.904, 10613.520, 405.492, 52833.510 24/08/09,20:31:52,04,12,1, 11.9,1,1, 20.904, 10613.522, 405.512, 52833.569 24/08/09,20:31:52,05,12,1, 11.9,1,1, 20.904, 10613.524, 405.508, 52833.453 24/08/09,20:31:52,06,12,1, 11.9,1,1, 20.904, 10613.514, 405.482, 52833.487 24/08/09,20:31:52,07,12,1, 11.9,1,1, 20.904, 10613.494, 405.485, 52833.444 24/08/09,20:31:52,08,12,1, 11.9,1,1, 20.904, 10613.522, 405.506, 52833.564 24/08/09,20:31:52,09,12,1, 11.9,1,1, 20.904, 10613.505, 405.514, 52833.530 24/08/09,20:31:52,10,12,1, 11.9,1,1, 20.904, 10613.525, 405.493, 52833.446 24/08/09,20:31:52,11,12,1, 11.9,1,1, 20.904, 10613.521, 405.508, 52833.464 24/08/09,20:31:52,12,12,1, 11.9,1,1, 20.904, 10613.524, 405.515, 52833.501 24/08/09,20:31:52,13,12,1, 11.9,1,1, 20.904, 10613.549, 405.515, 52833.559 24/08/09,20:31:52,14,12,1, 11.9,1,1, 20.904, 10613.554, 405.521, 52833.544 24/08/09,20:31:52,15,12,1, 11.9,1,1, 20.904, 10613.498, 405.529, 52833.586 24/08/09,20:31:52,16,12,1, 11.9,1,1, 20.904, 10613.553, 405.531, 52833.510 24/08/09,20:31:52,17,12,1, 11.9,1,1, 20.904, 10613.561, 405.529, 52833.511 24/08/09,20:31:52,18,12,1, 11.9,1,1, 20.904, 10613.533, 405.523, 52833.513 24/08/09,20:31:52,19,12,1, 11.9,1,1, 20.904, 10613.549, 405.526, 52833.501 24/08/09,20:31:53,00,11,1, 11.9,1,1, 20.908, 10613.544, 405.526, 52833.501 24/08/09,20:31:53,01,11,1, 11.9,1,1, 20.908, 10613.530, 405.529, 52833.553 24/08/09,20:31:53,02,11,1, 11.9,1,1, 20.908, 10613.538, 405.541, 52833.614 24/08/09,20:31:53,03,11,1, 11.9,1,1, 20.908, 10613.546, 405.533, 52833.543 24/08/09,20:31:53,04,11,1, 11.9,1,1, 20.908, 10613.545, 405.531, 52833.540 24/08/09,20:31:53,05,11,1, 11.9,1,1, 20.908, 10613.542, 405.535, 52833.520 24/08/09,20:31:53,06,11,1, 11.9,1,1, 20.908, 10613.531, 405.548, 52833.585 24/08/09,20:31:53,07,11,1, 11.9,1,1, 20.908, 10613.551, 405.562, 52833.572 24/08/09,20:31:53,08,11,1, 11.9,1,1, 20.908, 10613.540, 405.551, 52833.540 24/08/09,20:31:53,09,11,1, 11.9,1,1, 20.908, 10613.547, 405.544, 52833.494 24/08/09,20:31:53,10,11,1, 11.9,1,1, 20.908, 10613.558, 405.559, 52833.550 24/08/09,20:31:53,11,11,1, 11.9,1,1, 20.908, 10613.558, 405.557, 52833.546 24/08/09,20:31:53,12,11,1, 11.9,1,1, 20.908, 10613.576, 405.559, 52833.541 24/08/09,20:31:53,13,11,1, 11.9,1,1, 20.908, 10613.544, 405.565, 52833.582 24/08/09,20:31:53,14,11,1, 11.9,1,1, 20.908, 10613.577, 405.559, 52833.522 24/08/09,20:31:53,15,11,1, 11.9,1,1, 20.908, 10613.559, 405.570, 52833.596 24/08/09,20:31:53,16,11,1, 11.9,1,1, 20.908, 10613.578, 405.563, 52833.489 24/08/09,20:31:53,17,11,1, 11.9,1,1, 20.908, 10613.588, 405.585, 52833.562 24/08/09,20:31:53,18,11,1, 11.9,1,1, 20.908, 10613.556, 405.577, 52833.563 24/08/09,20:31:53,19,11,1, 11.9,1,1, 20.908, 10613.562, 405.573, 52833.521 24/08/09,20:31:54,00,11,1, 11.9,1,1, 20.905, 10613.561, 405.573, 52833.521 24/08/09,20:31:54,01,11,1, 11.9,1,1, 20.905, 10613.558, 405.581, 52833.594 24/08/09,20:31:54,02,11,1, 11.9,1,1, 20.905, 10613.558, 405.587, 52833.573 24/08/09,20:31:54,03,11,1, 11.9,1,1, 20.905, 10613.574, 405.582, 52833.489 24/08/09,20:31:54,04,11,1, 11.9,1,1, 20.905, 10613.555, 405.571, 52833.543 24/08/09,20:31:54,05,11,1, 11.9,1,1, 20.905, 10613.543, 405.565, 52833.536 24/08/09,20:31:54,06,11,1, 11.9,1,1, 20.905, 10613.525, 405.582, 52833.517 24/08/09,20:31:54,07,11,1, 11.9,1,1, 20.905, 10613.591, 405.580, 52833.512 24/08/09,20:31:54,08,11,1, 11.9,1,1, 20.905, 10613.557, 405.603, 52833.609 24/08/09,20:31:54,09,11,1, 11.9,1,1, 20.905, 10613.559, 405.599, 52833.601 24/08/09,20:31:54,10,11,1, 11.9,1,1, 20.905, 10613.563, 405.610, 52833.580 24/08/09,20:31:54,11,11,1, 11.9,1,1, 20.905, 10613.573, 405.580, 52833.583 24/08/09,20:31:54,12,11,1, 11.9,1,1, 20.905, 10613.561, 405.582, 52833.502 24/08/09,20:31:54,13,11,1, 11.9,1,1, 20.905, 10613.560, 405.585, 52833.480 24/08/09,20:31:54,14,11,1, 11.9,1,1, 20.905, 10613.585, 405.598, 52833.534 24/08/09,20:31:54,15,11,1, 11.9,1,1, 20.905, 10613.579, 405.606, 52833.531 24/08/09,20:31:54,16,11,1, 11.9,1,1, 20.905, 10613.575, 405.568, 52833.475 24/08/09,20:31:54,17,11,1, 11.9,1,1, 20.905, 10613.570, 405.587, 52833.534 24/08/09,20:31:54,18,11,1, 11.9,1,1, 20.905, 10613.569, 405.621, 52833.613 24/08/09,20:31:54,19,11,1, 11.9,1,1, 20.905, 10613.600, 405.612, 52833.565 24/08/09,20:31:55,00,11,1, 11.9,1,1, 20.903, 10613.594, 405.612, 52833.565 24/08/09,20:31:55,01,11,1, 11.9,1,1, 20.903, 10613.575, 405.622, 52833.557 24/08/09,20:31:55,02,11,1, 11.9,1,1, 20.903, 10613.590, 405.627, 52833.567 24/08/09,20:31:55,03,11,1, 11.9,1,1, 20.903, 10613.573, 405.629, 52833.558 24/08/09,20:31:55,04,11,1, 11.9,1,1, 20.903, 10613.595, 405.625, 52833.531 24/08/09,20:31:55,05,11,1, 11.9,1,1, 20.903, 10613.591, 405.601, 52833.527 24/08/09,20:31:55,06,11,1, 11.9,1,1, 20.903, 10613.608, 405.638, 52833.548 24/08/09,20:31:55,07,11,1, 11.9,1,1, 20.903, 10613.607, 405.610, 52833.557 24/08/09,20:31:55,08,11,1, 11.9,1,1, 20.903, 10613.600, 405.639, 52833.580 24/08/09,20:31:55,09,11,1, 11.9,1,1, 20.903, 10613.624, 405.645, 52833.573 24/08/09,20:31:55,10,11,1, 11.9,1,1, 20.903, 10613.616, 405.607, 52833.570 24/08/09,20:31:55,11,11,1, 11.9,1,1, 20.903, 10613.592, 405.641, 52833.498 24/08/09,20:31:55,12,11,1, 11.9,1,1, 20.903, 10613.588, 405.662, 52833.579 24/08/09,20:31:55,13,11,1, 11.9,1,1, 20.903, 10613.612, 405.644, 52833.551 24/08/09,20:31:55,14,11,1, 11.9,1,1, 20.903, 10613.628, 405.647, 52833.595 24/08/09,20:31:55,15,11,1, 11.9,1,1, 20.903, 10613.600, 405.657, 52833.606 24/08/09,20:31:55,16,11,1, 11.9,1,1, 20.903, 10613.621, 405.641, 52833.511 24/08/09,20:31:55,17,11,1, 11.9,1,1, 20.903, 10613.624, 405.641, 52833.537 24/08/09,20:31:55,18,11,1, 11.9,1,1, 20.903, 10613.618, 405.659, 52833.501 24/08/09,20:31:55,19,11,1, 11.9,1,1, 20.903, 10613.648, 405.648, 52833.590 24/08/09,20:31:56,00,12,1, 11.9,1,1, 20.904, 10613.644, 405.648, 52833.590 24/08/09,20:31:56,01,12,1, 11.9,1,1, 20.904, 10613.648, 405.653, 52833.597 24/08/09,20:31:56,02,12,1, 11.9,1,1, 20.904, 10613.624, 405.631, 52833.545 24/08/09,20:31:56,03,12,1, 11.9,1,1, 20.904, 10613.594, 405.649, 52833.545 24/08/09,20:31:56,04,12,1, 11.9,1,1, 20.904, 10613.632, 405.683, 52833.616 24/08/09,20:31:56,05,12,1, 11.9,1,1, 20.904, 10613.654, 405.680, 52833.565 24/08/09,20:31:56,06,12,1, 11.9,1,1, 20.904, 10613.667, 405.680, 52833.515 24/08/09,20:31:56,07,12,1, 11.9,1,1, 20.904, 10613.664, 405.684, 52833.576 24/08/09,20:31:56,08,12,1, 11.9,1,1, 20.904, 10613.668, 405.656, 52833.542 24/08/09,20:31:56,09,12,1, 11.9,1,1, 20.904, 10613.621, 405.660, 52833.530 24/08/09,20:31:56,10,12,1, 11.9,1,1, 20.904, 10613.667, 405.684, 52833.543 24/08/09,20:31:56,11,12,1, 11.9,1,1, 20.904, 10613.692, 405.676, 52833.608 24/08/09,20:31:56,12,12,1, 11.9,1,1, 20.904, 10613.661, 405.680, 52833.598 24/08/09,20:31:56,13,12,1, 11.9,1,1, 20.904, 10613.632, 405.679, 52833.584 24/08/09,20:31:56,14,12,1, 11.9,1,1, 20.904, 10613.653, 405.676, 52833.539 24/08/09,20:31:56,15,12,1, 11.9,1,1, 20.904, 10613.672, 405.681, 52833.598 24/08/09,20:31:56,16,12,1, 11.9,1,1, 20.904, 10613.682, 405.684, 52833.552 24/08/09,20:31:56,17,12,1, 11.9,1,1, 20.904, 10613.653, 405.717, 52833.537 24/08/09,20:31:56,18,12,1, 11.9,1,1, 20.904, 10613.656, 405.687, 52833.563 24/08/09,20:31:56,19,12,1, 11.9,1,1, 20.904, 10613.660, 405.678, 52833.612 24/08/09,20:31:57,00,12,1, 12.0,1,1, 20.907, 10613.652, 405.678, 52833.612 24/08/09,20:31:57,01,12,1, 12.0,1,1, 20.907, 10613.659, 405.724, 52833.582 24/08/09,20:31:57,02,12,1, 12.0,1,1, 20.907, 10613.700, 405.831, 52834.206 24/08/09,20:31:57,03,12,1, 12.0,1,1, 20.907, 10613.692, 405.865, 52834.286 24/08/09,20:31:57,04,12,1, 12.0,1,1, 20.907, 10613.709, 405.845, 52834.276 24/08/09,20:31:57,05,12,1, 12.0,1,1, 20.907, 10613.706, 405.879, 52834.259 24/08/09,20:31:57,06,12,1, 12.0,1,1, 20.907, 10613.697, 405.864, 52834.346 24/08/09,20:31:57,07,12,1, 12.0,1,1, 20.907, 10613.686, 405.872, 52834.312 24/08/09,20:31:57,08,12,1, 12.0,1,1, 20.907, 10613.697, 405.907, 52834.297 24/08/09,20:31:57,09,12,1, 12.0,1,1, 20.907, 10613.702, 405.885, 52834.344 24/08/09,20:31:57,10,12,1, 12.0,1,1, 20.907, 10613.694, 405.866, 52834.268 24/08/09,20:31:57,11,12,1, 12.0,1,1, 20.907, 10613.692, 405.890, 52834.330 24/08/09,20:31:57,12,12,1, 12.0,1,1, 20.907, 10613.715, 405.905, 52834.314 24/08/09,20:31:57,13,12,1, 12.0,1,1, 20.907, 10613.741, 405.897, 52834.256 24/08/09,20:31:57,14,12,1, 12.0,1,1, 20.907, 10613.680, 405.907, 52834.354 24/08/09,20:31:57,15,12,1, 12.0,1,1, 20.907, 10613.699, 405.896, 52834.298 24/08/09,20:31:57,16,12,1, 12.0,1,1, 20.907, 10613.696, 405.891, 52834.346 24/08/09,20:31:57,17,12,1, 12.0,1,1, 20.907, 10613.721, 405.915, 52834.326 24/08/09,20:31:57,18,12,1, 12.0,1,1, 20.907, 10613.705, 405.907, 52834.321 24/08/09,20:31:57,19,12,1, 12.0,1,1, 20.907, 10613.717, 405.887, 52834.290 24/08/09,20:31:58,00,12,1, 11.9,1,1, 20.905, 10613.711, 405.887, 52834.290 24/08/09,20:31:58,01,12,1, 11.9,1,1, 20.905, 10613.728, 405.895, 52834.264 24/08/09,20:31:58,02,12,1, 11.9,1,1, 20.905, 10613.727, 405.916, 52834.278 24/08/09,20:31:58,03,12,1, 11.9,1,1, 20.905, 10613.741, 405.918, 52834.340 24/08/09,20:31:58,04,12,1, 11.9,1,1, 20.905, 10613.720, 405.919, 52834.283 24/08/09,20:31:58,05,12,1, 11.9,1,1, 20.905, 10613.732, 405.906, 52834.345 24/08/09,20:31:58,06,12,1, 11.9,1,1, 20.905, 10613.703, 405.897, 52834.272 24/08/09,20:31:58,07,12,1, 11.9,1,1, 20.905, 10613.734, 405.904, 52834.260 24/08/09,20:31:58,08,12,1, 11.9,1,1, 20.905, 10613.727, 405.917, 52834.360 24/08/09,20:31:58,09,12,1, 11.9,1,1, 20.905, 10613.727, 405.914, 52834.303 24/08/09,20:31:58,10,12,1, 11.9,1,1, 20.905, 10613.738, 405.903, 52834.344 24/08/09,20:31:58,11,12,1, 11.9,1,1, 20.905, 10613.712, 405.934, 52834.357 24/08/09,20:31:58,12,12,1, 11.9,1,1, 20.905, 10613.745, 405.918, 52834.280 24/08/09,20:31:58,13,12,1, 11.9,1,1, 20.905, 10613.739, 405.922, 52834.343 24/08/09,20:31:58,14,12,1, 11.9,1,1, 20.905, 10613.765, 405.939, 52834.294 24/08/09,20:31:58,15,12,1, 11.9,1,1, 20.905, 10613.748, 405.925, 52834.317 24/08/09,20:31:58,16,12,1, 11.9,1,1, 20.905, 10613.738, 405.933, 52834.348 24/08/09,20:31:58,17,12,1, 11.9,1,1, 20.905, 10613.746, 405.902, 52834.316 24/08/09,20:31:58,18,12,1, 11.9,1,1, 20.905, 10613.771, 405.941, 52834.337 24/08/09,20:31:58,19,12,1, 11.9,1,1, 20.905, 10613.771, 405.938, 52834.397 24/08/09,20:31:59,00,12,1, 11.9,1,1, 20.907, 10613.769, 405.938, 52834.397 24/08/09,20:31:59,01,12,1, 11.9,1,1, 20.907, 10613.745, 405.928, 52834.321 24/08/09,20:31:59,02,12,1, 11.9,1,1, 20.907, 10613.763, 405.936, 52834.294 24/08/09,20:31:59,03,12,1, 11.9,1,1, 20.907, 10613.750, 405.957, 52834.295 24/08/09,20:31:59,04,12,1, 11.9,1,1, 20.907, 10613.770, 405.966, 52834.304 24/08/09,20:31:59,05,12,1, 11.9,1,1, 20.907, 10613.777, 405.918, 52834.270 24/08/09,20:31:59,06,12,1, 11.9,1,1, 20.907, 10613.773, 405.967, 52834.359 24/08/09,20:31:59,07,12,1, 11.9,1,1, 20.907, 10613.757, 405.955, 52834.276 24/08/09,20:31:59,08,12,1, 11.9,1,1, 20.907, 10613.774, 405.954, 52834.283 24/08/09,20:31:59,09,12,1, 11.9,1,1, 20.907, 10613.779, 405.954, 52834.353 24/08/09,20:31:59,10,12,1, 11.9,1,1, 20.907, 10613.769, 405.968, 52834.336 24/08/09,20:31:59,11,12,1, 11.9,1,1, 20.907, 10613.789, 405.962, 52834.276 24/08/09,20:31:59,12,12,1, 11.9,1,1, 20.907, 10613.821, 405.972, 52834.270 24/08/09,20:31:59,13,12,1, 11.9,1,1, 20.907, 10613.788, 405.971, 52834.311 24/08/09,20:31:59,14,12,1, 11.9,1,1, 20.907, 10613.810, 405.972, 52834.267 24/08/09,20:31:59,15,12,1, 11.9,1,1, 20.907, 10613.804, 405.975, 52834.334 24/08/09,20:31:59,16,12,1, 11.9,1,1, 20.907, 10613.807, 405.987, 52834.309 24/08/09,20:31:59,17,12,1, 11.9,1,1, 20.907, 10613.810, 405.986, 52834.317 24/08/09,20:31:59,18,12,1, 11.9,1,1, 20.907, 10613.804, 405.999, 52834.347 24/08/09,20:31:59,19,12,1, 11.9,1,1, 20.907, 10613.802, 405.981, 52834.268 24/08/09,20:32:00,00,12,1, 11.9,1,1, 20.899, 10613.794, 405.981, 52834.268 24/08/09,20:32:00,01,12,1, 11.9,1,1, 20.899, 10613.822, 405.966, 52834.370 24/08/09,20:32:00,02,12,1, 11.9,1,1, 20.899, 10613.801, 405.847, 52833.730 24/08/09,20:32:00,03,12,1, 11.9,1,1, 20.899, 10613.809, 405.842, 52833.565 24/08/09,20:32:00,04,12,1, 11.9,1,1, 20.899, 10613.815, 405.839, 52833.576 24/08/09,20:32:00,05,12,1, 11.9,1,1, 20.899, 10613.824, 405.821, 52833.543 24/08/09,20:32:00,06,12,1, 11.9,1,1, 20.899, 10613.830, 405.828, 52833.600 24/08/09,20:32:00,07,12,1, 11.9,1,1, 20.899, 10613.817, 405.822, 52833.624 24/08/09,20:32:00,08,12,1, 11.9,1,1, 20.899, 10613.816, 405.825, 52833.534 24/08/09,20:32:00,09,12,1, 11.9,1,1, 20.899, 10613.843, 405.846, 52833.545 24/08/09,20:32:00,10,12,1, 11.9,1,1, 20.899, 10613.842, 405.813, 52833.630 24/08/09,20:32:00,11,12,1, 11.9,1,1, 20.899, 10613.813, 405.851, 52833.593 24/08/09,20:32:00,12,12,1, 11.9,1,1, 20.899, 10613.822, 405.855, 52833.609 24/08/09,20:32:00,13,12,1, 11.9,1,1, 20.899, 10613.813, 405.848, 52833.586 24/08/09,20:32:00,14,12,1, 11.9,1,1, 20.899, 10613.848, 405.848, 52833.616 24/08/09,20:32:00,15,12,1, 11.9,1,1, 20.899, 10613.852, 405.866, 52833.606 24/08/09,20:32:00,16,12,1, 11.9,1,1, 20.899, 10613.841, 405.832, 52833.632 24/08/09,20:32:00,17,12,1, 11.9,1,1, 20.899, 10613.844, 405.845, 52833.560 24/08/09,20:32:00,18,12,1, 11.9,1,1, 20.899, 10613.830, 405.825, 52833.593 24/08/09,20:32:00,19,12,1, 11.9,1,1, 20.899, 10613.856, 405.821, 52833.631 24/08/09,20:32:01,00,12,1, 11.9,1,1, 20.903, 10613.853, 405.821, 52833.631 24/08/09,20:32:01,01,12,1, 11.9,1,1, 20.903, 10613.881, 405.844, 52833.570 24/08/09,20:32:01,02,12,1, 11.9,1,1, 20.903, 10613.870, 405.870, 52833.617 24/08/09,20:32:01,03,12,1, 11.9,1,1, 20.903, 10613.863, 405.856, 52833.658 24/08/09,20:32:01,04,12,1, 11.9,1,1, 20.903, 10613.881, 405.861, 52833.603 24/08/09,20:32:01,05,12,1, 11.9,1,1, 20.903, 10613.887, 405.863, 52833.563 24/08/09,20:32:01,06,12,1, 11.9,1,1, 20.903, 10613.857, 405.866, 52833.600 24/08/09,20:32:01,07,12,1, 11.9,1,1, 20.903, 10613.878, 405.878, 52833.572 24/08/09,20:32:01,08,12,1, 11.9,1,1, 20.903, 10613.875, 405.855, 52833.626 24/08/09,20:32:01,09,12,1, 11.9,1,1, 20.903, 10613.883, 405.863, 52833.582 24/08/09,20:32:01,10,12,1, 11.9,1,1, 20.903, 10613.887, 405.869, 52833.568 24/08/09,20:32:01,11,12,1, 11.9,1,1, 20.903, 10613.882, 405.880, 52833.607 24/08/09,20:32:01,12,12,1, 11.9,1,1, 20.903, 10613.881, 405.875, 52833.585 24/08/09,20:32:01,13,12,1, 11.9,1,1, 20.903, 10613.908, 405.871, 52833.647 24/08/09,20:32:01,14,12,1, 11.9,1,1, 20.903, 10613.910, 405.876, 52833.630 24/08/09,20:32:01,15,12,1, 11.9,1,1, 20.903, 10613.933, 405.891, 52833.648 24/08/09,20:32:01,16,12,1, 11.9,1,1, 20.903, 10613.909, 405.883, 52833.665 24/08/09,20:32:01,17,12,1, 11.9,1,1, 20.903, 10613.909, 405.849, 52833.538 24/08/09,20:32:01,18,12,1, 11.9,1,1, 20.903, 10613.943, 405.903, 52833.577 24/08/09,20:32:01,19,12,1, 11.9,1,1, 20.903, 10613.920, 405.869, 52833.647 24/08/09,20:32:02,00,12,1, 11.9,1,1, 20.905, 10613.919, 405.869, 52833.647 24/08/09,20:32:02,01,12,1, 11.9,1,1, 20.905, 10613.930, 405.875, 52833.526 24/08/09,20:32:02,02,12,1, 11.9,1,1, 20.905, 10613.898, 405.901, 52833.620 24/08/09,20:32:02,03,12,1, 11.9,1,1, 20.905, 10613.912, 405.918, 52833.632 24/08/09,20:32:02,04,12,1, 11.9,1,1, 20.905, 10613.936, 405.886, 52833.558 24/08/09,20:32:02,05,12,1, 11.9,1,1, 20.905, 10613.919, 405.884, 52833.628 24/08/09,20:32:02,06,12,1, 11.9,1,1, 20.905, 10613.908, 405.871, 52833.629 24/08/09,20:32:02,07,12,1, 11.9,1,1, 20.905, 10613.936, 405.896, 52833.602 24/08/09,20:32:02,08,12,1, 11.9,1,1, 20.905, 10613.932, 405.881, 52833.589 24/08/09,20:32:02,09,12,1, 11.9,1,1, 20.905, 10613.918, 405.886, 52833.554 24/08/09,20:32:02,10,12,1, 11.9,1,1, 20.905, 10613.910, 405.888, 52833.617 24/08/09,20:32:02,11,12,1, 11.9,1,1, 20.905, 10613.923, 405.907, 52833.594 24/08/09,20:32:02,12,12,1, 11.9,1,1, 20.905, 10613.918, 405.891, 52833.576 24/08/09,20:32:02,13,12,1, 11.9,1,1, 20.905, 10613.940, 405.893, 52833.587 24/08/09,20:32:02,14,12,1, 11.9,1,1, 20.905, 10613.921, 405.892, 52833.557 24/08/09,20:32:02,15,12,1, 11.9,1,1, 20.905, 10613.940, 405.946, 52833.591 24/08/09,20:32:02,16,12,1, 11.9,1,1, 20.905, 10613.941, 405.887, 52833.522 24/08/09,20:32:02,17,12,1, 11.9,1,1, 20.905, 10613.915, 405.888, 52833.570 24/08/09,20:32:02,18,12,1, 11.9,1,1, 20.905, 10613.936, 405.906, 52833.606 24/08/09,20:32:02,19,12,1, 11.9,1,1, 20.905, 10613.950, 405.883, 52833.601 24/08/09,20:32:03,00,12,1, 11.9,1,1, 20.903, 10613.945, 405.883, 52833.601 24/08/09,20:32:03,01,12,1, 11.9,1,1, 20.903, 10613.963, 405.880, 52833.604 24/08/09,20:32:03,02,12,1, 11.9,1,1, 20.903, 10613.961, 405.895, 52833.496 24/08/09,20:32:03,03,12,1, 11.9,1,1, 20.903, 10613.948, 405.926, 52833.644 24/08/09,20:32:03,04,12,1, 11.9,1,1, 20.903, 10613.936, 405.908, 52833.609 24/08/09,20:32:03,05,12,1, 11.9,1,1, 20.903, 10613.943, 405.916, 52833.590 24/08/09,20:32:03,06,12,1, 11.9,1,1, 20.903, 10613.950, 405.916, 52833.631 24/08/09,20:32:03,07,12,1, 11.9,1,1, 20.903, 10613.971, 405.909, 52833.601 24/08/09,20:32:03,08,12,1, 11.9,1,1, 20.903, 10613.972, 405.889, 52833.559 24/08/09,20:32:03,09,12,1, 11.9,1,1, 20.903, 10613.974, 405.917, 52833.527 24/08/09,20:32:03,10,12,1, 11.9,1,1, 20.903, 10613.970, 405.890, 52833.557 24/08/09,20:32:03,11,12,1, 11.9,1,1, 20.903, 10613.973, 405.944, 52833.621 24/08/09,20:32:03,12,12,1, 11.9,1,1, 20.903, 10613.971, 405.910, 52833.593 24/08/09,20:32:03,13,12,1, 11.9,1,1, 20.903, 10613.976, 405.915, 52833.547 24/08/09,20:32:03,14,12,1, 11.9,1,1, 20.903, 10613.954, 405.921, 52833.619 24/08/09,20:32:03,15,12,1, 11.9,1,1, 20.903, 10613.959, 405.915, 52833.617 24/08/09,20:32:03,16,12,1, 11.9,1,1, 20.903, 10613.991, 405.917, 52833.629 24/08/09,20:32:03,17,12,1, 11.9,1,1, 20.903, 10613.953, 405.909, 52833.632 24/08/09,20:32:03,18,12,1, 11.9,1,1, 20.903, 10613.969, 405.913, 52833.593 24/08/09,20:32:03,19,12,1, 11.9,1,1, 20.903, 10613.988, 405.933, 52833.647 24/08/09,20:32:04,00,12,1, 11.9,1,1, 20.901, 10613.986, 405.933, 52833.647 24/08/09,20:32:04,01,12,1, 11.9,1,1, 20.901, 10613.986, 405.936, 52833.565 24/08/09,20:32:04,02,12,1, 11.9,1,1, 20.901, 10613.980, 405.940, 52833.597 24/08/09,20:32:04,03,12,1, 11.9,1,1, 20.901, 10613.987, 405.944, 52833.559 24/08/09,20:32:04,04,12,1, 11.9,1,1, 20.901, 10614.020, 405.929, 52833.615 24/08/09,20:32:04,05,12,1, 11.9,1,1, 20.901, 10614.001, 405.933, 52833.609 24/08/09,20:32:04,06,12,1, 11.9,1,1, 20.901, 10614.002, 405.946, 52833.600 24/08/09,20:32:04,07,12,1, 11.9,1,1, 20.901, 10613.986, 405.951, 52833.604 24/08/09,20:32:04,08,12,1, 11.9,1,1, 20.901, 10613.985, 405.940, 52833.600 24/08/09,20:32:04,09,12,1, 11.9,1,1, 20.901, 10613.969, 405.915, 52833.549 24/08/09,20:32:04,10,12,1, 11.9,1,1, 20.901, 10613.968, 405.941, 52833.566 24/08/09,20:32:04,11,12,1, 11.9,1,1, 20.901, 10613.991, 405.960, 52833.558 24/08/09,20:32:04,12,12,1, 11.9,1,1, 20.901, 10613.976, 405.969, 52833.658 24/08/09,20:32:04,13,12,1, 11.9,1,1, 20.901, 10613.989, 405.966, 52833.613 24/08/09,20:32:04,14,12,1, 11.9,1,1, 20.901, 10614.002, 405.972, 52833.570 24/08/09,20:32:04,15,12,1, 11.9,1,1, 20.901, 10614.004, 405.954, 52833.580 24/08/09,20:32:04,16,12,1, 11.9,1,1, 20.901, 10614.021, 405.980, 52833.576 24/08/09,20:32:04,17,12,1, 11.9,1,1, 20.901, 10614.012, 405.945, 52833.586 24/08/09,20:32:04,18,12,1, 11.9,1,1, 20.901, 10613.993, 405.945, 52833.584 24/08/09,20:32:04,19,12,1, 11.9,1,1, 20.901, 10614.005, 405.953, 52833.604 24/08/09,20:32:05,00,12,1, 11.8,1,1, 20.899, 10614.003, 405.953, 52833.604 24/08/09,20:32:05,01,12,1, 11.8,1,1, 20.899, 10614.006, 405.947, 52833.581 24/08/09,20:32:05,02,12,1, 11.8,1,1, 20.899, 10614.008, 405.955, 52833.619 24/08/09,20:32:05,03,12,1, 11.8,1,1, 20.899, 10614.001, 405.927, 52833.614 24/08/09,20:32:05,04,12,1, 11.8,1,1, 20.899, 10614.007, 405.940, 52833.569 24/08/09,20:32:05,05,12,1, 11.8,1,1, 20.899, 10614.011, 405.945, 52833.646 24/08/09,20:32:05,06,12,1, 11.8,1,1, 20.899, 10614.019, 405.958, 52833.570 24/08/09,20:32:05,07,12,1, 11.8,1,1, 20.899, 10614.013, 405.955, 52833.569 24/08/09,20:32:05,08,12,1, 11.8,1,1, 20.899, 10614.005, 405.953, 52833.587 24/08/09,20:32:05,09,12,1, 11.8,1,1, 20.899, 10614.020, 405.930, 52833.507 24/08/09,20:32:05,10,12,1, 11.8,1,1, 20.899, 10614.005, 405.970, 52833.640 24/08/09,20:32:05,11,12,1, 11.8,1,1, 20.899, 10614.014, 405.968, 52833.585 24/08/09,20:32:05,12,12,1, 11.8,1,1, 20.899, 10614.007, 405.958, 52833.605 24/08/09,20:32:05,13,12,1, 11.8,1,1, 20.899, 10614.022, 405.949, 52833.540 24/08/09,20:32:05,14,12,1, 11.8,1,1, 20.899, 10614.030, 405.977, 52833.561 24/08/09,20:32:05,15,12,1, 11.8,1,1, 20.899, 10614.025, 405.961, 52833.603 24/08/09,20:32:05,16,12,1, 11.8,1,1, 20.899, 10614.009, 405.953, 52833.628 24/08/09,20:32:05,17,12,1, 11.8,1,1, 20.899, 10614.028, 405.971, 52833.614 24/08/09,20:32:05,18,12,1, 11.8,1,1, 20.899, 10614.004, 405.955, 52833.585 24/08/09,20:32:05,19,12,1, 11.8,1,1, 20.899, 10614.013, 405.979, 52833.624 24/08/09,20:32:06,00,12,1, 11.9,1,1, 20.903, 10614.011, 405.979, 52833.624 24/08/09,20:32:06,01,12,1, 11.9,1,1, 20.903, 10614.022, 405.994, 52833.570 24/08/09,20:32:06,02,12,1, 11.9,1,1, 20.903, 10613.997, 406.017, 52833.596 24/08/09,20:32:06,03,12,1, 11.9,1,1, 20.903, 10614.036, 406.010, 52833.641 24/08/09,20:32:06,04,12,1, 11.9,1,1, 20.903, 10614.037, 405.973, 52833.635 24/08/09,20:32:06,05,12,1, 11.9,1,1, 20.903, 10614.028, 405.988, 52833.610 24/08/09,20:32:06,06,12,1, 11.9,1,1, 20.903, 10614.045, 406.022, 52833.606 24/08/09,20:32:06,07,12,1, 11.9,1,1, 20.903, 10614.018, 406.013, 52833.671 24/08/09,20:32:06,08,12,1, 11.9,1,1, 20.903, 10614.043, 406.018, 52833.689 24/08/09,20:32:06,09,12,1, 11.9,1,1, 20.903, 10614.030, 405.985, 52833.636 24/08/09,20:32:06,10,12,1, 11.9,1,1, 20.903, 10614.031, 405.985, 52833.574 24/08/09,20:32:06,11,12,1, 11.9,1,1, 20.903, 10614.009, 405.980, 52833.555 24/08/09,20:32:06,12,12,1, 11.9,1,1, 20.903, 10614.010, 406.020, 52833.612 24/08/09,20:32:06,13,12,1, 11.9,1,1, 20.903, 10614.024, 406.006, 52833.574 24/08/09,20:32:06,14,12,1, 11.9,1,1, 20.903, 10614.020, 406.041, 52833.649 24/08/09,20:32:06,15,12,1, 11.9,1,1, 20.903, 10614.036, 406.030, 52833.584 24/08/09,20:32:06,16,12,1, 11.9,1,1, 20.903, 10614.011, 406.013, 52833.581 24/08/09,20:32:06,17,12,1, 11.9,1,1, 20.903, 10614.015, 406.013, 52833.585 24/08/09,20:32:06,18,12,1, 11.9,1,1, 20.903, 10614.037, 406.022, 52833.604 24/08/09,20:32:06,19,12,1, 11.9,1,1, 20.903, 10614.032, 406.027, 52833.629 24/08/09,20:32:07,00,12,1, 12.0,1,1, 20.907, 10614.028, 406.027, 52833.629 24/08/09,20:32:07,01,12,1, 12.0,1,1, 20.907, 10614.061, 406.037, 52833.602 24/08/09,20:32:07,02,12,1, 12.0,1,1, 20.907, 10614.041, 406.018, 52833.576 24/08/09,20:32:07,03,12,1, 12.0,1,1, 20.907, 10614.009, 406.007, 52833.590 24/08/09,20:32:07,04,12,1, 12.0,1,1, 20.907, 10614.043, 406.043, 52833.608 24/08/09,20:32:07,05,12,1, 12.0,1,1, 20.907, 10614.029, 406.023, 52833.612 24/08/09,20:32:07,06,12,1, 12.0,1,1, 20.907, 10614.038, 406.042, 52833.608 24/08/09,20:32:07,07,12,1, 12.0,1,1, 20.907, 10614.015, 406.033, 52833.574 24/08/09,20:32:07,08,12,1, 12.0,1,1, 20.907, 10614.039, 406.021, 52833.618 24/08/09,20:32:07,09,12,1, 12.0,1,1, 20.907, 10614.065, 406.025, 52833.630 24/08/09,20:32:07,10,12,1, 12.0,1,1, 20.907, 10614.035, 406.025, 52833.520 24/08/09,20:32:07,11,12,1, 12.0,1,1, 20.907, 10614.050, 406.074, 52833.685 24/08/09,20:32:07,12,12,1, 12.0,1,1, 20.907, 10614.049, 406.054, 52833.632 24/08/09,20:32:07,13,12,1, 12.0,1,1, 20.907, 10614.037, 406.037, 52833.591 24/08/09,20:32:07,14,12,1, 12.0,1,1, 20.907, 10614.059, 406.033, 52833.601 24/08/09,20:32:07,15,12,1, 12.0,1,1, 20.907, 10614.047, 406.071, 52833.648 24/08/09,20:32:07,16,12,1, 12.0,1,1, 20.907, 10614.051, 406.054, 52833.641 24/08/09,20:32:07,17,12,1, 12.0,1,1, 20.907, 10614.037, 406.068, 52833.652 24/08/09,20:32:07,18,12,1, 12.0,1,1, 20.907, 10614.048, 406.060, 52833.580 24/08/09,20:32:07,19,12,1, 12.0,1,1, 20.907, 10614.047, 406.043, 52833.612 24/08/09,20:32:08,00,12,1, 11.9,1,1, 20.902, 10614.045, 406.043, 52833.612 24/08/09,20:32:08,01,12,1, 11.9,1,1, 20.902, 10614.066, 406.066, 52833.567 24/08/09,20:32:08,02,12,1, 11.9,1,1, 20.902, 10614.053, 406.062, 52833.623 24/08/09,20:32:08,03,12,1, 11.9,1,1, 20.902, 10614.053, 406.047, 52833.574 24/08/09,20:32:08,04,12,1, 11.9,1,1, 20.902, 10614.065, 406.086, 52833.626 24/08/09,20:32:08,05,12,1, 11.9,1,1, 20.902, 10614.076, 406.079, 52833.654 24/08/09,20:32:08,06,12,1, 11.9,1,1, 20.902, 10614.077, 406.071, 52833.654 24/08/09,20:32:08,07,12,1, 11.9,1,1, 20.902, 10614.096, 406.069, 52833.584 24/08/09,20:32:08,08,12,1, 11.9,1,1, 20.902, 10614.096, 406.078, 52833.565 24/08/09,20:32:08,09,12,1, 11.9,1,1, 20.902, 10614.084, 406.074, 52833.586 24/08/09,20:32:08,10,12,1, 11.9,1,1, 20.902, 10614.087, 406.063, 52833.576 24/08/09,20:32:08,11,12,1, 11.9,1,1, 20.902, 10614.091, 406.058, 52833.578 24/08/09,20:32:08,12,12,1, 11.9,1,1, 20.902, 10614.095, 406.047, 52833.700 24/08/09,20:32:08,13,12,1, 11.9,1,1, 20.902, 10614.076, 406.059, 52833.582 24/08/09,20:32:08,14,12,1, 11.9,1,1, 20.902, 10614.102, 406.074, 52833.594 24/08/09,20:32:08,15,12,1, 11.9,1,1, 20.902, 10614.093, 406.055, 52833.612 24/08/09,20:32:08,16,12,1, 11.9,1,1, 20.902, 10614.105, 406.061, 52833.650 24/08/09,20:32:08,17,12,1, 11.9,1,1, 20.902, 10614.110, 406.068, 52833.641 24/08/09,20:32:08,18,12,1, 11.9,1,1, 20.902, 10614.121, 406.112, 52833.581 24/08/09,20:32:08,19,12,1, 11.9,1,1, 20.902, 10614.113, 406.084, 52833.597 24/08/09,20:32:09,00,12,1, 11.9,1,1, 20.900, 10614.111, 406.084, 52833.597 24/08/09,20:32:09,01,12,1, 11.9,1,1, 20.900, 10614.094, 406.079, 52833.593 24/08/09,20:32:09,02,12,1, 11.9,1,1, 20.900, 10614.107, 406.105, 52833.636 24/08/09,20:32:09,03,12,1, 11.9,1,1, 20.900, 10614.106, 406.090, 52833.574 24/08/09,20:32:09,04,12,1, 11.9,1,1, 20.900, 10614.109, 406.110, 52833.598 24/08/09,20:32:09,05,12,1, 11.9,1,1, 20.900, 10614.101, 406.070, 52833.629 24/08/09,20:32:09,06,12,1, 11.9,1,1, 20.900, 10614.102, 406.081, 52833.566 24/08/09,20:32:09,07,12,1, 11.9,1,1, 20.900, 10614.136, 406.103, 52833.583 24/08/09,20:32:09,08,12,1, 11.9,1,1, 20.900, 10614.134, 406.094, 52833.592 24/08/09,20:32:09,09,12,1, 11.9,1,1, 20.900, 10614.136, 406.072, 52833.569 24/08/09,20:32:09,10,12,1, 11.9,1,1, 20.900, 10614.162, 406.088, 52833.588 24/08/09,20:32:09,11,12,1, 11.9,1,1, 20.900, 10614.137, 406.086, 52833.630 24/08/09,20:32:09,12,12,1, 11.9,1,1, 20.900, 10614.145, 406.089, 52833.614 24/08/09,20:32:09,13,12,1, 11.9,1,1, 20.900, 10614.151, 406.079, 52833.657 24/08/09,20:32:09,14,12,1, 11.9,1,1, 20.900, 10614.155, 406.086, 52833.547 24/08/09,20:32:09,15,12,1, 11.9,1,1, 20.900, 10614.166, 406.096, 52833.632 24/08/09,20:32:09,16,12,1, 11.9,1,1, 20.900, 10614.176, 406.063, 52833.598 24/08/09,20:32:09,17,12,1, 11.9,1,1, 20.900, 10614.165, 406.080, 52833.532 24/08/09,20:32:09,18,12,1, 11.9,1,1, 20.900, 10614.166, 406.090, 52833.589 24/08/09,20:32:09,19,12,1, 11.9,1,1, 20.900, 10614.141, 406.102, 52833.574 24/08/09,20:32:10,00,12,1, 11.8,1,1, 20.907, 10614.136, 406.102, 52833.574 24/08/09,20:32:10,01,12,1, 11.8,1,1, 20.907, 10614.182, 406.104, 52833.617 24/08/09,20:32:10,02,12,1, 11.8,1,1, 20.907, 10614.189, 406.076, 52833.521 24/08/09,20:32:10,03,12,1, 11.8,1,1, 20.907, 10614.171, 406.138, 52833.596 24/08/09,20:32:10,04,12,1, 11.8,1,1, 20.907, 10614.176, 406.114, 52833.569 24/08/09,20:32:10,05,12,1, 11.8,1,1, 20.907, 10614.174, 406.109, 52833.663 24/08/09,20:32:10,06,12,1, 11.8,1,1, 20.907, 10614.198, 406.096, 52833.521 24/08/09,20:32:10,07,12,1, 11.8,1,1, 20.907, 10614.205, 406.100, 52833.547 24/08/09,20:32:10,08,12,1, 11.8,1,1, 20.907, 10614.193, 406.130, 52833.611 24/08/09,20:32:10,09,12,1, 11.8,1,1, 20.907, 10614.182, 406.128, 52833.588 24/08/09,20:32:10,10,12,1, 11.8,1,1, 20.907, 10614.178, 406.092, 52833.519 24/08/09,20:32:10,11,12,1, 11.8,1,1, 20.907, 10614.202, 406.131, 52833.615 24/08/09,20:32:10,12,12,1, 11.8,1,1, 20.907, 10614.171, 406.126, 52833.576 24/08/09,20:32:10,13,12,1, 11.8,1,1, 20.907, 10614.236, 406.128, 52833.621 24/08/09,20:32:10,14,12,1, 11.8,1,1, 20.907, 10614.224, 406.115, 52833.516 24/08/09,20:32:10,15,12,1, 11.8,1,1, 20.907, 10614.214, 406.094, 52833.607 24/08/09,20:32:10,16,12,1, 11.8,1,1, 20.907, 10614.219, 406.126, 52833.564 24/08/09,20:32:10,17,12,1, 11.8,1,1, 20.907, 10614.222, 406.138, 52833.561 24/08/09,20:32:10,18,12,1, 11.8,1,1, 20.907, 10614.240, 406.101, 52833.596 24/08/09,20:32:10,19,12,1, 11.8,1,1, 20.907, 10614.239, 406.107, 52833.528 24/08/09,20:32:11,00,12,1, 11.9,1,1, 20.898, 10614.237, 406.107, 52833.528 24/08/09,20:32:11,01,12,1, 11.9,1,1, 20.898, 10614.257, 406.135, 52833.600 24/08/09,20:32:11,02,12,1, 11.9,1,1, 20.898, 10614.240, 406.147, 52833.596 24/08/09,20:32:11,03,12,1, 11.9,1,1, 20.898, 10614.222, 406.143, 52833.605 24/08/09,20:32:11,04,12,1, 11.9,1,1, 20.898, 10614.242, 406.135, 52833.573 24/08/09,20:32:11,05,12,1, 11.9,1,1, 20.898, 10614.265, 406.139, 52833.638 24/08/09,20:32:11,06,12,1, 11.9,1,1, 20.898, 10614.265, 406.094, 52833.546 24/08/09,20:32:11,07,12,1, 11.9,1,1, 20.898, 10614.261, 406.114, 52833.527 24/08/09,20:32:11,08,12,1, 11.9,1,1, 20.898, 10614.278, 406.112, 52833.586 24/08/09,20:32:11,09,12,1, 11.9,1,1, 20.898, 10614.288, 406.121, 52833.569 24/08/09,20:32:11,10,12,1, 11.9,1,1, 20.898, 10614.265, 406.127, 52833.475 24/08/09,20:32:11,11,12,1, 11.9,1,1, 20.898, 10614.307, 406.121, 52833.565 24/08/09,20:32:11,12,12,1, 11.9,1,1, 20.898, 10614.280, 406.122, 52833.534 24/08/09,20:32:11,13,12,1, 11.9,1,1, 20.898, 10614.273, 406.113, 52833.614 24/08/09,20:32:11,14,12,1, 11.9,1,1, 20.898, 10614.278, 406.120, 52833.560 24/08/09,20:32:11,15,12,1, 11.9,1,1, 20.898, 10614.276, 406.126, 52833.555 24/08/09,20:32:11,16,12,1, 11.9,1,1, 20.898, 10614.268, 406.097, 52833.546 24/08/09,20:32:11,17,12,1, 11.9,1,1, 20.898, 10614.319, 406.103, 52833.542 24/08/09,20:32:11,18,12,1, 11.9,1,1, 20.898, 10614.301, 406.088, 52833.521 24/08/09,20:32:11,19,12,1, 11.9,1,1, 20.898, 10614.302, 406.125, 52833.560 24/08/09,20:32:12,00,12,1, 11.9,1,1, 20.900, 10614.295, 406.125, 52833.560 24/08/09,20:32:12,01,12,1, 11.9,1,1, 20.900, 10614.316, 406.063, 52833.501 24/08/09,20:32:12,02,12,1, 11.9,1,1, 20.900, 10614.308, 406.093, 52833.622 24/08/09,20:32:12,03,12,1, 11.9,1,1, 20.900, 10614.336, 406.085, 52833.565 24/08/09,20:32:12,04,12,1, 11.9,1,1, 20.900, 10614.308, 406.103, 52833.618 24/08/09,20:32:12,05,12,1, 11.9,1,1, 20.900, 10614.323, 406.096, 52833.554 24/08/09,20:32:12,06,12,1, 11.9,1,1, 20.900, 10614.317, 406.083, 52833.584 24/08/09,20:32:12,07,12,1, 11.9,1,1, 20.900, 10614.346, 406.111, 52833.556 24/08/09,20:32:12,08,12,1, 11.9,1,1, 20.900, 10614.332, 406.106, 52833.638 24/08/09,20:32:12,09,12,1, 11.9,1,1, 20.900, 10614.329, 406.093, 52833.567 24/08/09,20:32:12,10,12,1, 11.9,1,1, 20.900, 10614.335, 406.088, 52833.521 24/08/09,20:32:12,11,12,1, 11.9,1,1, 20.900, 10614.332, 406.124, 52833.591 24/08/09,20:32:12,12,12,1, 11.9,1,1, 20.900, 10614.324, 406.117, 52833.643 24/08/09,20:32:12,13,12,1, 11.9,1,1, 20.900, 10614.340, 406.095, 52833.526 24/08/09,20:32:12,14,12,1, 11.9,1,1, 20.900, 10614.327, 406.124, 52833.583 24/08/09,20:32:12,15,12,1, 11.9,1,1, 20.900, 10614.340, 406.122, 52833.594 24/08/09,20:32:12,16,12,1, 11.9,1,1, 20.900, 10614.342, 406.094, 52833.539 24/08/09,20:32:12,17,12,1, 11.9,1,1, 20.900, 10614.341, 406.068, 52833.561 24/08/09,20:32:12,18,12,1, 11.9,1,1, 20.900, 10614.335, 406.097, 52833.541 24/08/09,20:32:12,19,12,1, 11.9,1,1, 20.900, 10614.353, 406.120, 52833.532 24/08/09,20:32:13,00,10,1, 11.9,1,1, 20.900, 10614.345, 406.120, 52833.532 24/08/09,20:32:13,01,10,1, 11.9,1,1, 20.900, 10614.345, 406.094, 52833.538 24/08/09,20:32:13,02,10,1, 11.9,1,1, 20.900, 10614.369, 406.096, 52833.516 24/08/09,20:32:13,03,10,1, 11.9,1,1, 20.900, 10614.390, 406.099, 52833.520 24/08/09,20:32:13,04,10,1, 11.9,1,1, 20.900, 10614.365, 406.083, 52833.526 24/08/09,20:32:13,05,10,1, 11.9,1,1, 20.900, 10614.390, 406.096, 52833.568 24/08/09,20:32:13,06,10,1, 11.9,1,1, 20.900, 10614.397, 406.092, 52833.505 24/08/09,20:32:13,07,10,1, 11.9,1,1, 20.900, 10614.380, 406.099, 52833.574 24/08/09,20:32:13,08,10,1, 11.9,1,1, 20.900, 10614.385, 406.109, 52833.562 24/08/09,20:32:13,09,10,1, 11.9,1,1, 20.900, 10614.399, 406.101, 52833.498 24/08/09,20:32:13,10,10,1, 11.9,1,1, 20.900, 10614.419, 406.112, 52833.564 24/08/09,20:32:13,11,10,1, 11.9,1,1, 20.900, 10614.379, 406.087, 52833.542 24/08/09,20:32:13,12,10,1, 11.9,1,1, 20.900, 10614.403, 406.104, 52833.543 24/08/09,20:32:13,13,10,1, 11.9,1,1, 20.900, 10614.386, 406.101, 52833.548 24/08/09,20:32:13,14,10,1, 11.9,1,1, 20.900, 10614.408, 406.114, 52833.489 24/08/09,20:32:13,15,10,1, 11.9,1,1, 20.900, 10614.414, 406.111, 52833.540 24/08/09,20:32:13,16,10,1, 11.9,1,1, 20.900, 10614.404, 406.126, 52833.493 24/08/09,20:32:13,17,10,1, 11.9,1,1, 20.900, 10614.422, 406.130, 52833.539 24/08/09,20:32:13,18,10,1, 11.9,1,1, 20.900, 10614.440, 406.136, 52833.506 24/08/09,20:32:13,19,10,1, 11.9,1,1, 20.900, 10614.425, 406.109, 52833.487 24/08/09,20:32:14,00,11,1, 11.9,1,1, 20.897, 10614.420, 406.109, 52833.487 24/08/09,20:32:14,01,11,1, 11.9,1,1, 20.897, 10614.429, 406.122, 52833.515 24/08/09,20:32:14,02,11,1, 11.9,1,1, 20.897, 10614.407, 406.100, 52833.447 24/08/09,20:32:14,03,11,1, 11.9,1,1, 20.897, 10614.429, 406.117, 52833.495 24/08/09,20:32:14,04,11,1, 11.9,1,1, 20.897, 10614.439, 406.146, 52833.527 24/08/09,20:32:14,05,11,1, 11.9,1,1, 20.897, 10614.413, 406.122, 52833.518 24/08/09,20:32:14,06,11,1, 11.9,1,1, 20.897, 10614.431, 406.123, 52833.537 24/08/09,20:32:14,07,11,1, 11.9,1,1, 20.897, 10614.426, 406.093, 52833.466 24/08/09,20:32:14,08,11,1, 11.9,1,1, 20.897, 10614.456, 406.125, 52833.526 24/08/09,20:32:14,09,11,1, 11.9,1,1, 20.897, 10614.449, 406.106, 52833.542 24/08/09,20:32:14,10,11,1, 11.9,1,1, 20.897, 10614.456, 406.110, 52833.569 24/08/09,20:32:14,11,11,1, 11.9,1,1, 20.897, 10614.447, 406.137, 52833.590 24/08/09,20:32:14,12,11,1, 11.9,1,1, 20.897, 10614.469, 406.132, 52833.496 24/08/09,20:32:14,13,11,1, 11.9,1,1, 20.897, 10614.474, 406.112, 52833.517 24/08/09,20:32:14,14,11,1, 11.9,1,1, 20.897, 10614.491, 406.120, 52833.555 24/08/09,20:32:14,15,11,1, 11.9,1,1, 20.897, 10614.463, 406.110, 52833.453 24/08/09,20:32:14,16,11,1, 11.9,1,1, 20.897, 10614.490, 406.114, 52833.524 24/08/09,20:32:14,17,11,1, 11.9,1,1, 20.897, 10614.479, 406.144, 52833.579 24/08/09,20:32:14,18,11,1, 11.9,1,1, 20.897, 10614.470, 406.117, 52833.567 24/08/09,20:32:14,19,11,1, 11.9,1,1, 20.897, 10614.466, 406.108, 52833.564 24/08/09,20:32:15,00,11,1, 11.9,1,1, 20.899, 10614.462, 406.108, 52833.564 24/08/09,20:32:15,01,11,1, 11.9,1,1, 20.899, 10614.478, 406.138, 52833.521 24/08/09,20:32:15,02,11,1, 11.9,1,1, 20.899, 10614.488, 406.107, 52833.526 24/08/09,20:32:15,03,11,1, 11.9,1,1, 20.899, 10614.484, 406.100, 52833.568 24/08/09,20:32:15,04,11,1, 11.9,1,1, 20.899, 10614.514, 406.118, 52833.545 24/08/09,20:32:15,05,11,1, 11.9,1,1, 20.899, 10614.519, 406.142, 52833.549 24/08/09,20:32:15,06,11,1, 11.9,1,1, 20.899, 10614.510, 406.113, 52833.571 24/08/09,20:32:15,07,11,1, 11.9,1,1, 20.899, 10614.520, 406.110, 52833.535 24/08/09,20:32:15,08,11,1, 11.9,1,1, 20.899, 10614.520, 406.124, 52833.460 24/08/09,20:32:15,09,11,1, 11.9,1,1, 20.899, 10614.511, 406.135, 52833.546 24/08/09,20:32:15,10,11,1, 11.9,1,1, 20.899, 10614.507, 406.110, 52833.505 24/08/09,20:32:15,11,11,1, 11.9,1,1, 20.899, 10614.516, 406.119, 52833.565 24/08/09,20:32:15,12,11,1, 11.9,1,1, 20.899, 10614.531, 406.102, 52833.497 24/08/09,20:32:15,13,11,1, 11.9,1,1, 20.899, 10614.545, 406.110, 52833.482 24/08/09,20:32:15,14,11,1, 11.9,1,1, 20.899, 10614.514, 406.105, 52833.488 24/08/09,20:32:15,15,11,1, 11.9,1,1, 20.899, 10614.518, 406.087, 52833.492 24/08/09,20:32:15,16,11,1, 11.9,1,1, 20.899, 10614.528, 406.100, 52833.516 24/08/09,20:32:15,17,11,1, 11.9,1,1, 20.899, 10614.537, 406.109, 52833.494 24/08/09,20:32:15,18,11,1, 11.9,1,1, 20.899, 10614.582, 406.114, 52833.487 24/08/09,20:32:15,19,11,1, 11.9,1,1, 20.899, 10614.513, 406.124, 52833.526 24/08/09,20:32:16,00,12,1, 12.0,1,1, 20.900, 10614.512, 406.124, 52833.526 24/08/09,20:32:16,01,12,1, 12.0,1,1, 20.900, 10614.533, 406.113, 52833.526 24/08/09,20:32:16,02,12,1, 12.0,1,1, 20.900, 10614.539, 406.104, 52833.451 24/08/09,20:32:16,03,12,1, 12.0,1,1, 20.900, 10614.518, 406.095, 52833.527 24/08/09,20:32:16,04,12,1, 12.0,1,1, 20.900, 10614.550, 406.090, 52833.509 24/08/09,20:32:16,05,12,1, 12.0,1,1, 20.900, 10614.534, 406.128, 52833.554 24/08/09,20:32:16,06,12,1, 12.0,1,1, 20.900, 10614.543, 406.126, 52833.557 24/08/09,20:32:16,07,12,1, 12.0,1,1, 20.900, 10614.543, 406.100, 52833.493 24/08/09,20:32:16,08,12,1, 12.0,1,1, 20.900, 10614.543, 406.104, 52833.531 24/08/09,20:32:16,09,12,1, 12.0,1,1, 20.900, 10614.552, 406.107, 52833.541 24/08/09,20:32:16,10,12,1, 12.0,1,1, 20.900, 10614.551, 406.083, 52833.536 24/08/09,20:32:16,11,12,1, 12.0,1,1, 20.900, 10614.540, 406.090, 52833.509 24/08/09,20:32:16,12,12,1, 12.0,1,1, 20.900, 10614.543, 406.106, 52833.464 24/08/09,20:32:16,13,12,1, 12.0,1,1, 20.900, 10614.564, 406.091, 52833.524 24/08/09,20:32:16,14,12,1, 12.0,1,1, 20.900, 10614.583, 406.103, 52833.557 24/08/09,20:32:16,15,12,1, 12.0,1,1, 20.900, 10614.584, 406.106, 52833.458 24/08/09,20:32:16,16,12,1, 12.0,1,1, 20.900, 10614.605, 406.110, 52833.519 24/08/09,20:32:16,17,12,1, 12.0,1,1, 20.900, 10614.613, 406.131, 52833.518 24/08/09,20:32:16,18,12,1, 12.0,1,1, 20.900, 10614.593, 406.103, 52833.490 24/08/09,20:32:16,19,12,1, 12.0,1,1, 20.900, 10614.604, 406.116, 52833.505 24/08/09,20:32:17,00,12,1, 11.9,1,1, 20.899, 10614.604, 406.116, 52833.505 24/08/09,20:32:17,01,12,1, 11.9,1,1, 20.899, 10614.620, 406.073, 52833.470 24/08/09,20:32:17,02,12,1, 11.9,1,1, 20.899, 10614.621, 406.100, 52833.484 24/08/09,20:32:17,03,12,1, 11.9,1,1, 20.899, 10614.627, 406.115, 52833.468 24/08/09,20:32:17,04,12,1, 11.9,1,1, 20.899, 10614.609, 406.074, 52833.464 24/08/09,20:32:17,05,12,1, 11.9,1,1, 20.899, 10614.642, 406.102, 52833.490 24/08/09,20:32:17,06,12,1, 11.9,1,1, 20.899, 10614.634, 406.120, 52833.475 24/08/09,20:32:17,07,12,1, 11.9,1,1, 20.899, 10614.609, 406.111, 52833.488 24/08/09,20:32:17,08,12,1, 11.9,1,1, 20.899, 10614.618, 406.113, 52833.508 24/08/09,20:32:17,09,12,1, 11.9,1,1, 20.899, 10614.620, 406.106, 52833.539 24/08/09,20:32:17,10,12,1, 11.9,1,1, 20.899, 10614.598, 406.120, 52833.586 24/08/09,20:32:17,11,12,1, 11.9,1,1, 20.899, 10614.621, 406.100, 52833.469 24/08/09,20:32:17,12,12,1, 11.9,1,1, 20.899, 10614.619, 406.122, 52833.509 24/08/09,20:32:17,13,12,1, 11.9,1,1, 20.899, 10614.608, 406.092, 52833.512 24/08/09,20:32:17,14,12,1, 11.9,1,1, 20.899, 10614.634, 406.123, 52833.535 24/08/09,20:32:17,15,12,1, 11.9,1,1, 20.899, 10614.648, 406.092, 52833.460 24/08/09,20:32:17,16,12,1, 11.9,1,1, 20.899, 10614.638, 406.117, 52833.567 24/08/09,20:32:17,17,12,1, 11.9,1,1, 20.899, 10614.654, 406.108, 52833.542 24/08/09,20:32:17,18,12,1, 11.9,1,1, 20.899, 10614.637, 406.126, 52833.542 24/08/09,20:32:17,19,12,1, 11.9,1,1, 20.899, 10614.683, 406.102, 52833.528 24/08/09,20:32:18,00,12,1, 12.0,1,1, 20.898, 10614.679, 406.102, 52833.528 24/08/09,20:32:18,01,12,1, 12.0,1,1, 20.898, 10614.672, 406.133, 52833.576 24/08/09,20:32:18,02,12,1, 12.0,1,1, 20.898, 10614.664, 406.112, 52833.584 24/08/09,20:32:18,03,12,1, 12.0,1,1, 20.898, 10614.676, 406.130, 52833.477 24/08/09,20:32:18,04,12,1, 12.0,1,1, 20.898, 10614.682, 406.118, 52833.577 24/08/09,20:32:18,05,12,1, 12.0,1,1, 20.898, 10614.678, 406.113, 52833.553 24/08/09,20:32:18,06,12,1, 12.0,1,1, 20.898, 10614.687, 406.115, 52833.470 24/08/09,20:32:18,07,12,1, 12.0,1,1, 20.898, 10614.663, 406.110, 52833.573 24/08/09,20:32:18,08,12,1, 12.0,1,1, 20.898, 10614.693, 406.116, 52833.550 24/08/09,20:32:18,09,12,1, 12.0,1,1, 20.898, 10614.687, 406.121, 52833.471 24/08/09,20:32:18,10,12,1, 12.0,1,1, 20.898, 10614.672, 406.136, 52833.522 24/08/09,20:32:18,11,12,1, 12.0,1,1, 20.898, 10614.702, 406.095, 52833.427 24/08/09,20:32:18,12,12,1, 12.0,1,1, 20.898, 10614.704, 406.118, 52833.498 24/08/09,20:32:18,13,12,1, 12.0,1,1, 20.898, 10614.697, 406.147, 52833.550 24/08/09,20:32:18,14,12,1, 12.0,1,1, 20.898, 10614.708, 406.140, 52833.545 24/08/09,20:32:18,15,12,1, 12.0,1,1, 20.898, 10614.713, 406.123, 52833.546 24/08/09,20:32:18,16,12,1, 12.0,1,1, 20.898, 10614.707, 406.107, 52833.513 24/08/09,20:32:18,17,12,1, 12.0,1,1, 20.898, 10614.720, 406.145, 52833.486 24/08/09,20:32:18,18,12,1, 12.0,1,1, 20.898, 10614.731, 406.126, 52833.495 24/08/09,20:32:18,19,12,1, 12.0,1,1, 20.898, 10614.699, 406.145, 52833.533 24/08/09,20:32:19,00,10,1, 12.0,1,1, 20.902, 10614.696, 406.145, 52833.533 24/08/09,20:32:19,01,10,1, 12.0,1,1, 20.902, 10614.730, 406.132, 52833.556 24/08/09,20:32:19,02,10,1, 12.0,1,1, 20.902, 10614.705, 406.120, 52833.413 24/08/09,20:32:19,03,10,1, 12.0,1,1, 20.902, 10614.757, 406.135, 52833.457 24/08/09,20:32:19,04,10,1, 12.0,1,1, 20.902, 10614.743, 406.103, 52833.507 24/08/09,20:32:19,05,10,1, 12.0,1,1, 20.902, 10614.746, 406.133, 52833.573 24/08/09,20:32:19,06,10,1, 12.0,1,1, 20.902, 10614.740, 406.131, 52833.459 24/08/09,20:32:19,07,10,1, 12.0,1,1, 20.902, 10614.743, 406.118, 52833.500 24/08/09,20:32:19,08,10,1, 12.0,1,1, 20.902, 10614.746, 406.129, 52833.526 24/08/09,20:32:19,09,10,1, 12.0,1,1, 20.902, 10614.764, 406.124, 52833.523 24/08/09,20:32:19,10,10,1, 12.0,1,1, 20.902, 10614.753, 406.116, 52833.504 24/08/09,20:32:19,11,10,1, 12.0,1,1, 20.902, 10614.763, 406.123, 52833.489 24/08/09,20:32:19,12,10,1, 12.0,1,1, 20.902, 10614.766, 406.133, 52833.503 24/08/09,20:32:19,13,10,1, 12.0,1,1, 20.902, 10614.766, 406.120, 52833.471 24/08/09,20:32:19,14,10,1, 12.0,1,1, 20.902, 10614.777, 406.131, 52833.483 24/08/09,20:32:19,15,10,1, 12.0,1,1, 20.902, 10614.760, 406.122, 52833.511 24/08/09,20:32:19,16,10,1, 12.0,1,1, 20.902, 10614.760, 406.129, 52833.495 24/08/09,20:32:19,17,10,1, 12.0,1,1, 20.902, 10614.776, 406.129, 52833.430 24/08/09,20:32:19,18,10,1, 12.0,1,1, 20.902, 10614.787, 406.127, 52833.414 24/08/09,20:32:19,19,10,1, 12.0,1,1, 20.902, 10614.788, 406.122, 52833.493 24/08/09,20:32:20,00,12,1, 12.0,1,1, 20.903, 10614.787, 406.122, 52833.493 24/08/09,20:32:20,01,12,1, 12.0,1,1, 20.903, 10614.812, 406.151, 52833.432 24/08/09,20:32:20,02,12,1, 12.0,1,1, 20.903, 10614.776, 406.133, 52833.589 24/08/09,20:32:20,03,12,1, 12.0,1,1, 20.903, 10614.802, 406.139, 52833.509 24/08/09,20:32:20,04,12,1, 12.0,1,1, 20.903, 10614.786, 406.147, 52833.452 24/08/09,20:32:20,05,12,1, 12.0,1,1, 20.903, 10614.792, 406.155, 52833.519 24/08/09,20:32:20,06,12,1, 12.0,1,1, 20.903, 10614.794, 406.143, 52833.420 24/08/09,20:32:20,07,12,1, 12.0,1,1, 20.903, 10614.818, 406.138, 52833.393 24/08/09,20:32:20,08,12,1, 12.0,1,1, 20.903, 10614.799, 406.138, 52833.431 24/08/09,20:32:20,09,12,1, 12.0,1,1, 20.903, 10614.812, 406.149, 52833.544 24/08/09,20:32:20,10,12,1, 12.0,1,1, 20.903, 10614.826, 406.158, 52833.528 24/08/09,20:32:20,11,12,1, 12.0,1,1, 20.903, 10614.812, 406.152, 52833.501 24/08/09,20:32:20,12,12,1, 12.0,1,1, 20.903, 10614.838, 406.124, 52833.479 24/08/09,20:32:20,13,12,1, 12.0,1,1, 20.903, 10614.846, 406.143, 52833.435 24/08/09,20:32:20,14,12,1, 12.0,1,1, 20.903, 10614.819, 406.147, 52833.524 24/08/09,20:32:20,15,12,1, 12.0,1,1, 20.903, 10614.831, 406.136, 52833.499 24/08/09,20:32:20,16,12,1, 12.0,1,1, 20.903, 10614.858, 406.139, 52833.502 24/08/09,20:32:20,17,12,1, 12.0,1,1, 20.903, 10614.852, 406.142, 52833.482 24/08/09,20:32:20,18,12,1, 12.0,1,1, 20.903, 10614.856, 406.127, 52833.517 24/08/09,20:32:20,19,12,1, 12.0,1,1, 20.903, 10614.852, 406.136, 52833.543 24/08/09,20:32:21,00,12,1, 11.9,1,1, 20.900, 10614.846, 406.136, 52833.543 24/08/09,20:32:21,01,12,1, 11.9,1,1, 20.900, 10614.840, 406.130, 52833.460 24/08/09,20:32:21,02,12,1, 11.9,1,1, 20.900, 10614.842, 406.152, 52833.450 24/08/09,20:32:21,03,12,1, 11.9,1,1, 20.900, 10614.860, 406.118, 52833.438 24/08/09,20:32:21,04,12,1, 11.9,1,1, 20.900, 10614.828, 406.120, 52833.504 24/08/09,20:32:21,05,12,1, 11.9,1,1, 20.900, 10614.850, 406.155, 52833.486 24/08/09,20:32:21,06,12,1, 11.9,1,1, 20.900, 10614.864, 406.146, 52833.528 24/08/09,20:32:21,07,12,1, 11.9,1,1, 20.900, 10614.866, 406.124, 52833.489 24/08/09,20:32:21,08,12,1, 11.9,1,1, 20.900, 10614.877, 406.121, 52833.504 24/08/09,20:32:21,09,12,1, 11.9,1,1, 20.900, 10614.863, 406.143, 52833.469 24/08/09,20:32:21,10,12,1, 11.9,1,1, 20.900, 10614.832, 406.149, 52833.492 24/08/09,20:32:21,11,12,1, 11.9,1,1, 20.900, 10614.852, 406.129, 52833.498 24/08/09,20:32:21,12,12,1, 11.9,1,1, 20.900, 10614.863, 406.147, 52833.532 24/08/09,20:32:21,13,12,1, 11.9,1,1, 20.900, 10614.882, 406.131, 52833.502 24/08/09,20:32:21,14,12,1, 11.9,1,1, 20.900, 10614.887, 406.130, 52833.505 24/08/09,20:32:21,15,12,1, 11.9,1,1, 20.900, 10614.869, 406.133, 52833.474 24/08/09,20:32:21,16,12,1, 11.9,1,1, 20.900, 10614.890, 406.141, 52833.515 24/08/09,20:32:21,17,12,1, 11.9,1,1, 20.900, 10614.887, 406.136, 52833.443 24/08/09,20:32:21,18,12,1, 11.9,1,1, 20.900, 10614.892, 406.100, 52833.410 24/08/09,20:32:21,19,12,1, 11.9,1,1, 20.900, 10614.886, 406.118, 52833.427 24/08/09,20:32:22,00,12,1, 11.9,1,1, 20.897, 10614.879, 406.118, 52833.427 24/08/09,20:32:22,01,12,1, 11.9,1,1, 20.897, 10614.917, 406.107, 52833.415 24/08/09,20:32:22,02,12,1, 11.9,1,1, 20.897, 10614.897, 406.096, 52833.451 24/08/09,20:32:22,03,12,1, 11.9,1,1, 20.897, 10614.900, 406.134, 52833.438 24/08/09,20:32:22,04,12,1, 11.9,1,1, 20.897, 10614.908, 406.110, 52833.409 24/08/09,20:32:22,05,12,1, 11.9,1,1, 20.897, 10614.911, 406.111, 52833.439 24/08/09,20:32:22,06,12,1, 11.9,1,1, 20.897, 10614.926, 406.113, 52833.391 24/08/09,20:32:22,07,12,1, 11.9,1,1, 20.897, 10614.921, 406.105, 52833.474 24/08/09,20:32:22,08,12,1, 11.9,1,1, 20.897, 10614.907, 406.116, 52833.474 24/08/09,20:32:22,09,12,1, 11.9,1,1, 20.897, 10614.924, 406.110, 52833.439 24/08/09,20:32:22,10,12,1, 11.9,1,1, 20.897, 10614.924, 406.115, 52833.462 24/08/09,20:32:22,11,12,1, 11.9,1,1, 20.897, 10614.925, 406.123, 52833.493 24/08/09,20:32:22,12,12,1, 11.9,1,1, 20.897, 10614.935, 406.100, 52833.456 24/08/09,20:32:22,13,12,1, 11.9,1,1, 20.897, 10614.929, 406.100, 52833.471 24/08/09,20:32:22,14,12,1, 11.9,1,1, 20.897, 10614.919, 406.100, 52833.433 24/08/09,20:32:22,15,12,1, 11.9,1,1, 20.897, 10614.931, 406.098, 52833.433 24/08/09,20:32:22,16,12,1, 11.9,1,1, 20.897, 10614.942, 406.099, 52833.469 24/08/09,20:32:22,17,12,1, 11.9,1,1, 20.897, 10614.938, 406.088, 52833.397 24/08/09,20:32:22,18,12,1, 11.9,1,1, 20.897, 10614.948, 406.141, 52833.409 24/08/09,20:32:22,19,12,1, 11.9,1,1, 20.897, 10614.943, 406.099, 52833.403 24/08/09,20:32:23,00,11,1, 11.9,1,1, 20.898, 10614.938, 406.099, 52833.403 24/08/09,20:32:23,01,11,1, 11.9,1,1, 20.898, 10614.940, 406.097, 52833.505 24/08/09,20:32:23,02,11,1, 11.9,1,1, 20.898, 10614.960, 406.096, 52833.438 24/08/09,20:32:23,03,11,1, 11.9,1,1, 20.898, 10614.954, 406.084, 52833.407 24/08/09,20:32:23,04,11,1, 11.9,1,1, 20.898, 10614.934, 406.101, 52833.465 24/08/09,20:32:23,05,11,1, 11.9,1,1, 20.898, 10614.965, 406.092, 52833.383 24/08/09,20:32:23,06,11,1, 11.9,1,1, 20.898, 10614.932, 406.104, 52833.416 24/08/09,20:32:23,07,11,1, 11.9,1,1, 20.898, 10614.948, 406.103, 52833.345 24/08/09,20:32:23,08,11,1, 11.9,1,1, 20.898, 10614.979, 406.089, 52833.418 24/08/09,20:32:23,09,11,1, 11.9,1,1, 20.898, 10614.956, 406.104, 52833.367 24/08/09,20:32:23,10,11,1, 11.9,1,1, 20.898, 10614.947, 406.089, 52833.375 24/08/09,20:32:23,11,11,1, 11.9,1,1, 20.898, 10614.961, 406.102, 52833.494 24/08/09,20:32:23,12,11,1, 11.9,1,1, 20.898, 10614.983, 406.100, 52833.459 24/08/09,20:32:23,13,11,1, 11.9,1,1, 20.898, 10614.964, 406.102, 52833.412 24/08/09,20:32:23,14,11,1, 11.9,1,1, 20.898, 10614.959, 406.091, 52833.450 24/08/09,20:32:23,15,11,1, 11.9,1,1, 20.898, 10614.955, 406.080, 52833.464 24/08/09,20:32:23,16,11,1, 11.9,1,1, 20.898, 10614.964, 406.105, 52833.461 24/08/09,20:32:23,17,11,1, 11.9,1,1, 20.898, 10614.946, 406.077, 52833.449 24/08/09,20:32:23,18,11,1, 11.9,1,1, 20.898, 10614.971, 406.071, 52833.402 24/08/09,20:32:23,19,11,1, 11.9,1,1, 20.898, 10614.963, 406.104, 52833.445 24/08/09,20:32:24,00,11,1, 11.9,1,1, 20.894, 10614.963, 406.104, 52833.445 24/08/09,20:32:24,01,11,1, 11.9,1,1, 20.894, 10614.980, 406.099, 52833.461 24/08/09,20:32:24,02,11,1, 11.9,1,1, 20.894, 10614.980, 406.079, 52833.407 24/08/09,20:32:24,03,11,1, 11.9,1,1, 20.894, 10614.986, 406.081, 52833.425 24/08/09,20:32:24,04,11,1, 11.9,1,1, 20.894, 10614.985, 406.073, 52833.439 24/08/09,20:32:24,05,11,1, 11.9,1,1, 20.894, 10614.973, 406.087, 52833.407 24/08/09,20:32:24,06,11,1, 11.9,1,1, 20.894, 10614.982, 406.067, 52833.349 24/08/09,20:32:24,07,11,1, 11.9,1,1, 20.894, 10615.011, 406.082, 52833.414 24/08/09,20:32:24,08,11,1, 11.9,1,1, 20.894, 10614.988, 406.056, 52833.372 24/08/09,20:32:24,09,11,1, 11.9,1,1, 20.894, 10614.979, 406.075, 52833.463 24/08/09,20:32:24,10,11,1, 11.9,1,1, 20.894, 10614.966, 406.067, 52833.362 24/08/09,20:32:24,11,11,1, 11.9,1,1, 20.894, 10614.979, 406.057, 52833.432 24/08/09,20:32:24,12,11,1, 11.9,1,1, 20.894, 10614.970, 406.070, 52833.446 24/08/09,20:32:24,13,11,1, 11.9,1,1, 20.894, 10614.990, 406.067, 52833.454 24/08/09,20:32:24,14,11,1, 11.9,1,1, 20.894, 10614.988, 406.079, 52833.436 24/08/09,20:32:24,15,11,1, 11.9,1,1, 20.894, 10614.993, 406.042, 52833.469 24/08/09,20:32:24,16,11,1, 11.9,1,1, 20.894, 10614.991, 406.065, 52833.386 24/08/09,20:32:24,17,11,1, 11.9,1,1, 20.894, 10614.990, 406.057, 52833.407 24/08/09,20:32:24,18,11,1, 11.9,1,1, 20.894, 10614.977, 406.062, 52833.459 24/08/09,20:32:24,19,11,1, 11.9,1,1, 20.894, 10614.983, 406.049, 52833.365 24/08/09,20:32:25,00,12,1, 11.9,1,1, 20.897, 10614.979, 406.049, 52833.365 24/08/09,20:32:25,01,12,1, 11.9,1,1, 20.897, 10614.991, 406.072, 52833.500 24/08/09,20:32:25,02,12,1, 11.9,1,1, 20.897, 10614.992, 406.057, 52833.422 24/08/09,20:32:25,03,12,1, 11.9,1,1, 20.897, 10614.996, 406.032, 52833.422 24/08/09,20:32:25,04,12,1, 11.9,1,1, 20.897, 10614.998, 406.059, 52833.476 24/08/09,20:32:25,05,12,1, 11.9,1,1, 20.897, 10614.990, 406.057, 52833.398 24/08/09,20:32:25,06,12,1, 11.9,1,1, 20.897, 10615.019, 406.042, 52833.391 24/08/09,20:32:25,07,12,1, 11.9,1,1, 20.897, 10614.970, 406.065, 52833.397 24/08/09,20:32:25,08,12,1, 11.9,1,1, 20.897, 10615.004, 406.039, 52833.418 24/08/09,20:32:25,09,12,1, 11.9,1,1, 20.897, 10614.986, 406.078, 52833.434 24/08/09,20:32:25,10,12,1, 11.9,1,1, 20.897, 10614.985, 406.077, 52833.459 24/08/09,20:32:25,11,12,1, 11.9,1,1, 20.897, 10615.011, 406.055, 52833.361 24/08/09,20:32:25,12,12,1, 11.9,1,1, 20.897, 10614.998, 406.051, 52833.399 24/08/09,20:32:25,13,12,1, 11.9,1,1, 20.897, 10615.019, 406.062, 52833.366 24/08/09,20:32:25,14,12,1, 11.9,1,1, 20.897, 10615.010, 406.041, 52833.419 24/08/09,20:32:25,15,12,1, 11.9,1,1, 20.897, 10615.017, 406.039, 52833.376 24/08/09,20:32:25,16,12,1, 11.9,1,1, 20.897, 10615.032, 406.018, 52833.302 24/08/09,20:32:25,17,12,1, 11.9,1,1, 20.897, 10615.016, 406.053, 52833.408 24/08/09,20:32:25,18,12,1, 11.9,1,1, 20.897, 10615.024, 406.043, 52833.394 24/08/09,20:32:25,19,12,1, 11.9,1,1, 20.897, 10614.998, 406.034, 52833.340 24/08/09,20:32:26,00,12,1, 11.9,1,1, 20.895, 10614.996, 406.034, 52833.340 24/08/09,20:32:26,01,12,1, 11.9,1,1, 20.895, 10615.001, 406.032, 52833.408 24/08/09,20:32:26,02,12,1, 11.9,1,1, 20.895, 10615.020, 406.035, 52833.377 24/08/09,20:32:26,03,12,1, 11.9,1,1, 20.895, 10615.028, 406.056, 52833.462 24/08/09,20:32:26,04,12,1, 11.9,1,1, 20.895, 10615.031, 406.056, 52833.407 24/08/09,20:32:26,05,12,1, 11.9,1,1, 20.895, 10615.034, 406.032, 52833.448 24/08/09,20:32:26,06,12,1, 11.9,1,1, 20.895, 10615.019, 406.029, 52833.418 24/08/09,20:32:26,07,12,1, 11.9,1,1, 20.895, 10615.014, 406.059, 52833.440 24/08/09,20:32:26,08,12,1, 11.9,1,1, 20.895, 10615.010, 406.055, 52833.395 24/08/09,20:32:26,09,12,1, 11.9,1,1, 20.895, 10615.033, 406.025, 52833.422 24/08/09,20:32:26,10,12,1, 11.9,1,1, 20.895, 10615.003, 406.059, 52833.364 24/08/09,20:32:26,11,12,1, 11.9,1,1, 20.895, 10615.007, 406.047, 52833.410 24/08/09,20:32:26,12,12,1, 11.9,1,1, 20.895, 10615.030, 406.030, 52833.406 24/08/09,20:32:26,13,12,1, 11.9,1,1, 20.895, 10615.024, 406.044, 52833.420 24/08/09,20:32:26,14,12,1, 11.9,1,1, 20.895, 10614.993, 406.013, 52833.368 24/08/09,20:32:26,15,12,1, 11.9,1,1, 20.895, 10615.037, 406.045, 52833.481 24/08/09,20:32:26,16,12,1, 11.9,1,1, 20.895, 10615.006, 406.046, 52833.375 24/08/09,20:32:26,17,12,1, 11.9,1,1, 20.895, 10615.027, 406.048, 52833.379 24/08/09,20:32:26,18,12,1, 11.9,1,1, 20.895, 10615.039, 406.062, 52833.401 24/08/09,20:32:26,19,12,1, 11.9,1,1, 20.895, 10615.021, 406.033, 52833.338 24/08/09,20:32:27,00,12,1, 12.0,1,1, 20.894, 10615.021, 406.033, 52833.338 24/08/09,20:32:27,01,12,1, 12.0,1,1, 20.894, 10615.011, 406.033, 52833.368 24/08/09,20:32:27,02,12,1, 12.0,1,1, 20.894, 10615.002, 406.042, 52833.375 24/08/09,20:32:27,03,12,1, 12.0,1,1, 20.894, 10615.031, 406.010, 52833.374 24/08/09,20:32:27,04,12,1, 12.0,1,1, 20.894, 10615.023, 406.036, 52833.408 24/08/09,20:32:27,05,12,1, 12.0,1,1, 20.894, 10614.987, 406.040, 52833.334 24/08/09,20:32:27,06,12,1, 12.0,1,1, 20.894, 10615.002, 406.016, 52833.369 24/08/09,20:32:27,07,12,1, 12.0,1,1, 20.894, 10614.996, 406.015, 52833.333 24/08/09,20:32:27,08,12,1, 12.0,1,1, 20.894, 10615.022, 406.029, 52833.339 24/08/09,20:32:27,09,12,1, 12.0,1,1, 20.894, 10615.016, 406.014, 52833.346 24/08/09,20:32:27,10,12,1, 12.0,1,1, 20.894, 10615.009, 406.021, 52833.440 24/08/09,20:32:27,11,12,1, 12.0,1,1, 20.894, 10615.016, 406.019, 52833.398 24/08/09,20:32:27,12,12,1, 12.0,1,1, 20.894, 10615.032, 406.026, 52833.350 24/08/09,20:32:27,13,12,1, 12.0,1,1, 20.894, 10615.013, 406.023, 52833.343 24/08/09,20:32:27,14,12,1, 12.0,1,1, 20.894, 10615.015, 406.024, 52833.378 24/08/09,20:32:27,15,12,1, 12.0,1,1, 20.894, 10615.023, 406.016, 52833.424 24/08/09,20:32:27,16,12,1, 12.0,1,1, 20.894, 10615.013, 405.991, 52833.392 24/08/09,20:32:27,17,12,1, 12.0,1,1, 20.894, 10614.992, 406.015, 52833.378 24/08/09,20:32:27,18,12,1, 12.0,1,1, 20.894, 10614.979, 406.004, 52833.378 24/08/09,20:32:27,19,12,1, 12.0,1,1, 20.894, 10615.004, 406.008, 52833.339 24/08/09,20:32:28,00,12,1, 11.9,1,1, 20.900, 10615.004, 406.008, 52833.339 24/08/09,20:32:28,01,12,1, 11.9,1,1, 20.900, 10614.996, 406.007, 52833.359 24/08/09,20:32:28,02,12,1, 11.9,1,1, 20.900, 10615.017, 405.991, 52833.378 24/08/09,20:32:28,03,12,1, 11.9,1,1, 20.900, 10614.998, 406.021, 52833.401 24/08/09,20:32:28,04,12,1, 11.9,1,1, 20.900, 10614.998, 406.026, 52833.363 24/08/09,20:32:28,05,12,1, 11.9,1,1, 20.900, 10615.016, 406.006, 52833.330 24/08/09,20:32:28,06,12,1, 11.9,1,1, 20.900, 10614.989, 405.992, 52833.336 24/08/09,20:32:28,07,12,1, 11.9,1,1, 20.900, 10615.023, 406.022, 52833.350 24/08/09,20:32:28,08,12,1, 11.9,1,1, 20.900, 10614.993, 405.991, 52833.363 24/08/09,20:32:28,09,12,1, 11.9,1,1, 20.900, 10614.989, 406.005, 52833.323 24/08/09,20:32:28,10,12,1, 11.9,1,1, 20.900, 10615.007, 406.009, 52833.350 24/08/09,20:32:28,11,12,1, 11.9,1,1, 20.900, 10614.983, 405.998, 52833.357 24/08/09,20:32:28,12,12,1, 11.9,1,1, 20.900, 10614.998, 406.011, 52833.370 24/08/09,20:32:28,13,12,1, 11.9,1,1, 20.900, 10615.000, 406.005, 52833.343 24/08/09,20:32:28,14,12,1, 11.9,1,1, 20.900, 10614.997, 406.018, 52833.363 24/08/09,20:32:28,15,12,1, 11.9,1,1, 20.900, 10614.985, 406.020, 52833.367 24/08/09,20:32:28,16,12,1, 11.9,1,1, 20.900, 10614.993, 405.988, 52833.373 24/08/09,20:32:28,17,12,1, 11.9,1,1, 20.900, 10614.995, 406.012, 52833.424 24/08/09,20:32:28,18,12,1, 11.9,1,1, 20.900, 10614.969, 406.001, 52833.326 24/08/09,20:32:28,19,12,1, 11.9,1,1, 20.900, 10615.008, 406.004, 52833.335 24/08/09,20:32:29,00,12,1, 11.9,1,1, 20.896, 10615.004, 406.004, 52833.335 24/08/09,20:32:29,01,12,1, 11.9,1,1, 20.896, 10614.987, 405.980, 52833.382 24/08/09,20:32:29,02,12,1, 11.9,1,1, 20.896, 10615.011, 405.982, 52833.351 24/08/09,20:32:29,03,12,1, 11.9,1,1, 20.896, 10614.985, 405.998, 52833.358 24/08/09,20:32:29,04,12,1, 11.9,1,1, 20.896, 10615.014, 405.982, 52833.356 24/08/09,20:32:29,05,12,1, 11.9,1,1, 20.896, 10615.010, 406.007, 52833.383 24/08/09,20:32:29,06,12,1, 11.9,1,1, 20.896, 10614.988, 405.990, 52833.334 24/08/09,20:32:29,07,12,1, 11.9,1,1, 20.896, 10614.978, 406.026, 52833.364 24/08/09,20:32:29,08,12,1, 11.9,1,1, 20.896, 10614.965, 405.967, 52833.384 24/08/09,20:32:29,09,12,1, 11.9,1,1, 20.896, 10615.011, 406.002, 52833.312 24/08/09,20:32:29,10,12,1, 11.9,1,1, 20.896, 10614.996, 405.976, 52833.339 24/08/09,20:32:29,11,12,1, 11.9,1,1, 20.896, 10614.989, 406.008, 52833.358 24/08/09,20:32:29,12,12,1, 11.9,1,1, 20.896, 10615.005, 406.005, 52833.374 24/08/09,20:32:29,13,12,1, 11.9,1,1, 20.896, 10614.996, 406.007, 52833.345 24/08/09,20:32:29,14,12,1, 11.9,1,1, 20.896, 10615.009, 405.979, 52833.309 24/08/09,20:32:29,15,12,1, 11.9,1,1, 20.896, 10615.007, 405.988, 52833.408 24/08/09,20:32:29,16,12,1, 11.9,1,1, 20.896, 10615.034, 405.982, 52833.349 24/08/09,20:32:29,17,12,1, 11.9,1,1, 20.896, 10614.989, 406.010, 52833.346 24/08/09,20:32:29,18,12,1, 11.9,1,1, 20.896, 10615.002, 405.984, 52833.295 24/08/09,20:32:29,19,12,1, 11.9,1,1, 20.896, 10614.998, 406.005, 52833.349 24/08/09,20:32:30,00,11,1, 11.9,1,1, 20.900, 10614.996, 406.005, 52833.349 24/08/09,20:32:30,01,11,1, 11.9,1,1, 20.900, 10615.022, 406.018, 52833.346 24/08/09,20:32:30,02,11,1, 11.9,1,1, 20.900, 10615.005, 406.001, 52833.325 24/08/09,20:32:30,03,11,1, 11.9,1,1, 20.900, 10614.984, 405.990, 52833.340 24/08/09,20:32:30,04,11,1, 11.9,1,1, 20.900, 10614.989, 406.006, 52833.357 24/08/09,20:32:30,05,11,1, 11.9,1,1, 20.900, 10615.000, 405.998, 52833.336 24/08/09,20:32:30,06,11,1, 11.9,1,1, 20.900, 10614.993, 405.978, 52833.348 24/08/09,20:32:30,07,11,1, 11.9,1,1, 20.900, 10615.035, 405.991, 52833.336 24/08/09,20:32:30,08,11,1, 11.9,1,1, 20.900, 10615.033, 405.998, 52833.288 24/08/09,20:32:30,09,11,1, 11.9,1,1, 20.900, 10615.031, 405.980, 52833.362 24/08/09,20:32:30,10,11,1, 11.9,1,1, 20.900, 10615.050, 406.003, 52833.290 24/08/09,20:32:30,11,11,1, 11.9,1,1, 20.900, 10615.017, 405.975, 52833.335 24/08/09,20:32:30,12,11,1, 11.9,1,1, 20.900, 10615.066, 405.972, 52833.312 24/08/09,20:32:30,13,11,1, 11.9,1,1, 20.900, 10615.053, 405.993, 52833.322 24/08/09,20:32:30,14,11,1, 11.9,1,1, 20.900, 10615.027, 406.008, 52833.374 24/08/09,20:32:30,15,11,1, 11.9,1,1, 20.900, 10615.031, 405.970, 52833.372 24/08/09,20:32:30,16,11,1, 11.9,1,1, 20.900, 10615.055, 406.000, 52833.309 24/08/09,20:32:30,17,11,1, 11.9,1,1, 20.900, 10615.021, 405.995, 52833.353 24/08/09,20:32:30,18,11,1, 11.9,1,1, 20.900, 10615.033, 405.968, 52833.285 24/08/09,20:32:30,19,11,1, 11.9,1,1, 20.900, 10615.032, 406.013, 52833.338 24/08/09,20:32:31,00,10,1, 11.9,1,1, 20.900, 10615.029, 406.013, 52833.338 24/08/09,20:32:31,01,10,1, 11.9,1,1, 20.900, 10615.017, 405.998, 52833.273 24/08/09,20:32:31,02,10,1, 11.9,1,1, 20.900, 10615.048, 405.995, 52833.262 24/08/09,20:32:31,03,10,1, 11.9,1,1, 20.900, 10615.056, 405.988, 52833.270 24/08/09,20:32:31,04,10,1, 11.9,1,1, 20.900, 10615.062, 405.988, 52833.274 24/08/09,20:32:31,05,10,1, 11.9,1,1, 20.900, 10615.019, 405.986, 52833.285 24/08/09,20:32:31,06,10,1, 11.9,1,1, 20.900, 10615.019, 405.999, 52833.359 24/08/09,20:32:31,07,10,1, 11.9,1,1, 20.900, 10615.041, 405.991, 52833.329 24/08/09,20:32:31,08,10,1, 11.9,1,1, 20.900, 10615.063, 405.974, 52833.315 24/08/09,20:32:31,09,10,1, 11.9,1,1, 20.900, 10615.072, 405.971, 52833.341 24/08/09,20:32:31,10,10,1, 11.9,1,1, 20.900, 10615.064, 405.980, 52833.259 24/08/09,20:32:31,11,10,1, 11.9,1,1, 20.900, 10615.073, 405.996, 52833.302 24/08/09,20:32:31,12,10,1, 11.9,1,1, 20.900, 10615.049, 405.985, 52833.290 24/08/09,20:32:31,13,10,1, 11.9,1,1, 20.900, 10615.060, 405.989, 52833.287 24/08/09,20:32:31,14,10,1, 11.9,1,1, 20.900, 10615.053, 405.967, 52833.327 24/08/09,20:32:31,15,10,1, 11.9,1,1, 20.900, 10615.092, 405.948, 52833.297 24/08/09,20:32:31,16,10,1, 11.9,1,1, 20.900, 10615.051, 405.959, 52833.256 24/08/09,20:32:31,17,10,1, 11.9,1,1, 20.900, 10615.081, 405.995, 52833.257 24/08/09,20:32:31,18,10,1, 11.9,1,1, 20.900, 10615.080, 405.980, 52833.343 24/08/09,20:32:31,19,10,1, 11.9,1,1, 20.900, 10615.054, 405.991, 52833.260 24/08/09,20:32:32,00,10,1, 12.0,1,1, 20.895, 10615.046, 405.991, 52833.260 24/08/09,20:32:32,01,10,1, 12.0,1,1, 20.895, 10615.114, 405.967, 52833.326 24/08/09,20:32:32,02,10,1, 12.0,1,1, 20.895, 10615.083, 405.964, 52833.334 24/08/09,20:32:32,03,10,1, 12.0,1,1, 20.895, 10615.095, 405.985, 52833.303 24/08/09,20:32:32,04,10,1, 12.0,1,1, 20.895, 10615.089, 405.972, 52833.358 24/08/09,20:32:32,05,10,1, 12.0,1,1, 20.895, 10615.091, 405.982, 52833.369 24/08/09,20:32:32,06,10,1, 12.0,1,1, 20.895, 10615.105, 405.963, 52833.288 24/08/09,20:32:32,07,10,1, 12.0,1,1, 20.895, 10615.095, 405.952, 52833.351 24/08/09,20:32:32,08,10,1, 12.0,1,1, 20.895, 10615.110, 405.946, 52833.301 24/08/09,20:32:32,09,10,1, 12.0,1,1, 20.895, 10615.122, 405.969, 52833.289 24/08/09,20:32:32,10,10,1, 12.0,1,1, 20.895, 10615.125, 405.960, 52833.321 24/08/09,20:32:32,11,10,1, 12.0,1,1, 20.895, 10615.141, 405.978, 52833.359 24/08/09,20:32:32,12,10,1, 12.0,1,1, 20.895, 10615.144, 405.967, 52833.259 24/08/09,20:32:32,13,10,1, 12.0,1,1, 20.895, 10615.116, 405.953, 52833.261 24/08/09,20:32:32,14,10,1, 12.0,1,1, 20.895, 10615.141, 405.939, 52833.338 24/08/09,20:32:32,15,10,1, 12.0,1,1, 20.895, 10615.133, 405.973, 52833.269 24/08/09,20:32:32,16,10,1, 12.0,1,1, 20.895, 10615.132, 405.950, 52833.284 24/08/09,20:32:32,17,10,1, 12.0,1,1, 20.895, 10615.154, 405.950, 52833.306 24/08/09,20:32:32,18,10,1, 12.0,1,1, 20.895, 10615.154, 405.985, 52833.318 24/08/09,20:32:32,19,10,1, 12.0,1,1, 20.895, 10615.153, 405.947, 52833.248 24/08/09,20:32:33,00,10,1, 11.9,1,1, 20.898, 10615.146, 405.947, 52833.248 24/08/09,20:32:33,01,10,1, 11.9,1,1, 20.898, 10615.174, 405.983, 52833.310 24/08/09,20:32:33,02,10,1, 11.9,1,1, 20.898, 10615.159, 405.986, 52833.325 24/08/09,20:32:33,03,10,1, 11.9,1,1, 20.898, 10615.135, 405.969, 52833.324 24/08/09,20:32:33,04,10,1, 11.9,1,1, 20.898, 10615.176, 405.914, 52833.337 24/08/09,20:32:33,05,10,1, 11.9,1,1, 20.898, 10615.153, 405.957, 52833.282 24/08/09,20:32:33,06,10,1, 11.9,1,1, 20.898, 10615.172, 405.966, 52833.269 24/08/09,20:32:33,07,10,1, 11.9,1,1, 20.898, 10615.167, 405.941, 52833.242 24/08/09,20:32:33,08,10,1, 11.9,1,1, 20.898, 10615.138, 405.943, 52833.309 24/08/09,20:32:33,09,10,1, 11.9,1,1, 20.898, 10615.151, 405.958, 52833.277 24/08/09,20:32:33,10,10,1, 11.9,1,1, 20.898, 10615.160, 405.955, 52833.298 24/08/09,20:32:33,11,10,1, 11.9,1,1, 20.898, 10615.172, 405.951, 52833.305 24/08/09,20:32:33,12,10,1, 11.9,1,1, 20.898, 10615.190, 405.971, 52833.310 24/08/09,20:32:33,13,10,1, 11.9,1,1, 20.898, 10615.170, 405.940, 52833.276 24/08/09,20:32:33,14,10,1, 11.9,1,1, 20.898, 10615.219, 405.936, 52833.245 24/08/09,20:32:33,15,10,1, 11.9,1,1, 20.898, 10615.185, 405.971, 52833.316 24/08/09,20:32:33,16,10,1, 11.9,1,1, 20.898, 10615.181, 405.967, 52833.317 24/08/09,20:32:33,17,10,1, 11.9,1,1, 20.898, 10615.217, 405.933, 52833.229 24/08/09,20:32:33,18,10,1, 11.9,1,1, 20.898, 10615.191, 405.933, 52833.222 24/08/09,20:32:33,19,10,1, 11.9,1,1, 20.898, 10615.217, 405.960, 52833.339 24/08/09,20:32:34,00,11,1, 11.9,1,1, 20.895, 10615.213, 405.960, 52833.339 24/08/09,20:32:34,01,11,1, 11.9,1,1, 20.895, 10615.203, 405.944, 52833.215 24/08/09,20:32:34,02,11,1, 11.9,1,1, 20.895, 10615.231, 405.949, 52833.215 24/08/09,20:32:34,03,11,1, 11.9,1,1, 20.895, 10615.220, 405.921, 52833.334 24/08/09,20:32:34,04,11,1, 11.9,1,1, 20.895, 10615.228, 405.926, 52833.330 24/08/09,20:32:34,05,11,1, 11.9,1,1, 20.895, 10615.232, 405.916, 52833.272 24/08/09,20:32:34,06,11,1, 11.9,1,1, 20.895, 10615.261, 405.917, 52833.279 24/08/09,20:32:34,07,11,1, 11.9,1,1, 20.895, 10615.232, 405.917, 52833.286 24/08/09,20:32:34,08,11,1, 11.9,1,1, 20.895, 10615.255, 405.899, 52833.320 24/08/09,20:32:34,09,11,1, 11.9,1,1, 20.895, 10615.259, 405.918, 52833.271 24/08/09,20:32:34,10,11,1, 11.9,1,1, 20.895, 10615.255, 405.916, 52833.306 24/08/09,20:32:34,11,11,1, 11.9,1,1, 20.895, 10615.273, 405.878, 52833.287 24/08/09,20:32:34,12,11,1, 11.9,1,1, 20.895, 10615.269, 405.897, 52833.258 24/08/09,20:32:34,13,11,1, 11.9,1,1, 20.895, 10615.275, 405.909, 52833.323 24/08/09,20:32:34,14,11,1, 11.9,1,1, 20.895, 10615.284, 405.902, 52833.322 24/08/09,20:32:34,15,11,1, 11.9,1,1, 20.895, 10615.242, 405.892, 52833.300 24/08/09,20:32:34,16,11,1, 11.9,1,1, 20.895, 10615.312, 405.891, 52833.295 24/08/09,20:32:34,17,11,1, 11.9,1,1, 20.895, 10615.290, 405.899, 52833.357 24/08/09,20:32:34,18,11,1, 11.9,1,1, 20.895, 10615.291, 405.884, 52833.249 24/08/09,20:32:34,19,11,1, 11.9,1,1, 20.895, 10615.283, 405.893, 52833.253 24/08/09,20:32:35,00,10,1, 11.9,1,1, 20.905, 10615.280, 405.893, 52833.253 24/08/09,20:32:35,01,10,1, 11.9,1,1, 20.905, 10615.306, 405.894, 52833.309 24/08/09,20:32:35,02,10,1, 11.9,1,1, 20.905, 10615.323, 405.880, 52833.244 24/08/09,20:32:35,03,10,1, 11.9,1,1, 20.905, 10615.309, 405.914, 52833.240 24/08/09,20:32:35,04,10,1, 11.9,1,1, 20.905, 10615.312, 405.876, 52833.291 24/08/09,20:32:35,05,10,1, 11.9,1,1, 20.905, 10615.297, 405.896, 52833.322 24/08/09,20:32:35,06,10,1, 11.9,1,1, 20.905, 10615.320, 405.867, 52833.238 24/08/09,20:32:35,07,10,1, 11.9,1,1, 20.905, 10615.328, 405.862, 52833.289 24/08/09,20:32:35,08,10,1, 11.9,1,1, 20.905, 10615.320, 405.876, 52833.252 24/08/09,20:32:35,09,10,1, 11.9,1,1, 20.905, 10615.344, 405.880, 52833.306 24/08/09,20:32:35,10,10,1, 11.9,1,1, 20.905, 10615.348, 405.881, 52833.210 24/08/09,20:32:35,11,10,1, 11.9,1,1, 20.905, 10615.321, 405.842, 52833.254 24/08/09,20:32:35,12,10,1, 11.9,1,1, 20.905, 10615.369, 405.868, 52833.298 24/08/09,20:32:35,13,10,1, 11.9,1,1, 20.905, 10615.358, 405.838, 52833.206 24/08/09,20:32:35,14,10,1, 11.9,1,1, 20.905, 10615.335, 405.872, 52833.228 24/08/09,20:32:35,15,10,1, 11.9,1,1, 20.905, 10615.352, 405.854, 52833.257 24/08/09,20:32:35,16,10,1, 11.9,1,1, 20.905, 10615.342, 405.859, 52833.225 24/08/09,20:32:35,17,10,1, 11.9,1,1, 20.905, 10615.373, 405.878, 52833.291 24/08/09,20:32:35,18,10,1, 11.9,1,1, 20.905, 10615.389, 405.856, 52833.227 24/08/09,20:32:35,19,10,1, 11.9,1,1, 20.905, 10615.369, 405.852, 52833.248 24/08/09,20:32:36,00,10,1, 11.9,1,1, 20.896, 10615.363, 405.852, 52833.248 24/08/09,20:32:36,01,10,1, 11.9,1,1, 20.896, 10615.395, 405.856, 52833.225 24/08/09,20:32:36,02,10,1, 11.9,1,1, 20.896, 10615.390, 405.852, 52833.256 24/08/09,20:32:36,03,10,1, 11.9,1,1, 20.896, 10615.394, 405.850, 52833.252 24/08/09,20:32:36,04,10,1, 11.9,1,1, 20.896, 10615.413, 405.825, 52833.251 24/08/09,20:32:36,05,10,1, 11.9,1,1, 20.896, 10615.407, 405.835, 52833.228 24/08/09,20:32:36,06,10,1, 11.9,1,1, 20.896, 10615.410, 405.858, 52833.291 24/08/09,20:32:36,07,10,1, 11.9,1,1, 20.896, 10615.405, 405.833, 52833.278 24/08/09,20:32:36,08,10,1, 11.9,1,1, 20.896, 10615.416, 405.880, 52833.322 24/08/09,20:32:36,09,10,1, 11.9,1,1, 20.896, 10615.435, 405.880, 52833.305 24/08/09,20:32:36,10,10,1, 11.9,1,1, 20.896, 10615.444, 405.859, 52833.264 24/08/09,20:32:36,11,10,1, 11.9,1,1, 20.896, 10615.428, 405.842, 52833.224 24/08/09,20:32:36,12,10,1, 11.9,1,1, 20.896, 10615.422, 405.854, 52833.227 24/08/09,20:32:36,13,10,1, 11.9,1,1, 20.896, 10615.437, 405.859, 52833.258 24/08/09,20:32:36,14,10,1, 11.9,1,1, 20.896, 10615.410, 405.847, 52833.249 24/08/09,20:32:36,15,10,1, 11.9,1,1, 20.896, 10615.447, 405.832, 52833.243 24/08/09,20:32:36,16,10,1, 11.9,1,1, 20.896, 10615.447, 405.816, 52833.231 24/08/09,20:32:36,17,10,1, 11.9,1,1, 20.896, 10615.420, 405.816, 52833.285 24/08/09,20:32:36,18,10,1, 11.9,1,1, 20.896, 10615.467, 405.823, 52833.319 24/08/09,20:32:36,19,10,1, 11.9,1,1, 20.896, 10615.455, 405.823, 52833.256 24/08/09,20:32:37,00,10,1, 11.9,1,1, 20.901, 10615.455, 405.823, 52833.256 24/08/09,20:32:37,01,10,1, 11.9,1,1, 20.901, 10615.453, 405.835, 52833.202 24/08/09,20:32:37,02,10,1, 11.9,1,1, 20.901, 10615.468, 405.818, 52833.236 24/08/09,20:32:37,03,10,1, 11.9,1,1, 20.901, 10615.452, 405.820, 52833.234 24/08/09,20:32:37,04,10,1, 11.9,1,1, 20.901, 10615.457, 405.835, 52833.265 24/08/09,20:32:37,05,10,1, 11.9,1,1, 20.901, 10615.484, 405.829, 52833.160 24/08/09,20:32:37,06,10,1, 11.9,1,1, 20.901, 10615.458, 405.813, 52833.186 24/08/09,20:32:37,07,10,1, 11.9,1,1, 20.901, 10615.476, 405.818, 52833.240 24/08/09,20:32:37,08,10,1, 11.9,1,1, 20.901, 10615.496, 405.813, 52833.224 24/08/09,20:32:37,09,10,1, 11.9,1,1, 20.901, 10615.488, 405.798, 52833.263 24/08/09,20:32:37,10,10,1, 11.9,1,1, 20.901, 10615.481, 405.819, 52833.242 24/08/09,20:32:37,11,10,1, 11.9,1,1, 20.901, 10615.492, 405.795, 52833.237 24/08/09,20:32:37,12,10,1, 11.9,1,1, 20.901, 10615.492, 405.814, 52833.264 24/08/09,20:32:37,13,10,1, 11.9,1,1, 20.901, 10615.511, 405.794, 52833.250 24/08/09,20:32:37,14,10,1, 11.9,1,1, 20.901, 10615.519, 405.814, 52833.294 24/08/09,20:32:37,15,10,1, 11.9,1,1, 20.901, 10615.517, 405.810, 52833.167 24/08/09,20:32:37,16,10,1, 11.9,1,1, 20.901, 10615.519, 405.799, 52833.282 24/08/09,20:32:37,17,10,1, 11.9,1,1, 20.901, 10615.505, 405.775, 52833.226 24/08/09,20:32:37,18,10,1, 11.9,1,1, 20.901, 10615.478, 405.833, 52833.206 24/08/09,20:32:37,19,10,1, 11.9,1,1, 20.901, 10615.498, 405.803, 52833.227 24/08/09,20:32:38,00,11,1, 11.9,1,1, 20.899, 10615.497, 405.803, 52833.227 24/08/09,20:32:38,01,11,1, 11.9,1,1, 20.899, 10615.530, 405.811, 52833.234 24/08/09,20:32:38,02,11,1, 11.9,1,1, 20.899, 10615.526, 405.776, 52833.183 24/08/09,20:32:38,03,11,1, 11.9,1,1, 20.899, 10615.537, 405.769, 52833.252 24/08/09,20:32:38,04,11,1, 11.9,1,1, 20.899, 10615.519, 405.783, 52833.232 24/08/09,20:32:38,05,11,1, 11.9,1,1, 20.899, 10615.520, 405.784, 52833.185 24/08/09,20:32:38,06,11,1, 11.9,1,1, 20.899, 10615.550, 405.760, 52833.201 24/08/09,20:32:38,07,11,1, 11.9,1,1, 20.899, 10615.538, 405.761, 52833.179 24/08/09,20:32:38,08,11,1, 11.9,1,1, 20.899, 10615.554, 405.778, 52833.189 24/08/09,20:32:38,09,11,1, 11.9,1,1, 20.899, 10615.557, 405.761, 52833.193 24/08/09,20:32:38,10,11,1, 11.9,1,1, 20.899, 10615.536, 405.778, 52833.217 24/08/09,20:32:38,11,11,1, 11.9,1,1, 20.899, 10615.555, 405.798, 52833.250 24/08/09,20:32:38,12,11,1, 11.9,1,1, 20.899, 10615.567, 405.781, 52833.176 24/08/09,20:32:38,13,11,1, 11.9,1,1, 20.899, 10615.565, 405.749, 52833.238 24/08/09,20:32:38,14,11,1, 11.9,1,1, 20.899, 10615.572, 405.746, 52833.202 24/08/09,20:32:38,15,11,1, 11.9,1,1, 20.899, 10615.564, 405.763, 52833.157 24/08/09,20:32:38,16,11,1, 11.9,1,1, 20.899, 10615.563, 405.771, 52833.162 24/08/09,20:32:38,17,11,1, 11.9,1,1, 20.899, 10615.598, 405.773, 52833.122 24/08/09,20:32:38,18,11,1, 11.9,1,1, 20.899, 10615.574, 405.767, 52833.236 24/08/09,20:32:38,19,11,1, 11.9,1,1, 20.899, 10615.607, 405.767, 52833.199 24/08/09,20:32:39,00,12,1, 11.9,1,1, 20.898, 10615.605, 405.767, 52833.199 24/08/09,20:32:39,01,12,1, 11.9,1,1, 20.898, 10615.626, 405.756, 52833.165 24/08/09,20:32:39,02,12,1, 11.9,1,1, 20.898, 10615.636, 405.782, 52833.260 24/08/09,20:32:39,03,12,1, 11.9,1,1, 20.898, 10615.608, 405.772, 52833.240 24/08/09,20:32:39,04,12,1, 11.9,1,1, 20.898, 10615.585, 405.748, 52833.256 24/08/09,20:32:39,05,12,1, 11.9,1,1, 20.898, 10615.631, 405.755, 52833.176 24/08/09,20:32:39,06,12,1, 11.9,1,1, 20.898, 10615.605, 405.766, 52833.243 24/08/09,20:32:39,07,12,1, 11.9,1,1, 20.898, 10615.632, 405.768, 52833.194 24/08/09,20:32:39,08,12,1, 11.9,1,1, 20.898, 10615.622, 405.765, 52833.135 24/08/09,20:32:39,09,12,1, 11.9,1,1, 20.898, 10615.616, 405.742, 52833.147 24/08/09,20:32:39,10,12,1, 11.9,1,1, 20.898, 10615.619, 405.772, 52833.192 24/08/09,20:32:39,11,12,1, 11.9,1,1, 20.898, 10615.634, 405.779, 52833.209 24/08/09,20:32:39,12,12,1, 11.9,1,1, 20.898, 10615.639, 405.751, 52833.230 24/08/09,20:32:39,13,12,1, 11.9,1,1, 20.898, 10615.630, 405.745, 52833.183 24/08/09,20:32:39,14,12,1, 11.9,1,1, 20.898, 10615.630, 405.751, 52833.191 24/08/09,20:32:39,15,12,1, 11.9,1,1, 20.898, 10615.640, 405.758, 52833.229 24/08/09,20:32:39,16,12,1, 11.9,1,1, 20.898, 10615.641, 405.751, 52833.095 24/08/09,20:32:39,17,12,1, 11.9,1,1, 20.898, 10615.650, 405.779, 52833.208 24/08/09,20:32:39,18,12,1, 11.9,1,1, 20.898, 10615.647, 405.769, 52833.217 24/08/09,20:32:39,19,12,1, 11.9,1,1, 20.898, 10615.650, 405.768, 52833.161 24/08/09,20:32:40,00,12,1, 11.9,1,1, 20.896, 10615.647, 405.768, 52833.161 24/08/09,20:32:40,01,12,1, 11.9,1,1, 20.896, 10615.655, 405.729, 52833.202 24/08/09,20:32:40,02,12,1, 11.9,1,1, 20.896, 10615.678, 405.760, 52833.255 24/08/09,20:32:40,03,12,1, 11.9,1,1, 20.896, 10615.684, 405.763, 52833.180 24/08/09,20:32:40,04,12,1, 11.9,1,1, 20.896, 10615.672, 405.781, 52833.224 24/08/09,20:32:40,05,12,1, 11.9,1,1, 20.896, 10615.675, 405.738, 52833.173 24/08/09,20:32:40,06,12,1, 11.9,1,1, 20.896, 10615.687, 405.739, 52833.204 24/08/09,20:32:40,07,12,1, 11.9,1,1, 20.896, 10615.727, 405.736, 52833.172 24/08/09,20:32:40,08,12,1, 11.9,1,1, 20.896, 10615.691, 405.733, 52833.169 24/08/09,20:32:40,09,12,1, 11.9,1,1, 20.896, 10615.700, 405.743, 52833.244 24/08/09,20:32:40,10,12,1, 11.9,1,1, 20.896, 10615.686, 405.735, 52833.243 24/08/09,20:32:40,11,12,1, 11.9,1,1, 20.896, 10615.674, 405.731, 52833.251 24/08/09,20:32:40,12,12,1, 11.9,1,1, 20.896, 10615.689, 405.733, 52833.241 24/08/09,20:32:40,13,12,1, 11.9,1,1, 20.896, 10615.711, 405.752, 52833.237 24/08/09,20:32:40,14,12,1, 11.9,1,1, 20.896, 10615.723, 405.721, 52833.233 24/08/09,20:32:40,15,12,1, 11.9,1,1, 20.896, 10615.762, 405.721, 52833.152 24/08/09,20:32:40,16,12,1, 11.9,1,1, 20.896, 10615.720, 405.713, 52833.231 24/08/09,20:32:40,17,12,1, 11.9,1,1, 20.896, 10615.713, 405.721, 52833.215 24/08/09,20:32:40,18,12,1, 11.9,1,1, 20.896, 10615.715, 405.733, 52833.194 24/08/09,20:32:40,19,12,1, 11.9,1,1, 20.896, 10615.705, 405.716, 52833.242 24/08/09,20:32:41,00,12,1, 11.9,1,1, 20.896, 10615.697, 405.716, 52833.242 24/08/09,20:32:41,01,12,1, 11.9,1,1, 20.896, 10615.755, 405.722, 52833.246 24/08/09,20:32:41,02,12,1, 11.9,1,1, 20.896, 10615.731, 405.688, 52833.153 24/08/09,20:32:41,03,12,1, 11.9,1,1, 20.896, 10615.728, 405.737, 52833.175 24/08/09,20:32:41,04,12,1, 11.9,1,1, 20.896, 10615.758, 405.713, 52833.226 24/08/09,20:32:41,05,12,1, 11.9,1,1, 20.896, 10615.746, 405.715, 52833.150 24/08/09,20:32:41,06,12,1, 11.9,1,1, 20.896, 10615.745, 405.702, 52833.201 24/08/09,20:32:41,07,12,1, 11.9,1,1, 20.896, 10615.766, 405.695, 52833.207 24/08/09,20:32:41,08,12,1, 11.9,1,1, 20.896, 10615.749, 405.716, 52833.225 24/08/09,20:32:41,09,12,1, 11.9,1,1, 20.896, 10615.763, 405.704, 52833.192 24/08/09,20:32:41,10,12,1, 11.9,1,1, 20.896, 10615.752, 405.697, 52833.141 24/08/09,20:32:41,11,12,1, 11.9,1,1, 20.896, 10615.768, 405.711, 52833.219 24/08/09,20:32:41,12,12,1, 11.9,1,1, 20.896, 10615.791, 405.710, 52833.162 24/08/09,20:32:41,13,12,1, 11.9,1,1, 20.896, 10615.758, 405.713, 52833.177 24/08/09,20:32:41,14,12,1, 11.9,1,1, 20.896, 10615.773, 405.714, 52833.177 24/08/09,20:32:41,15,12,1, 11.9,1,1, 20.896, 10615.782, 405.683, 52833.167 24/08/09,20:32:41,16,12,1, 11.9,1,1, 20.896, 10615.803, 405.709, 52833.171 24/08/09,20:32:41,17,12,1, 11.9,1,1, 20.896, 10615.806, 405.685, 52833.228 24/08/09,20:32:41,18,12,1, 11.9,1,1, 20.896, 10615.801, 405.696, 52833.227 24/08/09,20:32:41,19,12,1, 11.9,1,1, 20.896, 10615.818, 405.669, 52833.181 24/08/09,20:32:42,00,12,1, 11.9,1,1, 20.895, 10615.814, 405.669, 52833.181 24/08/09,20:32:42,01,12,1, 11.9,1,1, 20.895, 10615.807, 405.689, 52833.161 24/08/09,20:32:42,02,12,1, 11.9,1,1, 20.895, 10615.822, 405.677, 52833.164 24/08/09,20:32:42,03,12,1, 11.9,1,1, 20.895, 10615.834, 405.696, 52833.228 24/08/09,20:32:42,04,12,1, 11.9,1,1, 20.895, 10615.821, 405.660, 52833.176 24/08/09,20:32:42,05,12,1, 11.9,1,1, 20.895, 10615.835, 405.663, 52833.165 24/08/09,20:32:42,06,12,1, 11.9,1,1, 20.895, 10615.821, 405.658, 52833.121 24/08/09,20:32:42,07,12,1, 11.9,1,1, 20.895, 10615.816, 405.669, 52833.146 24/08/09,20:32:42,08,12,1, 11.9,1,1, 20.895, 10615.852, 405.670, 52833.149 24/08/09,20:32:42,09,12,1, 11.9,1,1, 20.895, 10615.854, 405.645, 52833.115 24/08/09,20:32:42,10,12,1, 11.9,1,1, 20.895, 10615.879, 405.672, 52833.187 24/08/09,20:32:42,11,12,1, 11.9,1,1, 20.895, 10615.864, 405.632, 52833.181 24/08/09,20:32:42,12,12,1, 11.9,1,1, 20.895, 10615.854, 405.681, 52833.182 24/08/09,20:32:42,13,12,1, 11.9,1,1, 20.895, 10615.873, 405.643, 52833.137 24/08/09,20:32:42,14,12,1, 11.9,1,1, 20.895, 10615.894, 405.658, 52833.153 24/08/09,20:32:42,15,12,1, 11.9,1,1, 20.895, 10615.864, 405.634, 52833.213 24/08/09,20:32:42,16,12,1, 11.9,1,1, 20.895, 10615.893, 405.636, 52833.107 24/08/09,20:32:42,17,12,1, 11.9,1,1, 20.895, 10615.866, 405.648, 52833.140 24/08/09,20:32:42,18,12,1, 11.9,1,1, 20.895, 10615.880, 405.645, 52833.122 24/08/09,20:32:42,19,12,1, 11.9,1,1, 20.895, 10615.886, 405.625, 52833.107 24/08/09,20:32:43,00,12,1, 11.9,1,1, 20.892, 10615.880, 405.625, 52833.107 24/08/09,20:32:43,01,12,1, 11.9,1,1, 20.892, 10615.904, 405.636, 52833.163 24/08/09,20:32:43,02,12,1, 11.9,1,1, 20.892, 10615.885, 405.643, 52833.160 24/08/09,20:32:43,03,12,1, 11.9,1,1, 20.892, 10615.885, 405.600, 52833.168 24/08/09,20:32:43,04,12,1, 11.9,1,1, 20.892, 10615.878, 405.625, 52833.111 24/08/09,20:32:43,05,12,1, 11.9,1,1, 20.892, 10615.906, 405.623, 52833.122 24/08/09,20:32:43,06,12,1, 11.9,1,1, 20.892, 10615.867, 405.632, 52833.170 24/08/09,20:32:43,07,12,1, 11.9,1,1, 20.892, 10615.878, 405.598, 52833.085 24/08/09,20:32:43,08,12,1, 11.9,1,1, 20.892, 10615.915, 405.615, 52833.113 24/08/09,20:32:43,09,12,1, 11.9,1,1, 20.892, 10615.893, 405.591, 52833.136 24/08/09,20:32:43,10,12,1, 11.9,1,1, 20.892, 10615.918, 405.575, 52833.155 24/08/09,20:32:43,11,12,1, 11.9,1,1, 20.892, 10615.907, 405.590, 52833.143 24/08/09,20:32:43,12,12,1, 11.9,1,1, 20.892, 10615.939, 405.565, 52833.088 24/08/09,20:32:43,13,12,1, 11.9,1,1, 20.892, 10615.923, 405.594, 52833.134 24/08/09,20:32:43,14,12,1, 11.9,1,1, 20.892, 10615.959, 405.595, 52833.154 24/08/09,20:32:43,15,12,1, 11.9,1,1, 20.892, 10615.922, 405.577, 52833.209 24/08/09,20:32:43,16,12,1, 11.9,1,1, 20.892, 10615.940, 405.578, 52833.100 24/08/09,20:32:43,17,12,1, 11.9,1,1, 20.892, 10615.949, 405.574, 52833.108 24/08/09,20:32:43,18,12,1, 11.9,1,1, 20.892, 10615.950, 405.564, 52833.157 24/08/09,20:32:43,19,12,1, 11.9,1,1, 20.892, 10615.966, 405.564, 52833.186 24/08/09,20:32:44,00,11,1, 11.9,1,1, 20.897, 10615.964, 405.564, 52833.186 24/08/09,20:32:44,01,11,1, 11.9,1,1, 20.897, 10615.961, 405.574, 52833.112 24/08/09,20:32:44,02,11,1, 11.9,1,1, 20.897, 10615.988, 405.543, 52833.113 24/08/09,20:32:44,03,11,1, 11.9,1,1, 20.897, 10615.985, 405.547, 52833.102 24/08/09,20:32:44,04,11,1, 11.9,1,1, 20.897, 10615.990, 405.536, 52833.184 24/08/09,20:32:44,05,11,1, 11.9,1,1, 20.897, 10615.972, 405.541, 52833.140 24/08/09,20:32:44,06,11,1, 11.9,1,1, 20.897, 10615.996, 405.555, 52833.144 24/08/09,20:32:44,07,11,1, 11.9,1,1, 20.897, 10616.022, 405.534, 52833.145 24/08/09,20:32:44,08,11,1, 11.9,1,1, 20.897, 10616.021, 405.523, 52833.145 24/08/09,20:32:44,09,11,1, 11.9,1,1, 20.897, 10615.984, 405.522, 52833.169 24/08/09,20:32:44,10,11,1, 11.9,1,1, 20.897, 10616.013, 405.535, 52833.087 24/08/09,20:32:44,11,11,1, 11.9,1,1, 20.897, 10616.005, 405.540, 52833.147 24/08/09,20:32:44,12,11,1, 11.9,1,1, 20.897, 10616.027, 405.531, 52833.133 24/08/09,20:32:44,13,11,1, 11.9,1,1, 20.897, 10616.030, 405.520, 52833.150 24/08/09,20:32:44,14,11,1, 11.9,1,1, 20.897, 10616.023, 405.530, 52833.124 24/08/09,20:32:44,15,11,1, 11.9,1,1, 20.897, 10616.017, 405.537, 52833.143 24/08/09,20:32:44,16,11,1, 11.9,1,1, 20.897, 10616.023, 405.537, 52833.057 24/08/09,20:32:44,17,11,1, 11.9,1,1, 20.897, 10616.019, 405.525, 52833.055 24/08/09,20:32:44,18,11,1, 11.9,1,1, 20.897, 10616.050, 405.494, 52833.056 24/08/09,20:32:44,19,11,1, 11.9,1,1, 20.897, 10616.023, 405.508, 52833.067 24/08/09,20:32:45,00,12,1, 11.9,1,1, 20.892, 10616.022, 405.508, 52833.067 24/08/09,20:32:45,01,12,1, 11.9,1,1, 20.892, 10616.057, 405.507, 52833.109 24/08/09,20:32:45,02,12,1, 11.9,1,1, 20.892, 10616.036, 405.476, 52833.043 24/08/09,20:32:45,03,12,1, 11.9,1,1, 20.892, 10616.030, 405.516, 52833.108 24/08/09,20:32:45,04,12,1, 11.9,1,1, 20.892, 10616.035, 405.479, 52833.107 24/08/09,20:32:45,05,12,1, 11.9,1,1, 20.892, 10616.047, 405.496, 52833.093 24/08/09,20:32:45,06,12,1, 11.9,1,1, 20.892, 10616.055, 405.470, 52833.082 24/08/09,20:32:45,07,12,1, 11.9,1,1, 20.892, 10616.070, 405.465, 52833.080 24/08/09,20:32:45,08,12,1, 11.9,1,1, 20.892, 10616.071, 405.453, 52833.070 24/08/09,20:32:45,09,12,1, 11.9,1,1, 20.892, 10616.057, 405.472, 52833.100 24/08/09,20:32:45,10,12,1, 11.9,1,1, 20.892, 10616.084, 405.474, 52833.123 24/08/09,20:32:45,11,12,1, 11.9,1,1, 20.892, 10616.058, 405.460, 52833.116 24/08/09,20:32:45,12,12,1, 11.9,1,1, 20.892, 10616.108, 405.433, 52833.073 24/08/09,20:32:45,13,12,1, 11.9,1,1, 20.892, 10616.083, 405.447, 52833.065 24/08/09,20:32:45,14,12,1, 11.9,1,1, 20.892, 10616.085, 405.483, 52833.113 24/08/09,20:32:45,15,12,1, 11.9,1,1, 20.892, 10616.114, 405.450, 52833.085 24/08/09,20:32:45,16,12,1, 11.9,1,1, 20.892, 10616.101, 405.476, 52833.142 24/08/09,20:32:45,17,12,1, 11.9,1,1, 20.892, 10616.108, 405.435, 52833.085 24/08/09,20:32:45,18,12,1, 11.9,1,1, 20.892, 10616.091, 405.426, 52833.091 24/08/09,20:32:45,19,12,1, 11.9,1,1, 20.892, 10616.080, 405.441, 52833.020 24/08/09,20:32:46,00,12,1, 11.8,1,1, 20.892, 10616.072, 405.441, 52833.020 24/08/09,20:32:46,01,12,1, 11.8,1,1, 20.892, 10616.132, 405.450, 52833.098 24/08/09,20:32:46,02,12,1, 11.8,1,1, 20.892, 10616.099, 405.451, 52833.081 24/08/09,20:32:46,03,12,1, 11.8,1,1, 20.892, 10616.124, 405.415, 52833.028 24/08/09,20:32:46,04,12,1, 11.8,1,1, 20.892, 10616.126, 405.408, 52832.996 24/08/09,20:32:46,05,12,1, 11.8,1,1, 20.892, 10616.100, 405.406, 52833.018 24/08/09,20:32:46,06,12,1, 11.8,1,1, 20.892, 10616.140, 405.396, 52833.025 24/08/09,20:32:46,07,12,1, 11.8,1,1, 20.892, 10616.138, 405.439, 52833.104 24/08/09,20:32:46,08,12,1, 11.8,1,1, 20.892, 10616.116, 405.431, 52833.089 24/08/09,20:32:46,09,12,1, 11.8,1,1, 20.892, 10616.132, 405.435, 52833.051 24/08/09,20:32:46,10,12,1, 11.8,1,1, 20.892, 10616.154, 405.438, 52833.078 24/08/09,20:32:46,11,12,1, 11.8,1,1, 20.892, 10616.147, 405.390, 52833.082 24/08/09,20:32:46,12,12,1, 11.8,1,1, 20.892, 10616.152, 405.434, 52833.129 24/08/09,20:32:46,13,12,1, 11.8,1,1, 20.892, 10616.167, 405.420, 52833.042 24/08/09,20:32:46,14,12,1, 11.8,1,1, 20.892, 10616.165, 405.389, 52833.122 24/08/09,20:32:46,15,12,1, 11.8,1,1, 20.892, 10616.160, 405.407, 52833.010 24/08/09,20:32:46,16,12,1, 11.8,1,1, 20.892, 10616.162, 405.384, 52833.036 24/08/09,20:32:46,17,12,1, 11.8,1,1, 20.892, 10616.136, 405.386, 52833.021 24/08/09,20:32:46,18,12,1, 11.8,1,1, 20.892, 10616.163, 405.419, 52833.103 24/08/09,20:32:46,19,12,1, 11.8,1,1, 20.892, 10616.155, 405.373, 52833.024 24/08/09,20:32:47,00,12,1, 11.9,1,1, 20.896, 10616.148, 405.373, 52833.024 24/08/09,20:32:47,01,12,1, 11.9,1,1, 20.896, 10616.193, 405.364, 52833.069 24/08/09,20:32:47,02,12,1, 11.9,1,1, 20.896, 10616.183, 405.382, 52833.019 24/08/09,20:32:47,03,12,1, 11.9,1,1, 20.896, 10616.173, 405.371, 52833.000 24/08/09,20:32:47,04,12,1, 11.9,1,1, 20.896, 10616.218, 405.364, 52833.007 24/08/09,20:32:47,05,12,1, 11.9,1,1, 20.896, 10616.178, 405.343, 52833.064 24/08/09,20:32:47,06,12,1, 11.9,1,1, 20.896, 10616.183, 405.351, 52833.057 24/08/09,20:32:47,07,12,1, 11.9,1,1, 20.896, 10616.179, 405.337, 52833.033 24/08/09,20:32:47,08,12,1, 11.9,1,1, 20.896, 10616.184, 405.352, 52833.045 24/08/09,20:32:47,09,12,1, 11.9,1,1, 20.896, 10616.199, 405.325, 52832.999 24/08/09,20:32:47,10,12,1, 11.9,1,1, 20.896, 10616.193, 405.342, 52833.045 24/08/09,20:32:47,11,12,1, 11.9,1,1, 20.896, 10616.212, 405.337, 52833.012 24/08/09,20:32:47,12,12,1, 11.9,1,1, 20.896, 10616.184, 405.326, 52833.029 24/08/09,20:32:47,13,12,1, 11.9,1,1, 20.896, 10616.199, 405.313, 52833.002 24/08/09,20:32:47,14,12,1, 11.9,1,1, 20.896, 10616.215, 405.324, 52833.034 24/08/09,20:32:47,15,12,1, 11.9,1,1, 20.896, 10616.213, 405.313, 52833.004 24/08/09,20:32:47,16,12,1, 11.9,1,1, 20.896, 10616.210, 405.318, 52833.023 24/08/09,20:32:47,17,12,1, 11.9,1,1, 20.896, 10616.208, 405.329, 52833.032 24/08/09,20:32:47,18,12,1, 11.9,1,1, 20.896, 10616.216, 405.321, 52833.082 24/08/09,20:32:47,19,12,1, 11.9,1,1, 20.896, 10616.207, 405.308, 52833.035 24/08/09,20:32:48,00,12,1, 11.9,1,1, 20.894, 10616.206, 405.308, 52833.035 24/08/09,20:32:48,01,12,1, 11.9,1,1, 20.894, 10616.228, 405.296, 52832.991 24/08/09,20:32:48,02,12,1, 11.9,1,1, 20.894, 10616.213, 405.298, 52833.041 24/08/09,20:32:48,03,12,1, 11.9,1,1, 20.894, 10616.224, 405.284, 52832.999 24/08/09,20:32:48,04,12,1, 11.9,1,1, 20.894, 10616.196, 405.300, 52832.975 24/08/09,20:32:48,05,12,1, 11.9,1,1, 20.894, 10616.208, 405.296, 52832.970 24/08/09,20:32:48,06,12,1, 11.9,1,1, 20.894, 10616.226, 405.276, 52833.013 24/08/09,20:32:48,07,12,1, 11.9,1,1, 20.894, 10616.203, 405.274, 52833.037 24/08/09,20:32:48,08,12,1, 11.9,1,1, 20.894, 10616.220, 405.284, 52833.033 24/08/09,20:32:48,09,12,1, 11.9,1,1, 20.894, 10616.241, 405.273, 52832.928 24/08/09,20:32:48,10,12,1, 11.9,1,1, 20.894, 10616.246, 405.256, 52832.998 24/08/09,20:32:48,11,12,1, 11.9,1,1, 20.894, 10616.233, 405.266, 52832.983 24/08/09,20:32:48,12,12,1, 11.9,1,1, 20.894, 10616.227, 405.261, 52832.967 24/08/09,20:32:48,13,12,1, 11.9,1,1, 20.894, 10616.250, 405.265, 52833.021 24/08/09,20:32:48,14,12,1, 11.9,1,1, 20.894, 10616.231, 405.245, 52832.965 24/08/09,20:32:48,15,12,1, 11.9,1,1, 20.894, 10616.228, 405.258, 52832.930 24/08/09,20:32:48,16,12,1, 11.9,1,1, 20.894, 10616.208, 405.236, 52832.946 24/08/09,20:32:48,17,12,1, 11.9,1,1, 20.894, 10616.224, 405.248, 52832.991 24/08/09,20:32:48,18,12,1, 11.9,1,1, 20.894, 10616.250, 405.246, 52832.941 24/08/09,20:32:48,19,12,1, 11.9,1,1, 20.894, 10616.256, 405.249, 52832.979 24/08/09,20:32:49,00,12,1, 11.9,1,1, 20.889, 10616.248, 405.249, 52832.979 24/08/09,20:32:49,01,12,1, 11.9,1,1, 20.889, 10616.221, 405.241, 52832.976 24/08/09,20:32:49,02,12,1, 11.9,1,1, 20.889, 10616.252, 405.231, 52832.959 24/08/09,20:32:49,03,12,1, 11.9,1,1, 20.889, 10616.252, 405.236, 52832.937 24/08/09,20:32:49,04,12,1, 11.9,1,1, 20.889, 10616.265, 405.230, 52833.026 24/08/09,20:32:49,05,12,1, 11.9,1,1, 20.889, 10616.248, 405.223, 52832.952 24/08/09,20:32:49,06,12,1, 11.9,1,1, 20.889, 10616.250, 405.244, 52832.991 24/08/09,20:32:49,07,12,1, 11.9,1,1, 20.889, 10616.261, 405.224, 52832.922 24/08/09,20:32:49,08,12,1, 11.9,1,1, 20.889, 10616.252, 405.221, 52832.977 24/08/09,20:32:49,09,12,1, 11.9,1,1, 20.889, 10616.261, 405.227, 52833.022 24/08/09,20:32:49,10,12,1, 11.9,1,1, 20.889, 10616.253, 405.222, 52832.916 24/08/09,20:32:49,11,12,1, 11.9,1,1, 20.889, 10616.267, 405.214, 52832.948 24/08/09,20:32:49,12,12,1, 11.9,1,1, 20.889, 10616.258, 405.192, 52832.965 24/08/09,20:32:49,13,12,1, 11.9,1,1, 20.889, 10616.249, 405.191, 52832.984 24/08/09,20:32:49,14,12,1, 11.9,1,1, 20.889, 10616.296, 405.199, 52832.927 24/08/09,20:32:49,15,12,1, 11.9,1,1, 20.889, 10616.266, 405.199, 52832.983 24/08/09,20:32:49,16,12,1, 11.9,1,1, 20.889, 10616.252, 405.213, 52832.925 24/08/09,20:32:49,17,12,1, 11.9,1,1, 20.889, 10616.249, 405.170, 52832.963 24/08/09,20:32:49,18,12,1, 11.9,1,1, 20.889, 10616.255, 405.190, 52832.962 24/08/09,20:32:49,19,12,1, 11.9,1,1, 20.889, 10616.261, 405.165, 52832.972 24/08/09,20:32:50,00,12,1, 12.0,1,1, 20.895, 10616.256, 405.165, 52832.972 24/08/09,20:32:50,01,12,1, 12.0,1,1, 20.895, 10616.268, 405.179, 52832.930 24/08/09,20:32:50,02,12,1, 12.0,1,1, 20.895, 10616.275, 405.166, 52832.931 24/08/09,20:32:50,03,12,1, 12.0,1,1, 20.895, 10616.275, 405.185, 52832.943 24/08/09,20:32:50,04,12,1, 12.0,1,1, 20.895, 10616.283, 405.179, 52832.927 24/08/09,20:32:50,05,12,1, 12.0,1,1, 20.895, 10616.270, 405.147, 52832.935 24/08/09,20:32:50,06,12,1, 12.0,1,1, 20.895, 10616.286, 405.174, 52832.933 24/08/09,20:32:50,07,12,1, 12.0,1,1, 20.895, 10616.266, 405.167, 52832.986 24/08/09,20:32:50,08,12,1, 12.0,1,1, 20.895, 10616.264, 405.167, 52832.973 24/08/09,20:32:50,09,12,1, 12.0,1,1, 20.895, 10616.268, 405.149, 52832.992 24/08/09,20:32:50,10,12,1, 12.0,1,1, 20.895, 10616.264, 405.178, 52832.927 24/08/09,20:32:50,11,12,1, 12.0,1,1, 20.895, 10616.288, 405.158, 52832.958 24/08/09,20:32:50,12,12,1, 12.0,1,1, 20.895, 10616.282, 405.144, 52832.933 24/08/09,20:32:50,13,12,1, 12.0,1,1, 20.895, 10616.283, 405.155, 52832.946 24/08/09,20:32:50,14,12,1, 12.0,1,1, 20.895, 10616.291, 405.136, 52832.876 24/08/09,20:32:50,15,12,1, 12.0,1,1, 20.895, 10616.297, 405.159, 52832.929 24/08/09,20:32:50,16,12,1, 12.0,1,1, 20.895, 10616.266, 405.126, 52832.901 24/08/09,20:32:50,17,12,1, 12.0,1,1, 20.895, 10616.279, 405.137, 52832.925 24/08/09,20:32:50,18,12,1, 12.0,1,1, 20.895, 10616.278, 405.143, 52832.983 24/08/09,20:32:50,19,12,1, 12.0,1,1, 20.895, 10616.291, 405.133, 52832.966 24/08/09,20:32:51,00,12,1, 11.9,1,1, 20.900, 10616.289, 405.133, 52832.966 24/08/09,20:32:51,01,12,1, 11.9,1,1, 20.900, 10616.286, 405.113, 52832.930 24/08/09,20:32:51,02,12,1, 11.9,1,1, 20.900, 10616.281, 405.120, 52832.903 24/08/09,20:32:51,03,12,1, 11.9,1,1, 20.900, 10616.281, 405.101, 52832.914 24/08/09,20:32:51,04,12,1, 11.9,1,1, 20.900, 10616.279, 405.123, 52832.976 24/08/09,20:32:51,05,12,1, 11.9,1,1, 20.900, 10616.275, 405.095, 52832.917 24/08/09,20:32:51,06,12,1, 11.9,1,1, 20.900, 10616.290, 405.095, 52832.879 24/08/09,20:32:51,07,12,1, 11.9,1,1, 20.900, 10616.284, 405.115, 52832.923 24/08/09,20:32:51,08,12,1, 11.9,1,1, 20.900, 10616.274, 405.090, 52832.933 24/08/09,20:32:51,09,12,1, 11.9,1,1, 20.900, 10616.248, 405.099, 52832.949 24/08/09,20:32:51,10,12,1, 11.9,1,1, 20.900, 10616.281, 405.085, 52832.985 24/08/09,20:32:51,11,12,1, 11.9,1,1, 20.900, 10616.259, 405.078, 52832.933 24/08/09,20:32:51,12,12,1, 11.9,1,1, 20.900, 10616.281, 405.090, 52832.922 24/08/09,20:32:51,13,12,1, 11.9,1,1, 20.900, 10616.285, 405.076, 52832.906 24/08/09,20:32:51,14,12,1, 11.9,1,1, 20.900, 10616.273, 405.095, 52832.926 24/08/09,20:32:51,15,12,1, 11.9,1,1, 20.900, 10616.278, 405.085, 52832.944 24/08/09,20:32:51,16,12,1, 11.9,1,1, 20.900, 10616.300, 405.106, 52832.915 24/08/09,20:32:51,17,12,1, 11.9,1,1, 20.900, 10616.266, 405.099, 52832.951 24/08/09,20:32:51,18,12,1, 11.9,1,1, 20.900, 10616.302, 405.118, 52832.994 24/08/09,20:32:51,19,12,1, 11.9,1,1, 20.900, 10616.278, 405.098, 52832.924 24/08/09,20:32:52,00,12,1, 12.0,1,1, 20.893, 10616.273, 405.098, 52832.924 24/08/09,20:32:52,01,12,1, 12.0,1,1, 20.893, 10616.271, 405.077, 52832.922 24/08/09,20:32:52,02,12,1, 12.0,1,1, 20.893, 10616.266, 405.079, 52832.871 24/08/09,20:32:52,03,12,1, 12.0,1,1, 20.893, 10616.283, 405.112, 52832.969 24/08/09,20:32:52,04,12,1, 12.0,1,1, 20.893, 10616.281, 405.101, 52832.911 24/08/09,20:32:52,05,12,1, 12.0,1,1, 20.893, 10616.265, 405.079, 52832.902 24/08/09,20:32:52,06,12,1, 12.0,1,1, 20.893, 10616.281, 405.086, 52832.917 24/08/09,20:32:52,07,12,1, 12.0,1,1, 20.893, 10616.288, 405.078, 52832.912 24/08/09,20:32:52,08,12,1, 12.0,1,1, 20.893, 10616.278, 405.054, 52832.877 24/08/09,20:32:52,09,12,1, 12.0,1,1, 20.893, 10616.280, 405.099, 52832.957 24/08/09,20:32:52,10,12,1, 12.0,1,1, 20.893, 10616.300, 405.080, 52832.917 24/08/09,20:32:52,11,12,1, 12.0,1,1, 20.893, 10616.275, 405.101, 52832.927 24/08/09,20:32:52,12,12,1, 12.0,1,1, 20.893, 10616.303, 405.071, 52832.937 24/08/09,20:32:52,13,12,1, 12.0,1,1, 20.893, 10616.285, 405.080, 52832.902 24/08/09,20:32:52,14,12,1, 12.0,1,1, 20.893, 10616.286, 405.067, 52832.857 24/08/09,20:32:52,15,12,1, 12.0,1,1, 20.893, 10616.282, 405.046, 52832.913 24/08/09,20:32:52,16,12,1, 12.0,1,1, 20.893, 10616.279, 405.054, 52832.851 24/08/09,20:32:52,17,12,1, 12.0,1,1, 20.893, 10616.263, 405.078, 52832.977 24/08/09,20:32:52,18,12,1, 12.0,1,1, 20.893, 10616.296, 405.103, 52832.985 24/08/09,20:32:52,19,12,1, 12.0,1,1, 20.893, 10616.284, 405.074, 52832.934 24/08/09,20:32:53,00,11,1, 11.9,1,1, 20.894, 10616.281, 405.074, 52832.934 24/08/09,20:32:53,01,11,1, 11.9,1,1, 20.894, 10616.316, 405.082, 52832.916 24/08/09,20:32:53,02,11,1, 11.9,1,1, 20.894, 10616.311, 405.061, 52832.864 24/08/09,20:32:53,03,11,1, 11.9,1,1, 20.894, 10616.303, 405.043, 52832.936 24/08/09,20:32:53,04,11,1, 11.9,1,1, 20.894, 10616.292, 405.067, 52832.898 24/08/09,20:32:53,05,11,1, 11.9,1,1, 20.894, 10616.297, 405.044, 52832.954 24/08/09,20:32:53,06,11,1, 11.9,1,1, 20.894, 10616.298, 405.038, 52832.897 24/08/09,20:32:53,07,11,1, 11.9,1,1, 20.894, 10616.304, 405.053, 52832.915 24/08/09,20:32:53,08,11,1, 11.9,1,1, 20.894, 10616.319, 405.074, 52832.960 24/08/09,20:32:53,09,11,1, 11.9,1,1, 20.894, 10616.301, 405.030, 52832.939 24/08/09,20:32:53,10,11,1, 11.9,1,1, 20.894, 10616.327, 405.055, 52832.916 24/08/09,20:32:53,11,11,1, 11.9,1,1, 20.894, 10616.298, 405.035, 52832.879 24/08/09,20:32:53,12,11,1, 11.9,1,1, 20.894, 10616.286, 405.047, 52832.950 24/08/09,20:32:53,13,11,1, 11.9,1,1, 20.894, 10616.295, 405.012, 52832.877 24/08/09,20:32:53,14,11,1, 11.9,1,1, 20.894, 10616.295, 405.029, 52832.925 24/08/09,20:32:53,15,11,1, 11.9,1,1, 20.894, 10616.304, 405.026, 52832.911 24/08/09,20:32:53,16,11,1, 11.9,1,1, 20.894, 10616.302, 405.029, 52832.950 24/08/09,20:32:53,17,11,1, 11.9,1,1, 20.894, 10616.315, 405.000, 52832.883 24/08/09,20:32:53,18,11,1, 11.9,1,1, 20.894, 10616.316, 405.040, 52832.940 24/08/09,20:32:53,19,11,1, 11.9,1,1, 20.894, 10616.304, 405.026, 52832.956 24/08/09,20:32:54,00,11,1, 11.9,1,1, 20.889, 10616.298, 405.026, 52832.956 24/08/09,20:32:54,01,11,1, 11.9,1,1, 20.889, 10616.315, 405.029, 52832.918 24/08/09,20:32:54,02,11,1, 11.9,1,1, 20.889, 10616.275, 405.016, 52832.887 24/08/09,20:32:54,03,11,1, 11.9,1,1, 20.889, 10616.309, 405.021, 52832.873 24/08/09,20:32:54,04,11,1, 11.9,1,1, 20.889, 10616.282, 405.022, 52832.933 24/08/09,20:32:54,05,11,1, 11.9,1,1, 20.889, 10616.315, 405.005, 52832.901 24/08/09,20:32:54,06,11,1, 11.9,1,1, 20.889, 10616.284, 405.019, 52832.873 24/08/09,20:32:54,07,11,1, 11.9,1,1, 20.889, 10616.296, 405.009, 52832.942 24/08/09,20:32:54,08,11,1, 11.9,1,1, 20.889, 10616.314, 405.004, 52832.858 24/08/09,20:32:54,09,11,1, 11.9,1,1, 20.889, 10616.295, 405.021, 52832.866 24/08/09,20:32:54,10,11,1, 11.9,1,1, 20.889, 10616.305, 405.010, 52832.909 24/08/09,20:32:54,11,11,1, 11.9,1,1, 20.889, 10616.318, 404.985, 52832.910 24/08/09,20:32:54,12,11,1, 11.9,1,1, 20.889, 10616.328, 404.990, 52832.869 24/08/09,20:32:54,13,11,1, 11.9,1,1, 20.889, 10616.300, 405.021, 52832.870 24/08/09,20:32:54,14,11,1, 11.9,1,1, 20.889, 10616.329, 405.002, 52832.892 24/08/09,20:32:54,15,11,1, 11.9,1,1, 20.889, 10616.324, 405.000, 52832.874 24/08/09,20:32:54,16,11,1, 11.9,1,1, 20.889, 10616.306, 405.003, 52832.879 24/08/09,20:32:54,17,11,1, 11.9,1,1, 20.889, 10616.318, 404.990, 52832.953 24/08/09,20:32:54,18,11,1, 11.9,1,1, 20.889, 10616.324, 404.986, 52832.909 24/08/09,20:32:54,19,11,1, 11.9,1,1, 20.889, 10616.329, 404.992, 52832.961 24/08/09,20:32:55,00,11,1, 11.9,1,1, 20.891, 10616.323, 404.992, 52832.961 24/08/09,20:32:55,01,11,1, 11.9,1,1, 20.891, 10616.320, 404.985, 52832.858 24/08/09,20:32:55,02,11,1, 11.9,1,1, 20.891, 10616.349, 404.973, 52832.898 24/08/09,20:32:55,03,11,1, 11.9,1,1, 20.891, 10616.338, 405.003, 52832.858 24/08/09,20:32:55,04,11,1, 11.9,1,1, 20.891, 10616.354, 404.993, 52832.865 24/08/09,20:32:55,05,11,1, 11.9,1,1, 20.891, 10616.318, 405.002, 52832.894 24/08/09,20:32:55,06,11,1, 11.9,1,1, 20.891, 10616.341, 405.011, 52832.956 24/08/09,20:32:55,07,11,1, 11.9,1,1, 20.891, 10616.359, 404.996, 52832.950 24/08/09,20:32:55,08,11,1, 11.9,1,1, 20.891, 10616.355, 404.999, 52832.945 24/08/09,20:32:55,09,11,1, 11.9,1,1, 20.891, 10616.357, 405.000, 52832.910 24/08/09,20:32:55,10,11,1, 11.9,1,1, 20.891, 10616.363, 404.974, 52832.935 24/08/09,20:32:55,11,11,1, 11.9,1,1, 20.891, 10616.336, 404.949, 52832.865 24/08/09,20:32:55,12,11,1, 11.9,1,1, 20.891, 10616.342, 405.027, 52832.923 24/08/09,20:32:55,13,11,1, 11.9,1,1, 20.891, 10616.363, 404.992, 52832.909 24/08/09,20:32:55,14,11,1, 11.9,1,1, 20.891, 10616.357, 404.993, 52832.882 24/08/09,20:32:55,15,11,1, 11.9,1,1, 20.891, 10616.358, 404.980, 52832.875 24/08/09,20:32:55,16,11,1, 11.9,1,1, 20.891, 10616.384, 404.982, 52832.878 24/08/09,20:32:55,17,11,1, 11.9,1,1, 20.891, 10616.357, 404.973, 52832.919 24/08/09,20:32:55,18,11,1, 11.9,1,1, 20.891, 10616.354, 404.980, 52832.880 24/08/09,20:32:55,19,11,1, 11.9,1,1, 20.891, 10616.355, 404.965, 52832.839 24/08/09,20:32:56,00,11,1, 11.8,1,1, 20.893, 10616.348, 404.965, 52832.839 24/08/09,20:32:56,01,11,1, 11.8,1,1, 20.893, 10616.367, 404.983, 52832.858 24/08/09,20:32:56,02,11,1, 11.8,1,1, 20.893, 10616.358, 404.964, 52832.895 24/08/09,20:32:56,03,11,1, 11.8,1,1, 20.893, 10616.370, 404.980, 52832.838 24/08/09,20:32:56,04,11,1, 11.8,1,1, 20.893, 10616.348, 404.936, 52832.854 24/08/09,20:32:56,05,11,1, 11.8,1,1, 20.893, 10616.385, 404.957, 52832.915 24/08/09,20:32:56,06,11,1, 11.8,1,1, 20.893, 10616.380, 404.966, 52832.883 24/08/09,20:32:56,07,11,1, 11.8,1,1, 20.893, 10616.372, 404.946, 52832.878 24/08/09,20:32:56,08,11,1, 11.8,1,1, 20.893, 10616.378, 404.951, 52832.919 24/08/09,20:32:56,09,11,1, 11.8,1,1, 20.893, 10616.399, 404.980, 52832.887 24/08/09,20:32:56,10,11,1, 11.8,1,1, 20.893, 10616.388, 404.943, 52832.871 24/08/09,20:32:56,11,11,1, 11.8,1,1, 20.893, 10616.387, 404.942, 52832.839 24/08/09,20:32:56,12,11,1, 11.8,1,1, 20.893, 10616.396, 404.944, 52832.876 24/08/09,20:32:56,13,11,1, 11.8,1,1, 20.893, 10616.383, 404.926, 52832.817 24/08/09,20:32:56,14,11,1, 11.8,1,1, 20.893, 10616.398, 404.951, 52832.892 24/08/09,20:32:56,15,11,1, 11.8,1,1, 20.893, 10616.427, 404.933, 52832.849 24/08/09,20:32:56,16,11,1, 11.8,1,1, 20.893, 10616.417, 404.923, 52832.872 24/08/09,20:32:56,17,11,1, 11.8,1,1, 20.893, 10616.421, 404.938, 52832.844 24/08/09,20:32:56,18,11,1, 11.8,1,1, 20.893, 10616.413, 404.936, 52832.852 24/08/09,20:32:56,19,11,1, 11.8,1,1, 20.893, 10616.414, 404.922, 52832.841 24/08/09,20:32:57,00,11,1, 11.9,1,1, 20.891, 10616.406, 404.922, 52832.841 24/08/09,20:32:57,01,11,1, 11.9,1,1, 20.891, 10616.437, 404.897, 52832.896 24/08/09,20:32:57,02,11,1, 11.9,1,1, 20.891, 10616.455, 405.062, 52833.567 24/08/09,20:32:57,03,11,1, 11.9,1,1, 20.891, 10616.444, 405.070, 52833.648 24/08/09,20:32:57,04,11,1, 11.9,1,1, 20.891, 10616.438, 405.092, 52833.578 24/08/09,20:32:57,05,11,1, 11.9,1,1, 20.891, 10616.454, 405.067, 52833.665 24/08/09,20:32:57,06,11,1, 11.9,1,1, 20.891, 10616.446, 405.034, 52833.586 24/08/09,20:32:57,07,11,1, 11.9,1,1, 20.891, 10616.463, 405.042, 52833.557 24/08/09,20:32:57,08,11,1, 11.9,1,1, 20.891, 10616.462, 405.055, 52833.569 24/08/09,20:32:57,09,11,1, 11.9,1,1, 20.891, 10616.472, 405.032, 52833.610 24/08/09,20:32:57,10,11,1, 11.9,1,1, 20.891, 10616.498, 405.056, 52833.666 24/08/09,20:32:57,11,11,1, 11.9,1,1, 20.891, 10616.489, 405.029, 52833.631 24/08/09,20:32:57,12,11,1, 11.9,1,1, 20.891, 10616.485, 405.044, 52833.578 24/08/09,20:32:57,13,11,1, 11.9,1,1, 20.891, 10616.493, 405.035, 52833.593 24/08/09,20:32:57,14,11,1, 11.9,1,1, 20.891, 10616.511, 405.024, 52833.621 24/08/09,20:32:57,15,11,1, 11.9,1,1, 20.891, 10616.518, 405.047, 52833.535 24/08/09,20:32:57,16,11,1, 11.9,1,1, 20.891, 10616.510, 405.041, 52833.557 24/08/09,20:32:57,17,11,1, 11.9,1,1, 20.891, 10616.487, 405.018, 52833.638 24/08/09,20:32:57,18,11,1, 11.9,1,1, 20.891, 10616.522, 405.041, 52833.658 24/08/09,20:32:57,19,11,1, 11.9,1,1, 20.891, 10616.512, 405.039, 52833.587 24/08/09,20:32:58,00,11,1, 11.8,1,1, 20.895, 10616.506, 405.039, 52833.587 24/08/09,20:32:58,01,11,1, 11.8,1,1, 20.895, 10616.566, 405.028, 52833.621 24/08/09,20:32:58,02,11,1, 11.8,1,1, 20.895, 10616.518, 404.991, 52833.580 24/08/09,20:32:58,03,11,1, 11.8,1,1, 20.895, 10616.544, 405.008, 52833.602 24/08/09,20:32:58,04,11,1, 11.8,1,1, 20.895, 10616.551, 405.018, 52833.612 24/08/09,20:32:58,05,11,1, 11.8,1,1, 20.895, 10616.546, 405.024, 52833.648 24/08/09,20:32:58,06,11,1, 11.8,1,1, 20.895, 10616.552, 404.978, 52833.558 24/08/09,20:32:58,07,11,1, 11.8,1,1, 20.895, 10616.549, 405.003, 52833.553 24/08/09,20:32:58,08,11,1, 11.8,1,1, 20.895, 10616.559, 405.002, 52833.648 24/08/09,20:32:58,09,11,1, 11.8,1,1, 20.895, 10616.598, 405.018, 52833.547 24/08/09,20:32:58,10,11,1, 11.8,1,1, 20.895, 10616.566, 404.997, 52833.606 24/08/09,20:32:58,11,11,1, 11.8,1,1, 20.895, 10616.538, 405.001, 52833.603 24/08/09,20:32:58,12,11,1, 11.8,1,1, 20.895, 10616.559, 405.000, 52833.572 24/08/09,20:32:58,13,11,1, 11.8,1,1, 20.895, 10616.588, 405.022, 52833.602 24/08/09,20:32:58,14,11,1, 11.8,1,1, 20.895, 10616.605, 404.991, 52833.644 24/08/09,20:32:58,15,11,1, 11.8,1,1, 20.895, 10616.608, 404.986, 52833.596 24/08/09,20:32:58,16,11,1, 11.8,1,1, 20.895, 10616.597, 405.001, 52833.566 24/08/09,20:32:58,17,11,1, 11.8,1,1, 20.895, 10616.591, 404.995, 52833.615 24/08/09,20:32:58,18,11,1, 11.8,1,1, 20.895, 10616.590, 404.968, 52833.607 24/08/09,20:32:58,19,11,1, 11.8,1,1, 20.895, 10616.604, 404.967, 52833.583 24/08/09,20:32:59,00,11,1, 11.9,1,1, 20.898, 10616.598, 404.967, 52833.583 24/08/09,20:32:59,01,11,1, 11.9,1,1, 20.898, 10616.616, 404.968, 52833.642 24/08/09,20:32:59,02,11,1, 11.9,1,1, 20.898, 10616.632, 404.955, 52833.619 24/08/09,20:32:59,03,11,1, 11.9,1,1, 20.898, 10616.631, 404.957, 52833.587 24/08/09,20:32:59,04,11,1, 11.9,1,1, 20.898, 10616.653, 404.943, 52833.572 24/08/09,20:32:59,05,11,1, 11.9,1,1, 20.898, 10616.652, 404.974, 52833.646 24/08/09,20:32:59,06,11,1, 11.9,1,1, 20.898, 10616.654, 404.956, 52833.534 24/08/09,20:32:59,07,11,1, 11.9,1,1, 20.898, 10616.639, 404.918, 52833.513 24/08/09,20:32:59,08,11,1, 11.9,1,1, 20.898, 10616.659, 404.923, 52833.549 24/08/09,20:32:59,09,11,1, 11.9,1,1, 20.898, 10616.645, 404.938, 52833.607 24/08/09,20:32:59,10,11,1, 11.9,1,1, 20.898, 10616.653, 404.967, 52833.598 24/08/09,20:32:59,11,11,1, 11.9,1,1, 20.898, 10616.657, 404.950, 52833.603 24/08/09,20:32:59,12,11,1, 11.9,1,1, 20.898, 10616.657, 404.920, 52833.477 24/08/09,20:32:59,13,11,1, 11.9,1,1, 20.898, 10616.686, 404.925, 52833.590 24/08/09,20:32:59,14,11,1, 11.9,1,1, 20.898, 10616.666, 404.918, 52833.567 24/08/09,20:32:59,15,11,1, 11.9,1,1, 20.898, 10616.678, 404.898, 52833.546 24/08/09,20:32:59,16,11,1, 11.9,1,1, 20.898, 10616.675, 404.922, 52833.557 24/08/09,20:32:59,17,11,1, 11.9,1,1, 20.898, 10616.696, 404.929, 52833.616 24/08/09,20:32:59,18,11,1, 11.9,1,1, 20.898, 10616.700, 404.884, 52833.561 24/08/09,20:32:59,19,11,1, 11.9,1,1, 20.898, 10616.698, 404.872, 52833.544 24/08/09,20:33:00,00,12,1, 11.9,1,1, 20.894, 10616.690, 404.872, 52833.544 24/08/09,20:33:00,01,12,1, 11.9,1,1, 20.894, 10616.716, 404.881, 52833.582 24/08/09,20:33:00,02,12,1, 11.9,1,1, 20.894, 10616.676, 404.726, 52832.898 24/08/09,20:33:00,03,12,1, 11.9,1,1, 20.894, 10616.690, 404.692, 52832.850 24/08/09,20:33:00,04,12,1, 11.9,1,1, 20.894, 10616.702, 404.703, 52832.883 24/08/09,20:33:00,05,12,1, 11.9,1,1, 20.894, 10616.715, 404.685, 52832.835 24/08/09,20:33:00,06,12,1, 11.9,1,1, 20.894, 10616.705, 404.701, 52832.901 24/08/09,20:33:00,07,12,1, 11.9,1,1, 20.894, 10616.725, 404.706, 52832.847 24/08/09,20:33:00,08,12,1, 11.9,1,1, 20.894, 10616.735, 404.684, 52832.870 24/08/09,20:33:00,09,12,1, 11.9,1,1, 20.894, 10616.724, 404.711, 52832.858 24/08/09,20:33:00,10,12,1, 11.9,1,1, 20.894, 10616.727, 404.697, 52832.831 24/08/09,20:33:00,11,12,1, 11.9,1,1, 20.894, 10616.750, 404.697, 52832.844 24/08/09,20:33:00,12,12,1, 11.9,1,1, 20.894, 10616.750, 404.714, 52832.860 24/08/09,20:33:00,13,12,1, 11.9,1,1, 20.894, 10616.746, 404.704, 52832.772 24/08/09,20:33:00,14,12,1, 11.9,1,1, 20.894, 10616.764, 404.661, 52832.777 24/08/09,20:33:00,15,12,1, 11.9,1,1, 20.894, 10616.769, 404.690, 52832.901 24/08/09,20:33:00,16,12,1, 11.9,1,1, 20.894, 10616.750, 404.663, 52832.767 24/08/09,20:33:00,17,12,1, 11.9,1,1, 20.894, 10616.781, 404.684, 52832.831 24/08/09,20:33:00,18,12,1, 11.9,1,1, 20.894, 10616.769, 404.686, 52832.841 24/08/09,20:33:00,19,12,1, 11.9,1,1, 20.894, 10616.760, 404.669, 52832.854 24/08/09,20:33:01,00,12,1, 11.9,1,1, 20.890, 10616.757, 404.669, 52832.854 24/08/09,20:33:01,01,12,1, 11.9,1,1, 20.890, 10616.792, 404.658, 52832.806 24/08/09,20:33:01,02,12,1, 11.9,1,1, 20.890, 10616.784, 404.661, 52832.788 24/08/09,20:33:01,03,12,1, 11.9,1,1, 20.890, 10616.802, 404.636, 52832.818 24/08/09,20:33:01,04,12,1, 11.9,1,1, 20.890, 10616.782, 404.628, 52832.817 24/08/09,20:33:01,05,12,1, 11.9,1,1, 20.890, 10616.802, 404.647, 52832.819 24/08/09,20:33:01,06,12,1, 11.9,1,1, 20.890, 10616.789, 404.649, 52832.786 24/08/09,20:33:01,07,12,1, 11.9,1,1, 20.890, 10616.792, 404.642, 52832.752 24/08/09,20:33:01,08,12,1, 11.9,1,1, 20.890, 10616.811, 404.654, 52832.779 24/08/09,20:33:01,09,12,1, 11.9,1,1, 20.890, 10616.778, 404.639, 52832.794 24/08/09,20:33:01,10,12,1, 11.9,1,1, 20.890, 10616.804, 404.643, 52832.763 24/08/09,20:33:01,11,12,1, 11.9,1,1, 20.890, 10616.807, 404.640, 52832.837 24/08/09,20:33:01,12,12,1, 11.9,1,1, 20.890, 10616.799, 404.627, 52832.795 24/08/09,20:33:01,13,12,1, 11.9,1,1, 20.890, 10616.828, 404.624, 52832.756 24/08/09,20:33:01,14,12,1, 11.9,1,1, 20.890, 10616.816, 404.613, 52832.832 24/08/09,20:33:01,15,12,1, 11.9,1,1, 20.890, 10616.810, 404.615, 52832.842 24/08/09,20:33:01,16,12,1, 11.9,1,1, 20.890, 10616.840, 404.602, 52832.749 24/08/09,20:33:01,17,12,1, 11.9,1,1, 20.890, 10616.807, 404.604, 52832.799 24/08/09,20:33:01,18,12,1, 11.9,1,1, 20.890, 10616.792, 404.601, 52832.790 24/08/09,20:33:01,19,12,1, 11.9,1,1, 20.890, 10616.811, 404.611, 52832.777 24/08/09,20:33:02,00,12,1, 11.9,1,1, 20.892, 10616.807, 404.611, 52832.777 24/08/09,20:33:02,01,12,1, 11.9,1,1, 20.892, 10616.809, 404.602, 52832.740 24/08/09,20:33:02,02,12,1, 11.9,1,1, 20.892, 10616.840, 404.580, 52832.793 24/08/09,20:33:02,03,12,1, 11.9,1,1, 20.892, 10616.824, 404.579, 52832.811 24/08/09,20:33:02,04,12,1, 11.9,1,1, 20.892, 10616.824, 404.585, 52832.771 24/08/09,20:33:02,05,12,1, 11.9,1,1, 20.892, 10616.831, 404.581, 52832.700 24/08/09,20:33:02,06,12,1, 11.9,1,1, 20.892, 10616.816, 404.552, 52832.758 24/08/09,20:33:02,07,12,1, 11.9,1,1, 20.892, 10616.827, 404.605, 52832.748 24/08/09,20:33:02,08,12,1, 11.9,1,1, 20.892, 10616.816, 404.584, 52832.736 24/08/09,20:33:02,09,12,1, 11.9,1,1, 20.892, 10616.853, 404.565, 52832.704 24/08/09,20:33:02,10,12,1, 11.9,1,1, 20.892, 10616.833, 404.575, 52832.728 24/08/09,20:33:02,11,12,1, 11.9,1,1, 20.892, 10616.830, 404.583, 52832.760 24/08/09,20:33:02,12,12,1, 11.9,1,1, 20.892, 10616.872, 404.549, 52832.761 24/08/09,20:33:02,13,12,1, 11.9,1,1, 20.892, 10616.833, 404.572, 52832.747 24/08/09,20:33:02,14,12,1, 11.9,1,1, 20.892, 10616.842, 404.552, 52832.761 24/08/09,20:33:02,15,12,1, 11.9,1,1, 20.892, 10616.863, 404.560, 52832.689 24/08/09,20:33:02,16,12,1, 11.9,1,1, 20.892, 10616.851, 404.533, 52832.734 24/08/09,20:33:02,17,12,1, 11.9,1,1, 20.892, 10616.854, 404.564, 52832.769 24/08/09,20:33:02,18,12,1, 11.9,1,1, 20.892, 10616.862, 404.540, 52832.745 24/08/09,20:33:02,19,12,1, 11.9,1,1, 20.892, 10616.863, 404.551, 52832.724 24/08/09,20:33:03,00,12,1, 11.9,1,1, 20.892, 10616.857, 404.551, 52832.724 24/08/09,20:33:03,01,12,1, 11.9,1,1, 20.892, 10616.876, 404.570, 52832.783 24/08/09,20:33:03,02,12,1, 11.9,1,1, 20.892, 10616.873, 404.531, 52832.754 24/08/09,20:33:03,03,12,1, 11.9,1,1, 20.892, 10616.864, 404.524, 52832.710 24/08/09,20:33:03,04,12,1, 11.9,1,1, 20.892, 10616.870, 404.516, 52832.721 24/08/09,20:33:03,05,12,1, 11.9,1,1, 20.892, 10616.877, 404.522, 52832.799 24/08/09,20:33:03,06,12,1, 11.9,1,1, 20.892, 10616.870, 404.535, 52832.742 24/08/09,20:33:03,07,12,1, 11.9,1,1, 20.892, 10616.880, 404.532, 52832.734 24/08/09,20:33:03,08,12,1, 11.9,1,1, 20.892, 10616.861, 404.552, 52832.724 24/08/09,20:33:03,09,12,1, 11.9,1,1, 20.892, 10616.868, 404.533, 52832.794 24/08/09,20:33:03,10,12,1, 11.9,1,1, 20.892, 10616.867, 404.527, 52832.760 24/08/09,20:33:03,11,12,1, 11.9,1,1, 20.892, 10616.889, 404.532, 52832.738 24/08/09,20:33:03,12,12,1, 11.9,1,1, 20.892, 10616.895, 404.518, 52832.748 24/08/09,20:33:03,13,12,1, 11.9,1,1, 20.892, 10616.905, 404.530, 52832.751 24/08/09,20:33:03,14,12,1, 11.9,1,1, 20.892, 10616.916, 404.525, 52832.725 24/08/09,20:33:03,15,12,1, 11.9,1,1, 20.892, 10616.880, 404.516, 52832.752 24/08/09,20:33:03,16,12,1, 11.9,1,1, 20.892, 10616.879, 404.510, 52832.686 24/08/09,20:33:03,17,12,1, 11.9,1,1, 20.892, 10616.889, 404.510, 52832.699 24/08/09,20:33:03,18,12,1, 11.9,1,1, 20.892, 10616.883, 404.504, 52832.773 24/08/09,20:33:03,19,12,1, 11.9,1,1, 20.892, 10616.902, 404.506, 52832.757 24/08/09,20:33:04,00,12,1, 11.9,1,1, 20.889, 10616.899, 404.506, 52832.757 24/08/09,20:33:04,01,12,1, 11.9,1,1, 20.889, 10616.882, 404.511, 52832.774 24/08/09,20:33:04,02,12,1, 11.9,1,1, 20.889, 10616.892, 404.509, 52832.781 24/08/09,20:33:04,03,12,1, 11.9,1,1, 20.889, 10616.901, 404.519, 52832.804 24/08/09,20:33:04,04,12,1, 11.9,1,1, 20.889, 10616.909, 404.496, 52832.761 24/08/09,20:33:04,05,12,1, 11.9,1,1, 20.889, 10616.904, 404.520, 52832.785 24/08/09,20:33:04,06,12,1, 11.9,1,1, 20.889, 10616.902, 404.493, 52832.716 24/08/09,20:33:04,07,12,1, 11.9,1,1, 20.889, 10616.896, 404.471, 52832.749 24/08/09,20:33:04,08,12,1, 11.9,1,1, 20.889, 10616.891, 404.490, 52832.792 24/08/09,20:33:04,09,12,1, 11.9,1,1, 20.889, 10616.908, 404.498, 52832.774 24/08/09,20:33:04,10,12,1, 11.9,1,1, 20.889, 10616.889, 404.473, 52832.751 24/08/09,20:33:04,11,12,1, 11.9,1,1, 20.889, 10616.925, 404.473, 52832.715 24/08/09,20:33:04,12,12,1, 11.9,1,1, 20.889, 10616.934, 404.487, 52832.764 24/08/09,20:33:04,13,12,1, 11.9,1,1, 20.889, 10616.907, 404.494, 52832.770 24/08/09,20:33:04,14,12,1, 11.9,1,1, 20.889, 10616.921, 404.494, 52832.717 24/08/09,20:33:04,15,12,1, 11.9,1,1, 20.889, 10616.940, 404.489, 52832.736 24/08/09,20:33:04,16,12,1, 11.9,1,1, 20.889, 10616.922, 404.463, 52832.765 24/08/09,20:33:04,17,12,1, 11.9,1,1, 20.889, 10616.943, 404.481, 52832.756 24/08/09,20:33:04,18,12,1, 11.9,1,1, 20.889, 10616.958, 404.478, 52832.747 24/08/09,20:33:04,19,12,1, 11.9,1,1, 20.889, 10616.945, 404.438, 52832.704 24/08/09,20:33:05,00,12,1, 11.9,1,1, 20.890, 10616.940, 404.438, 52832.704 24/08/09,20:33:05,01,12,1, 11.9,1,1, 20.890, 10616.943, 404.442, 52832.729 24/08/09,20:33:05,02,12,1, 11.9,1,1, 20.890, 10616.932, 404.467, 52832.852 24/08/09,20:33:05,03,12,1, 11.9,1,1, 20.890, 10616.941, 404.495, 52832.741 24/08/09,20:33:05,04,12,1, 11.9,1,1, 20.890, 10616.945, 404.493, 52832.815 24/08/09,20:33:05,05,12,1, 11.9,1,1, 20.890, 10616.948, 404.485, 52832.718 24/08/09,20:33:05,06,12,1, 11.9,1,1, 20.890, 10616.957, 404.494, 52832.757 24/08/09,20:33:05,07,12,1, 11.9,1,1, 20.890, 10616.943, 404.478, 52832.737 24/08/09,20:33:05,08,12,1, 11.9,1,1, 20.890, 10616.990, 404.507, 52832.705 24/08/09,20:33:05,09,12,1, 11.9,1,1, 20.890, 10616.975, 404.480, 52832.723 24/08/09,20:33:05,10,12,1, 11.9,1,1, 20.890, 10616.954, 404.479, 52832.701 24/08/09,20:33:05,11,12,1, 11.9,1,1, 20.890, 10616.974, 404.469, 52832.743 24/08/09,20:33:05,12,12,1, 11.9,1,1, 20.890, 10616.981, 404.492, 52832.762 24/08/09,20:33:05,13,12,1, 11.9,1,1, 20.890, 10616.956, 404.476, 52832.765 24/08/09,20:33:05,14,12,1, 11.9,1,1, 20.890, 10616.980, 404.461, 52832.763 24/08/09,20:33:05,15,12,1, 11.9,1,1, 20.890, 10616.990, 404.464, 52832.747 24/08/09,20:33:05,16,12,1, 11.9,1,1, 20.890, 10616.995, 404.487, 52832.768 24/08/09,20:33:05,17,12,1, 11.9,1,1, 20.890, 10616.990, 404.481, 52832.765 24/08/09,20:33:05,18,12,1, 11.9,1,1, 20.890, 10616.977, 404.478, 52832.775 24/08/09,20:33:05,19,12,1, 11.9,1,1, 20.890, 10616.998, 404.474, 52832.723 24/08/09,20:33:06,00,12,1, 11.9,1,1, 20.894, 10616.990, 404.474, 52832.723 24/08/09,20:33:06,01,12,1, 11.9,1,1, 20.894, 10616.980, 404.442, 52832.750 24/08/09,20:33:06,02,12,1, 11.9,1,1, 20.894, 10616.986, 404.458, 52832.729 24/08/09,20:33:06,03,12,1, 11.9,1,1, 20.894, 10616.975, 404.465, 52832.756 24/08/09,20:33:06,04,12,1, 11.9,1,1, 20.894, 10616.977, 404.439, 52832.718 24/08/09,20:33:06,05,12,1, 11.9,1,1, 20.894, 10616.975, 404.469, 52832.762 24/08/09,20:33:06,06,12,1, 11.9,1,1, 20.894, 10617.012, 404.446, 52832.686 24/08/09,20:33:06,07,12,1, 11.9,1,1, 20.894, 10616.999, 404.455, 52832.711 24/08/09,20:33:06,08,12,1, 11.9,1,1, 20.894, 10617.021, 404.467, 52832.676 24/08/09,20:33:06,09,12,1, 11.9,1,1, 20.894, 10617.026, 404.462, 52832.706 24/08/09,20:33:06,10,12,1, 11.9,1,1, 20.894, 10617.028, 404.458, 52832.657 24/08/09,20:33:06,11,12,1, 11.9,1,1, 20.894, 10617.035, 404.443, 52832.738 24/08/09,20:33:06,12,12,1, 11.9,1,1, 20.894, 10617.025, 404.422, 52832.726 24/08/09,20:33:06,13,12,1, 11.9,1,1, 20.894, 10617.010, 404.453, 52832.859 24/08/09,20:33:06,14,12,1, 11.9,1,1, 20.894, 10617.018, 404.434, 52832.655 24/08/09,20:33:06,15,12,1, 11.9,1,1, 20.894, 10617.040, 404.451, 52832.683 24/08/09,20:33:06,16,12,1, 11.9,1,1, 20.894, 10617.021, 404.441, 52832.699 24/08/09,20:33:06,17,12,1, 11.9,1,1, 20.894, 10617.054, 404.432, 52832.712 24/08/09,20:33:06,18,12,1, 11.9,1,1, 20.894, 10617.068, 404.456, 52832.735 24/08/09,20:33:06,19,12,1, 11.9,1,1, 20.894, 10617.022, 404.437, 52832.696 24/08/09,20:33:07,00,12,1, 11.9,1,1, 20.888, 10617.015, 404.437, 52832.696 24/08/09,20:33:07,01,12,1, 11.9,1,1, 20.888, 10617.070, 404.440, 52832.719 24/08/09,20:33:07,02,12,1, 11.9,1,1, 20.888, 10617.052, 404.446, 52832.755 24/08/09,20:33:07,03,12,1, 11.9,1,1, 20.888, 10617.061, 404.451, 52832.729 24/08/09,20:33:07,04,12,1, 11.9,1,1, 20.888, 10617.088, 404.450, 52832.672 24/08/09,20:33:07,05,12,1, 11.9,1,1, 20.888, 10617.078, 404.435, 52832.754 24/08/09,20:33:07,06,12,1, 11.9,1,1, 20.888, 10617.093, 404.415, 52832.743 24/08/09,20:33:07,07,12,1, 11.9,1,1, 20.888, 10617.075, 404.405, 52832.680 24/08/09,20:33:07,08,12,1, 11.9,1,1, 20.888, 10617.065, 404.428, 52832.670 24/08/09,20:33:07,09,12,1, 11.9,1,1, 20.888, 10617.070, 404.457, 52832.740 24/08/09,20:33:07,10,12,1, 11.9,1,1, 20.888, 10617.076, 404.407, 52832.666 24/08/09,20:33:07,11,12,1, 11.9,1,1, 20.888, 10617.073, 404.428, 52832.792 24/08/09,20:33:07,12,12,1, 11.9,1,1, 20.888, 10617.065, 404.400, 52832.689 24/08/09,20:33:07,13,12,1, 11.9,1,1, 20.888, 10617.107, 404.396, 52832.694 24/08/09,20:33:07,14,12,1, 11.9,1,1, 20.888, 10617.072, 404.426, 52832.763 24/08/09,20:33:07,15,12,1, 11.9,1,1, 20.888, 10617.087, 404.428, 52832.735 24/08/09,20:33:07,16,12,1, 11.9,1,1, 20.888, 10617.082, 404.431, 52832.763 24/08/09,20:33:07,17,12,1, 11.9,1,1, 20.888, 10617.109, 404.439, 52832.731 24/08/09,20:33:07,18,12,1, 11.9,1,1, 20.888, 10617.118, 404.401, 52832.724 24/08/09,20:33:07,19,12,1, 11.9,1,1, 20.888, 10617.149, 404.420, 52832.691 24/08/09,20:33:08,00,12,1, 11.9,1,1, 20.888, 10617.141, 404.420, 52832.691 24/08/09,20:33:08,01,12,1, 11.9,1,1, 20.888, 10617.136, 404.397, 52832.741 24/08/09,20:33:08,02,12,1, 11.9,1,1, 20.888, 10617.157, 404.410, 52832.712 24/08/09,20:33:08,03,12,1, 11.9,1,1, 20.888, 10617.141, 404.414, 52832.785 24/08/09,20:33:08,04,12,1, 11.9,1,1, 20.888, 10617.155, 404.401, 52832.731 24/08/09,20:33:08,05,12,1, 11.9,1,1, 20.888, 10617.156, 404.399, 52832.781 24/08/09,20:33:08,06,12,1, 11.9,1,1, 20.888, 10617.152, 404.420, 52832.750 24/08/09,20:33:08,07,12,1, 11.9,1,1, 20.888, 10617.138, 404.434, 52832.775 24/08/09,20:33:08,08,12,1, 11.9,1,1, 20.888, 10617.150, 404.415, 52832.698 24/08/09,20:33:08,09,12,1, 11.9,1,1, 20.888, 10617.141, 404.423, 52832.687 24/08/09,20:33:08,10,12,1, 11.9,1,1, 20.888, 10617.122, 404.411, 52832.744 24/08/09,20:33:08,11,12,1, 11.9,1,1, 20.888, 10617.130, 404.384, 52832.739 24/08/09,20:33:08,12,12,1, 11.9,1,1, 20.888, 10617.165, 404.418, 52832.740 24/08/09,20:33:08,13,12,1, 11.9,1,1, 20.888, 10617.179, 404.393, 52832.671 24/08/09,20:33:08,14,12,1, 11.9,1,1, 20.888, 10617.175, 404.422, 52832.763 24/08/09,20:33:08,15,12,1, 11.9,1,1, 20.888, 10617.190, 404.390, 52832.700 24/08/09,20:33:08,16,12,1, 11.9,1,1, 20.888, 10617.158, 404.393, 52832.678 24/08/09,20:33:08,17,12,1, 11.9,1,1, 20.888, 10617.206, 404.397, 52832.713 24/08/09,20:33:08,18,12,1, 11.9,1,1, 20.888, 10617.184, 404.401, 52832.784 24/08/09,20:33:08,19,12,1, 11.9,1,1, 20.888, 10617.184, 404.342, 52832.694 24/08/09,20:33:09,00,12,1, 11.9,1,1, 20.888, 10617.182, 404.342, 52832.694 24/08/09,20:33:09,01,12,1, 11.9,1,1, 20.888, 10617.186, 404.359, 52832.719 24/08/09,20:33:09,02,12,1, 11.9,1,1, 20.888, 10617.229, 404.393, 52832.700 24/08/09,20:33:09,03,12,1, 11.9,1,1, 20.888, 10617.194, 404.390, 52832.712 24/08/09,20:33:09,04,12,1, 11.9,1,1, 20.888, 10617.207, 404.372, 52832.720 24/08/09,20:33:09,05,12,1, 11.9,1,1, 20.888, 10617.207, 404.376, 52832.736 24/08/09,20:33:09,06,12,1, 11.9,1,1, 20.888, 10617.219, 404.370, 52832.729 24/08/09,20:33:09,07,12,1, 11.9,1,1, 20.888, 10617.187, 404.375, 52832.751 24/08/09,20:33:09,08,12,1, 11.9,1,1, 20.888, 10617.197, 404.360, 52832.683 24/08/09,20:33:09,09,12,1, 11.9,1,1, 20.888, 10617.225, 404.356, 52832.718 24/08/09,20:33:09,10,12,1, 11.9,1,1, 20.888, 10617.219, 404.363, 52832.706 24/08/09,20:33:09,11,12,1, 11.9,1,1, 20.888, 10617.199, 404.359, 52832.700 24/08/09,20:33:09,12,12,1, 11.9,1,1, 20.888, 10617.232, 404.376, 52832.776 24/08/09,20:33:09,13,12,1, 11.9,1,1, 20.888, 10617.225, 404.373, 52832.677 24/08/09,20:33:09,14,12,1, 11.9,1,1, 20.888, 10617.248, 404.365, 52832.706 24/08/09,20:33:09,15,12,1, 11.9,1,1, 20.888, 10617.250, 404.341, 52832.639 24/08/09,20:33:09,16,12,1, 11.9,1,1, 20.888, 10617.254, 404.364, 52832.737 24/08/09,20:33:09,17,12,1, 11.9,1,1, 20.888, 10617.243, 404.336, 52832.750 24/08/09,20:33:09,18,12,1, 11.9,1,1, 20.888, 10617.241, 404.350, 52832.667 24/08/09,20:33:09,19,12,1, 11.9,1,1, 20.888, 10617.276, 404.379, 52832.693 24/08/09,20:33:10,00,12,1, 11.7,1,1, 20.885, 10617.274, 404.379, 52832.693 24/08/09,20:33:10,01,12,1, 11.7,1,1, 20.885, 10617.247, 404.340, 52832.736 24/08/09,20:33:10,02,12,1, 11.7,1,1, 20.885, 10617.264, 404.347, 52832.712 24/08/09,20:33:10,03,12,1, 11.7,1,1, 20.885, 10617.260, 404.350, 52832.721 24/08/09,20:33:10,04,12,1, 11.7,1,1, 20.885, 10617.257, 404.334, 52832.736 24/08/09,20:33:10,05,12,1, 11.7,1,1, 20.885, 10617.276, 404.347, 52832.737 24/08/09,20:33:10,06,12,1, 11.7,1,1, 20.885, 10617.296, 404.322, 52832.674 24/08/09,20:33:10,07,12,1, 11.7,1,1, 20.885, 10617.283, 404.357, 52832.748 24/08/09,20:33:10,08,12,1, 11.7,1,1, 20.885, 10617.303, 404.340, 52832.652 24/08/09,20:33:10,09,12,1, 11.7,1,1, 20.885, 10617.289, 404.315, 52832.645 24/08/09,20:33:10,10,12,1, 11.7,1,1, 20.885, 10617.299, 404.315, 52832.660 24/08/09,20:33:10,11,12,1, 11.7,1,1, 20.885, 10617.320, 404.310, 52832.699 24/08/09,20:33:10,12,12,1, 11.7,1,1, 20.885, 10617.324, 404.305, 52832.716 24/08/09,20:33:10,13,12,1, 11.7,1,1, 20.885, 10617.320, 404.334, 52832.749 24/08/09,20:33:10,14,12,1, 11.7,1,1, 20.885, 10617.315, 404.316, 52832.695 24/08/09,20:33:10,15,12,1, 11.7,1,1, 20.885, 10617.323, 404.313, 52832.745 24/08/09,20:33:10,16,12,1, 11.7,1,1, 20.885, 10617.311, 404.308, 52832.684 24/08/09,20:33:10,17,12,1, 11.7,1,1, 20.885, 10617.334, 404.322, 52832.738 24/08/09,20:33:10,18,12,1, 11.7,1,1, 20.885, 10617.338, 404.300, 52832.689 24/08/09,20:33:10,19,12,1, 11.7,1,1, 20.885, 10617.333, 404.317, 52832.768 24/08/09,20:33:11,00,12,1, 12.0,1,1, 20.891, 10617.332, 404.317, 52832.768 24/08/09,20:33:11,01,12,1, 12.0,1,1, 20.891, 10617.333, 404.306, 52832.686 24/08/09,20:33:11,02,12,1, 12.0,1,1, 20.891, 10617.325, 404.299, 52832.726 24/08/09,20:33:11,03,12,1, 12.0,1,1, 20.891, 10617.354, 404.310, 52832.682 24/08/09,20:33:11,04,12,1, 12.0,1,1, 20.891, 10617.370, 404.296, 52832.713 24/08/09,20:33:11,05,12,1, 12.0,1,1, 20.891, 10617.357, 404.318, 52832.707 24/08/09,20:33:11,06,12,1, 12.0,1,1, 20.891, 10617.375, 404.325, 52832.773 24/08/09,20:33:11,07,12,1, 12.0,1,1, 20.891, 10617.372, 404.287, 52832.715 24/08/09,20:33:11,08,12,1, 12.0,1,1, 20.891, 10617.361, 404.312, 52832.734 24/08/09,20:33:11,09,12,1, 12.0,1,1, 20.891, 10617.386, 404.320, 52832.738 24/08/09,20:33:11,10,12,1, 12.0,1,1, 20.891, 10617.379, 404.327, 52832.770 24/08/09,20:33:11,11,12,1, 12.0,1,1, 20.891, 10617.362, 404.294, 52832.646 24/08/09,20:33:11,12,12,1, 12.0,1,1, 20.891, 10617.380, 404.300, 52832.709 24/08/09,20:33:11,13,12,1, 12.0,1,1, 20.891, 10617.363, 404.287, 52832.654 24/08/09,20:33:11,14,12,1, 12.0,1,1, 20.891, 10617.380, 404.297, 52832.645 24/08/09,20:33:11,15,12,1, 12.0,1,1, 20.891, 10617.391, 404.287, 52832.646 24/08/09,20:33:11,16,12,1, 12.0,1,1, 20.891, 10617.420, 404.268, 52832.667 24/08/09,20:33:11,17,12,1, 12.0,1,1, 20.891, 10617.396, 404.279, 52832.729 24/08/09,20:33:11,18,12,1, 12.0,1,1, 20.891, 10617.408, 404.289, 52832.688 24/08/09,20:33:11,19,12,1, 12.0,1,1, 20.891, 10617.405, 404.297, 52832.699 24/08/09,20:33:12,00,12,1, 11.9,1,1, 20.890, 10617.399, 404.297, 52832.699 24/08/09,20:33:12,01,12,1, 11.9,1,1, 20.890, 10617.393, 404.313, 52832.643 24/08/09,20:33:12,02,12,1, 11.9,1,1, 20.890, 10617.422, 404.286, 52832.715 24/08/09,20:33:12,03,12,1, 11.9,1,1, 20.890, 10617.410, 404.270, 52832.623 24/08/09,20:33:12,04,12,1, 11.9,1,1, 20.890, 10617.407, 404.283, 52832.697 24/08/09,20:33:12,05,12,1, 11.9,1,1, 20.890, 10617.416, 404.273, 52832.699 24/08/09,20:33:12,06,12,1, 11.9,1,1, 20.890, 10617.424, 404.310, 52832.700 24/08/09,20:33:12,07,12,1, 11.9,1,1, 20.890, 10617.417, 404.306, 52832.716 24/08/09,20:33:12,08,12,1, 11.9,1,1, 20.890, 10617.436, 404.282, 52832.713 24/08/09,20:33:12,09,12,1, 11.9,1,1, 20.890, 10617.466, 404.286, 52832.754 24/08/09,20:33:12,10,12,1, 11.9,1,1, 20.890, 10617.456, 404.259, 52832.673 24/08/09,20:33:12,11,12,1, 11.9,1,1, 20.890, 10617.448, 404.320, 52832.712 24/08/09,20:33:12,12,12,1, 11.9,1,1, 20.890, 10617.436, 404.316, 52832.725 24/08/09,20:33:12,13,12,1, 11.9,1,1, 20.890, 10617.447, 404.277, 52832.664 24/08/09,20:33:12,14,12,1, 11.9,1,1, 20.890, 10617.466, 404.270, 52832.751 24/08/09,20:33:12,15,12,1, 11.9,1,1, 20.890, 10617.473, 404.280, 52832.737 24/08/09,20:33:12,16,12,1, 11.9,1,1, 20.890, 10617.454, 404.271, 52832.672 24/08/09,20:33:12,17,12,1, 11.9,1,1, 20.890, 10617.452, 404.289, 52832.755 24/08/09,20:33:12,18,12,1, 11.9,1,1, 20.890, 10617.452, 404.257, 52832.744 24/08/09,20:33:12,19,12,1, 11.9,1,1, 20.890, 10617.472, 404.268, 52832.713 24/08/09,20:33:13,00,12,1, 11.9,1,1, 20.888, 10617.466, 404.268, 52832.713 24/08/09,20:33:13,01,12,1, 11.9,1,1, 20.888, 10617.465, 404.247, 52832.642 24/08/09,20:33:13,02,12,1, 11.9,1,1, 20.888, 10617.460, 404.286, 52832.673 24/08/09,20:33:13,03,12,1, 11.9,1,1, 20.888, 10617.477, 404.256, 52832.668 24/08/09,20:33:13,04,12,1, 11.9,1,1, 20.888, 10617.472, 404.253, 52832.624 24/08/09,20:33:13,05,12,1, 11.9,1,1, 20.888, 10617.481, 404.249, 52832.641 24/08/09,20:33:13,06,12,1, 11.9,1,1, 20.888, 10617.502, 404.258, 52832.691 24/08/09,20:33:13,07,12,1, 11.9,1,1, 20.888, 10617.472, 404.262, 52832.719 24/08/09,20:33:13,08,12,1, 11.9,1,1, 20.888, 10617.487, 404.254, 52832.715 24/08/09,20:33:13,09,12,1, 11.9,1,1, 20.888, 10617.495, 404.275, 52832.687 24/08/09,20:33:13,10,12,1, 11.9,1,1, 20.888, 10617.493, 404.255, 52832.671 24/08/09,20:33:13,11,12,1, 11.9,1,1, 20.888, 10617.480, 404.262, 52832.662 24/08/09,20:33:13,12,12,1, 11.9,1,1, 20.888, 10617.506, 404.268, 52832.699 24/08/09,20:33:13,13,12,1, 11.9,1,1, 20.888, 10617.509, 404.275, 52832.701 24/08/09,20:33:13,14,12,1, 11.9,1,1, 20.888, 10617.503, 404.242, 52832.671 24/08/09,20:33:13,15,12,1, 11.9,1,1, 20.888, 10617.517, 404.244, 52832.645 24/08/09,20:33:13,16,12,1, 11.9,1,1, 20.888, 10617.515, 404.231, 52832.658 24/08/09,20:33:13,17,12,1, 11.9,1,1, 20.888, 10617.522, 404.244, 52832.718 24/08/09,20:33:13,18,12,1, 11.9,1,1, 20.888, 10617.518, 404.259, 52832.709 24/08/09,20:33:13,19,12,1, 11.9,1,1, 20.888, 10617.526, 404.264, 52832.742 24/08/09,20:33:14,00,12,1, 11.9,1,1, 20.889, 10617.524, 404.264, 52832.742 24/08/09,20:33:14,01,12,1, 11.9,1,1, 20.889, 10617.523, 404.254, 52832.724 24/08/09,20:33:14,02,12,1, 11.9,1,1, 20.889, 10617.529, 404.213, 52832.779 24/08/09,20:33:14,03,12,1, 11.9,1,1, 20.889, 10617.536, 404.239, 52832.630 24/08/09,20:33:14,04,12,1, 11.9,1,1, 20.889, 10617.540, 404.262, 52832.718 24/08/09,20:33:14,05,12,1, 11.9,1,1, 20.889, 10617.529, 404.233, 52832.673 24/08/09,20:33:14,06,12,1, 11.9,1,1, 20.889, 10617.573, 404.249, 52832.733 24/08/09,20:33:14,07,12,1, 11.9,1,1, 20.889, 10617.573, 404.207, 52832.715 24/08/09,20:33:14,08,12,1, 11.9,1,1, 20.889, 10617.572, 404.250, 52832.735 24/08/09,20:33:14,09,12,1, 11.9,1,1, 20.889, 10617.568, 404.227, 52832.747 24/08/09,20:33:14,10,12,1, 11.9,1,1, 20.889, 10617.579, 404.250, 52832.752 24/08/09,20:33:14,11,12,1, 11.9,1,1, 20.889, 10617.583, 404.239, 52832.655 24/08/09,20:33:14,12,12,1, 11.9,1,1, 20.889, 10617.605, 404.211, 52832.664 24/08/09,20:33:14,13,12,1, 11.9,1,1, 20.889, 10617.594, 404.210, 52832.678 24/08/09,20:33:14,14,12,1, 11.9,1,1, 20.889, 10617.592, 404.237, 52832.672 24/08/09,20:33:14,15,12,1, 11.9,1,1, 20.889, 10617.630, 404.233, 52832.748 24/08/09,20:33:14,16,12,1, 11.9,1,1, 20.889, 10617.621, 404.194, 52832.709 24/08/09,20:33:14,17,12,1, 11.9,1,1, 20.889, 10617.648, 404.220, 52832.694 24/08/09,20:33:14,18,12,1, 11.9,1,1, 20.889, 10617.593, 404.214, 52832.723 24/08/09,20:33:14,19,12,1, 11.9,1,1, 20.889, 10617.614, 404.209, 52832.676 24/08/09,20:33:15,00,12,1, 11.9,1,1, 20.889, 10617.608, 404.209, 52832.676 24/08/09,20:33:15,01,12,1, 11.9,1,1, 20.889, 10617.628, 404.214, 52832.665 24/08/09,20:33:15,02,12,1, 11.9,1,1, 20.889, 10617.611, 404.202, 52832.634 24/08/09,20:33:15,03,12,1, 11.9,1,1, 20.889, 10617.634, 404.229, 52832.705 24/08/09,20:33:15,04,12,1, 11.9,1,1, 20.889, 10617.635, 404.205, 52832.668 24/08/09,20:33:15,05,12,1, 11.9,1,1, 20.889, 10617.647, 404.240, 52832.677 24/08/09,20:33:15,06,12,1, 11.9,1,1, 20.889, 10617.652, 404.223, 52832.695 24/08/09,20:33:15,07,12,1, 11.9,1,1, 20.889, 10617.653, 404.220, 52832.680 24/08/09,20:33:15,08,12,1, 11.9,1,1, 20.889, 10617.660, 404.197, 52832.695 24/08/09,20:33:15,09,12,1, 11.9,1,1, 20.889, 10617.659, 404.179, 52832.680 24/08/09,20:33:15,10,12,1, 11.9,1,1, 20.889, 10617.676, 404.217, 52832.724 24/08/09,20:33:15,11,12,1, 11.9,1,1, 20.889, 10617.652, 404.180, 52832.665 24/08/09,20:33:15,12,12,1, 11.9,1,1, 20.889, 10617.696, 404.211, 52832.714 24/08/09,20:33:15,13,12,1, 11.9,1,1, 20.889, 10617.654, 404.205, 52832.692 24/08/09,20:33:15,14,12,1, 11.9,1,1, 20.889, 10617.677, 404.202, 52832.693 24/08/09,20:33:15,15,12,1, 11.9,1,1, 20.889, 10617.681, 404.204, 52832.670 24/08/09,20:33:15,16,12,1, 11.9,1,1, 20.889, 10617.674, 404.185, 52832.633 24/08/09,20:33:15,17,12,1, 11.9,1,1, 20.889, 10617.667, 404.183, 52832.684 24/08/09,20:33:15,18,12,1, 11.9,1,1, 20.889, 10617.697, 404.195, 52832.647 24/08/09,20:33:15,19,12,1, 11.9,1,1, 20.889, 10617.674, 404.204, 52832.673 24/08/09,20:33:16,00,12,1, 12.0,1,1, 20.893, 10617.666, 404.204, 52832.673 24/08/09,20:33:16,01,12,1, 12.0,1,1, 20.893, 10617.685, 404.193, 52832.682 24/08/09,20:33:16,02,12,1, 12.0,1,1, 20.893, 10617.688, 404.196, 52832.677 24/08/09,20:33:16,03,12,1, 12.0,1,1, 20.893, 10617.705, 404.162, 52832.658 24/08/09,20:33:16,04,12,1, 12.0,1,1, 20.893, 10617.694, 404.172, 52832.636 24/08/09,20:33:16,05,12,1, 12.0,1,1, 20.893, 10617.732, 404.193, 52832.636 24/08/09,20:33:16,06,12,1, 12.0,1,1, 20.893, 10617.719, 404.177, 52832.696 24/08/09,20:33:16,07,12,1, 12.0,1,1, 20.893, 10617.721, 404.181, 52832.650 24/08/09,20:33:16,08,12,1, 12.0,1,1, 20.893, 10617.738, 404.157, 52832.639 24/08/09,20:33:16,09,12,1, 12.0,1,1, 20.893, 10617.740, 404.175, 52832.678 24/08/09,20:33:16,10,12,1, 12.0,1,1, 20.893, 10617.732, 404.167, 52832.662 24/08/09,20:33:16,11,12,1, 12.0,1,1, 20.893, 10617.726, 404.152, 52832.642 24/08/09,20:33:16,12,12,1, 12.0,1,1, 20.893, 10617.756, 404.169, 52832.716 24/08/09,20:33:16,13,12,1, 12.0,1,1, 20.893, 10617.753, 404.163, 52832.598 24/08/09,20:33:16,14,12,1, 12.0,1,1, 20.893, 10617.764, 404.187, 52832.692 24/08/09,20:33:16,15,12,1, 12.0,1,1, 20.893, 10617.780, 404.170, 52832.699 24/08/09,20:33:16,16,12,1, 12.0,1,1, 20.893, 10617.757, 404.186, 52832.711 24/08/09,20:33:16,17,12,1, 12.0,1,1, 20.893, 10617.756, 404.194, 52832.668 24/08/09,20:33:16,18,12,1, 12.0,1,1, 20.893, 10617.758, 404.181, 52832.662 24/08/09,20:33:16,19,12,1, 12.0,1,1, 20.893, 10617.773, 404.175, 52832.673 24/08/09,20:33:17,00,12,1, 11.9,1,1, 20.884, 10617.766, 404.175, 52832.673 24/08/09,20:33:17,01,12,1, 11.9,1,1, 20.884, 10617.804, 404.192, 52832.692 24/08/09,20:33:17,02,12,1, 11.9,1,1, 20.884, 10617.790, 404.189, 52832.660 24/08/09,20:33:17,03,12,1, 11.9,1,1, 20.884, 10617.793, 404.171, 52832.669 24/08/09,20:33:17,04,12,1, 11.9,1,1, 20.884, 10617.785, 404.190, 52832.622 24/08/09,20:33:17,05,12,1, 11.9,1,1, 20.884, 10617.794, 404.188, 52832.674 24/08/09,20:33:17,06,12,1, 11.9,1,1, 20.884, 10617.796, 404.175, 52832.610 24/08/09,20:33:17,07,12,1, 11.9,1,1, 20.884, 10617.798, 404.159, 52832.619 24/08/09,20:33:17,08,12,1, 11.9,1,1, 20.884, 10617.820, 404.161, 52832.619 24/08/09,20:33:17,09,12,1, 11.9,1,1, 20.884, 10617.832, 404.162, 52832.653 24/08/09,20:33:17,10,12,1, 11.9,1,1, 20.884, 10617.822, 404.183, 52832.612 24/08/09,20:33:17,11,12,1, 11.9,1,1, 20.884, 10617.817, 404.173, 52832.627 24/08/09,20:33:17,12,12,1, 11.9,1,1, 20.884, 10617.826, 404.175, 52832.619 24/08/09,20:33:17,13,12,1, 11.9,1,1, 20.884, 10617.837, 404.189, 52832.656 24/08/09,20:33:17,14,12,1, 11.9,1,1, 20.884, 10617.841, 404.175, 52832.608 24/08/09,20:33:17,15,12,1, 11.9,1,1, 20.884, 10617.829, 404.181, 52832.647 24/08/09,20:33:17,16,12,1, 11.9,1,1, 20.884, 10617.831, 404.169, 52832.607 24/08/09,20:33:17,17,12,1, 11.9,1,1, 20.884, 10617.843, 404.186, 52832.622 24/08/09,20:33:17,18,12,1, 11.9,1,1, 20.884, 10617.840, 404.174, 52832.696 24/08/09,20:33:17,19,12,1, 11.9,1,1, 20.884, 10617.823, 404.190, 52832.654 24/08/09,20:33:18,00,11,1, 11.9,1,1, 20.892, 10617.816, 404.190, 52832.654 24/08/09,20:33:18,01,11,1, 11.9,1,1, 20.892, 10617.842, 404.190, 52832.692 24/08/09,20:33:18,02,11,1, 11.9,1,1, 20.892, 10617.851, 404.174, 52832.621 24/08/09,20:33:18,03,11,1, 11.9,1,1, 20.892, 10617.841, 404.185, 52832.666 24/08/09,20:33:18,04,11,1, 11.9,1,1, 20.892, 10617.875, 404.193, 52832.595 24/08/09,20:33:18,05,11,1, 11.9,1,1, 20.892, 10617.833, 404.182, 52832.606 24/08/09,20:33:18,06,11,1, 11.9,1,1, 20.892, 10617.850, 404.195, 52832.653 24/08/09,20:33:18,07,11,1, 11.9,1,1, 20.892, 10617.843, 404.203, 52832.688 24/08/09,20:33:18,08,11,1, 11.9,1,1, 20.892, 10617.885, 404.169, 52832.652 24/08/09,20:33:18,09,11,1, 11.9,1,1, 20.892, 10617.893, 404.203, 52832.667 24/08/09,20:33:18,10,11,1, 11.9,1,1, 20.892, 10617.892, 404.196, 52832.617 24/08/09,20:33:18,11,11,1, 11.9,1,1, 20.892, 10617.897, 404.182, 52832.689 24/08/09,20:33:18,12,11,1, 11.9,1,1, 20.892, 10617.893, 404.184, 52832.672 24/08/09,20:33:18,13,11,1, 11.9,1,1, 20.892, 10617.879, 404.185, 52832.688 24/08/09,20:33:18,14,11,1, 11.9,1,1, 20.892, 10617.909, 404.219, 52832.692 24/08/09,20:33:18,15,11,1, 11.9,1,1, 20.892, 10617.904, 404.186, 52832.628 24/08/09,20:33:18,16,11,1, 11.9,1,1, 20.892, 10617.918, 404.195, 52832.668 24/08/09,20:33:18,17,11,1, 11.9,1,1, 20.892, 10617.918, 404.164, 52832.652 24/08/09,20:33:18,18,11,1, 11.9,1,1, 20.892, 10617.919, 404.181, 52832.685 24/08/09,20:33:18,19,11,1, 11.9,1,1, 20.892, 10617.918, 404.178, 52832.708 24/08/09,20:33:19,00,11,1, 11.9,1,1, 20.889, 10617.917, 404.178, 52832.708 24/08/09,20:33:19,01,11,1, 11.9,1,1, 20.889, 10617.902, 404.197, 52832.687 24/08/09,20:33:19,02,11,1, 11.9,1,1, 20.889, 10617.897, 404.175, 52832.680 24/08/09,20:33:19,03,11,1, 11.9,1,1, 20.889, 10617.916, 404.203, 52832.698 24/08/09,20:33:19,04,11,1, 11.9,1,1, 20.889, 10617.930, 404.204, 52832.643 24/08/09,20:33:19,05,11,1, 11.9,1,1, 20.889, 10617.931, 404.177, 52832.643 24/08/09,20:33:19,06,11,1, 11.9,1,1, 20.889, 10617.949, 404.173, 52832.661 24/08/09,20:33:19,07,11,1, 11.9,1,1, 20.889, 10617.944, 404.173, 52832.662 24/08/09,20:33:19,08,11,1, 11.9,1,1, 20.889, 10617.919, 404.164, 52832.612 24/08/09,20:33:19,09,11,1, 11.9,1,1, 20.889, 10617.906, 404.185, 52832.662 24/08/09,20:33:19,10,11,1, 11.9,1,1, 20.889, 10617.911, 404.168, 52832.582 24/08/09,20:33:19,11,11,1, 11.9,1,1, 20.889, 10617.933, 404.180, 52832.632 24/08/09,20:33:19,12,11,1, 11.9,1,1, 20.889, 10617.939, 404.184, 52832.606 24/08/09,20:33:19,13,11,1, 11.9,1,1, 20.889, 10617.942, 404.178, 52832.648 24/08/09,20:33:19,14,11,1, 11.9,1,1, 20.889, 10617.916, 404.184, 52832.567 24/08/09,20:33:19,15,11,1, 11.9,1,1, 20.889, 10617.917, 404.187, 52832.607 24/08/09,20:33:19,16,11,1, 11.9,1,1, 20.889, 10617.935, 404.162, 52832.604 24/08/09,20:33:19,17,11,1, 11.9,1,1, 20.889, 10617.929, 404.195, 52832.647 24/08/09,20:33:19,18,11,1, 11.9,1,1, 20.889, 10617.926, 404.189, 52832.674 24/08/09,20:33:19,19,11,1, 11.9,1,1, 20.889, 10617.961, 404.184, 52832.592 24/08/09,20:33:20,00,12,1, 11.9,1,1, 20.891, 10617.958, 404.184, 52832.592 24/08/09,20:33:20,01,12,1, 11.9,1,1, 20.891, 10617.942, 404.182, 52832.674 24/08/09,20:33:20,02,12,1, 11.9,1,1, 20.891, 10617.959, 404.177, 52832.659 24/08/09,20:33:20,03,12,1, 11.9,1,1, 20.891, 10617.941, 404.161, 52832.701 24/08/09,20:33:20,04,12,1, 11.9,1,1, 20.891, 10617.972, 404.182, 52832.625 24/08/09,20:33:20,05,12,1, 11.9,1,1, 20.891, 10617.956, 404.188, 52832.631 24/08/09,20:33:20,06,12,1, 11.9,1,1, 20.891, 10617.948, 404.180, 52832.614 24/08/09,20:33:20,07,12,1, 11.9,1,1, 20.891, 10617.967, 404.169, 52832.645 24/08/09,20:33:20,08,12,1, 11.9,1,1, 20.891, 10617.966, 404.180, 52832.597 24/08/09,20:33:20,09,12,1, 11.9,1,1, 20.891, 10617.963, 404.161, 52832.652 24/08/09,20:33:20,10,12,1, 11.9,1,1, 20.891, 10617.957, 404.188, 52832.676 24/08/09,20:33:20,11,12,1, 11.9,1,1, 20.891, 10617.978, 404.160, 52832.658 24/08/09,20:33:20,12,12,1, 11.9,1,1, 20.891, 10617.975, 404.175, 52832.683 24/08/09,20:33:20,13,12,1, 11.9,1,1, 20.891, 10617.961, 404.152, 52832.650 24/08/09,20:33:20,14,12,1, 11.9,1,1, 20.891, 10617.973, 404.195, 52832.687 24/08/09,20:33:20,15,12,1, 11.9,1,1, 20.891, 10617.964, 404.189, 52832.679 24/08/09,20:33:20,16,12,1, 11.9,1,1, 20.891, 10617.966, 404.172, 52832.682 24/08/09,20:33:20,17,12,1, 11.9,1,1, 20.891, 10617.963, 404.174, 52832.636 24/08/09,20:33:20,18,12,1, 11.9,1,1, 20.891, 10617.981, 404.167, 52832.707 24/08/09,20:33:20,19,12,1, 11.9,1,1, 20.891, 10617.995, 404.179, 52832.649 24/08/09,20:33:21,00,12,1, 11.8,1,1, 20.887, 10617.992, 404.179, 52832.649 24/08/09,20:33:21,01,12,1, 11.8,1,1, 20.887, 10617.987, 404.177, 52832.655 24/08/09,20:33:21,02,12,1, 11.8,1,1, 20.887, 10617.964, 404.147, 52832.642 24/08/09,20:33:21,03,12,1, 11.8,1,1, 20.887, 10617.997, 404.187, 52832.639 24/08/09,20:33:21,04,12,1, 11.8,1,1, 20.887, 10618.013, 404.165, 52832.648 24/08/09,20:33:21,05,12,1, 11.8,1,1, 20.887, 10617.983, 404.175, 52832.636 24/08/09,20:33:21,06,12,1, 11.8,1,1, 20.887, 10618.027, 404.180, 52832.586 24/08/09,20:33:21,07,12,1, 11.8,1,1, 20.887, 10618.016, 404.201, 52832.666 24/08/09,20:33:21,08,12,1, 11.8,1,1, 20.887, 10617.998, 404.176, 52832.610 24/08/09,20:33:21,09,12,1, 11.8,1,1, 20.887, 10618.024, 404.170, 52832.640 24/08/09,20:33:21,10,12,1, 11.8,1,1, 20.887, 10618.026, 404.207, 52832.626 24/08/09,20:33:21,11,12,1, 11.8,1,1, 20.887, 10618.002, 404.195, 52832.609 24/08/09,20:33:21,12,12,1, 11.8,1,1, 20.887, 10618.001, 404.188, 52832.674 24/08/09,20:33:21,13,12,1, 11.8,1,1, 20.887, 10618.010, 404.183, 52832.636 24/08/09,20:33:21,14,12,1, 11.8,1,1, 20.887, 10617.995, 404.168, 52832.653 24/08/09,20:33:21,15,12,1, 11.8,1,1, 20.887, 10618.014, 404.185, 52832.677 24/08/09,20:33:21,16,12,1, 11.8,1,1, 20.887, 10618.000, 404.175, 52832.609 24/08/09,20:33:21,17,12,1, 11.8,1,1, 20.887, 10618.022, 404.203, 52832.661 24/08/09,20:33:21,18,12,1, 11.8,1,1, 20.887, 10618.029, 404.185, 52832.673 24/08/09,20:33:21,19,12,1, 11.8,1,1, 20.887, 10618.023, 404.164, 52832.650 24/08/09,20:33:22,00,12,1, 12.0,1,1, 20.886, 10618.017, 404.164, 52832.650 24/08/09,20:33:22,01,12,1, 12.0,1,1, 20.886, 10618.044, 404.185, 52832.625 24/08/09,20:33:22,02,12,1, 12.0,1,1, 20.886, 10618.026, 404.177, 52832.599 24/08/09,20:33:22,03,12,1, 12.0,1,1, 20.886, 10618.034, 404.183, 52832.632 24/08/09,20:33:22,04,12,1, 12.0,1,1, 20.886, 10618.041, 404.178, 52832.633 24/08/09,20:33:22,05,12,1, 12.0,1,1, 20.886, 10618.042, 404.177, 52832.672 24/08/09,20:33:22,06,12,1, 12.0,1,1, 20.886, 10618.049, 404.175, 52832.641 24/08/09,20:33:22,07,12,1, 12.0,1,1, 20.886, 10618.038, 404.180, 52832.610 24/08/09,20:33:22,08,12,1, 12.0,1,1, 20.886, 10618.042, 404.198, 52832.640 24/08/09,20:33:22,09,12,1, 12.0,1,1, 20.886, 10618.042, 404.164, 52832.631 24/08/09,20:33:22,10,12,1, 12.0,1,1, 20.886, 10618.036, 404.182, 52832.713 24/08/09,20:33:22,11,12,1, 12.0,1,1, 20.886, 10618.048, 404.172, 52832.611 24/08/09,20:33:22,12,12,1, 12.0,1,1, 20.886, 10618.049, 404.160, 52832.646 24/08/09,20:33:22,13,12,1, 12.0,1,1, 20.886, 10618.055, 404.173, 52832.686 24/08/09,20:33:22,14,12,1, 12.0,1,1, 20.886, 10618.048, 404.138, 52832.655 24/08/09,20:33:22,15,12,1, 12.0,1,1, 20.886, 10618.060, 404.173, 52832.664 24/08/09,20:33:22,16,12,1, 12.0,1,1, 20.886, 10618.075, 404.158, 52832.591 24/08/09,20:33:22,17,12,1, 12.0,1,1, 20.886, 10618.066, 404.184, 52832.631 24/08/09,20:33:22,18,12,1, 12.0,1,1, 20.886, 10618.059, 404.162, 52832.599 24/08/09,20:33:22,19,12,1, 12.0,1,1, 20.886, 10618.059, 404.161, 52832.643 24/08/09,20:33:23,00,12,1, 12.0,1,1, 20.886, 10618.058, 404.161, 52832.643 24/08/09,20:33:23,01,12,1, 12.0,1,1, 20.886, 10618.061, 404.161, 52832.592 24/08/09,20:33:23,02,12,1, 12.0,1,1, 20.886, 10618.052, 404.172, 52832.637 24/08/09,20:33:23,03,12,1, 12.0,1,1, 20.886, 10618.061, 404.172, 52832.642 24/08/09,20:33:23,04,12,1, 12.0,1,1, 20.886, 10618.084, 404.174, 52832.647 24/08/09,20:33:23,05,12,1, 12.0,1,1, 20.886, 10618.044, 404.173, 52832.671 24/08/09,20:33:23,06,12,1, 12.0,1,1, 20.886, 10618.064, 404.214, 52832.654 24/08/09,20:33:23,07,12,1, 12.0,1,1, 20.886, 10618.055, 404.198, 52832.605 24/08/09,20:33:23,08,12,1, 12.0,1,1, 20.886, 10618.052, 404.181, 52832.609 24/08/09,20:33:23,09,12,1, 12.0,1,1, 20.886, 10618.056, 404.207, 52832.648 24/08/09,20:33:23,10,12,1, 12.0,1,1, 20.886, 10618.053, 404.179, 52832.630 24/08/09,20:33:23,11,12,1, 12.0,1,1, 20.886, 10618.037, 404.182, 52832.625 24/08/09,20:33:23,12,12,1, 12.0,1,1, 20.886, 10618.075, 404.182, 52832.681 24/08/09,20:33:23,13,12,1, 12.0,1,1, 20.886, 10618.072, 404.165, 52832.606 24/08/09,20:33:23,14,12,1, 12.0,1,1, 20.886, 10618.063, 404.198, 52832.581 24/08/09,20:33:23,15,12,1, 12.0,1,1, 20.886, 10618.052, 404.174, 52832.674 24/08/09,20:33:23,16,12,1, 12.0,1,1, 20.886, 10618.059, 404.202, 52832.637 24/08/09,20:33:23,17,12,1, 12.0,1,1, 20.886, 10618.066, 404.174, 52832.654 24/08/09,20:33:23,18,12,1, 12.0,1,1, 20.886, 10618.072, 404.197, 52832.631 24/08/09,20:33:23,19,12,1, 12.0,1,1, 20.886, 10618.055, 404.137, 52832.564 24/08/09,20:33:24,00,12,1, 11.9,1,1, 20.892, 10618.050, 404.137, 52832.564 24/08/09,20:33:24,01,12,1, 11.9,1,1, 20.892, 10618.066, 404.169, 52832.599 24/08/09,20:33:24,02,12,1, 11.9,1,1, 20.892, 10618.052, 404.184, 52832.654 24/08/09,20:33:24,03,12,1, 11.9,1,1, 20.892, 10618.033, 404.159, 52832.567 24/08/09,20:33:24,04,12,1, 11.9,1,1, 20.892, 10618.051, 404.162, 52832.624 24/08/09,20:33:24,05,12,1, 11.9,1,1, 20.892, 10618.041, 404.166, 52832.554 24/08/09,20:33:24,06,12,1, 11.9,1,1, 20.892, 10618.038, 404.150, 52832.585 24/08/09,20:33:24,07,12,1, 11.9,1,1, 20.892, 10618.059, 404.180, 52832.618 24/08/09,20:33:24,08,12,1, 11.9,1,1, 20.892, 10618.061, 404.168, 52832.660 24/08/09,20:33:24,09,12,1, 11.9,1,1, 20.892, 10618.062, 404.175, 52832.667 24/08/09,20:33:24,10,12,1, 11.9,1,1, 20.892, 10618.056, 404.133, 52832.653 24/08/09,20:33:24,11,12,1, 11.9,1,1, 20.892, 10618.040, 404.149, 52832.596 24/08/09,20:33:24,12,12,1, 11.9,1,1, 20.892, 10618.061, 404.172, 52832.623 24/08/09,20:33:24,13,12,1, 11.9,1,1, 20.892, 10618.055, 404.179, 52832.675 24/08/09,20:33:24,14,12,1, 11.9,1,1, 20.892, 10618.053, 404.160, 52832.654 24/08/09,20:33:24,15,12,1, 11.9,1,1, 20.892, 10618.044, 404.151, 52832.616 24/08/09,20:33:24,16,12,1, 11.9,1,1, 20.892, 10618.045, 404.169, 52832.596 24/08/09,20:33:24,17,12,1, 11.9,1,1, 20.892, 10618.034, 404.173, 52832.616 24/08/09,20:33:24,18,12,1, 11.9,1,1, 20.892, 10618.040, 404.191, 52832.656 24/08/09,20:33:24,19,12,1, 11.9,1,1, 20.892, 10618.048, 404.182, 52832.604 24/08/09,20:33:25,00,12,1, 11.9,1,1, 20.884, 10618.042, 404.182, 52832.604 24/08/09,20:33:25,01,12,1, 11.9,1,1, 20.884, 10618.052, 404.181, 52832.627 24/08/09,20:33:25,02,12,1, 11.9,1,1, 20.884, 10618.045, 404.191, 52832.693 24/08/09,20:33:25,03,12,1, 11.9,1,1, 20.884, 10618.054, 404.169, 52832.580 24/08/09,20:33:25,04,12,1, 11.9,1,1, 20.884, 10618.044, 404.184, 52832.681 24/08/09,20:33:25,05,12,1, 11.9,1,1, 20.884, 10618.044, 404.147, 52832.622 24/08/09,20:33:25,06,12,1, 11.9,1,1, 20.884, 10618.032, 404.151, 52832.671 24/08/09,20:33:25,07,12,1, 11.9,1,1, 20.884, 10618.064, 404.184, 52832.673 24/08/09,20:33:25,08,12,1, 11.9,1,1, 20.884, 10618.058, 404.174, 52832.673 24/08/09,20:33:25,09,12,1, 11.9,1,1, 20.884, 10618.025, 404.171, 52832.626 24/08/09,20:33:25,10,12,1, 11.9,1,1, 20.884, 10618.039, 404.166, 52832.563 24/08/09,20:33:25,11,12,1, 11.9,1,1, 20.884, 10618.041, 404.162, 52832.633 24/08/09,20:33:25,12,12,1, 11.9,1,1, 20.884, 10618.028, 404.161, 52832.630 24/08/09,20:33:25,13,12,1, 11.9,1,1, 20.884, 10618.036, 404.158, 52832.578 24/08/09,20:33:25,14,12,1, 11.9,1,1, 20.884, 10618.033, 404.216, 52832.674 24/08/09,20:33:25,15,12,1, 11.9,1,1, 20.884, 10618.045, 404.169, 52832.589 24/08/09,20:33:25,16,12,1, 11.9,1,1, 20.884, 10618.019, 404.178, 52832.636 24/08/09,20:33:25,17,12,1, 11.9,1,1, 20.884, 10618.022, 404.171, 52832.594 24/08/09,20:33:25,18,12,1, 11.9,1,1, 20.884, 10618.020, 404.214, 52832.599 24/08/09,20:33:25,19,12,1, 11.9,1,1, 20.884, 10618.033, 404.170, 52832.608 24/08/09,20:33:26,00,11,1, 11.9,1,1, 20.885, 10618.025, 404.170, 52832.608 24/08/09,20:33:26,01,11,1, 11.9,1,1, 20.885, 10618.034, 404.170, 52832.584 24/08/09,20:33:26,02,11,1, 11.9,1,1, 20.885, 10618.054, 404.186, 52832.606 24/08/09,20:33:26,03,11,1, 11.9,1,1, 20.885, 10618.039, 404.154, 52832.593 24/08/09,20:33:26,04,11,1, 11.9,1,1, 20.885, 10618.033, 404.159, 52832.601 24/08/09,20:33:26,05,11,1, 11.9,1,1, 20.885, 10618.056, 404.183, 52832.620 24/08/09,20:33:26,06,11,1, 11.9,1,1, 20.885, 10618.043, 404.155, 52832.570 24/08/09,20:33:26,07,11,1, 11.9,1,1, 20.885, 10618.041, 404.175, 52832.597 24/08/09,20:33:26,08,11,1, 11.9,1,1, 20.885, 10617.997, 404.176, 52832.636 24/08/09,20:33:26,09,11,1, 11.9,1,1, 20.885, 10618.033, 404.179, 52832.596 24/08/09,20:33:26,10,11,1, 11.9,1,1, 20.885, 10618.019, 404.138, 52832.581 24/08/09,20:33:26,11,11,1, 11.9,1,1, 20.885, 10618.012, 404.164, 52832.618 24/08/09,20:33:26,12,11,1, 11.9,1,1, 20.885, 10618.005, 404.139, 52832.621 24/08/09,20:33:26,13,11,1, 11.9,1,1, 20.885, 10618.005, 404.154, 52832.603 24/08/09,20:33:26,14,11,1, 11.9,1,1, 20.885, 10618.013, 404.189, 52832.605 24/08/09,20:33:26,15,11,1, 11.9,1,1, 20.885, 10618.033, 404.163, 52832.573 24/08/09,20:33:26,16,11,1, 11.9,1,1, 20.885, 10618.022, 404.165, 52832.581 24/08/09,20:33:26,17,11,1, 11.9,1,1, 20.885, 10618.039, 404.153, 52832.556 24/08/09,20:33:26,18,11,1, 11.9,1,1, 20.885, 10618.040, 404.182, 52832.585 24/08/09,20:33:26,19,11,1, 11.9,1,1, 20.885, 10618.001, 404.188, 52832.599 24/08/09,20:33:27,00,11,1, 11.9,1,1, 20.884, 10618.000, 404.188, 52832.599 24/08/09,20:33:27,01,11,1, 11.9,1,1, 20.884, 10618.039, 404.176, 52832.635 24/08/09,20:33:27,02,11,1, 11.9,1,1, 20.884, 10618.013, 404.180, 52832.581 24/08/09,20:33:27,03,11,1, 11.9,1,1, 20.884, 10618.026, 404.179, 52832.650 24/08/09,20:33:27,04,11,1, 11.9,1,1, 20.884, 10618.011, 404.169, 52832.568 24/08/09,20:33:27,05,11,1, 11.9,1,1, 20.884, 10618.005, 404.196, 52832.570 24/08/09,20:33:27,06,11,1, 11.9,1,1, 20.884, 10618.015, 404.159, 52832.553 24/08/09,20:33:27,07,11,1, 11.9,1,1, 20.884, 10618.023, 404.177, 52832.543 24/08/09,20:33:27,08,11,1, 11.9,1,1, 20.884, 10618.006, 404.176, 52832.574 24/08/09,20:33:27,09,11,1, 11.9,1,1, 20.884, 10618.031, 404.196, 52832.621 24/08/09,20:33:27,10,11,1, 11.9,1,1, 20.884, 10618.019, 404.170, 52832.556 24/08/09,20:33:27,11,11,1, 11.9,1,1, 20.884, 10618.016, 404.168, 52832.524 24/08/09,20:33:27,12,11,1, 11.9,1,1, 20.884, 10618.011, 404.204, 52832.637 24/08/09,20:33:27,13,11,1, 11.9,1,1, 20.884, 10618.003, 404.178, 52832.562 24/08/09,20:33:27,14,11,1, 11.9,1,1, 20.884, 10618.023, 404.174, 52832.595 24/08/09,20:33:27,15,11,1, 11.9,1,1, 20.884, 10618.011, 404.168, 52832.602 24/08/09,20:33:27,16,11,1, 11.9,1,1, 20.884, 10618.029, 404.155, 52832.627 24/08/09,20:33:27,17,11,1, 11.9,1,1, 20.884, 10618.007, 404.208, 52832.596 24/08/09,20:33:27,18,11,1, 11.9,1,1, 20.884, 10617.992, 404.171, 52832.637 24/08/09,20:33:27,19,11,1, 11.9,1,1, 20.884, 10618.006, 404.186, 52832.623 24/08/09,20:33:28,00,11,1, 11.9,1,1, 20.887, 10618.000, 404.186, 52832.623 24/08/09,20:33:28,01,11,1, 11.9,1,1, 20.887, 10618.001, 404.170, 52832.617 24/08/09,20:33:28,02,11,1, 11.9,1,1, 20.887, 10617.988, 404.189, 52832.663 24/08/09,20:33:28,03,11,1, 11.9,1,1, 20.887, 10618.009, 404.196, 52832.650 24/08/09,20:33:28,04,11,1, 11.9,1,1, 20.887, 10618.026, 404.215, 52832.656 24/08/09,20:33:28,05,11,1, 11.9,1,1, 20.887, 10617.999, 404.181, 52832.549 24/08/09,20:33:28,06,11,1, 11.9,1,1, 20.887, 10618.015, 404.178, 52832.608 24/08/09,20:33:28,07,11,1, 11.9,1,1, 20.887, 10618.019, 404.185, 52832.609 24/08/09,20:33:28,08,11,1, 11.9,1,1, 20.887, 10618.017, 404.194, 52832.634 24/08/09,20:33:28,09,11,1, 11.9,1,1, 20.887, 10618.024, 404.197, 52832.651 24/08/09,20:33:28,10,11,1, 11.9,1,1, 20.887, 10618.022, 404.169, 52832.685 24/08/09,20:33:28,11,11,1, 11.9,1,1, 20.887, 10618.029, 404.174, 52832.593 24/08/09,20:33:28,12,11,1, 11.9,1,1, 20.887, 10618.036, 404.175, 52832.634 24/08/09,20:33:28,13,11,1, 11.9,1,1, 20.887, 10618.035, 404.192, 52832.584 24/08/09,20:33:28,14,11,1, 11.9,1,1, 20.887, 10618.009, 404.197, 52832.551 24/08/09,20:33:28,15,11,1, 11.9,1,1, 20.887, 10618.058, 404.177, 52832.574 24/08/09,20:33:28,16,11,1, 11.9,1,1, 20.887, 10618.069, 404.217, 52832.596 24/08/09,20:33:28,17,11,1, 11.9,1,1, 20.887, 10618.006, 404.192, 52832.558 24/08/09,20:33:28,18,11,1, 11.9,1,1, 20.887, 10618.022, 404.200, 52832.630 24/08/09,20:33:28,19,11,1, 11.9,1,1, 20.887, 10618.037, 404.176, 52832.589 24/08/09,20:33:29,00,11,1, 11.8,1,1, 20.889, 10618.033, 404.176, 52832.589 24/08/09,20:33:29,01,11,1, 11.8,1,1, 20.889, 10618.024, 404.176, 52832.572 24/08/09,20:33:29,02,11,1, 11.8,1,1, 20.889, 10618.007, 404.214, 52832.655 24/08/09,20:33:29,03,11,1, 11.8,1,1, 20.889, 10618.043, 404.183, 52832.560 24/08/09,20:33:29,04,11,1, 11.8,1,1, 20.889, 10618.054, 404.180, 52832.595 24/08/09,20:33:29,05,11,1, 11.8,1,1, 20.889, 10618.029, 404.195, 52832.594 24/08/09,20:33:29,06,11,1, 11.8,1,1, 20.889, 10618.033, 404.180, 52832.592 24/08/09,20:33:29,07,11,1, 11.8,1,1, 20.889, 10618.048, 404.177, 52832.640 24/08/09,20:33:29,08,11,1, 11.8,1,1, 20.889, 10618.051, 404.170, 52832.530 24/08/09,20:33:29,09,11,1, 11.8,1,1, 20.889, 10618.075, 404.185, 52832.582 24/08/09,20:33:29,10,11,1, 11.8,1,1, 20.889, 10618.059, 404.184, 52832.596 24/08/09,20:33:29,11,11,1, 11.8,1,1, 20.889, 10618.044, 404.160, 52832.525 24/08/09,20:33:29,12,11,1, 11.8,1,1, 20.889, 10618.043, 404.193, 52832.556 24/08/09,20:33:29,13,11,1, 11.8,1,1, 20.889, 10618.072, 404.186, 52832.555 24/08/09,20:33:29,14,11,1, 11.8,1,1, 20.889, 10618.063, 404.202, 52832.554 24/08/09,20:33:29,15,11,1, 11.8,1,1, 20.889, 10618.071, 404.218, 52832.652 24/08/09,20:33:29,16,11,1, 11.8,1,1, 20.889, 10618.063, 404.199, 52832.543 24/08/09,20:33:29,17,11,1, 11.8,1,1, 20.889, 10618.053, 404.198, 52832.584 24/08/09,20:33:29,18,11,1, 11.8,1,1, 20.889, 10618.085, 404.198, 52832.607 24/08/09,20:33:29,19,11,1, 11.8,1,1, 20.889, 10618.105, 404.206, 52832.603 24/08/09,20:33:30,00,11,1, 11.9,1,1, 20.883, 10618.100, 404.206, 52832.603 24/08/09,20:33:30,01,11,1, 11.9,1,1, 20.883, 10618.093, 404.177, 52832.639 24/08/09,20:33:30,02,11,1, 11.9,1,1, 20.883, 10618.071, 404.194, 52832.654 24/08/09,20:33:30,03,11,1, 11.9,1,1, 20.883, 10618.100, 404.175, 52832.551 24/08/09,20:33:30,04,11,1, 11.9,1,1, 20.883, 10618.138, 404.186, 52832.638 24/08/09,20:33:30,05,11,1, 11.9,1,1, 20.883, 10618.095, 404.162, 52832.608 24/08/09,20:33:30,06,11,1, 11.9,1,1, 20.883, 10618.085, 404.191, 52832.572 24/08/09,20:33:30,07,11,1, 11.9,1,1, 20.883, 10618.126, 404.162, 52832.624 24/08/09,20:33:30,08,11,1, 11.9,1,1, 20.883, 10618.114, 404.182, 52832.561 24/08/09,20:33:30,09,11,1, 11.9,1,1, 20.883, 10618.113, 404.159, 52832.608 24/08/09,20:33:30,10,11,1, 11.9,1,1, 20.883, 10618.104, 404.132, 52832.552 24/08/09,20:33:30,11,11,1, 11.9,1,1, 20.883, 10618.099, 404.162, 52832.638 24/08/09,20:33:30,12,11,1, 11.9,1,1, 20.883, 10618.151, 404.179, 52832.624 24/08/09,20:33:30,13,11,1, 11.9,1,1, 20.883, 10618.106, 404.173, 52832.656 24/08/09,20:33:30,14,11,1, 11.9,1,1, 20.883, 10618.106, 404.157, 52832.610 24/08/09,20:33:30,15,11,1, 11.9,1,1, 20.883, 10618.128, 404.163, 52832.627 24/08/09,20:33:30,16,11,1, 11.9,1,1, 20.883, 10618.123, 404.165, 52832.626 24/08/09,20:33:30,17,11,1, 11.9,1,1, 20.883, 10618.125, 404.175, 52832.659 24/08/09,20:33:30,18,11,1, 11.9,1,1, 20.883, 10618.117, 404.152, 52832.567 24/08/09,20:33:30,19,11,1, 11.9,1,1, 20.883, 10618.103, 404.146, 52832.606 24/08/09,20:33:31,00,11,1, 11.9,1,1, 20.886, 10618.100, 404.146, 52832.606 24/08/09,20:33:31,01,11,1, 11.9,1,1, 20.886, 10618.140, 404.160, 52832.593 24/08/09,20:33:31,02,11,1, 11.9,1,1, 20.886, 10618.133, 404.170, 52832.598 24/08/09,20:33:31,03,11,1, 11.9,1,1, 20.886, 10618.125, 404.146, 52832.508 24/08/09,20:33:31,04,11,1, 11.9,1,1, 20.886, 10618.138, 404.164, 52832.608 24/08/09,20:33:31,05,11,1, 11.9,1,1, 20.886, 10618.138, 404.159, 52832.608 24/08/09,20:33:31,06,11,1, 11.9,1,1, 20.886, 10618.152, 404.139, 52832.501 24/08/09,20:33:31,07,11,1, 11.9,1,1, 20.886, 10618.133, 404.163, 52832.573 24/08/09,20:33:31,08,11,1, 11.9,1,1, 20.886, 10618.127, 404.146, 52832.546 24/08/09,20:33:31,09,11,1, 11.9,1,1, 20.886, 10618.132, 404.171, 52832.537 24/08/09,20:33:31,10,11,1, 11.9,1,1, 20.886, 10618.161, 404.174, 52832.652 24/08/09,20:33:31,11,11,1, 11.9,1,1, 20.886, 10618.155, 404.140, 52832.561 24/08/09,20:33:31,12,11,1, 11.9,1,1, 20.886, 10618.148, 404.169, 52832.603 24/08/09,20:33:31,13,11,1, 11.9,1,1, 20.886, 10618.172, 404.156, 52832.660 24/08/09,20:33:31,14,11,1, 11.9,1,1, 20.886, 10618.181, 404.149, 52832.613 24/08/09,20:33:31,15,11,1, 11.9,1,1, 20.886, 10618.133, 404.129, 52832.528 24/08/09,20:33:31,16,11,1, 11.9,1,1, 20.886, 10618.148, 404.133, 52832.574 24/08/09,20:33:31,17,11,1, 11.9,1,1, 20.886, 10618.188, 404.141, 52832.526 24/08/09,20:33:31,18,11,1, 11.9,1,1, 20.886, 10618.173, 404.145, 52832.598 24/08/09,20:33:31,19,11,1, 11.9,1,1, 20.886, 10618.176, 404.142, 52832.580 24/08/09,20:33:32,00,11,1, 11.9,1,1, 20.888, 10618.175, 404.142, 52832.580 24/08/09,20:33:32,01,11,1, 11.9,1,1, 20.888, 10618.208, 404.152, 52832.599 24/08/09,20:33:32,02,11,1, 11.9,1,1, 20.888, 10618.175, 404.152, 52832.556 24/08/09,20:33:32,03,11,1, 11.9,1,1, 20.888, 10618.162, 404.151, 52832.625 24/08/09,20:33:32,04,11,1, 11.9,1,1, 20.888, 10618.193, 404.184, 52832.629 24/08/09,20:33:32,05,11,1, 11.9,1,1, 20.888, 10618.182, 404.154, 52832.612 24/08/09,20:33:32,06,11,1, 11.9,1,1, 20.888, 10618.182, 404.141, 52832.534 24/08/09,20:33:32,07,11,1, 11.9,1,1, 20.888, 10618.204, 404.111, 52832.554 24/08/09,20:33:32,08,11,1, 11.9,1,1, 20.888, 10618.187, 404.142, 52832.595 24/08/09,20:33:32,09,11,1, 11.9,1,1, 20.888, 10618.177, 404.123, 52832.548 24/08/09,20:33:32,10,11,1, 11.9,1,1, 20.888, 10618.228, 404.138, 52832.641 24/08/09,20:33:32,11,11,1, 11.9,1,1, 20.888, 10618.207, 404.135, 52832.593 24/08/09,20:33:32,12,11,1, 11.9,1,1, 20.888, 10618.203, 404.134, 52832.537 24/08/09,20:33:32,13,11,1, 11.9,1,1, 20.888, 10618.221, 404.148, 52832.589 24/08/09,20:33:32,14,11,1, 11.9,1,1, 20.888, 10618.246, 404.142, 52832.620 24/08/09,20:33:32,15,11,1, 11.9,1,1, 20.888, 10618.199, 404.115, 52832.564 24/08/09,20:33:32,16,11,1, 11.9,1,1, 20.888, 10618.240, 404.132, 52832.583 24/08/09,20:33:32,17,11,1, 11.9,1,1, 20.888, 10618.231, 404.132, 52832.525 24/08/09,20:33:32,18,11,1, 11.9,1,1, 20.888, 10618.217, 404.137, 52832.564 24/08/09,20:33:32,19,11,1, 11.9,1,1, 20.888, 10618.231, 404.107, 52832.559 24/08/09,20:33:33,00,10,1, 11.9,1,1, 20.886, 10618.225, 404.107, 52832.559 24/08/09,20:33:33,01,10,1, 11.9,1,1, 20.886, 10618.230, 404.110, 52832.645 24/08/09,20:33:33,02,10,1, 11.9,1,1, 20.886, 10618.238, 404.101, 52832.522 24/08/09,20:33:33,03,10,1, 11.9,1,1, 20.886, 10618.214, 404.112, 52832.647 24/08/09,20:33:33,04,10,1, 11.9,1,1, 20.886, 10618.214, 404.100, 52832.549 24/08/09,20:33:33,05,10,1, 11.9,1,1, 20.886, 10618.221, 404.109, 52832.565 24/08/09,20:33:33,06,10,1, 11.9,1,1, 20.886, 10618.208, 404.093, 52832.511 24/08/09,20:33:33,07,10,1, 11.9,1,1, 20.886, 10618.238, 404.110, 52832.517 24/08/09,20:33:33,08,10,1, 11.9,1,1, 20.886, 10618.219, 404.122, 52832.582 24/08/09,20:33:33,09,10,1, 11.9,1,1, 20.886, 10618.225, 404.122, 52832.581 24/08/09,20:33:33,10,10,1, 11.9,1,1, 20.886, 10618.237, 404.126, 52832.538 24/08/09,20:33:33,11,10,1, 11.9,1,1, 20.886, 10618.241, 404.126, 52832.575 24/08/09,20:33:33,12,10,1, 11.9,1,1, 20.886, 10618.234, 404.120, 52832.590 24/08/09,20:33:33,13,10,1, 11.9,1,1, 20.886, 10618.228, 404.126, 52832.567 24/08/09,20:33:33,14,10,1, 11.9,1,1, 20.886, 10618.243, 404.136, 52832.548 24/08/09,20:33:33,15,10,1, 11.9,1,1, 20.886, 10618.235, 404.110, 52832.592 24/08/09,20:33:33,16,10,1, 11.9,1,1, 20.886, 10618.266, 404.126, 52832.581 24/08/09,20:33:33,17,10,1, 11.9,1,1, 20.886, 10618.252, 404.106, 52832.622 24/08/09,20:33:33,18,10,1, 11.9,1,1, 20.886, 10618.235, 404.131, 52832.601 24/08/09,20:33:33,19,10,1, 11.9,1,1, 20.886, 10618.242, 404.101, 52832.565 24/08/09,20:33:34,00,09,1, 11.9,1,1, 20.885, 10618.234, 404.101, 52832.565 24/08/09,20:33:34,01,09,1, 11.9,1,1, 20.885, 10618.234, 404.130, 52832.572 24/08/09,20:33:34,02,09,1, 11.9,1,1, 20.885, 10618.233, 404.112, 52832.566 24/08/09,20:33:34,03,09,1, 11.9,1,1, 20.885, 10618.245, 404.125, 52832.589 24/08/09,20:33:34,04,09,1, 11.9,1,1, 20.885, 10618.209, 404.111, 52832.532 24/08/09,20:33:34,05,09,1, 11.9,1,1, 20.885, 10618.233, 404.115, 52832.584 24/08/09,20:33:34,06,09,1, 11.9,1,1, 20.885, 10618.209, 404.108, 52832.547 24/08/09,20:33:34,07,09,1, 11.9,1,1, 20.885, 10618.255, 404.124, 52832.543 24/08/09,20:33:34,08,09,1, 11.9,1,1, 20.885, 10618.227, 404.111, 52832.503 24/08/09,20:33:34,09,09,1, 11.9,1,1, 20.885, 10618.211, 404.111, 52832.560 24/08/09,20:33:34,10,09,1, 11.9,1,1, 20.885, 10618.246, 404.101, 52832.517 24/08/09,20:33:34,11,09,1, 11.9,1,1, 20.885, 10618.232, 404.103, 52832.578 24/08/09,20:33:34,12,09,1, 11.9,1,1, 20.885, 10618.239, 404.130, 52832.556 24/08/09,20:33:34,13,09,1, 11.9,1,1, 20.885, 10618.251, 404.118, 52832.592 24/08/09,20:33:34,14,09,1, 11.9,1,1, 20.885, 10618.252, 404.113, 52832.567 24/08/09,20:33:34,15,09,1, 11.9,1,1, 20.885, 10618.249, 404.131, 52832.602 24/08/09,20:33:34,16,09,1, 11.9,1,1, 20.885, 10618.220, 404.113, 52832.586 24/08/09,20:33:34,17,09,1, 11.9,1,1, 20.885, 10618.255, 404.143, 52832.573 24/08/09,20:33:34,18,09,1, 11.9,1,1, 20.885, 10618.204, 404.106, 52832.598 24/08/09,20:33:34,19,09,1, 11.9,1,1, 20.885, 10618.255, 404.140, 52832.518 24/08/09,20:33:35,00,09,1, 11.8,1,1, 20.883, 10618.250, 404.140, 52832.518 24/08/09,20:33:35,01,09,1, 11.8,1,1, 20.883, 10618.255, 404.119, 52832.555 24/08/09,20:33:35,02,09,1, 11.8,1,1, 20.883, 10618.248, 404.124, 52832.573 24/08/09,20:33:35,03,09,1, 11.8,1,1, 20.883, 10618.239, 404.119, 52832.579 24/08/09,20:33:35,04,09,1, 11.8,1,1, 20.883, 10618.262, 404.128, 52832.566 24/08/09,20:33:35,05,09,1, 11.8,1,1, 20.883, 10618.264, 404.101, 52832.542 24/08/09,20:33:35,06,09,1, 11.8,1,1, 20.883, 10618.239, 404.127, 52832.533 24/08/09,20:33:35,07,09,1, 11.8,1,1, 20.883, 10618.253, 404.148, 52832.579 24/08/09,20:33:35,08,09,1, 11.8,1,1, 20.883, 10618.247, 404.141, 52832.581 24/08/09,20:33:35,09,09,1, 11.8,1,1, 20.883, 10618.249, 404.121, 52832.543 24/08/09,20:33:35,10,09,1, 11.8,1,1, 20.883, 10618.270, 404.128, 52832.544 24/08/09,20:33:35,11,09,1, 11.8,1,1, 20.883, 10618.271, 404.101, 52832.488 24/08/09,20:33:35,12,09,1, 11.8,1,1, 20.883, 10618.267, 404.117, 52832.500 24/08/09,20:33:35,13,09,1, 11.8,1,1, 20.883, 10618.237, 404.118, 52832.552 24/08/09,20:33:35,14,09,1, 11.8,1,1, 20.883, 10618.264, 404.135, 52832.554 24/08/09,20:33:35,15,09,1, 11.8,1,1, 20.883, 10618.256, 404.164, 52832.573 24/08/09,20:33:35,16,09,1, 11.8,1,1, 20.883, 10618.257, 404.120, 52832.573 24/08/09,20:33:35,17,09,1, 11.8,1,1, 20.883, 10618.260, 404.155, 52832.511 24/08/09,20:33:35,18,09,1, 11.8,1,1, 20.883, 10618.246, 404.128, 52832.502 24/08/09,20:33:35,19,09,1, 11.8,1,1, 20.883, 10618.235, 404.146, 52832.589 24/08/09,20:33:36,00,10,1, 11.8,1,1, 20.882, 10618.234, 404.146, 52832.589 24/08/09,20:33:36,01,10,1, 11.8,1,1, 20.882, 10618.252, 404.148, 52832.528 24/08/09,20:33:36,02,10,1, 11.8,1,1, 20.882, 10618.259, 404.115, 52832.572 24/08/09,20:33:36,03,10,1, 11.8,1,1, 20.882, 10618.259, 404.151, 52832.502 24/08/09,20:33:36,04,10,1, 11.8,1,1, 20.882, 10618.275, 404.136, 52832.573 24/08/09,20:33:36,05,10,1, 11.8,1,1, 20.882, 10618.253, 404.125, 52832.533 24/08/09,20:33:36,06,10,1, 11.8,1,1, 20.882, 10618.273, 404.143, 52832.560 24/08/09,20:33:36,07,10,1, 11.8,1,1, 20.882, 10618.232, 404.134, 52832.574 24/08/09,20:33:36,08,10,1, 11.8,1,1, 20.882, 10618.237, 404.123, 52832.538 24/08/09,20:33:36,09,10,1, 11.8,1,1, 20.882, 10618.253, 404.137, 52832.559 24/08/09,20:33:36,10,10,1, 11.8,1,1, 20.882, 10618.255, 404.120, 52832.559 24/08/09,20:33:36,11,10,1, 11.8,1,1, 20.882, 10618.238, 404.101, 52832.516 24/08/09,20:33:36,12,10,1, 11.8,1,1, 20.882, 10618.270, 404.143, 52832.552 24/08/09,20:33:36,13,10,1, 11.8,1,1, 20.882, 10618.235, 404.103, 52832.513 24/08/09,20:33:36,14,10,1, 11.8,1,1, 20.882, 10618.242, 404.128, 52832.537 24/08/09,20:33:36,15,10,1, 11.8,1,1, 20.882, 10618.235, 404.134, 52832.493 24/08/09,20:33:36,16,10,1, 11.8,1,1, 20.882, 10618.256, 404.137, 52832.567 24/08/09,20:33:36,17,10,1, 11.8,1,1, 20.882, 10618.233, 404.130, 52832.517 24/08/09,20:33:36,18,10,1, 11.8,1,1, 20.882, 10618.244, 404.133, 52832.552 24/08/09,20:33:36,19,10,1, 11.8,1,1, 20.882, 10618.248, 404.134, 52832.559 24/08/09,20:33:37,00,11,1, 11.9,1,1, 20.883, 10618.242, 404.134, 52832.559 24/08/09,20:33:37,01,11,1, 11.9,1,1, 20.883, 10618.236, 404.124, 52832.549 24/08/09,20:33:37,02,11,1, 11.9,1,1, 20.883, 10618.253, 404.133, 52832.542 24/08/09,20:33:37,03,11,1, 11.9,1,1, 20.883, 10618.266, 404.139, 52832.502 24/08/09,20:33:37,04,11,1, 11.9,1,1, 20.883, 10618.241, 404.138, 52832.526 24/08/09,20:33:37,05,11,1, 11.9,1,1, 20.883, 10618.254, 404.108, 52832.488 24/08/09,20:33:37,06,11,1, 11.9,1,1, 20.883, 10618.260, 404.129, 52832.494 24/08/09,20:33:37,07,11,1, 11.9,1,1, 20.883, 10618.253, 404.124, 52832.581 24/08/09,20:33:37,08,11,1, 11.9,1,1, 20.883, 10618.253, 404.139, 52832.557 24/08/09,20:33:37,09,11,1, 11.9,1,1, 20.883, 10618.234, 404.113, 52832.495 24/08/09,20:33:37,10,11,1, 11.9,1,1, 20.883, 10618.256, 404.128, 52832.594 24/08/09,20:33:37,11,11,1, 11.9,1,1, 20.883, 10618.224, 404.114, 52832.573 24/08/09,20:33:37,12,11,1, 11.9,1,1, 20.883, 10618.268, 404.136, 52832.606 24/08/09,20:33:37,13,11,1, 11.9,1,1, 20.883, 10618.250, 404.119, 52832.548 24/08/09,20:33:37,14,11,1, 11.9,1,1, 20.883, 10618.223, 404.116, 52832.561 24/08/09,20:33:37,15,11,1, 11.9,1,1, 20.883, 10618.247, 404.125, 52832.502 24/08/09,20:33:37,16,11,1, 11.9,1,1, 20.883, 10618.251, 404.134, 52832.623 24/08/09,20:33:37,17,11,1, 11.9,1,1, 20.883, 10618.218, 404.135, 52832.551 24/08/09,20:33:37,18,11,1, 11.9,1,1, 20.883, 10618.230, 404.115, 52832.566 24/08/09,20:33:37,19,11,1, 11.9,1,1, 20.883, 10618.237, 404.121, 52832.581 24/08/09,20:33:38,00,11,1, 11.8,1,1, 20.881, 10618.234, 404.121, 52832.581 24/08/09,20:33:38,01,11,1, 11.8,1,1, 20.881, 10618.252, 404.116, 52832.516 24/08/09,20:33:38,02,11,1, 11.8,1,1, 20.881, 10618.241, 404.145, 52832.584 24/08/09,20:33:38,03,11,1, 11.8,1,1, 20.881, 10618.248, 404.120, 52832.604 24/08/09,20:33:38,04,11,1, 11.8,1,1, 20.881, 10618.236, 404.128, 52832.563 24/08/09,20:33:38,05,11,1, 11.8,1,1, 20.881, 10618.243, 404.130, 52832.593 24/08/09,20:33:38,06,11,1, 11.8,1,1, 20.881, 10618.222, 404.133, 52832.526 24/08/09,20:33:38,07,11,1, 11.8,1,1, 20.881, 10618.236, 404.151, 52832.576 24/08/09,20:33:38,08,11,1, 11.8,1,1, 20.881, 10618.239, 404.120, 52832.532 24/08/09,20:33:38,09,11,1, 11.8,1,1, 20.881, 10618.242, 404.153, 52832.533 24/08/09,20:33:38,10,11,1, 11.8,1,1, 20.881, 10618.219, 404.127, 52832.606 24/08/09,20:33:38,11,11,1, 11.8,1,1, 20.881, 10618.252, 404.124, 52832.595 24/08/09,20:33:38,12,11,1, 11.8,1,1, 20.881, 10618.255, 404.145, 52832.536 24/08/09,20:33:38,13,11,1, 11.8,1,1, 20.881, 10618.255, 404.132, 52832.487 24/08/09,20:33:38,14,11,1, 11.8,1,1, 20.881, 10618.236, 404.145, 52832.509 24/08/09,20:33:38,15,11,1, 11.8,1,1, 20.881, 10618.228, 404.147, 52832.527 24/08/09,20:33:38,16,11,1, 11.8,1,1, 20.881, 10618.251, 404.146, 52832.509 24/08/09,20:33:38,17,11,1, 11.8,1,1, 20.881, 10618.235, 404.137, 52832.483 24/08/09,20:33:38,18,11,1, 11.8,1,1, 20.881, 10618.225, 404.128, 52832.520 24/08/09,20:33:38,19,11,1, 11.8,1,1, 20.881, 10618.251, 404.148, 52832.513 24/08/09,20:33:39,00,11,1, 11.9,1,1, 20.883, 10618.250, 404.148, 52832.513 24/08/09,20:33:39,01,11,1, 11.9,1,1, 20.883, 10618.228, 404.148, 52832.516 24/08/09,20:33:39,02,11,1, 11.9,1,1, 20.883, 10618.219, 404.144, 52832.546 24/08/09,20:33:39,03,11,1, 11.9,1,1, 20.883, 10618.240, 404.137, 52832.530 24/08/09,20:33:39,04,11,1, 11.9,1,1, 20.883, 10618.239, 404.131, 52832.453 24/08/09,20:33:39,05,11,1, 11.9,1,1, 20.883, 10618.228, 404.116, 52832.545 24/08/09,20:33:39,06,11,1, 11.9,1,1, 20.883, 10618.221, 404.134, 52832.551 24/08/09,20:33:39,07,11,1, 11.9,1,1, 20.883, 10618.239, 404.133, 52832.537 24/08/09,20:33:39,08,11,1, 11.9,1,1, 20.883, 10618.237, 404.120, 52832.535 24/08/09,20:33:39,09,11,1, 11.9,1,1, 20.883, 10618.222, 404.116, 52832.521 24/08/09,20:33:39,10,11,1, 11.9,1,1, 20.883, 10618.236, 404.146, 52832.540 24/08/09,20:33:39,11,11,1, 11.9,1,1, 20.883, 10618.237, 404.135, 52832.547 24/08/09,20:33:39,12,11,1, 11.9,1,1, 20.883, 10618.243, 404.158, 52832.491 24/08/09,20:33:39,13,11,1, 11.9,1,1, 20.883, 10618.229, 404.123, 52832.524 24/08/09,20:33:39,14,11,1, 11.9,1,1, 20.883, 10618.233, 404.125, 52832.470 24/08/09,20:33:39,15,11,1, 11.9,1,1, 20.883, 10618.218, 404.115, 52832.547 24/08/09,20:33:39,16,11,1, 11.9,1,1, 20.883, 10618.213, 404.125, 52832.477 24/08/09,20:33:39,17,11,1, 11.9,1,1, 20.883, 10618.214, 404.152, 52832.477 24/08/09,20:33:39,18,11,1, 11.9,1,1, 20.883, 10618.202, 404.156, 52832.667 24/08/09,20:33:39,19,11,1, 11.9,1,1, 20.883, 10618.221, 404.136, 52832.580 24/08/09,20:33:40,00,12,1, 12.0,1,1, 20.884, 10618.217, 404.136, 52832.580 24/08/09,20:33:40,01,12,1, 12.0,1,1, 20.884, 10618.231, 404.120, 52832.511 24/08/09,20:33:40,02,12,1, 12.0,1,1, 20.884, 10618.225, 404.144, 52832.529 24/08/09,20:33:40,03,12,1, 12.0,1,1, 20.884, 10618.238, 404.139, 52832.493 24/08/09,20:33:40,04,12,1, 12.0,1,1, 20.884, 10618.225, 404.101, 52832.471 24/08/09,20:33:40,05,12,1, 12.0,1,1, 20.884, 10618.252, 404.131, 52832.511 24/08/09,20:33:40,06,12,1, 12.0,1,1, 20.884, 10618.189, 404.104, 52832.503 24/08/09,20:33:40,07,12,1, 12.0,1,1, 20.884, 10618.230, 404.126, 52832.470 24/08/09,20:33:40,08,12,1, 12.0,1,1, 20.884, 10618.219, 404.110, 52832.490 24/08/09,20:33:40,09,12,1, 12.0,1,1, 20.884, 10618.247, 404.133, 52832.506 24/08/09,20:33:40,10,12,1, 12.0,1,1, 20.884, 10618.231, 404.137, 52832.584 24/08/09,20:33:40,11,12,1, 12.0,1,1, 20.884, 10618.232, 404.135, 52832.580 24/08/09,20:33:40,12,12,1, 12.0,1,1, 20.884, 10618.215, 404.108, 52832.539 24/08/09,20:33:40,13,12,1, 12.0,1,1, 20.884, 10618.217, 404.110, 52832.489 24/08/09,20:33:40,14,12,1, 12.0,1,1, 20.884, 10618.228, 404.109, 52832.519 24/08/09,20:33:40,15,12,1, 12.0,1,1, 20.884, 10618.207, 404.119, 52832.531 24/08/09,20:33:40,16,12,1, 12.0,1,1, 20.884, 10618.221, 404.118, 52832.565 24/08/09,20:33:40,17,12,1, 12.0,1,1, 20.884, 10618.217, 404.111, 52832.547 24/08/09,20:33:40,18,12,1, 12.0,1,1, 20.884, 10618.211, 404.130, 52832.515 24/08/09,20:33:40,19,12,1, 12.0,1,1, 20.884, 10618.195, 404.110, 52832.472 24/08/09,20:33:41,00,12,1, 11.9,1,1, 20.886, 10618.192, 404.110, 52832.472 24/08/09,20:33:41,01,12,1, 11.9,1,1, 20.886, 10618.193, 404.093, 52832.502 24/08/09,20:33:41,02,12,1, 11.9,1,1, 20.886, 10618.194, 404.101, 52832.511 24/08/09,20:33:41,03,12,1, 11.9,1,1, 20.886, 10618.183, 404.100, 52832.489 24/08/09,20:33:41,04,12,1, 11.9,1,1, 20.886, 10618.197, 404.104, 52832.528 24/08/09,20:33:41,05,12,1, 11.9,1,1, 20.886, 10618.223, 404.109, 52832.498 24/08/09,20:33:41,06,12,1, 11.9,1,1, 20.886, 10618.226, 404.119, 52832.557 24/08/09,20:33:41,07,12,1, 11.9,1,1, 20.886, 10618.208, 404.096, 52832.543 24/08/09,20:33:41,08,12,1, 11.9,1,1, 20.886, 10618.217, 404.095, 52832.450 24/08/09,20:33:41,09,12,1, 11.9,1,1, 20.886, 10618.195, 404.095, 52832.453 24/08/09,20:33:41,10,12,1, 11.9,1,1, 20.886, 10618.231, 404.119, 52832.519 24/08/09,20:33:41,11,12,1, 11.9,1,1, 20.886, 10618.214, 404.083, 52832.539 24/08/09,20:33:41,12,12,1, 11.9,1,1, 20.886, 10618.210, 404.139, 52832.538 24/08/09,20:33:41,13,12,1, 11.9,1,1, 20.886, 10618.196, 404.131, 52832.503 24/08/09,20:33:41,14,12,1, 11.9,1,1, 20.886, 10618.210, 404.113, 52832.502 24/08/09,20:33:41,15,12,1, 11.9,1,1, 20.886, 10618.212, 404.105, 52832.413 24/08/09,20:33:41,16,12,1, 11.9,1,1, 20.886, 10618.190, 404.070, 52832.458 24/08/09,20:33:41,17,12,1, 11.9,1,1, 20.886, 10618.222, 404.085, 52832.501 24/08/09,20:33:41,18,12,1, 11.9,1,1, 20.886, 10618.209, 404.107, 52832.473 24/08/09,20:33:41,19,12,1, 11.9,1,1, 20.886, 10618.197, 404.075, 52832.462 24/08/09,20:33:42,00,12,1, 11.9,1,1, 20.882, 10618.192, 404.075, 52832.462 24/08/09,20:33:42,01,12,1, 11.9,1,1, 20.882, 10618.203, 404.077, 52832.502 24/08/09,20:33:42,02,12,1, 11.9,1,1, 20.882, 10618.196, 404.109, 52832.506 24/08/09,20:33:42,03,12,1, 11.9,1,1, 20.882, 10618.189, 404.100, 52832.487 24/08/09,20:33:42,04,12,1, 11.9,1,1, 20.882, 10618.203, 404.086, 52832.500 24/08/09,20:33:42,05,12,1, 11.9,1,1, 20.882, 10618.190, 404.112, 52832.507 24/08/09,20:33:42,06,12,1, 11.9,1,1, 20.882, 10618.175, 404.111, 52832.527 24/08/09,20:33:42,07,12,1, 11.9,1,1, 20.882, 10618.187, 404.075, 52832.444 24/08/09,20:33:42,08,12,1, 11.9,1,1, 20.882, 10618.188, 404.115, 52832.538 24/08/09,20:33:42,09,12,1, 11.9,1,1, 20.882, 10618.197, 404.107, 52832.444 24/08/09,20:33:42,10,12,1, 11.9,1,1, 20.882, 10618.193, 404.113, 52832.477 24/08/09,20:33:42,11,12,1, 11.9,1,1, 20.882, 10618.185, 404.112, 52832.508 24/08/09,20:33:42,12,12,1, 11.9,1,1, 20.882, 10618.199, 404.100, 52832.550 24/08/09,20:33:42,13,12,1, 11.9,1,1, 20.882, 10618.205, 404.095, 52832.487 24/08/09,20:33:42,14,12,1, 11.9,1,1, 20.882, 10618.212, 404.091, 52832.407 24/08/09,20:33:42,15,12,1, 11.9,1,1, 20.882, 10618.189, 404.090, 52832.430 24/08/09,20:33:42,16,12,1, 11.9,1,1, 20.882, 10618.205, 404.114, 52832.439 24/08/09,20:33:42,17,12,1, 11.9,1,1, 20.882, 10618.198, 404.107, 52832.498 24/08/09,20:33:42,18,12,1, 11.9,1,1, 20.882, 10618.186, 404.118, 52832.461 24/08/09,20:33:42,19,12,1, 11.9,1,1, 20.882, 10618.196, 404.100, 52832.550 24/08/09,20:33:43,00,12,1, 11.9,1,1, 20.882, 10618.192, 404.100, 52832.550 24/08/09,20:33:43,01,12,1, 11.9,1,1, 20.882, 10618.198, 404.103, 52832.517 24/08/09,20:33:43,02,12,1, 11.9,1,1, 20.882, 10618.217, 404.122, 52832.576 24/08/09,20:33:43,03,12,1, 11.9,1,1, 20.882, 10618.183, 404.128, 52832.506 24/08/09,20:33:43,04,12,1, 11.9,1,1, 20.882, 10618.189, 404.113, 52832.475 24/08/09,20:33:43,05,12,1, 11.9,1,1, 20.882, 10618.180, 404.115, 52832.467 24/08/09,20:33:43,06,12,1, 11.9,1,1, 20.882, 10618.218, 404.143, 52832.494 24/08/09,20:33:43,07,12,1, 11.9,1,1, 20.882, 10618.188, 404.133, 52832.466 24/08/09,20:33:43,08,12,1, 11.9,1,1, 20.882, 10618.191, 404.101, 52832.471 24/08/09,20:33:43,09,12,1, 11.9,1,1, 20.882, 10618.204, 404.128, 52832.468 24/08/09,20:33:43,10,12,1, 11.9,1,1, 20.882, 10618.185, 404.072, 52832.391 24/08/09,20:33:43,11,12,1, 11.9,1,1, 20.882, 10618.176, 404.122, 52832.522 24/08/09,20:33:43,12,12,1, 11.9,1,1, 20.882, 10618.202, 404.117, 52832.472 24/08/09,20:33:43,13,12,1, 11.9,1,1, 20.882, 10618.196, 404.110, 52832.415 24/08/09,20:33:43,14,12,1, 11.9,1,1, 20.882, 10618.180, 404.128, 52832.450 24/08/09,20:33:43,15,12,1, 11.9,1,1, 20.882, 10618.188, 404.117, 52832.475 24/08/09,20:33:43,16,12,1, 11.9,1,1, 20.882, 10618.203, 404.131, 52832.495 24/08/09,20:33:43,17,12,1, 11.9,1,1, 20.882, 10618.213, 404.127, 52832.445 24/08/09,20:33:43,18,12,1, 11.9,1,1, 20.882, 10618.195, 404.101, 52832.489 24/08/09,20:33:43,19,12,1, 11.9,1,1, 20.882, 10618.206, 404.129, 52832.483 24/08/09,20:33:44,00,12,1, 11.9,1,1, 20.883, 10618.200, 404.129, 52832.483 24/08/09,20:33:44,01,12,1, 11.9,1,1, 20.883, 10618.205, 404.113, 52832.507 24/08/09,20:33:44,02,12,1, 11.9,1,1, 20.883, 10618.202, 404.135, 52832.448 24/08/09,20:33:44,03,12,1, 11.9,1,1, 20.883, 10618.187, 404.117, 52832.417 24/08/09,20:33:44,04,12,1, 11.9,1,1, 20.883, 10618.206, 404.095, 52832.426 24/08/09,20:33:44,05,12,1, 11.9,1,1, 20.883, 10618.200, 404.140, 52832.476 24/08/09,20:33:44,06,12,1, 11.9,1,1, 20.883, 10618.194, 404.092, 52832.507 24/08/09,20:33:44,07,12,1, 11.9,1,1, 20.883, 10618.197, 404.144, 52832.479 24/08/09,20:33:44,08,12,1, 11.9,1,1, 20.883, 10618.220, 404.134, 52832.519 24/08/09,20:33:44,09,12,1, 11.9,1,1, 20.883, 10618.243, 404.133, 52832.527 24/08/09,20:33:44,10,12,1, 11.9,1,1, 20.883, 10618.184, 404.141, 52832.463 24/08/09,20:33:44,11,12,1, 11.9,1,1, 20.883, 10618.180, 404.143, 52832.414 24/08/09,20:33:44,12,12,1, 11.9,1,1, 20.883, 10618.191, 404.143, 52832.530 24/08/09,20:33:44,13,12,1, 11.9,1,1, 20.883, 10618.212, 404.136, 52832.461 24/08/09,20:33:44,14,12,1, 11.9,1,1, 20.883, 10618.201, 404.128, 52832.433 24/08/09,20:33:44,15,12,1, 11.9,1,1, 20.883, 10618.216, 404.154, 52832.492 24/08/09,20:33:44,16,12,1, 11.9,1,1, 20.883, 10618.209, 404.111, 52832.489 24/08/09,20:33:44,17,12,1, 11.9,1,1, 20.883, 10618.219, 404.120, 52832.423 24/08/09,20:33:44,18,12,1, 11.9,1,1, 20.883, 10618.205, 404.114, 52832.446 24/08/09,20:33:44,19,12,1, 11.9,1,1, 20.883, 10618.213, 404.116, 52832.449 24/08/09,20:33:45,00,12,1, 11.9,1,1, 20.881, 10618.209, 404.116, 52832.449 24/08/09,20:33:45,01,12,1, 11.9,1,1, 20.881, 10618.188, 404.149, 52832.501 24/08/09,20:33:45,02,12,1, 11.9,1,1, 20.881, 10618.216, 404.112, 52832.437 24/08/09,20:33:45,03,12,1, 11.9,1,1, 20.881, 10618.213, 404.118, 52832.459 24/08/09,20:33:45,04,12,1, 11.9,1,1, 20.881, 10618.213, 404.105, 52832.442 24/08/09,20:33:45,05,12,1, 11.9,1,1, 20.881, 10618.230, 404.110, 52832.455 24/08/09,20:33:45,06,12,1, 11.9,1,1, 20.881, 10618.201, 404.126, 52832.450 24/08/09,20:33:45,07,12,1, 11.9,1,1, 20.881, 10618.199, 404.116, 52832.489 24/08/09,20:33:45,08,12,1, 11.9,1,1, 20.881, 10618.221, 404.113, 52832.485 24/08/09,20:33:45,09,12,1, 11.9,1,1, 20.881, 10618.232, 404.130, 52832.458 24/08/09,20:33:45,10,12,1, 11.9,1,1, 20.881, 10618.227, 404.120, 52832.517 24/08/09,20:33:45,11,12,1, 11.9,1,1, 20.881, 10618.194, 404.123, 52832.522 24/08/09,20:33:45,12,12,1, 11.9,1,1, 20.881, 10618.219, 404.112, 52832.469 24/08/09,20:33:45,13,12,1, 11.9,1,1, 20.881, 10618.215, 404.119, 52832.420 24/08/09,20:33:45,14,12,1, 11.9,1,1, 20.881, 10618.209, 404.136, 52832.522 24/08/09,20:33:45,15,12,1, 11.9,1,1, 20.881, 10618.193, 404.107, 52832.520 24/08/09,20:33:45,16,12,1, 11.9,1,1, 20.881, 10618.231, 404.102, 52832.576 24/08/09,20:33:45,17,12,1, 11.9,1,1, 20.881, 10618.219, 404.126, 52832.533 24/08/09,20:33:45,18,12,1, 11.9,1,1, 20.881, 10618.222, 404.106, 52832.434 24/08/09,20:33:45,19,12,1, 11.9,1,1, 20.881, 10618.196, 404.134, 52832.510 24/08/09,20:33:46,00,12,1, 11.9,1,1, 20.883, 10618.192, 404.134, 52832.510 24/08/09,20:33:46,01,12,1, 11.9,1,1, 20.883, 10618.187, 404.132, 52832.495 24/08/09,20:33:46,02,12,1, 11.9,1,1, 20.883, 10618.204, 404.144, 52832.422 24/08/09,20:33:46,03,12,1, 11.9,1,1, 20.883, 10618.204, 404.126, 52832.454 24/08/09,20:33:46,04,12,1, 11.9,1,1, 20.883, 10618.209, 404.136, 52832.540 24/08/09,20:33:46,05,12,1, 11.9,1,1, 20.883, 10618.216, 404.097, 52832.434 24/08/09,20:33:46,06,12,1, 11.9,1,1, 20.883, 10618.182, 404.114, 52832.436 24/08/09,20:33:46,07,12,1, 11.9,1,1, 20.883, 10618.203, 404.133, 52832.434 24/08/09,20:33:46,08,12,1, 11.9,1,1, 20.883, 10618.211, 404.140, 52832.480 24/08/09,20:33:46,09,12,1, 11.9,1,1, 20.883, 10618.206, 404.132, 52832.513 24/08/09,20:33:46,10,12,1, 11.9,1,1, 20.883, 10618.214, 404.124, 52832.506 24/08/09,20:33:46,11,12,1, 11.9,1,1, 20.883, 10618.210, 404.136, 52832.480 24/08/09,20:33:46,12,12,1, 11.9,1,1, 20.883, 10618.191, 404.123, 52832.483 24/08/09,20:33:46,13,12,1, 11.9,1,1, 20.883, 10618.201, 404.132, 52832.447 24/08/09,20:33:46,14,12,1, 11.9,1,1, 20.883, 10618.204, 404.141, 52832.484 24/08/09,20:33:46,15,12,1, 11.9,1,1, 20.883, 10618.199, 404.172, 52832.439 24/08/09,20:33:46,16,12,1, 11.9,1,1, 20.883, 10618.213, 404.136, 52832.465 24/08/09,20:33:46,17,12,1, 11.9,1,1, 20.883, 10618.208, 404.132, 52832.472 24/08/09,20:33:46,18,12,1, 11.9,1,1, 20.883, 10618.202, 404.151, 52832.468 24/08/09,20:33:46,19,12,1, 11.9,1,1, 20.883, 10618.186, 404.148, 52832.463 24/08/09,20:33:47,00,12,1, 12.0,1,1, 20.883, 10618.184, 404.148, 52832.463 24/08/09,20:33:47,01,12,1, 12.0,1,1, 20.883, 10618.173, 404.145, 52832.456 24/08/09,20:33:47,02,12,1, 12.0,1,1, 20.883, 10618.170, 404.132, 52832.449 24/08/09,20:33:47,03,12,1, 12.0,1,1, 20.883, 10618.204, 404.139, 52832.468 24/08/09,20:33:47,04,12,1, 12.0,1,1, 20.883, 10618.187, 404.134, 52832.469 24/08/09,20:33:47,05,12,1, 12.0,1,1, 20.883, 10618.181, 404.140, 52832.441 24/08/09,20:33:47,06,12,1, 12.0,1,1, 20.883, 10618.188, 404.136, 52832.492 24/08/09,20:33:47,07,12,1, 12.0,1,1, 20.883, 10618.169, 404.120, 52832.472 24/08/09,20:33:47,08,12,1, 12.0,1,1, 20.883, 10618.195, 404.119, 52832.442 24/08/09,20:33:47,09,12,1, 12.0,1,1, 20.883, 10618.164, 404.166, 52832.559 24/08/09,20:33:47,10,12,1, 12.0,1,1, 20.883, 10618.166, 404.139, 52832.466 24/08/09,20:33:47,11,12,1, 12.0,1,1, 20.883, 10618.198, 404.145, 52832.486 24/08/09,20:33:47,12,12,1, 12.0,1,1, 20.883, 10618.158, 404.146, 52832.422 24/08/09,20:33:47,13,12,1, 12.0,1,1, 20.883, 10618.175, 404.137, 52832.447 24/08/09,20:33:47,14,12,1, 12.0,1,1, 20.883, 10618.171, 404.145, 52832.428 24/08/09,20:33:47,15,12,1, 12.0,1,1, 20.883, 10618.186, 404.133, 52832.465 24/08/09,20:33:47,16,12,1, 12.0,1,1, 20.883, 10618.192, 404.125, 52832.520 24/08/09,20:33:47,17,12,1, 12.0,1,1, 20.883, 10618.166, 404.163, 52832.489 24/08/09,20:33:47,18,12,1, 12.0,1,1, 20.883, 10618.175, 404.130, 52832.480 24/08/09,20:33:47,19,12,1, 12.0,1,1, 20.883, 10618.177, 404.148, 52832.394 24/08/09,20:33:48,00,12,1, 11.9,1,1, 20.882, 10618.175, 404.148, 52832.394 24/08/09,20:33:48,01,12,1, 11.9,1,1, 20.882, 10618.186, 404.127, 52832.454 24/08/09,20:33:48,02,12,1, 11.9,1,1, 20.882, 10618.161, 404.158, 52832.500 24/08/09,20:33:48,03,12,1, 11.9,1,1, 20.882, 10618.173, 404.120, 52832.505 24/08/09,20:33:48,04,12,1, 11.9,1,1, 20.882, 10618.162, 404.124, 52832.395 24/08/09,20:33:48,05,12,1, 11.9,1,1, 20.882, 10618.160, 404.120, 52832.433 24/08/09,20:33:48,06,12,1, 11.9,1,1, 20.882, 10618.139, 404.119, 52832.453 24/08/09,20:33:48,07,12,1, 11.9,1,1, 20.882, 10618.154, 404.149, 52832.466 24/08/09,20:33:48,08,12,1, 11.9,1,1, 20.882, 10618.165, 404.137, 52832.449 24/08/09,20:33:48,09,12,1, 11.9,1,1, 20.882, 10618.151, 404.120, 52832.412 24/08/09,20:33:48,10,12,1, 11.9,1,1, 20.882, 10618.165, 404.094, 52832.471 24/08/09,20:33:48,11,12,1, 11.9,1,1, 20.882, 10618.149, 404.113, 52832.406 24/08/09,20:33:48,12,12,1, 11.9,1,1, 20.882, 10618.130, 404.096, 52832.437 24/08/09,20:33:48,13,12,1, 11.9,1,1, 20.882, 10618.159, 404.120, 52832.440 24/08/09,20:33:48,14,12,1, 11.9,1,1, 20.882, 10618.155, 404.112, 52832.423 24/08/09,20:33:48,15,12,1, 11.9,1,1, 20.882, 10618.153, 404.107, 52832.482 24/08/09,20:33:48,16,12,1, 11.9,1,1, 20.882, 10618.110, 404.121, 52832.422 24/08/09,20:33:48,17,12,1, 11.9,1,1, 20.882, 10618.099, 404.097, 52832.409 24/08/09,20:33:48,18,12,1, 11.9,1,1, 20.882, 10618.139, 404.130, 52832.445 24/08/09,20:33:48,19,12,1, 11.9,1,1, 20.882, 10618.124, 404.124, 52832.445 24/08/09,20:33:49,00,12,1, 11.9,1,1, 20.880, 10618.117, 404.124, 52832.445 24/08/09,20:33:49,01,12,1, 11.9,1,1, 20.880, 10618.128, 404.116, 52832.431 24/08/09,20:33:49,02,12,1, 11.9,1,1, 20.880, 10618.092, 404.129, 52832.392 24/08/09,20:33:49,03,12,1, 11.9,1,1, 20.880, 10618.094, 404.122, 52832.456 24/08/09,20:33:49,04,12,1, 11.9,1,1, 20.880, 10618.098, 404.105, 52832.431 24/08/09,20:33:49,05,12,1, 11.9,1,1, 20.880, 10618.105, 404.122, 52832.469 24/08/09,20:33:49,06,12,1, 11.9,1,1, 20.880, 10618.109, 404.105, 52832.446 24/08/09,20:33:49,07,12,1, 11.9,1,1, 20.880, 10618.137, 404.114, 52832.412 24/08/09,20:33:49,08,12,1, 11.9,1,1, 20.880, 10618.118, 404.098, 52832.460 24/08/09,20:33:49,09,12,1, 11.9,1,1, 20.880, 10618.092, 404.112, 52832.420 24/08/09,20:33:49,10,12,1, 11.9,1,1, 20.880, 10618.109, 404.107, 52832.422 24/08/09,20:33:49,11,12,1, 11.9,1,1, 20.880, 10618.093, 404.112, 52832.422 24/08/09,20:33:49,12,12,1, 11.9,1,1, 20.880, 10618.114, 404.129, 52832.439 24/08/09,20:33:49,13,12,1, 11.9,1,1, 20.880, 10618.078, 404.133, 52832.478 24/08/09,20:33:49,14,12,1, 11.9,1,1, 20.880, 10618.095, 404.106, 52832.455 24/08/09,20:33:49,15,12,1, 11.9,1,1, 20.880, 10618.112, 404.109, 52832.494 24/08/09,20:33:49,16,12,1, 11.9,1,1, 20.880, 10618.098, 404.128, 52832.506 24/08/09,20:33:49,17,12,1, 11.9,1,1, 20.880, 10618.108, 404.088, 52832.468 24/08/09,20:33:49,18,12,1, 11.9,1,1, 20.880, 10618.084, 404.122, 52832.488 24/08/09,20:33:49,19,12,1, 11.9,1,1, 20.880, 10618.066, 404.097, 52832.489 24/08/09,20:33:50,00,12,1, 11.9,1,1, 20.885, 10618.058, 404.097, 52832.489 24/08/09,20:33:50,01,12,1, 11.9,1,1, 20.885, 10618.088, 404.120, 52832.530 24/08/09,20:33:50,02,12,1, 11.9,1,1, 20.885, 10618.075, 404.100, 52832.418 24/08/09,20:33:50,03,12,1, 11.9,1,1, 20.885, 10618.057, 404.121, 52832.513 24/08/09,20:33:50,04,12,1, 11.9,1,1, 20.885, 10618.048, 404.125, 52832.460 24/08/09,20:33:50,05,12,1, 11.9,1,1, 20.885, 10618.052, 404.110, 52832.493 24/08/09,20:33:50,06,12,1, 11.9,1,1, 20.885, 10618.059, 404.126, 52832.421 24/08/09,20:33:50,07,12,1, 11.9,1,1, 20.885, 10618.049, 404.108, 52832.422 24/08/09,20:33:50,08,12,1, 11.9,1,1, 20.885, 10618.062, 404.099, 52832.419 24/08/09,20:33:50,09,12,1, 11.9,1,1, 20.885, 10618.035, 404.121, 52832.507 24/08/09,20:33:50,10,12,1, 11.9,1,1, 20.885, 10618.076, 404.116, 52832.424 24/08/09,20:33:50,11,12,1, 11.9,1,1, 20.885, 10618.064, 404.109, 52832.439 24/08/09,20:33:50,12,12,1, 11.9,1,1, 20.885, 10618.034, 404.139, 52832.467 24/08/09,20:33:50,13,12,1, 11.9,1,1, 20.885, 10618.045, 404.102, 52832.449 24/08/09,20:33:50,14,12,1, 11.9,1,1, 20.885, 10618.067, 404.103, 52832.442 24/08/09,20:33:50,15,12,1, 11.9,1,1, 20.885, 10618.061, 404.097, 52832.427 24/08/09,20:33:50,16,12,1, 11.9,1,1, 20.885, 10618.065, 404.103, 52832.440 24/08/09,20:33:50,17,12,1, 11.9,1,1, 20.885, 10618.042, 404.114, 52832.443 24/08/09,20:33:50,18,12,1, 11.9,1,1, 20.885, 10618.040, 404.105, 52832.439 24/08/09,20:33:50,19,12,1, 11.9,1,1, 20.885, 10618.033, 404.111, 52832.444 24/08/09,20:33:51,00,11,1, 11.9,1,1, 20.882, 10618.025, 404.111, 52832.444 24/08/09,20:33:51,01,11,1, 11.9,1,1, 20.882, 10618.030, 404.119, 52832.415 24/08/09,20:33:51,02,11,1, 11.9,1,1, 20.882, 10618.014, 404.115, 52832.432 24/08/09,20:33:51,03,11,1, 11.9,1,1, 20.882, 10617.998, 404.128, 52832.462 24/08/09,20:33:51,04,11,1, 11.9,1,1, 20.882, 10617.994, 404.113, 52832.462 24/08/09,20:33:51,05,11,1, 11.9,1,1, 20.882, 10618.024, 404.090, 52832.371 24/08/09,20:33:51,06,11,1, 11.9,1,1, 20.882, 10618.005, 404.098, 52832.482 24/08/09,20:33:51,07,11,1, 11.9,1,1, 20.882, 10617.996, 404.105, 52832.501 24/08/09,20:33:51,08,11,1, 11.9,1,1, 20.882, 10617.996, 404.104, 52832.429 24/08/09,20:33:51,09,11,1, 11.9,1,1, 20.882, 10617.976, 404.091, 52832.439 24/08/09,20:33:51,10,11,1, 11.9,1,1, 20.882, 10618.005, 404.087, 52832.485 24/08/09,20:33:51,11,11,1, 11.9,1,1, 20.882, 10618.001, 404.097, 52832.410 24/08/09,20:33:51,12,11,1, 11.9,1,1, 20.882, 10617.985, 404.084, 52832.421 24/08/09,20:33:51,13,11,1, 11.9,1,1, 20.882, 10617.995, 404.088, 52832.399 24/08/09,20:33:51,14,11,1, 11.9,1,1, 20.882, 10617.988, 404.087, 52832.440 24/08/09,20:33:51,15,11,1, 11.9,1,1, 20.882, 10617.977, 404.094, 52832.390 24/08/09,20:33:51,16,11,1, 11.9,1,1, 20.882, 10617.993, 404.063, 52832.462 24/08/09,20:33:51,17,11,1, 11.9,1,1, 20.882, 10617.968, 404.098, 52832.402 24/08/09,20:33:51,18,11,1, 11.9,1,1, 20.882, 10618.001, 404.081, 52832.492 24/08/09,20:33:51,19,11,1, 11.9,1,1, 20.882, 10617.952, 404.081, 52832.435 24/08/09,20:33:52,00,11,1, 12.0,1,1, 20.881, 10617.950, 404.081, 52832.435 24/08/09,20:33:52,01,11,1, 12.0,1,1, 20.881, 10617.970, 404.098, 52832.436 24/08/09,20:33:52,02,11,1, 12.0,1,1, 20.881, 10617.952, 404.092, 52832.498 24/08/09,20:33:52,03,11,1, 12.0,1,1, 20.881, 10617.963, 404.085, 52832.445 24/08/09,20:33:52,04,11,1, 12.0,1,1, 20.881, 10617.963, 404.067, 52832.452 24/08/09,20:33:52,05,11,1, 12.0,1,1, 20.881, 10617.957, 404.111, 52832.469 24/08/09,20:33:52,06,11,1, 12.0,1,1, 20.881, 10617.955, 404.088, 52832.446 24/08/09,20:33:52,07,11,1, 12.0,1,1, 20.881, 10617.940, 404.102, 52832.464 24/08/09,20:33:52,08,11,1, 12.0,1,1, 20.881, 10617.955, 404.090, 52832.454 24/08/09,20:33:52,09,11,1, 12.0,1,1, 20.881, 10617.946, 404.102, 52832.389 24/08/09,20:33:52,10,11,1, 12.0,1,1, 20.881, 10617.964, 404.092, 52832.427 24/08/09,20:33:52,11,11,1, 12.0,1,1, 20.881, 10617.949, 404.105, 52832.425 24/08/09,20:33:52,12,11,1, 12.0,1,1, 20.881, 10617.954, 404.098, 52832.459 24/08/09,20:33:52,13,11,1, 12.0,1,1, 20.881, 10617.953, 404.090, 52832.452 24/08/09,20:33:52,14,11,1, 12.0,1,1, 20.881, 10617.955, 404.094, 52832.443 24/08/09,20:33:52,15,11,1, 12.0,1,1, 20.881, 10617.914, 404.085, 52832.471 24/08/09,20:33:52,16,11,1, 12.0,1,1, 20.881, 10617.937, 404.103, 52832.442 24/08/09,20:33:52,17,11,1, 12.0,1,1, 20.881, 10617.922, 404.091, 52832.404 24/08/09,20:33:52,18,11,1, 12.0,1,1, 20.881, 10617.924, 404.084, 52832.453 24/08/09,20:33:52,19,11,1, 12.0,1,1, 20.881, 10617.936, 404.108, 52832.473 24/08/09,20:33:53,00,11,1, 11.9,1,1, 20.875, 10617.933, 404.108, 52832.473 24/08/09,20:33:53,01,11,1, 11.9,1,1, 20.875, 10617.886, 404.093, 52832.461 24/08/09,20:33:53,02,11,1, 11.9,1,1, 20.875, 10617.920, 404.125, 52832.442 24/08/09,20:33:53,03,11,1, 11.9,1,1, 20.875, 10617.926, 404.084, 52832.407 24/08/09,20:33:53,04,11,1, 11.9,1,1, 20.875, 10617.913, 404.109, 52832.491 24/08/09,20:33:53,05,11,1, 11.9,1,1, 20.875, 10617.930, 404.108, 52832.447 24/08/09,20:33:53,06,11,1, 11.9,1,1, 20.875, 10617.912, 404.073, 52832.444 24/08/09,20:33:53,07,11,1, 11.9,1,1, 20.875, 10617.914, 404.092, 52832.460 24/08/09,20:33:53,08,11,1, 11.9,1,1, 20.875, 10617.908, 404.117, 52832.409 24/08/09,20:33:53,09,11,1, 11.9,1,1, 20.875, 10617.913, 404.086, 52832.438 24/08/09,20:33:53,10,11,1, 11.9,1,1, 20.875, 10617.906, 404.126, 52832.406 24/08/09,20:33:53,11,11,1, 11.9,1,1, 20.875, 10617.904, 404.097, 52832.405 24/08/09,20:33:53,12,11,1, 11.9,1,1, 20.875, 10617.912, 404.112, 52832.426 24/08/09,20:33:53,13,11,1, 11.9,1,1, 20.875, 10617.907, 404.100, 52832.437 24/08/09,20:33:53,14,11,1, 11.9,1,1, 20.875, 10617.921, 404.128, 52832.444 24/08/09,20:33:53,15,11,1, 11.9,1,1, 20.875, 10617.930, 404.127, 52832.475 24/08/09,20:33:53,16,11,1, 11.9,1,1, 20.875, 10617.908, 404.119, 52832.407 24/08/09,20:33:53,17,11,1, 11.9,1,1, 20.875, 10617.900, 404.102, 52832.407 24/08/09,20:33:53,18,11,1, 11.9,1,1, 20.875, 10617.891, 404.101, 52832.434 24/08/09,20:33:53,19,11,1, 11.9,1,1, 20.875, 10617.891, 404.136, 52832.486 24/08/09,20:33:54,00,11,1, 11.9,1,1, 20.881, 10617.883, 404.136, 52832.486 24/08/09,20:33:54,01,11,1, 11.9,1,1, 20.881, 10617.917, 404.121, 52832.427 24/08/09,20:33:54,02,11,1, 11.9,1,1, 20.881, 10617.902, 404.108, 52832.412 24/08/09,20:33:54,03,11,1, 11.9,1,1, 20.881, 10617.887, 404.121, 52832.431 24/08/09,20:33:54,04,11,1, 11.9,1,1, 20.881, 10617.868, 404.108, 52832.417 24/08/09,20:33:54,05,11,1, 11.9,1,1, 20.881, 10617.884, 404.110, 52832.449 24/08/09,20:33:54,06,11,1, 11.9,1,1, 20.881, 10617.897, 404.116, 52832.381 24/08/09,20:33:54,07,11,1, 11.9,1,1, 20.881, 10617.902, 404.102, 52832.382 24/08/09,20:33:54,08,11,1, 11.9,1,1, 20.881, 10617.894, 404.110, 52832.415 24/08/09,20:33:54,09,11,1, 11.9,1,1, 20.881, 10617.854, 404.109, 52832.383 24/08/09,20:33:54,10,11,1, 11.9,1,1, 20.881, 10617.865, 404.135, 52832.415 24/08/09,20:33:54,11,11,1, 11.9,1,1, 20.881, 10617.892, 404.124, 52832.411 24/08/09,20:33:54,12,11,1, 11.9,1,1, 20.881, 10617.864, 404.108, 52832.386 24/08/09,20:33:54,13,11,1, 11.9,1,1, 20.881, 10617.863, 404.134, 52832.393 24/08/09,20:33:54,14,11,1, 11.9,1,1, 20.881, 10617.842, 404.131, 52832.463 24/08/09,20:33:54,15,11,1, 11.9,1,1, 20.881, 10617.843, 404.115, 52832.394 24/08/09,20:33:54,16,11,1, 11.9,1,1, 20.881, 10617.872, 404.107, 52832.490 24/08/09,20:33:54,17,11,1, 11.9,1,1, 20.881, 10617.861, 404.130, 52832.419 24/08/09,20:33:54,18,11,1, 11.9,1,1, 20.881, 10617.870, 404.109, 52832.350 24/08/09,20:33:54,19,11,1, 11.9,1,1, 20.881, 10617.889, 404.137, 52832.422 24/08/09,20:33:55,00,11,1, 11.9,1,1, 20.879, 10617.883, 404.137, 52832.422 24/08/09,20:33:55,01,11,1, 11.9,1,1, 20.879, 10617.853, 404.117, 52832.400 24/08/09,20:33:55,02,11,1, 11.9,1,1, 20.879, 10617.855, 404.130, 52832.363 24/08/09,20:33:55,03,11,1, 11.9,1,1, 20.879, 10617.854, 404.126, 52832.327 24/08/09,20:33:55,04,11,1, 11.9,1,1, 20.879, 10617.815, 404.153, 52832.428 24/08/09,20:33:55,05,11,1, 11.9,1,1, 20.879, 10617.827, 404.131, 52832.421 24/08/09,20:33:55,06,11,1, 11.9,1,1, 20.879, 10617.840, 404.120, 52832.461 24/08/09,20:33:55,07,11,1, 11.9,1,1, 20.879, 10617.848, 404.125, 52832.422 24/08/09,20:33:55,08,11,1, 11.9,1,1, 20.879, 10617.839, 404.125, 52832.401 24/08/09,20:33:55,09,11,1, 11.9,1,1, 20.879, 10617.828, 404.117, 52832.431 24/08/09,20:33:55,10,11,1, 11.9,1,1, 20.879, 10617.820, 404.131, 52832.473 24/08/09,20:33:55,11,11,1, 11.9,1,1, 20.879, 10617.830, 404.102, 52832.363 24/08/09,20:33:55,12,11,1, 11.9,1,1, 20.879, 10617.823, 404.102, 52832.453 24/08/09,20:33:55,13,11,1, 11.9,1,1, 20.879, 10617.841, 404.136, 52832.444 24/08/09,20:33:55,14,11,1, 11.9,1,1, 20.879, 10617.847, 404.118, 52832.449 24/08/09,20:33:55,15,11,1, 11.9,1,1, 20.879, 10617.843, 404.121, 52832.393 24/08/09,20:33:55,16,11,1, 11.9,1,1, 20.879, 10617.859, 404.125, 52832.419 24/08/09,20:33:55,17,11,1, 11.9,1,1, 20.879, 10617.834, 404.130, 52832.455 24/08/09,20:33:55,18,11,1, 11.9,1,1, 20.879, 10617.830, 404.121, 52832.443 24/08/09,20:33:55,19,11,1, 11.9,1,1, 20.879, 10617.805, 404.145, 52832.438 24/08/09,20:33:56,00,11,1, 11.9,1,1, 20.879, 10617.800, 404.145, 52832.438 24/08/09,20:33:56,01,11,1, 11.9,1,1, 20.879, 10617.830, 404.114, 52832.427 24/08/09,20:33:56,02,11,1, 11.9,1,1, 20.879, 10617.825, 404.148, 52832.460 24/08/09,20:33:56,03,11,1, 11.9,1,1, 20.879, 10617.824, 404.139, 52832.389 24/08/09,20:33:56,04,11,1, 11.9,1,1, 20.879, 10617.808, 404.139, 52832.401 24/08/09,20:33:56,05,11,1, 11.9,1,1, 20.879, 10617.819, 404.165, 52832.443 24/08/09,20:33:56,06,11,1, 11.9,1,1, 20.879, 10617.820, 404.175, 52832.422 24/08/09,20:33:56,07,11,1, 11.9,1,1, 20.879, 10617.823, 404.126, 52832.412 24/08/09,20:33:56,08,11,1, 11.9,1,1, 20.879, 10617.809, 404.175, 52832.416 24/08/09,20:33:56,09,11,1, 11.9,1,1, 20.879, 10617.806, 404.128, 52832.385 24/08/09,20:33:56,10,11,1, 11.9,1,1, 20.879, 10617.842, 404.149, 52832.445 24/08/09,20:33:56,11,11,1, 11.9,1,1, 20.879, 10617.822, 404.156, 52832.446 24/08/09,20:33:56,12,11,1, 11.9,1,1, 20.879, 10617.798, 404.165, 52832.389 24/08/09,20:33:56,13,11,1, 11.9,1,1, 20.879, 10617.798, 404.180, 52832.426 24/08/09,20:33:56,14,11,1, 11.9,1,1, 20.879, 10617.818, 404.161, 52832.416 24/08/09,20:33:56,15,11,1, 11.9,1,1, 20.879, 10617.786, 404.146, 52832.378 24/08/09,20:33:56,16,11,1, 11.9,1,1, 20.879, 10617.817, 404.161, 52832.409 24/08/09,20:33:56,17,11,1, 11.9,1,1, 20.879, 10617.833, 404.170, 52832.402 24/08/09,20:33:56,18,11,1, 11.9,1,1, 20.879, 10617.811, 404.170, 52832.417 24/08/09,20:33:56,19,11,1, 11.9,1,1, 20.879, 10617.809, 404.156, 52832.432 24/08/09,20:33:57,00,12,1, 11.9,1,1, 20.880, 10617.808, 404.156, 52832.432 24/08/09,20:33:57,01,12,1, 11.9,1,1, 20.880, 10617.814, 404.135, 52832.399 24/08/09,20:33:57,02,12,1, 11.9,1,1, 20.880, 10617.810, 404.279, 52833.092 24/08/09,20:33:57,03,12,1, 11.9,1,1, 20.880, 10617.791, 404.314, 52833.145 24/08/09,20:33:57,04,12,1, 11.9,1,1, 20.880, 10617.805, 404.290, 52833.153 24/08/09,20:33:57,05,12,1, 11.9,1,1, 20.880, 10617.818, 404.329, 52833.175 24/08/09,20:33:57,06,12,1, 11.9,1,1, 20.880, 10617.807, 404.318, 52833.188 24/08/09,20:33:57,07,12,1, 11.9,1,1, 20.880, 10617.825, 404.316, 52833.131 24/08/09,20:33:57,08,12,1, 11.9,1,1, 20.880, 10617.802, 404.312, 52833.196 24/08/09,20:33:57,09,12,1, 11.9,1,1, 20.880, 10617.796, 404.337, 52833.183 24/08/09,20:33:57,10,12,1, 11.9,1,1, 20.880, 10617.797, 404.331, 52833.186 24/08/09,20:33:57,11,12,1, 11.9,1,1, 20.880, 10617.791, 404.295, 52833.165 24/08/09,20:33:57,12,12,1, 11.9,1,1, 20.880, 10617.784, 404.305, 52833.138 24/08/09,20:33:57,13,12,1, 11.9,1,1, 20.880, 10617.801, 404.304, 52833.139 24/08/09,20:33:57,14,12,1, 11.9,1,1, 20.880, 10617.791, 404.320, 52833.183 24/08/09,20:33:57,15,12,1, 11.9,1,1, 20.880, 10617.826, 404.326, 52833.171 24/08/09,20:33:57,16,12,1, 11.9,1,1, 20.880, 10617.789, 404.320, 52833.164 24/08/09,20:33:57,17,12,1, 11.9,1,1, 20.880, 10617.802, 404.331, 52833.112 24/08/09,20:33:57,18,12,1, 11.9,1,1, 20.880, 10617.810, 404.306, 52833.170 24/08/09,20:33:57,19,12,1, 11.9,1,1, 20.880, 10617.787, 404.326, 52833.095 24/08/09,20:33:58,00,12,1, 12.0,1,1, 20.881, 10617.783, 404.326, 52833.095 24/08/09,20:33:58,01,12,1, 12.0,1,1, 20.881, 10617.807, 404.318, 52833.113 24/08/09,20:33:58,02,12,1, 12.0,1,1, 20.881, 10617.804, 404.331, 52833.137 24/08/09,20:33:58,03,12,1, 12.0,1,1, 20.881, 10617.792, 404.326, 52833.159 24/08/09,20:33:58,04,12,1, 12.0,1,1, 20.881, 10617.771, 404.356, 52833.153 24/08/09,20:33:58,05,12,1, 12.0,1,1, 20.881, 10617.775, 404.328, 52833.210 24/08/09,20:33:58,06,12,1, 12.0,1,1, 20.881, 10617.786, 404.324, 52833.179 24/08/09,20:33:58,07,12,1, 12.0,1,1, 20.881, 10617.775, 404.330, 52833.125 24/08/09,20:33:58,08,12,1, 12.0,1,1, 20.881, 10617.765, 404.333, 52833.167 24/08/09,20:33:58,09,12,1, 12.0,1,1, 20.881, 10617.769, 404.322, 52833.144 24/08/09,20:33:58,10,12,1, 12.0,1,1, 20.881, 10617.771, 404.333, 52833.167 24/08/09,20:33:58,11,12,1, 12.0,1,1, 20.881, 10617.767, 404.325, 52833.110 24/08/09,20:33:58,12,12,1, 12.0,1,1, 20.881, 10617.769, 404.350, 52833.168 24/08/09,20:33:58,13,12,1, 12.0,1,1, 20.881, 10617.770, 404.347, 52833.141 24/08/09,20:33:58,14,12,1, 12.0,1,1, 20.881, 10617.769, 404.338, 52833.238 24/08/09,20:33:58,15,12,1, 12.0,1,1, 20.881, 10617.762, 404.348, 52833.202 24/08/09,20:33:58,16,12,1, 12.0,1,1, 20.881, 10617.754, 404.346, 52833.085 24/08/09,20:33:58,17,12,1, 12.0,1,1, 20.881, 10617.755, 404.325, 52833.119 24/08/09,20:33:58,18,12,1, 12.0,1,1, 20.881, 10617.744, 404.354, 52833.197 24/08/09,20:33:58,19,12,1, 12.0,1,1, 20.881, 10617.771, 404.324, 52833.069 24/08/09,20:33:59,00,12,1, 11.9,1,1, 20.885, 10617.766, 404.324, 52833.069 24/08/09,20:33:59,01,12,1, 11.9,1,1, 20.885, 10617.758, 404.338, 52833.116 24/08/09,20:33:59,02,12,1, 11.9,1,1, 20.885, 10617.771, 404.366, 52833.093 24/08/09,20:33:59,03,12,1, 11.9,1,1, 20.885, 10617.765, 404.332, 52833.092 24/08/09,20:33:59,04,12,1, 11.9,1,1, 20.885, 10617.764, 404.374, 52833.132 24/08/09,20:33:59,05,12,1, 11.9,1,1, 20.885, 10617.788, 404.350, 52833.108 24/08/09,20:33:59,06,12,1, 11.9,1,1, 20.885, 10617.763, 404.343, 52833.183 24/08/09,20:33:59,07,12,1, 11.9,1,1, 20.885, 10617.739, 404.357, 52833.182 24/08/09,20:33:59,08,12,1, 11.9,1,1, 20.885, 10617.768, 404.339, 52833.090 24/08/09,20:33:59,09,12,1, 11.9,1,1, 20.885, 10617.738, 404.353, 52833.130 24/08/09,20:33:59,10,12,1, 11.9,1,1, 20.885, 10617.752, 404.356, 52833.154 24/08/09,20:33:59,11,12,1, 11.9,1,1, 20.885, 10617.758, 404.360, 52833.146 24/08/09,20:33:59,12,12,1, 11.9,1,1, 20.885, 10617.752, 404.367, 52833.121 24/08/09,20:33:59,13,12,1, 11.9,1,1, 20.885, 10617.739, 404.347, 52833.170 24/08/09,20:33:59,14,12,1, 11.9,1,1, 20.885, 10617.754, 404.360, 52833.143 24/08/09,20:33:59,15,12,1, 11.9,1,1, 20.885, 10617.751, 404.381, 52833.174 24/08/09,20:33:59,16,12,1, 11.9,1,1, 20.885, 10617.756, 404.352, 52833.108 24/08/09,20:33:59,17,12,1, 11.9,1,1, 20.885, 10617.756, 404.350, 52833.228 24/08/09,20:33:59,18,12,1, 11.9,1,1, 20.885, 10617.747, 404.356, 52833.158 24/08/09,20:33:59,19,12,1, 11.9,1,1, 20.885, 10617.739, 404.391, 52833.099 24/08/09,20:34:00,00,12,1, 11.9,1,1, 20.882, 10617.733, 404.391, 52833.099 24/08/09,20:34:00,01,12,1, 11.9,1,1, 20.882, 10617.761, 404.338, 52833.149 24/08/09,20:34:00,02,12,1, 11.9,1,1, 20.882, 10617.736, 404.251, 52832.466 24/08/09,20:34:00,03,12,1, 11.9,1,1, 20.882, 10617.728, 404.195, 52832.466 24/08/09,20:34:00,04,12,1, 11.9,1,1, 20.882, 10617.710, 404.182, 52832.436 24/08/09,20:34:00,05,12,1, 11.9,1,1, 20.882, 10617.745, 404.186, 52832.450 24/08/09,20:34:00,06,12,1, 11.9,1,1, 20.882, 10617.711, 404.207, 52832.436 24/08/09,20:34:00,07,12,1, 11.9,1,1, 20.882, 10617.746, 404.192, 52832.436 24/08/09,20:34:00,08,12,1, 11.9,1,1, 20.882, 10617.727, 404.185, 52832.412 24/08/09,20:34:00,09,12,1, 11.9,1,1, 20.882, 10617.719, 404.209, 52832.441 24/08/09,20:34:00,10,12,1, 11.9,1,1, 20.882, 10617.734, 404.194, 52832.433 24/08/09,20:34:00,11,12,1, 11.9,1,1, 20.882, 10617.728, 404.184, 52832.427 24/08/09,20:34:00,12,12,1, 11.9,1,1, 20.882, 10617.767, 404.196, 52832.395 24/08/09,20:34:00,13,12,1, 11.9,1,1, 20.882, 10617.742, 404.167, 52832.426 24/08/09,20:34:00,14,12,1, 11.9,1,1, 20.882, 10617.728, 404.200, 52832.429 24/08/09,20:34:00,15,12,1, 11.9,1,1, 20.882, 10617.749, 404.214, 52832.390 24/08/09,20:34:00,16,12,1, 11.9,1,1, 20.882, 10617.740, 404.187, 52832.352 24/08/09,20:34:00,17,12,1, 11.9,1,1, 20.882, 10617.727, 404.188, 52832.426 24/08/09,20:34:00,18,12,1, 11.9,1,1, 20.882, 10617.732, 404.180, 52832.447 24/08/09,20:34:00,19,12,1, 11.9,1,1, 20.882, 10617.740, 404.183, 52832.376 24/08/09,20:34:01,00,12,1, 11.9,1,1, 20.880, 10617.733, 404.183, 52832.376 24/08/09,20:34:01,01,12,1, 11.9,1,1, 20.880, 10617.737, 404.195, 52832.347 24/08/09,20:34:01,02,12,1, 11.9,1,1, 20.880, 10617.722, 404.205, 52832.385 24/08/09,20:34:01,03,12,1, 11.9,1,1, 20.880, 10617.715, 404.202, 52832.367 24/08/09,20:34:01,04,12,1, 11.9,1,1, 20.880, 10617.724, 404.185, 52832.402 24/08/09,20:34:01,05,12,1, 11.9,1,1, 20.880, 10617.747, 404.205, 52832.389 24/08/09,20:34:01,06,12,1, 11.9,1,1, 20.880, 10617.722, 404.187, 52832.350 24/08/09,20:34:01,07,12,1, 11.9,1,1, 20.880, 10617.729, 404.187, 52832.364 24/08/09,20:34:01,08,12,1, 11.9,1,1, 20.880, 10617.715, 404.203, 52832.393 24/08/09,20:34:01,09,12,1, 11.9,1,1, 20.880, 10617.741, 404.198, 52832.362 24/08/09,20:34:01,10,12,1, 11.9,1,1, 20.880, 10617.709, 404.185, 52832.361 24/08/09,20:34:01,11,12,1, 11.9,1,1, 20.880, 10617.720, 404.227, 52832.457 24/08/09,20:34:01,12,12,1, 11.9,1,1, 20.880, 10617.713, 404.211, 52832.422 24/08/09,20:34:01,13,12,1, 11.9,1,1, 20.880, 10617.715, 404.175, 52832.422 24/08/09,20:34:01,14,12,1, 11.9,1,1, 20.880, 10617.709, 404.198, 52832.446 24/08/09,20:34:01,15,12,1, 11.9,1,1, 20.880, 10617.683, 404.203, 52832.491 24/08/09,20:34:01,16,12,1, 11.9,1,1, 20.880, 10617.709, 404.202, 52832.388 24/08/09,20:34:01,17,12,1, 11.9,1,1, 20.880, 10617.720, 404.184, 52832.425 24/08/09,20:34:01,18,12,1, 11.9,1,1, 20.880, 10617.683, 404.210, 52832.409 24/08/09,20:34:01,19,12,1, 11.9,1,1, 20.880, 10617.694, 404.200, 52832.371 24/08/09,20:34:02,00,12,1, 11.9,1,1, 20.882, 10617.691, 404.200, 52832.371 24/08/09,20:34:02,01,12,1, 11.9,1,1, 20.882, 10617.723, 404.216, 52832.371 24/08/09,20:34:02,02,12,1, 11.9,1,1, 20.882, 10617.703, 404.208, 52832.444 24/08/09,20:34:02,03,12,1, 11.9,1,1, 20.882, 10617.690, 404.198, 52832.397 24/08/09,20:34:02,04,12,1, 11.9,1,1, 20.882, 10617.692, 404.213, 52832.497 24/08/09,20:34:02,05,12,1, 11.9,1,1, 20.882, 10617.703, 404.208, 52832.444 24/08/09,20:34:02,06,12,1, 11.9,1,1, 20.882, 10617.684, 404.219, 52832.448 24/08/09,20:34:02,07,12,1, 11.9,1,1, 20.882, 10617.706, 404.182, 52832.399 24/08/09,20:34:02,08,12,1, 11.9,1,1, 20.882, 10617.694, 404.218, 52832.420 24/08/09,20:34:02,09,12,1, 11.9,1,1, 20.882, 10617.694, 404.207, 52832.470 24/08/09,20:34:02,10,12,1, 11.9,1,1, 20.882, 10617.691, 404.194, 52832.415 24/08/09,20:34:02,11,12,1, 11.9,1,1, 20.882, 10617.681, 404.191, 52832.388 24/08/09,20:34:02,12,12,1, 11.9,1,1, 20.882, 10617.697, 404.218, 52832.415 24/08/09,20:34:02,13,12,1, 11.9,1,1, 20.882, 10617.698, 404.216, 52832.420 24/08/09,20:34:02,14,12,1, 11.9,1,1, 20.882, 10617.694, 404.202, 52832.446 24/08/09,20:34:02,15,12,1, 11.9,1,1, 20.882, 10617.702, 404.179, 52832.401 24/08/09,20:34:02,16,12,1, 11.9,1,1, 20.882, 10617.734, 404.227, 52832.495 24/08/09,20:34:02,17,12,1, 11.9,1,1, 20.882, 10617.687, 404.213, 52832.352 24/08/09,20:34:02,18,12,1, 11.9,1,1, 20.882, 10617.690, 404.221, 52832.386 24/08/09,20:34:02,19,12,1, 11.9,1,1, 20.882, 10617.706, 404.183, 52832.381 24/08/09,20:34:03,00,12,1, 11.9,1,1, 20.876, 10617.700, 404.183, 52832.381 24/08/09,20:34:03,01,12,1, 11.9,1,1, 20.876, 10617.706, 404.180, 52832.386 24/08/09,20:34:03,02,12,1, 11.9,1,1, 20.876, 10617.737, 404.235, 52832.429 24/08/09,20:34:03,03,12,1, 11.9,1,1, 20.876, 10617.669, 404.152, 52832.405 24/08/09,20:34:03,04,12,1, 11.9,1,1, 20.876, 10617.682, 404.192, 52832.368 24/08/09,20:34:03,05,12,1, 11.9,1,1, 20.876, 10617.719, 404.202, 52832.381 24/08/09,20:34:03,06,12,1, 11.9,1,1, 20.876, 10617.698, 404.165, 52832.378 24/08/09,20:34:03,07,12,1, 11.9,1,1, 20.876, 10617.668, 404.186, 52832.515 24/08/09,20:34:03,08,12,1, 11.9,1,1, 20.876, 10617.682, 404.233, 52832.425 24/08/09,20:34:03,09,12,1, 11.9,1,1, 20.876, 10617.667, 404.177, 52832.392 24/08/09,20:34:03,10,12,1, 11.9,1,1, 20.876, 10617.675, 404.207, 52832.451 24/08/09,20:34:03,11,12,1, 11.9,1,1, 20.876, 10617.685, 404.224, 52832.432 24/08/09,20:34:03,12,12,1, 11.9,1,1, 20.876, 10617.681, 404.188, 52832.387 24/08/09,20:34:03,13,12,1, 11.9,1,1, 20.876, 10617.690, 404.200, 52832.418 24/08/09,20:34:03,14,12,1, 11.9,1,1, 20.876, 10617.676, 404.235, 52832.405 24/08/09,20:34:03,15,12,1, 11.9,1,1, 20.876, 10617.680, 404.229, 52832.442 24/08/09,20:34:03,16,12,1, 11.9,1,1, 20.876, 10617.664, 404.209, 52832.457 24/08/09,20:34:03,17,12,1, 11.9,1,1, 20.876, 10617.681, 404.189, 52832.382 24/08/09,20:34:03,18,12,1, 11.9,1,1, 20.876, 10617.642, 404.197, 52832.461 24/08/09,20:34:03,19,12,1, 11.9,1,1, 20.876, 10617.700, 404.192, 52832.375 24/08/09,20:34:04,00,12,1, 11.9,1,1, 20.878, 10617.691, 404.192, 52832.375 24/08/09,20:34:04,01,12,1, 11.9,1,1, 20.878, 10617.675, 404.184, 52832.381 24/08/09,20:34:04,02,12,1, 11.9,1,1, 20.878, 10617.674, 404.184, 52832.452 24/08/09,20:34:04,03,12,1, 11.9,1,1, 20.878, 10617.659, 404.199, 52832.408 24/08/09,20:34:04,04,12,1, 11.9,1,1, 20.878, 10617.678, 404.227, 52832.421 24/08/09,20:34:04,05,12,1, 11.9,1,1, 20.878, 10617.645, 404.158, 52832.371 24/08/09,20:34:04,06,12,1, 11.9,1,1, 20.878, 10617.664, 404.202, 52832.446 24/08/09,20:34:04,07,12,1, 11.9,1,1, 20.878, 10617.648, 404.221, 52832.452 24/08/09,20:34:04,08,12,1, 11.9,1,1, 20.878, 10617.631, 404.195, 52832.431 24/08/09,20:34:04,09,12,1, 11.9,1,1, 20.878, 10617.657, 404.228, 52832.454 24/08/09,20:34:04,10,12,1, 11.9,1,1, 20.878, 10617.624, 404.198, 52832.494 24/08/09,20:34:04,11,12,1, 11.9,1,1, 20.878, 10617.630, 404.175, 52832.394 24/08/09,20:34:04,12,12,1, 11.9,1,1, 20.878, 10617.629, 404.202, 52832.420 24/08/09,20:34:04,13,12,1, 11.9,1,1, 20.878, 10617.628, 404.203, 52832.443 24/08/09,20:34:04,14,12,1, 11.9,1,1, 20.878, 10617.646, 404.179, 52832.401 24/08/09,20:34:04,15,12,1, 11.9,1,1, 20.878, 10617.637, 404.172, 52832.356 24/08/09,20:34:04,16,12,1, 11.9,1,1, 20.878, 10617.625, 404.175, 52832.365 24/08/09,20:34:04,17,12,1, 11.9,1,1, 20.878, 10617.642, 404.197, 52832.484 24/08/09,20:34:04,18,12,1, 11.9,1,1, 20.878, 10617.619, 404.161, 52832.383 24/08/09,20:34:04,19,12,1, 11.9,1,1, 20.878, 10617.628, 404.179, 52832.373 24/08/09,20:34:05,00,12,1, 12.0,1,1, 20.881, 10617.625, 404.179, 52832.373 24/08/09,20:34:05,01,12,1, 12.0,1,1, 20.881, 10617.640, 404.177, 52832.442 24/08/09,20:34:05,02,12,1, 12.0,1,1, 20.881, 10617.632, 404.173, 52832.409 24/08/09,20:34:05,03,12,1, 12.0,1,1, 20.881, 10617.613, 404.162, 52832.454 24/08/09,20:34:05,04,12,1, 12.0,1,1, 20.881, 10617.626, 404.200, 52832.461 24/08/09,20:34:05,05,12,1, 12.0,1,1, 20.881, 10617.610, 404.155, 52832.366 24/08/09,20:34:05,06,12,1, 12.0,1,1, 20.881, 10617.638, 404.180, 52832.446 24/08/09,20:34:05,07,12,1, 12.0,1,1, 20.881, 10617.604, 404.186, 52832.473 24/08/09,20:34:05,08,12,1, 12.0,1,1, 20.881, 10617.633, 404.193, 52832.472 24/08/09,20:34:05,09,12,1, 12.0,1,1, 20.881, 10617.612, 404.206, 52832.392 24/08/09,20:34:05,10,12,1, 12.0,1,1, 20.881, 10617.608, 404.180, 52832.443 24/08/09,20:34:05,11,12,1, 12.0,1,1, 20.881, 10617.626, 404.170, 52832.486 24/08/09,20:34:05,12,12,1, 12.0,1,1, 20.881, 10617.614, 404.228, 52832.467 24/08/09,20:34:05,13,12,1, 12.0,1,1, 20.881, 10617.614, 404.173, 52832.413 24/08/09,20:34:05,14,12,1, 12.0,1,1, 20.881, 10617.628, 404.190, 52832.452 24/08/09,20:34:05,15,12,1, 12.0,1,1, 20.881, 10617.638, 404.185, 52832.414 24/08/09,20:34:05,16,12,1, 12.0,1,1, 20.881, 10617.642, 404.192, 52832.431 24/08/09,20:34:05,17,12,1, 12.0,1,1, 20.881, 10617.626, 404.175, 52832.425 24/08/09,20:34:05,18,12,1, 12.0,1,1, 20.881, 10617.595, 404.191, 52832.453 24/08/09,20:34:05,19,12,1, 12.0,1,1, 20.881, 10617.611, 404.194, 52832.485 24/08/09,20:34:06,00,12,1, 11.9,1,1, 20.875, 10617.608, 404.194, 52832.485 24/08/09,20:34:06,01,12,1, 11.9,1,1, 20.875, 10617.644, 404.146, 52832.433 24/08/09,20:34:06,02,12,1, 11.9,1,1, 20.875, 10617.601, 404.169, 52832.440 24/08/09,20:34:06,03,12,1, 11.9,1,1, 20.875, 10617.614, 404.162, 52832.425 24/08/09,20:34:06,04,12,1, 11.9,1,1, 20.875, 10617.647, 404.162, 52832.388 24/08/09,20:34:06,05,12,1, 11.9,1,1, 20.875, 10617.619, 404.185, 52832.436 24/08/09,20:34:06,06,12,1, 11.9,1,1, 20.875, 10617.638, 404.159, 52832.402 24/08/09,20:34:06,07,12,1, 11.9,1,1, 20.875, 10617.613, 404.160, 52832.365 24/08/09,20:34:06,08,12,1, 11.9,1,1, 20.875, 10617.626, 404.169, 52832.475 24/08/09,20:34:06,09,12,1, 11.9,1,1, 20.875, 10617.640, 404.172, 52832.432 24/08/09,20:34:06,10,12,1, 11.9,1,1, 20.875, 10617.608, 404.190, 52832.465 24/08/09,20:34:06,11,12,1, 11.9,1,1, 20.875, 10617.597, 404.178, 52832.413 24/08/09,20:34:06,12,12,1, 11.9,1,1, 20.875, 10617.601, 404.151, 52832.445 24/08/09,20:34:06,13,12,1, 11.9,1,1, 20.875, 10617.603, 404.151, 52832.429 24/08/09,20:34:06,14,12,1, 11.9,1,1, 20.875, 10617.603, 404.146, 52832.366 24/08/09,20:34:06,15,12,1, 11.9,1,1, 20.875, 10617.596, 404.163, 52832.403 24/08/09,20:34:06,16,12,1, 11.9,1,1, 20.875, 10617.584, 404.147, 52832.405 24/08/09,20:34:06,17,12,1, 11.9,1,1, 20.875, 10617.601, 404.147, 52832.436 24/08/09,20:34:06,18,12,1, 11.9,1,1, 20.875, 10617.572, 404.161, 52832.425 24/08/09,20:34:06,19,12,1, 11.9,1,1, 20.875, 10617.571, 404.157, 52832.440 24/08/09,20:34:07,00,11,1, 11.9,1,1, 20.880, 10617.566, 404.157, 52832.440 24/08/09,20:34:07,01,11,1, 11.9,1,1, 20.880, 10617.577, 404.147, 52832.358 24/08/09,20:34:07,02,11,1, 11.9,1,1, 20.880, 10617.578, 404.135, 52832.388 24/08/09,20:34:07,03,11,1, 11.9,1,1, 20.880, 10617.554, 404.171, 52832.431 24/08/09,20:34:07,04,11,1, 11.9,1,1, 20.880, 10617.579, 404.172, 52832.387 24/08/09,20:34:07,05,11,1, 11.9,1,1, 20.880, 10617.569, 404.172, 52832.406 24/08/09,20:34:07,06,11,1, 11.9,1,1, 20.880, 10617.552, 404.150, 52832.323 24/08/09,20:34:07,07,11,1, 11.9,1,1, 20.880, 10617.598, 404.177, 52832.432 24/08/09,20:34:07,08,11,1, 11.9,1,1, 20.880, 10617.573, 404.167, 52832.424 24/08/09,20:34:07,09,11,1, 11.9,1,1, 20.880, 10617.596, 404.149, 52832.382 24/08/09,20:34:07,10,11,1, 11.9,1,1, 20.880, 10617.583, 404.174, 52832.466 24/08/09,20:34:07,11,11,1, 11.9,1,1, 20.880, 10617.576, 404.131, 52832.398 24/08/09,20:34:07,12,11,1, 11.9,1,1, 20.880, 10617.564, 404.139, 52832.357 24/08/09,20:34:07,13,11,1, 11.9,1,1, 20.880, 10617.568, 404.162, 52832.415 24/08/09,20:34:07,14,11,1, 11.9,1,1, 20.880, 10617.567, 404.170, 52832.425 24/08/09,20:34:07,15,11,1, 11.9,1,1, 20.880, 10617.587, 404.168, 52832.413 24/08/09,20:34:07,16,11,1, 11.9,1,1, 20.880, 10617.574, 404.200, 52832.450 24/08/09,20:34:07,17,11,1, 11.9,1,1, 20.880, 10617.584, 404.183, 52832.408 24/08/09,20:34:07,18,11,1, 11.9,1,1, 20.880, 10617.585, 404.165, 52832.494 24/08/09,20:34:07,19,11,1, 11.9,1,1, 20.880, 10617.560, 404.155, 52832.431 24/08/09,20:34:08,00,12,1, 12.0,1,1, 20.879, 10617.558, 404.155, 52832.431 24/08/09,20:34:08,01,12,1, 12.0,1,1, 20.879, 10617.574, 404.143, 52832.422 24/08/09,20:34:08,02,12,1, 12.0,1,1, 20.879, 10617.565, 404.146, 52832.379 24/08/09,20:34:08,03,12,1, 12.0,1,1, 20.879, 10617.572, 404.150, 52832.369 24/08/09,20:34:08,04,12,1, 12.0,1,1, 20.879, 10617.569, 404.143, 52832.379 24/08/09,20:34:08,05,12,1, 12.0,1,1, 20.879, 10617.566, 404.141, 52832.402 24/08/09,20:34:08,06,12,1, 12.0,1,1, 20.879, 10617.558, 404.162, 52832.354 24/08/09,20:34:08,07,12,1, 12.0,1,1, 20.879, 10617.565, 404.195, 52832.371 24/08/09,20:34:08,08,12,1, 12.0,1,1, 20.879, 10617.538, 404.151, 52832.362 24/08/09,20:34:08,09,12,1, 12.0,1,1, 20.879, 10617.587, 404.140, 52832.411 24/08/09,20:34:08,10,12,1, 12.0,1,1, 20.879, 10617.612, 404.149, 52832.383 24/08/09,20:34:08,11,12,1, 12.0,1,1, 20.879, 10617.568, 404.144, 52832.440 24/08/09,20:34:08,12,12,1, 12.0,1,1, 20.879, 10617.563, 404.154, 52832.435 24/08/09,20:34:08,13,12,1, 12.0,1,1, 20.879, 10617.563, 404.160, 52832.386 24/08/09,20:34:08,14,12,1, 12.0,1,1, 20.879, 10617.561, 404.158, 52832.356 24/08/09,20:34:08,15,12,1, 12.0,1,1, 20.879, 10617.580, 404.167, 52832.431 24/08/09,20:34:08,16,12,1, 12.0,1,1, 20.879, 10617.582, 404.167, 52832.358 24/08/09,20:34:08,17,12,1, 12.0,1,1, 20.879, 10617.534, 404.135, 52832.395 24/08/09,20:34:08,18,12,1, 12.0,1,1, 20.879, 10617.563, 404.155, 52832.442 24/08/09,20:34:08,19,12,1, 12.0,1,1, 20.879, 10617.543, 404.189, 52832.423 24/08/09,20:34:09,00,11,1, 11.9,1,1, 20.879, 10617.541, 404.189, 52832.423 24/08/09,20:34:09,01,11,1, 11.9,1,1, 20.879, 10617.566, 404.115, 52832.406 24/08/09,20:34:09,02,11,1, 11.9,1,1, 20.879, 10617.566, 404.135, 52832.395 24/08/09,20:34:09,03,11,1, 11.9,1,1, 20.879, 10617.572, 404.163, 52832.429 24/08/09,20:34:09,04,11,1, 11.9,1,1, 20.879, 10617.574, 404.128, 52832.349 24/08/09,20:34:09,05,11,1, 11.9,1,1, 20.879, 10617.562, 404.132, 52832.387 24/08/09,20:34:09,06,11,1, 11.9,1,1, 20.879, 10617.543, 404.134, 52832.359 24/08/09,20:34:09,07,11,1, 11.9,1,1, 20.879, 10617.587, 404.155, 52832.422 24/08/09,20:34:09,08,11,1, 11.9,1,1, 20.879, 10617.582, 404.145, 52832.434 24/08/09,20:34:09,09,11,1, 11.9,1,1, 20.879, 10617.563, 404.139, 52832.365 24/08/09,20:34:09,10,11,1, 11.9,1,1, 20.879, 10617.586, 404.174, 52832.339 24/08/09,20:34:09,11,11,1, 11.9,1,1, 20.879, 10617.560, 404.133, 52832.433 24/08/09,20:34:09,12,11,1, 11.9,1,1, 20.879, 10617.573, 404.162, 52832.399 24/08/09,20:34:09,13,11,1, 11.9,1,1, 20.879, 10617.570, 404.137, 52832.391 24/08/09,20:34:09,14,11,1, 11.9,1,1, 20.879, 10617.588, 404.134, 52832.383 24/08/09,20:34:09,15,11,1, 11.9,1,1, 20.879, 10617.581, 404.159, 52832.445 24/08/09,20:34:09,16,11,1, 11.9,1,1, 20.879, 10617.558, 404.130, 52832.391 24/08/09,20:34:09,17,11,1, 11.9,1,1, 20.879, 10617.592, 404.154, 52832.406 24/08/09,20:34:09,18,11,1, 11.9,1,1, 20.879, 10617.557, 404.144, 52832.373 24/08/09,20:34:09,19,11,1, 11.9,1,1, 20.879, 10617.559, 404.147, 52832.370 24/08/09,20:34:10,00,12,1, 11.9,1,1, 20.879, 10617.558, 404.147, 52832.370 24/08/09,20:34:10,01,12,1, 11.9,1,1, 20.879, 10617.570, 404.165, 52832.394 24/08/09,20:34:10,02,12,1, 11.9,1,1, 20.879, 10617.576, 404.168, 52832.425 24/08/09,20:34:10,03,12,1, 11.9,1,1, 20.879, 10617.551, 404.166, 52832.436 24/08/09,20:34:10,04,12,1, 11.9,1,1, 20.879, 10617.539, 404.146, 52832.413 24/08/09,20:34:10,05,12,1, 11.9,1,1, 20.879, 10617.554, 404.118, 52832.361 24/08/09,20:34:10,06,12,1, 11.9,1,1, 20.879, 10617.538, 404.142, 52832.349 24/08/09,20:34:10,07,12,1, 11.9,1,1, 20.879, 10617.540, 404.117, 52832.323 24/08/09,20:34:10,08,12,1, 11.9,1,1, 20.879, 10617.536, 404.161, 52832.367 24/08/09,20:34:10,09,12,1, 11.9,1,1, 20.879, 10617.545, 404.139, 52832.379 24/08/09,20:34:10,10,12,1, 11.9,1,1, 20.879, 10617.532, 404.151, 52832.362 24/08/09,20:34:10,11,12,1, 11.9,1,1, 20.879, 10617.536, 404.113, 52832.350 24/08/09,20:34:10,12,12,1, 11.9,1,1, 20.879, 10617.535, 404.155, 52832.350 24/08/09,20:34:10,13,12,1, 11.9,1,1, 20.879, 10617.574, 404.164, 52832.398 24/08/09,20:34:10,14,12,1, 11.9,1,1, 20.879, 10617.547, 404.156, 52832.461 24/08/09,20:34:10,15,12,1, 11.9,1,1, 20.879, 10617.558, 404.123, 52832.383 24/08/09,20:34:10,16,12,1, 11.9,1,1, 20.879, 10617.549, 404.159, 52832.460 24/08/09,20:34:10,17,12,1, 11.9,1,1, 20.879, 10617.553, 404.149, 52832.430 24/08/09,20:34:10,18,12,1, 11.9,1,1, 20.879, 10617.569, 404.145, 52832.402 24/08/09,20:34:10,19,12,1, 11.9,1,1, 20.879, 10617.558, 404.141, 52832.380 24/08/09,20:34:11,00,12,1, 11.9,1,1, 20.880, 10617.558, 404.141, 52832.380 24/08/09,20:34:11,01,12,1, 11.9,1,1, 20.880, 10617.560, 404.120, 52832.392 24/08/09,20:34:11,02,12,1, 11.9,1,1, 20.880, 10617.542, 404.114, 52832.341 24/08/09,20:34:11,03,12,1, 11.9,1,1, 20.880, 10617.559, 404.129, 52832.424 24/08/09,20:34:11,04,12,1, 11.9,1,1, 20.880, 10617.549, 404.124, 52832.447 24/08/09,20:34:11,05,12,1, 11.9,1,1, 20.880, 10617.551, 404.125, 52832.427 24/08/09,20:34:11,06,12,1, 11.9,1,1, 20.880, 10617.575, 404.145, 52832.411 24/08/09,20:34:11,07,12,1, 11.9,1,1, 20.880, 10617.573, 404.141, 52832.380 24/08/09,20:34:11,08,12,1, 11.9,1,1, 20.880, 10617.578, 404.124, 52832.403 24/08/09,20:34:11,09,12,1, 11.9,1,1, 20.880, 10617.537, 404.136, 52832.409 24/08/09,20:34:11,10,12,1, 11.9,1,1, 20.880, 10617.578, 404.153, 52832.441 24/08/09,20:34:11,11,12,1, 11.9,1,1, 20.880, 10617.546, 404.150, 52832.460 24/08/09,20:34:11,12,12,1, 11.9,1,1, 20.880, 10617.579, 404.150, 52832.360 24/08/09,20:34:11,13,12,1, 11.9,1,1, 20.880, 10617.578, 404.157, 52832.389 24/08/09,20:34:11,14,12,1, 11.9,1,1, 20.880, 10617.560, 404.127, 52832.402 24/08/09,20:34:11,15,12,1, 11.9,1,1, 20.880, 10617.580, 404.140, 52832.382 24/08/09,20:34:11,16,12,1, 11.9,1,1, 20.880, 10617.561, 404.139, 52832.388 24/08/09,20:34:11,17,12,1, 11.9,1,1, 20.880, 10617.564, 404.142, 52832.407 24/08/09,20:34:11,18,12,1, 11.9,1,1, 20.880, 10617.593, 404.145, 52832.441 24/08/09,20:34:11,19,12,1, 11.9,1,1, 20.880, 10617.592, 404.163, 52832.486 24/08/09,20:34:12,00,12,1, 11.8,1,1, 20.872, 10617.591, 404.163, 52832.486 24/08/09,20:34:12,01,12,1, 11.8,1,1, 20.872, 10617.595, 404.124, 52832.412 24/08/09,20:34:12,02,12,1, 11.8,1,1, 20.872, 10617.574, 404.124, 52832.461 24/08/09,20:34:12,03,12,1, 11.8,1,1, 20.872, 10617.575, 404.119, 52832.468 24/08/09,20:34:12,04,12,1, 11.8,1,1, 20.872, 10617.591, 404.110, 52832.421 24/08/09,20:34:12,05,12,1, 11.8,1,1, 20.872, 10617.549, 404.113, 52832.427 24/08/09,20:34:12,06,12,1, 11.8,1,1, 20.872, 10617.568, 404.143, 52832.393 24/08/09,20:34:12,07,12,1, 11.8,1,1, 20.872, 10617.597, 404.127, 52832.443 24/08/09,20:34:12,08,12,1, 11.8,1,1, 20.872, 10617.595, 404.128, 52832.448 24/08/09,20:34:12,09,12,1, 11.8,1,1, 20.872, 10617.586, 404.127, 52832.418 24/08/09,20:34:12,10,12,1, 11.8,1,1, 20.872, 10617.605, 404.094, 52832.404 24/08/09,20:34:12,11,12,1, 11.8,1,1, 20.872, 10617.602, 404.115, 52832.409 24/08/09,20:34:12,12,12,1, 11.8,1,1, 20.872, 10617.592, 404.124, 52832.477 24/08/09,20:34:12,13,12,1, 11.8,1,1, 20.872, 10617.600, 404.107, 52832.427 24/08/09,20:34:12,14,12,1, 11.8,1,1, 20.872, 10617.602, 404.130, 52832.418 24/08/09,20:34:12,15,12,1, 11.8,1,1, 20.872, 10617.582, 404.119, 52832.454 24/08/09,20:34:12,16,12,1, 11.8,1,1, 20.872, 10617.604, 404.127, 52832.458 24/08/09,20:34:12,17,12,1, 11.8,1,1, 20.872, 10617.574, 404.133, 52832.340 24/08/09,20:34:12,18,12,1, 11.8,1,1, 20.872, 10617.596, 404.098, 52832.380 24/08/09,20:34:12,19,12,1, 11.8,1,1, 20.872, 10617.604, 404.140, 52832.457 24/08/09,20:34:13,00,12,1, 11.9,1,1, 20.874, 10617.599, 404.140, 52832.457 24/08/09,20:34:13,01,12,1, 11.9,1,1, 20.874, 10617.602, 404.136, 52832.399 24/08/09,20:34:13,02,12,1, 11.9,1,1, 20.874, 10617.597, 404.124, 52832.421 24/08/09,20:34:13,03,12,1, 11.9,1,1, 20.874, 10617.598, 404.117, 52832.413 24/08/09,20:34:13,04,12,1, 11.9,1,1, 20.874, 10617.584, 404.129, 52832.428 24/08/09,20:34:13,05,12,1, 11.9,1,1, 20.874, 10617.582, 404.137, 52832.481 24/08/09,20:34:13,06,12,1, 11.9,1,1, 20.874, 10617.625, 404.146, 52832.407 24/08/09,20:34:13,07,12,1, 11.9,1,1, 20.874, 10617.612, 404.110, 52832.395 24/08/09,20:34:13,08,12,1, 11.9,1,1, 20.874, 10617.596, 404.122, 52832.437 24/08/09,20:34:13,09,12,1, 11.9,1,1, 20.874, 10617.592, 404.117, 52832.403 24/08/09,20:34:13,10,12,1, 11.9,1,1, 20.874, 10617.608, 404.128, 52832.379 24/08/09,20:34:13,11,12,1, 11.9,1,1, 20.874, 10617.628, 404.107, 52832.402 24/08/09,20:34:13,12,12,1, 11.9,1,1, 20.874, 10617.599, 404.123, 52832.349 24/08/09,20:34:13,13,12,1, 11.9,1,1, 20.874, 10617.610, 404.138, 52832.426 24/08/09,20:34:13,14,12,1, 11.9,1,1, 20.874, 10617.619, 404.124, 52832.393 24/08/09,20:34:13,15,12,1, 11.9,1,1, 20.874, 10617.631, 404.112, 52832.365 24/08/09,20:34:13,16,12,1, 11.9,1,1, 20.874, 10617.613, 404.117, 52832.401 24/08/09,20:34:13,17,12,1, 11.9,1,1, 20.874, 10617.624, 404.132, 52832.431 24/08/09,20:34:13,18,12,1, 11.9,1,1, 20.874, 10617.611, 404.116, 52832.374 24/08/09,20:34:13,19,12,1, 11.9,1,1, 20.874, 10617.600, 404.121, 52832.439 24/08/09,20:34:14,00,12,1, 11.9,1,1, 20.877, 10617.599, 404.121, 52832.439 24/08/09,20:34:14,01,12,1, 11.9,1,1, 20.877, 10617.591, 404.114, 52832.455 24/08/09,20:34:14,02,12,1, 11.9,1,1, 20.877, 10617.613, 404.142, 52832.423 24/08/09,20:34:14,03,12,1, 11.9,1,1, 20.877, 10617.620, 404.111, 52832.426 24/08/09,20:34:14,04,12,1, 11.9,1,1, 20.877, 10617.599, 404.092, 52832.390 24/08/09,20:34:14,05,12,1, 11.9,1,1, 20.877, 10617.630, 404.112, 52832.300 24/08/09,20:34:14,06,12,1, 11.9,1,1, 20.877, 10617.611, 404.097, 52832.421 24/08/09,20:34:14,07,12,1, 11.9,1,1, 20.877, 10617.649, 404.117, 52832.393 24/08/09,20:34:14,08,12,1, 11.9,1,1, 20.877, 10617.614, 404.123, 52832.393 24/08/09,20:34:14,09,12,1, 11.9,1,1, 20.877, 10617.602, 404.111, 52832.351 24/08/09,20:34:14,10,12,1, 11.9,1,1, 20.877, 10617.621, 404.133, 52832.372 24/08/09,20:34:14,11,12,1, 11.9,1,1, 20.877, 10617.629, 404.126, 52832.364 24/08/09,20:34:14,12,12,1, 11.9,1,1, 20.877, 10617.625, 404.122, 52832.417 24/08/09,20:34:14,13,12,1, 11.9,1,1, 20.877, 10617.604, 404.133, 52832.428 24/08/09,20:34:14,14,12,1, 11.9,1,1, 20.877, 10617.591, 404.101, 52832.425 24/08/09,20:34:14,15,12,1, 11.9,1,1, 20.877, 10617.622, 404.109, 52832.356 24/08/09,20:34:14,16,12,1, 11.9,1,1, 20.877, 10617.602, 404.106, 52832.392 24/08/09,20:34:14,17,12,1, 11.9,1,1, 20.877, 10617.616, 404.103, 52832.363 24/08/09,20:34:14,18,12,1, 11.9,1,1, 20.877, 10617.646, 404.107, 52832.371 24/08/09,20:34:14,19,12,1, 11.9,1,1, 20.877, 10617.629, 404.105, 52832.318 24/08/09,20:34:15,00,12,1, 11.9,1,1, 20.877, 10617.625, 404.105, 52832.318 24/08/09,20:34:15,01,12,1, 11.9,1,1, 20.877, 10617.625, 404.112, 52832.322 24/08/09,20:34:15,02,12,1, 11.9,1,1, 20.877, 10617.634, 404.095, 52832.343 24/08/09,20:34:15,03,12,1, 11.9,1,1, 20.877, 10617.629, 404.109, 52832.379 24/08/09,20:34:15,04,12,1, 11.9,1,1, 20.877, 10617.641, 404.111, 52832.387 24/08/09,20:34:15,05,12,1, 11.9,1,1, 20.877, 10617.645, 404.084, 52832.374 24/08/09,20:34:15,06,12,1, 11.9,1,1, 20.877, 10617.658, 404.097, 52832.360 24/08/09,20:34:15,07,12,1, 11.9,1,1, 20.877, 10617.637, 404.106, 52832.411 24/08/09,20:34:15,08,12,1, 11.9,1,1, 20.877, 10617.654, 404.079, 52832.310 24/08/09,20:34:15,09,12,1, 11.9,1,1, 20.877, 10617.633, 404.123, 52832.379 24/08/09,20:34:15,10,12,1, 11.9,1,1, 20.877, 10617.663, 404.090, 52832.437 24/08/09,20:34:15,11,12,1, 11.9,1,1, 20.877, 10617.659, 404.101, 52832.390 24/08/09,20:34:15,12,12,1, 11.9,1,1, 20.877, 10617.655, 404.107, 52832.464 24/08/09,20:34:15,13,12,1, 11.9,1,1, 20.877, 10617.666, 404.077, 52832.335 24/08/09,20:34:15,14,12,1, 11.9,1,1, 20.877, 10617.648, 404.079, 52832.332 24/08/09,20:34:15,15,12,1, 11.9,1,1, 20.877, 10617.631, 404.095, 52832.425 24/08/09,20:34:15,16,12,1, 11.9,1,1, 20.877, 10617.612, 404.074, 52832.329 24/08/09,20:34:15,17,12,1, 11.9,1,1, 20.877, 10617.645, 404.079, 52832.338 24/08/09,20:34:15,18,12,1, 11.9,1,1, 20.877, 10617.628, 404.088, 52832.358 24/08/09,20:34:15,19,12,1, 11.9,1,1, 20.877, 10617.628, 404.104, 52832.399 24/08/09,20:34:16,00,12,1, 11.9,1,1, 20.880, 10617.625, 404.104, 52832.399 24/08/09,20:34:16,01,12,1, 11.9,1,1, 20.880, 10617.637, 404.083, 52832.360 24/08/09,20:34:16,02,12,1, 11.9,1,1, 20.880, 10617.643, 404.088, 52832.327 24/08/09,20:34:16,03,12,1, 11.9,1,1, 20.880, 10617.648, 404.080, 52832.329 24/08/09,20:34:16,04,12,1, 11.9,1,1, 20.880, 10617.627, 404.069, 52832.397 24/08/09,20:34:16,05,12,1, 11.9,1,1, 20.880, 10617.644, 404.117, 52832.347 24/08/09,20:34:16,06,12,1, 11.9,1,1, 20.880, 10617.630, 404.121, 52832.412 24/08/09,20:34:16,07,12,1, 11.9,1,1, 20.880, 10617.628, 404.113, 52832.365 24/08/09,20:34:16,08,12,1, 11.9,1,1, 20.880, 10617.646, 404.097, 52832.341 24/08/09,20:34:16,09,12,1, 11.9,1,1, 20.880, 10617.661, 404.119, 52832.408 24/08/09,20:34:16,10,12,1, 11.9,1,1, 20.880, 10617.633, 404.087, 52832.345 24/08/09,20:34:16,11,12,1, 11.9,1,1, 20.880, 10617.624, 404.119, 52832.440 24/08/09,20:34:16,12,12,1, 11.9,1,1, 20.880, 10617.666, 404.098, 52832.426 24/08/09,20:34:16,13,12,1, 11.9,1,1, 20.880, 10617.654, 404.089, 52832.416 24/08/09,20:34:16,14,12,1, 11.9,1,1, 20.880, 10617.657, 404.082, 52832.419 24/08/09,20:34:16,15,12,1, 11.9,1,1, 20.880, 10617.680, 404.079, 52832.349 24/08/09,20:34:16,16,12,1, 11.9,1,1, 20.880, 10617.643, 404.118, 52832.359 24/08/09,20:34:16,17,12,1, 11.9,1,1, 20.880, 10617.639, 404.052, 52832.297 24/08/09,20:34:16,18,12,1, 11.9,1,1, 20.880, 10617.630, 404.103, 52832.358 24/08/09,20:34:16,19,12,1, 11.9,1,1, 20.880, 10617.637, 404.104, 52832.420 24/08/09,20:34:17,00,12,1, 11.9,1,1, 20.876, 10617.633, 404.104, 52832.420 24/08/09,20:34:17,01,12,1, 11.9,1,1, 20.876, 10617.661, 404.082, 52832.396 24/08/09,20:34:17,02,12,1, 11.9,1,1, 20.876, 10617.642, 404.106, 52832.413 24/08/09,20:34:17,03,12,1, 11.9,1,1, 20.876, 10617.635, 404.080, 52832.369 24/08/09,20:34:17,04,12,1, 11.9,1,1, 20.876, 10617.650, 404.085, 52832.344 24/08/09,20:34:17,05,12,1, 11.9,1,1, 20.876, 10617.608, 404.062, 52832.330 24/08/09,20:34:17,06,12,1, 11.9,1,1, 20.876, 10617.637, 404.094, 52832.431 24/08/09,20:34:17,07,12,1, 11.9,1,1, 20.876, 10617.654, 404.085, 52832.334 24/08/09,20:34:17,08,12,1, 11.9,1,1, 20.876, 10617.648, 404.068, 52832.363 24/08/09,20:34:17,09,12,1, 11.9,1,1, 20.876, 10617.669, 404.078, 52832.366 24/08/09,20:34:17,10,12,1, 11.9,1,1, 20.876, 10617.646, 404.088, 52832.411 24/08/09,20:34:17,11,12,1, 11.9,1,1, 20.876, 10617.624, 404.067, 52832.384 24/08/09,20:34:17,12,12,1, 11.9,1,1, 20.876, 10617.652, 404.078, 52832.410 24/08/09,20:34:17,13,12,1, 11.9,1,1, 20.876, 10617.647, 404.064, 52832.358 24/08/09,20:34:17,14,12,1, 11.9,1,1, 20.876, 10617.616, 404.059, 52832.293 24/08/09,20:34:17,15,12,1, 11.9,1,1, 20.876, 10617.654, 404.054, 52832.342 24/08/09,20:34:17,16,12,1, 11.9,1,1, 20.876, 10617.654, 404.065, 52832.421 24/08/09,20:34:17,17,12,1, 11.9,1,1, 20.876, 10617.625, 404.072, 52832.396 24/08/09,20:34:17,18,12,1, 11.9,1,1, 20.876, 10617.632, 404.075, 52832.347 24/08/09,20:34:17,19,12,1, 11.9,1,1, 20.876, 10617.640, 404.058, 52832.345 24/08/09,20:34:18,00,12,1, 11.9,1,1, 20.882, 10617.633, 404.058, 52832.345 24/08/09,20:34:18,01,12,1, 11.9,1,1, 20.882, 10617.618, 404.061, 52832.350 24/08/09,20:34:18,02,12,1, 11.9,1,1, 20.882, 10617.662, 404.069, 52832.401 24/08/09,20:34:18,03,12,1, 11.9,1,1, 20.882, 10617.659, 404.081, 52832.380 24/08/09,20:34:18,04,12,1, 11.9,1,1, 20.882, 10617.638, 404.054, 52832.355 24/08/09,20:34:18,05,12,1, 11.9,1,1, 20.882, 10617.637, 404.076, 52832.366 24/08/09,20:34:18,06,12,1, 11.9,1,1, 20.882, 10617.644, 404.060, 52832.354 24/08/09,20:34:18,07,12,1, 11.9,1,1, 20.882, 10617.636, 404.100, 52832.381 24/08/09,20:34:18,08,12,1, 11.9,1,1, 20.882, 10617.636, 404.066, 52832.355 24/08/09,20:34:18,09,12,1, 11.9,1,1, 20.882, 10617.650, 404.057, 52832.438 24/08/09,20:34:18,10,12,1, 11.9,1,1, 20.882, 10617.629, 404.044, 52832.415 24/08/09,20:34:18,11,12,1, 11.9,1,1, 20.882, 10617.662, 404.060, 52832.403 24/08/09,20:34:18,12,12,1, 11.9,1,1, 20.882, 10617.656, 404.053, 52832.334 24/08/09,20:34:18,13,12,1, 11.9,1,1, 20.882, 10617.633, 404.044, 52832.362 24/08/09,20:34:18,14,12,1, 11.9,1,1, 20.882, 10617.645, 404.046, 52832.376 24/08/09,20:34:18,15,12,1, 11.9,1,1, 20.882, 10617.652, 404.079, 52832.356 24/08/09,20:34:18,16,12,1, 11.9,1,1, 20.882, 10617.653, 404.041, 52832.326 24/08/09,20:34:18,17,12,1, 11.9,1,1, 20.882, 10617.651, 404.057, 52832.350 24/08/09,20:34:18,18,12,1, 11.9,1,1, 20.882, 10617.661, 404.076, 52832.344 24/08/09,20:34:18,19,12,1, 11.9,1,1, 20.882, 10617.651, 404.056, 52832.416 24/08/09,20:34:19,00,12,1, 11.9,1,1, 20.874, 10617.650, 404.056, 52832.416 24/08/09,20:34:19,01,12,1, 11.9,1,1, 20.874, 10617.656, 404.054, 52832.320 24/08/09,20:34:19,02,12,1, 11.9,1,1, 20.874, 10617.648, 404.060, 52832.433 24/08/09,20:34:19,03,12,1, 11.9,1,1, 20.874, 10617.617, 404.068, 52832.353 24/08/09,20:34:19,04,12,1, 11.9,1,1, 20.874, 10617.643, 404.017, 52832.372 24/08/09,20:34:19,05,12,1, 11.9,1,1, 20.874, 10617.638, 404.067, 52832.368 24/08/09,20:34:19,06,12,1, 11.9,1,1, 20.874, 10617.635, 404.036, 52832.308 24/08/09,20:34:19,07,12,1, 11.9,1,1, 20.874, 10617.633, 404.022, 52832.338 24/08/09,20:34:19,08,12,1, 11.9,1,1, 20.874, 10617.634, 404.067, 52832.367 24/08/09,20:34:19,09,12,1, 11.9,1,1, 20.874, 10617.628, 404.074, 52832.329 24/08/09,20:34:19,10,12,1, 11.9,1,1, 20.874, 10617.642, 404.068, 52832.366 24/08/09,20:34:19,11,12,1, 11.9,1,1, 20.874, 10617.607, 404.056, 52832.402 24/08/09,20:34:19,12,12,1, 11.9,1,1, 20.874, 10617.636, 404.046, 52832.322 24/08/09,20:34:19,13,12,1, 11.9,1,1, 20.874, 10617.620, 404.041, 52832.369 24/08/09,20:34:19,14,12,1, 11.9,1,1, 20.874, 10617.632, 404.041, 52832.301 24/08/09,20:34:19,15,12,1, 11.9,1,1, 20.874, 10617.616, 404.037, 52832.320 24/08/09,20:34:19,16,12,1, 11.9,1,1, 20.874, 10617.615, 404.053, 52832.394 24/08/09,20:34:19,17,12,1, 11.9,1,1, 20.874, 10617.627, 404.030, 52832.356 24/08/09,20:34:19,18,12,1, 11.9,1,1, 20.874, 10617.631, 404.031, 52832.294 24/08/09,20:34:19,19,12,1, 11.9,1,1, 20.874, 10617.634, 404.023, 52832.295 24/08/09,20:34:20,00,12,1, 11.9,1,1, 20.875, 10617.633, 404.023, 52832.295 24/08/09,20:34:20,01,12,1, 11.9,1,1, 20.875, 10617.649, 404.043, 52832.348 24/08/09,20:34:20,02,12,1, 11.9,1,1, 20.875, 10617.616, 404.043, 52832.353 24/08/09,20:34:20,03,12,1, 11.9,1,1, 20.875, 10617.615, 404.063, 52832.412 24/08/09,20:34:20,04,12,1, 11.9,1,1, 20.875, 10617.621, 404.042, 52832.365 24/08/09,20:34:20,05,12,1, 11.9,1,1, 20.875, 10617.615, 404.016, 52832.367 24/08/09,20:34:20,06,12,1, 11.9,1,1, 20.875, 10617.623, 404.039, 52832.287 24/08/09,20:34:20,07,12,1, 11.9,1,1, 20.875, 10617.641, 404.052, 52832.314 24/08/09,20:34:20,08,12,1, 11.9,1,1, 20.875, 10617.614, 404.054, 52832.421 24/08/09,20:34:20,09,12,1, 11.9,1,1, 20.875, 10617.629, 404.027, 52832.384 24/08/09,20:34:20,10,12,1, 11.9,1,1, 20.875, 10617.634, 404.054, 52832.421 24/08/09,20:34:20,11,12,1, 11.9,1,1, 20.875, 10617.631, 404.039, 52832.372 24/08/09,20:34:20,12,12,1, 11.9,1,1, 20.875, 10617.640, 404.027, 52832.327 24/08/09,20:34:20,13,12,1, 11.9,1,1, 20.875, 10617.655, 404.048, 52832.349 24/08/09,20:34:20,14,12,1, 11.9,1,1, 20.875, 10617.644, 404.025, 52832.330 24/08/09,20:34:20,15,12,1, 11.9,1,1, 20.875, 10617.608, 404.047, 52832.350 24/08/09,20:34:20,16,12,1, 11.9,1,1, 20.875, 10617.639, 404.039, 52832.410 24/08/09,20:34:20,17,12,1, 11.9,1,1, 20.875, 10617.633, 404.025, 52832.352 24/08/09,20:34:20,18,12,1, 11.9,1,1, 20.875, 10617.626, 404.030, 52832.424 24/08/09,20:34:20,19,12,1, 11.9,1,1, 20.875, 10617.599, 404.005, 52832.284 24/08/09,20:34:21,00,12,1, 11.9,1,1, 20.877, 10617.591, 404.005, 52832.284 24/08/09,20:34:21,01,12,1, 11.9,1,1, 20.877, 10617.635, 403.992, 52832.325 24/08/09,20:34:21,02,12,1, 11.9,1,1, 20.877, 10617.636, 404.016, 52832.418 24/08/09,20:34:21,03,12,1, 11.9,1,1, 20.877, 10617.608, 403.988, 52832.359 24/08/09,20:34:21,04,12,1, 11.9,1,1, 20.877, 10617.609, 404.022, 52832.380 24/08/09,20:34:21,05,12,1, 11.9,1,1, 20.877, 10617.667, 404.043, 52832.389 24/08/09,20:34:21,06,12,1, 11.9,1,1, 20.877, 10617.617, 404.017, 52832.334 24/08/09,20:34:21,07,12,1, 11.9,1,1, 20.877, 10617.636, 404.035, 52832.325 24/08/09,20:34:21,08,12,1, 11.9,1,1, 20.877, 10617.633, 404.038, 52832.382 24/08/09,20:34:21,09,12,1, 11.9,1,1, 20.877, 10617.614, 404.028, 52832.376 24/08/09,20:34:21,10,12,1, 11.9,1,1, 20.877, 10617.623, 404.022, 52832.358 24/08/09,20:34:21,11,12,1, 11.9,1,1, 20.877, 10617.601, 404.046, 52832.358 24/08/09,20:34:21,12,12,1, 11.9,1,1, 20.877, 10617.616, 404.035, 52832.302 24/08/09,20:34:21,13,12,1, 11.9,1,1, 20.877, 10617.618, 404.012, 52832.384 24/08/09,20:34:21,14,12,1, 11.9,1,1, 20.877, 10617.649, 404.040, 52832.400 24/08/09,20:34:21,15,12,1, 11.9,1,1, 20.877, 10617.621, 404.030, 52832.388 24/08/09,20:34:21,16,12,1, 11.9,1,1, 20.877, 10617.632, 403.997, 52832.358 24/08/09,20:34:21,17,12,1, 11.9,1,1, 20.877, 10617.633, 404.025, 52832.340 24/08/09,20:34:21,18,12,1, 11.9,1,1, 20.877, 10617.611, 404.041, 52832.391 24/08/09,20:34:21,19,12,1, 11.9,1,1, 20.877, 10617.623, 404.071, 52832.329 24/08/09,20:34:22,00,12,1, 11.9,1,1, 20.867, 10617.616, 404.071, 52832.329 24/08/09,20:34:22,01,12,1, 11.9,1,1, 20.867, 10617.636, 404.041, 52832.325 24/08/09,20:34:22,02,12,1, 11.9,1,1, 20.867, 10617.619, 404.021, 52832.389 24/08/09,20:34:22,03,12,1, 11.9,1,1, 20.867, 10617.642, 404.018, 52832.287 24/08/09,20:34:22,04,12,1, 11.9,1,1, 20.867, 10617.612, 404.040, 52832.340 24/08/09,20:34:22,05,12,1, 11.9,1,1, 20.867, 10617.630, 404.044, 52832.339 24/08/09,20:34:22,06,12,1, 11.9,1,1, 20.867, 10617.632, 404.026, 52832.358 24/08/09,20:34:22,07,12,1, 11.9,1,1, 20.867, 10617.632, 404.034, 52832.361 24/08/09,20:34:22,08,12,1, 11.9,1,1, 20.867, 10617.594, 404.015, 52832.280 24/08/09,20:34:22,09,12,1, 11.9,1,1, 20.867, 10617.601, 404.037, 52832.321 24/08/09,20:34:22,10,12,1, 11.9,1,1, 20.867, 10617.626, 404.044, 52832.353 24/08/09,20:34:22,11,12,1, 11.9,1,1, 20.867, 10617.631, 404.029, 52832.408 24/08/09,20:34:22,12,12,1, 11.9,1,1, 20.867, 10617.598, 404.044, 52832.400 24/08/09,20:34:22,13,12,1, 11.9,1,1, 20.867, 10617.625, 404.006, 52832.366 24/08/09,20:34:22,14,12,1, 11.9,1,1, 20.867, 10617.620, 404.011, 52832.333 24/08/09,20:34:22,15,12,1, 11.9,1,1, 20.867, 10617.623, 404.033, 52832.376 24/08/09,20:34:22,16,12,1, 11.9,1,1, 20.867, 10617.650, 404.017, 52832.352 24/08/09,20:34:22,17,12,1, 11.9,1,1, 20.867, 10617.633, 404.013, 52832.409 24/08/09,20:34:22,18,12,1, 11.9,1,1, 20.867, 10617.615, 404.005, 52832.358 24/08/09,20:34:22,19,12,1, 11.9,1,1, 20.867, 10617.631, 404.014, 52832.328 24/08/09,20:34:23,00,12,1, 11.9,1,1, 20.877, 10617.625, 404.014, 52832.328 24/08/09,20:34:23,01,12,1, 11.9,1,1, 20.877, 10617.583, 404.032, 52832.383 24/08/09,20:34:23,02,12,1, 11.9,1,1, 20.877, 10617.605, 404.021, 52832.372 24/08/09,20:34:23,03,12,1, 11.9,1,1, 20.877, 10617.587, 404.010, 52832.312 24/08/09,20:34:23,04,12,1, 11.9,1,1, 20.877, 10617.634, 404.017, 52832.333 24/08/09,20:34:23,05,12,1, 11.9,1,1, 20.877, 10617.618, 404.026, 52832.322 24/08/09,20:34:23,06,12,1, 11.9,1,1, 20.877, 10617.599, 404.007, 52832.384 24/08/09,20:34:23,07,12,1, 11.9,1,1, 20.877, 10617.627, 404.031, 52832.375 24/08/09,20:34:23,08,12,1, 11.9,1,1, 20.877, 10617.603, 404.023, 52832.369 24/08/09,20:34:23,09,12,1, 11.9,1,1, 20.877, 10617.605, 404.011, 52832.355 24/08/09,20:34:23,10,12,1, 11.9,1,1, 20.877, 10617.608, 404.014, 52832.360 24/08/09,20:34:23,11,12,1, 11.9,1,1, 20.877, 10617.620, 404.005, 52832.319 24/08/09,20:34:23,12,12,1, 11.9,1,1, 20.877, 10617.578, 404.008, 52832.386 24/08/09,20:34:23,13,12,1, 11.9,1,1, 20.877, 10617.605, 404.040, 52832.298 24/08/09,20:34:23,14,12,1, 11.9,1,1, 20.877, 10617.575, 404.038, 52832.411 24/08/09,20:34:23,15,12,1, 11.9,1,1, 20.877, 10617.614, 404.033, 52832.330 24/08/09,20:34:23,16,12,1, 11.9,1,1, 20.877, 10617.599, 404.012, 52832.308 24/08/09,20:34:23,17,12,1, 11.9,1,1, 20.877, 10617.613, 404.040, 52832.389 24/08/09,20:34:23,18,12,1, 11.9,1,1, 20.877, 10617.600, 404.027, 52832.368 24/08/09,20:34:23,19,12,1, 11.9,1,1, 20.877, 10617.620, 404.012, 52832.312 24/08/09,20:34:24,00,12,1, 11.9,1,1, 20.876, 10617.616, 404.012, 52832.312 24/08/09,20:34:24,01,12,1, 11.9,1,1, 20.876, 10617.607, 404.022, 52832.324 24/08/09,20:34:24,02,12,1, 11.9,1,1, 20.876, 10617.609, 404.000, 52832.339 24/08/09,20:34:24,03,12,1, 11.9,1,1, 20.876, 10617.641, 404.033, 52832.416 24/08/09,20:34:24,04,12,1, 11.9,1,1, 20.876, 10617.606, 404.004, 52832.376 24/08/09,20:34:24,05,12,1, 11.9,1,1, 20.876, 10617.592, 404.031, 52832.356 24/08/09,20:34:24,06,12,1, 11.9,1,1, 20.876, 10617.577, 403.979, 52832.354 24/08/09,20:34:24,07,12,1, 11.9,1,1, 20.876, 10617.596, 404.021, 52832.348 24/08/09,20:34:24,08,12,1, 11.9,1,1, 20.876, 10617.593, 404.016, 52832.361 24/08/09,20:34:24,09,12,1, 11.9,1,1, 20.876, 10617.611, 404.027, 52832.387 24/08/09,20:34:24,10,12,1, 11.9,1,1, 20.876, 10617.592, 403.973, 52832.331 24/08/09,20:34:24,11,12,1, 11.9,1,1, 20.876, 10617.596, 404.015, 52832.343 24/08/09,20:34:24,12,12,1, 11.9,1,1, 20.876, 10617.607, 404.004, 52832.385 24/08/09,20:34:24,13,12,1, 11.9,1,1, 20.876, 10617.583, 403.977, 52832.350 24/08/09,20:34:24,14,12,1, 11.9,1,1, 20.876, 10617.569, 403.995, 52832.317 24/08/09,20:34:24,15,12,1, 11.9,1,1, 20.876, 10617.595, 404.005, 52832.347 24/08/09,20:34:24,16,12,1, 11.9,1,1, 20.876, 10617.604, 403.996, 52832.362 24/08/09,20:34:24,17,12,1, 11.9,1,1, 20.876, 10617.550, 403.990, 52832.399 24/08/09,20:34:24,18,12,1, 11.9,1,1, 20.876, 10617.580, 404.009, 52832.325 24/08/09,20:34:24,19,12,1, 11.9,1,1, 20.876, 10617.570, 404.005, 52832.391 24/08/09,20:34:25,00,12,1, 11.9,1,1, 20.876, 10617.566, 404.005, 52832.391 24/08/09,20:34:25,01,12,1, 11.9,1,1, 20.876, 10617.568, 403.980, 52832.354 24/08/09,20:34:25,02,12,1, 11.9,1,1, 20.876, 10617.588, 403.996, 52832.372 24/08/09,20:34:25,03,12,1, 11.9,1,1, 20.876, 10617.587, 404.006, 52832.355 24/08/09,20:34:25,04,12,1, 11.9,1,1, 20.876, 10617.582, 403.993, 52832.406 24/08/09,20:34:25,05,12,1, 11.9,1,1, 20.876, 10617.576, 403.988, 52832.327 24/08/09,20:34:25,06,12,1, 11.9,1,1, 20.876, 10617.574, 404.001, 52832.294 24/08/09,20:34:25,07,12,1, 11.9,1,1, 20.876, 10617.552, 403.958, 52832.323 24/08/09,20:34:25,08,12,1, 11.9,1,1, 20.876, 10617.544, 404.010, 52832.322 24/08/09,20:34:25,09,12,1, 11.9,1,1, 20.876, 10617.575, 403.989, 52832.357 24/08/09,20:34:25,10,12,1, 11.9,1,1, 20.876, 10617.570, 403.994, 52832.335 24/08/09,20:34:25,11,12,1, 11.9,1,1, 20.876, 10617.532, 404.017, 52832.370 24/08/09,20:34:25,12,12,1, 11.9,1,1, 20.876, 10617.574, 403.966, 52832.264 24/08/09,20:34:25,13,12,1, 11.9,1,1, 20.876, 10617.550, 403.952, 52832.362 24/08/09,20:34:25,14,12,1, 11.9,1,1, 20.876, 10617.566, 403.982, 52832.338 24/08/09,20:34:25,15,12,1, 11.9,1,1, 20.876, 10617.542, 403.943, 52832.308 24/08/09,20:34:25,16,12,1, 11.9,1,1, 20.876, 10617.570, 403.991, 52832.333 24/08/09,20:34:25,17,12,1, 11.9,1,1, 20.876, 10617.569, 403.976, 52832.314 24/08/09,20:34:25,18,12,1, 11.9,1,1, 20.876, 10617.547, 403.967, 52832.312 24/08/09,20:34:25,19,12,1, 11.9,1,1, 20.876, 10617.538, 403.975, 52832.322 24/08/09,20:34:26,00,12,1, 11.9,1,1, 20.878, 10617.533, 403.975, 52832.322 24/08/09,20:34:26,01,12,1, 11.9,1,1, 20.878, 10617.533, 403.969, 52832.347 24/08/09,20:34:26,02,12,1, 11.9,1,1, 20.878, 10617.558, 403.971, 52832.256 24/08/09,20:34:26,03,12,1, 11.9,1,1, 20.878, 10617.540, 403.947, 52832.367 24/08/09,20:34:26,04,12,1, 11.9,1,1, 20.878, 10617.547, 403.997, 52832.307 24/08/09,20:34:26,05,12,1, 11.9,1,1, 20.878, 10617.528, 403.984, 52832.316 24/08/09,20:34:26,06,12,1, 11.9,1,1, 20.878, 10617.532, 403.974, 52832.313 24/08/09,20:34:26,07,12,1, 11.9,1,1, 20.878, 10617.517, 403.957, 52832.354 24/08/09,20:34:26,08,12,1, 11.9,1,1, 20.878, 10617.510, 403.946, 52832.286 24/08/09,20:34:26,09,12,1, 11.9,1,1, 20.878, 10617.548, 403.948, 52832.252 24/08/09,20:34:26,10,12,1, 11.9,1,1, 20.878, 10617.522, 403.962, 52832.307 24/08/09,20:34:26,11,12,1, 11.9,1,1, 20.878, 10617.520, 403.961, 52832.262 24/08/09,20:34:26,12,12,1, 11.9,1,1, 20.878, 10617.558, 403.932, 52832.318 24/08/09,20:34:26,13,12,1, 11.9,1,1, 20.878, 10617.549, 403.933, 52832.310 24/08/09,20:34:26,14,12,1, 11.9,1,1, 20.878, 10617.527, 403.960, 52832.350 24/08/09,20:34:26,15,12,1, 11.9,1,1, 20.878, 10617.526, 403.937, 52832.267 24/08/09,20:34:26,16,12,1, 11.9,1,1, 20.878, 10617.518, 403.944, 52832.299 24/08/09,20:34:26,17,12,1, 11.9,1,1, 20.878, 10617.527, 403.945, 52832.351 24/08/09,20:34:26,18,12,1, 11.9,1,1, 20.878, 10617.532, 403.935, 52832.245 24/08/09,20:34:26,19,12,1, 11.9,1,1, 20.878, 10617.524, 403.947, 52832.294 24/08/09,20:34:27,00,12,1, 11.9,1,1, 20.875, 10617.516, 403.947, 52832.294 24/08/09,20:34:27,01,12,1, 11.9,1,1, 20.875, 10617.533, 403.938, 52832.311 24/08/09,20:34:27,02,12,1, 11.9,1,1, 20.875, 10617.503, 403.911, 52832.262 24/08/09,20:34:27,03,12,1, 11.9,1,1, 20.875, 10617.505, 403.917, 52832.351 24/08/09,20:34:27,04,12,1, 11.9,1,1, 20.875, 10617.519, 403.938, 52832.326 24/08/09,20:34:27,05,12,1, 11.9,1,1, 20.875, 10617.521, 403.955, 52832.320 24/08/09,20:34:27,06,12,1, 11.9,1,1, 20.875, 10617.505, 403.906, 52832.294 24/08/09,20:34:27,07,12,1, 11.9,1,1, 20.875, 10617.517, 403.955, 52832.315 24/08/09,20:34:27,08,12,1, 11.9,1,1, 20.875, 10617.524, 403.934, 52832.357 24/08/09,20:34:27,09,12,1, 11.9,1,1, 20.875, 10617.508, 403.907, 52832.352 24/08/09,20:34:27,10,12,1, 11.9,1,1, 20.875, 10617.517, 403.955, 52832.323 24/08/09,20:34:27,11,12,1, 11.9,1,1, 20.875, 10617.494, 403.906, 52832.238 24/08/09,20:34:27,12,12,1, 11.9,1,1, 20.875, 10617.481, 403.935, 52832.353 24/08/09,20:34:27,13,12,1, 11.9,1,1, 20.875, 10617.525, 403.924, 52832.345 24/08/09,20:34:27,14,12,1, 11.9,1,1, 20.875, 10617.518, 403.919, 52832.341 24/08/09,20:34:27,15,12,1, 11.9,1,1, 20.875, 10617.508, 403.926, 52832.394 24/08/09,20:34:27,16,12,1, 11.9,1,1, 20.875, 10617.519, 403.922, 52832.394 24/08/09,20:34:27,17,12,1, 11.9,1,1, 20.875, 10617.490, 403.919, 52832.347 24/08/09,20:34:27,18,12,1, 11.9,1,1, 20.875, 10617.514, 403.917, 52832.315 24/08/09,20:34:27,19,12,1, 11.9,1,1, 20.875, 10617.511, 403.920, 52832.295 24/08/09,20:34:28,00,12,1, 11.9,1,1, 20.873, 10617.508, 403.920, 52832.295 24/08/09,20:34:28,01,12,1, 11.9,1,1, 20.873, 10617.510, 403.899, 52832.301 24/08/09,20:34:28,02,12,1, 11.9,1,1, 20.873, 10617.500, 403.908, 52832.310 24/08/09,20:34:28,03,12,1, 11.9,1,1, 20.873, 10617.500, 403.891, 52832.360 24/08/09,20:34:28,04,12,1, 11.9,1,1, 20.873, 10617.488, 403.923, 52832.330 24/08/09,20:34:28,05,12,1, 11.9,1,1, 20.873, 10617.517, 403.920, 52832.316 24/08/09,20:34:28,06,12,1, 11.9,1,1, 20.873, 10617.512, 403.934, 52832.302 24/08/09,20:34:28,07,12,1, 11.9,1,1, 20.873, 10617.502, 403.908, 52832.324 24/08/09,20:34:28,08,12,1, 11.9,1,1, 20.873, 10617.479, 403.913, 52832.348 24/08/09,20:34:28,09,12,1, 11.9,1,1, 20.873, 10617.477, 403.891, 52832.344 24/08/09,20:34:28,10,12,1, 11.9,1,1, 20.873, 10617.487, 403.894, 52832.313 24/08/09,20:34:28,11,12,1, 11.9,1,1, 20.873, 10617.493, 403.891, 52832.305 24/08/09,20:34:28,12,12,1, 11.9,1,1, 20.873, 10617.487, 403.907, 52832.333 24/08/09,20:34:28,13,12,1, 11.9,1,1, 20.873, 10617.478, 403.884, 52832.300 24/08/09,20:34:28,14,12,1, 11.9,1,1, 20.873, 10617.490, 403.921, 52832.294 24/08/09,20:34:28,15,12,1, 11.9,1,1, 20.873, 10617.488, 403.890, 52832.289 24/08/09,20:34:28,16,12,1, 11.9,1,1, 20.873, 10617.480, 403.863, 52832.320 24/08/09,20:34:28,17,12,1, 11.9,1,1, 20.873, 10617.483, 403.886, 52832.289 24/08/09,20:34:28,18,12,1, 11.9,1,1, 20.873, 10617.478, 403.887, 52832.278 24/08/09,20:34:28,19,12,1, 11.9,1,1, 20.873, 10617.508, 403.883, 52832.276 24/08/09,20:34:29,00,12,1, 11.9,1,1, 20.872, 10617.499, 403.883, 52832.276 24/08/09,20:34:29,01,12,1, 11.9,1,1, 20.872, 10617.486, 403.896, 52832.324 24/08/09,20:34:29,02,12,1, 11.9,1,1, 20.872, 10617.500, 403.891, 52832.281 24/08/09,20:34:29,03,12,1, 11.9,1,1, 20.872, 10617.491, 403.898, 52832.263 24/08/09,20:34:29,04,12,1, 11.9,1,1, 20.872, 10617.496, 403.883, 52832.310 24/08/09,20:34:29,05,12,1, 11.9,1,1, 20.872, 10617.492, 403.867, 52832.311 24/08/09,20:34:29,06,12,1, 11.9,1,1, 20.872, 10617.475, 403.886, 52832.279 24/08/09,20:34:29,07,12,1, 11.9,1,1, 20.872, 10617.497, 403.893, 52832.275 24/08/09,20:34:29,08,12,1, 11.9,1,1, 20.872, 10617.472, 403.888, 52832.259 24/08/09,20:34:29,09,12,1, 11.9,1,1, 20.872, 10617.477, 403.917, 52832.247 24/08/09,20:34:29,10,12,1, 11.9,1,1, 20.872, 10617.470, 403.857, 52832.244 24/08/09,20:34:29,11,12,1, 11.9,1,1, 20.872, 10617.482, 403.872, 52832.282 24/08/09,20:34:29,12,12,1, 11.9,1,1, 20.872, 10617.445, 403.884, 52832.289 24/08/09,20:34:29,13,12,1, 11.9,1,1, 20.872, 10617.467, 403.870, 52832.302 24/08/09,20:34:29,14,12,1, 11.9,1,1, 20.872, 10617.461, 403.874, 52832.228 24/08/09,20:34:29,15,12,1, 11.9,1,1, 20.872, 10617.469, 403.871, 52832.244 24/08/09,20:34:29,16,12,1, 11.9,1,1, 20.872, 10617.476, 403.903, 52832.285 24/08/09,20:34:29,17,12,1, 11.9,1,1, 20.872, 10617.471, 403.857, 52832.325 24/08/09,20:34:29,18,12,1, 11.9,1,1, 20.872, 10617.486, 403.857, 52832.227 24/08/09,20:34:29,19,12,1, 11.9,1,1, 20.872, 10617.463, 403.855, 52832.278 24/08/09,20:34:30,00,12,1, 11.9,1,1, 20.870, 10617.458, 403.855, 52832.278 24/08/09,20:34:30,01,12,1, 11.9,1,1, 20.870, 10617.485, 403.870, 52832.285 24/08/09,20:34:30,02,12,1, 11.9,1,1, 20.870, 10617.460, 403.850, 52832.235 24/08/09,20:34:30,03,12,1, 11.9,1,1, 20.870, 10617.471, 403.862, 52832.286 24/08/09,20:34:30,04,12,1, 11.9,1,1, 20.870, 10617.448, 403.877, 52832.287 24/08/09,20:34:30,05,12,1, 11.9,1,1, 20.870, 10617.485, 403.863, 52832.304 24/08/09,20:34:30,06,12,1, 11.9,1,1, 20.870, 10617.480, 403.857, 52832.287 24/08/09,20:34:30,07,12,1, 11.9,1,1, 20.870, 10617.464, 403.860, 52832.280 24/08/09,20:34:30,08,12,1, 11.9,1,1, 20.870, 10617.483, 403.868, 52832.289 24/08/09,20:34:30,09,12,1, 11.9,1,1, 20.870, 10617.463, 403.851, 52832.321 24/08/09,20:34:30,10,12,1, 11.9,1,1, 20.870, 10617.461, 403.851, 52832.297 24/08/09,20:34:30,11,12,1, 11.9,1,1, 20.870, 10617.458, 403.818, 52832.242 24/08/09,20:34:30,12,12,1, 11.9,1,1, 20.870, 10617.447, 403.866, 52832.245 24/08/09,20:34:30,13,12,1, 11.9,1,1, 20.870, 10617.449, 403.833, 52832.278 24/08/09,20:34:30,14,12,1, 11.9,1,1, 20.870, 10617.459, 403.842, 52832.242 24/08/09,20:34:30,15,12,1, 11.9,1,1, 20.870, 10617.444, 403.825, 52832.227 24/08/09,20:34:30,16,12,1, 11.9,1,1, 20.870, 10617.465, 403.843, 52832.268 24/08/09,20:34:30,17,12,1, 11.9,1,1, 20.870, 10617.463, 403.840, 52832.278 24/08/09,20:34:30,18,12,1, 11.9,1,1, 20.870, 10617.444, 403.857, 52832.235 24/08/09,20:34:30,19,12,1, 11.9,1,1, 20.870, 10617.465, 403.829, 52832.276 24/08/09,20:34:31,00,12,1, 11.9,1,1, 20.873, 10617.458, 403.829, 52832.276 24/08/09,20:34:31,01,12,1, 11.9,1,1, 20.873, 10617.457, 403.838, 52832.245 24/08/09,20:34:31,02,12,1, 11.9,1,1, 20.873, 10617.439, 403.825, 52832.240 24/08/09,20:34:31,03,12,1, 11.9,1,1, 20.873, 10617.442, 403.842, 52832.219 24/08/09,20:34:31,04,12,1, 11.9,1,1, 20.873, 10617.457, 403.829, 52832.251 24/08/09,20:34:31,05,12,1, 11.9,1,1, 20.873, 10617.451, 403.853, 52832.279 24/08/09,20:34:31,06,12,1, 11.9,1,1, 20.873, 10617.442, 403.834, 52832.267 24/08/09,20:34:31,07,12,1, 11.9,1,1, 20.873, 10617.423, 403.823, 52832.250 24/08/09,20:34:31,08,12,1, 11.9,1,1, 20.873, 10617.444, 403.824, 52832.300 24/08/09,20:34:31,09,12,1, 11.9,1,1, 20.873, 10617.435, 403.833, 52832.290 24/08/09,20:34:31,10,12,1, 11.9,1,1, 20.873, 10617.420, 403.842, 52832.195 24/08/09,20:34:31,11,12,1, 11.9,1,1, 20.873, 10617.435, 403.832, 52832.261 24/08/09,20:34:31,12,12,1, 11.9,1,1, 20.873, 10617.456, 403.823, 52832.277 24/08/09,20:34:31,13,12,1, 11.9,1,1, 20.873, 10617.430, 403.848, 52832.279 24/08/09,20:34:31,14,12,1, 11.9,1,1, 20.873, 10617.417, 403.803, 52832.218 24/08/09,20:34:31,15,12,1, 11.9,1,1, 20.873, 10617.420, 403.796, 52832.221 24/08/09,20:34:31,16,12,1, 11.9,1,1, 20.873, 10617.453, 403.838, 52832.269 24/08/09,20:34:31,17,12,1, 11.9,1,1, 20.873, 10617.434, 403.804, 52832.320 24/08/09,20:34:31,18,12,1, 11.9,1,1, 20.873, 10617.446, 403.839, 52832.266 24/08/09,20:34:31,19,12,1, 11.9,1,1, 20.873, 10617.441, 403.843, 52832.301 24/08/09,20:34:32,00,12,1, 11.8,1,1, 20.874, 10617.441, 403.843, 52832.301 24/08/09,20:34:32,01,12,1, 11.8,1,1, 20.874, 10617.417, 403.834, 52832.327 24/08/09,20:34:32,02,12,1, 11.8,1,1, 20.874, 10617.444, 403.816, 52832.265 24/08/09,20:34:32,03,12,1, 11.8,1,1, 20.874, 10617.423, 403.818, 52832.242 24/08/09,20:34:32,04,12,1, 11.8,1,1, 20.874, 10617.432, 403.809, 52832.308 24/08/09,20:34:32,05,12,1, 11.8,1,1, 20.874, 10617.438, 403.811, 52832.290 24/08/09,20:34:32,06,12,1, 11.8,1,1, 20.874, 10617.451, 403.818, 52832.217 24/08/09,20:34:32,07,12,1, 11.8,1,1, 20.874, 10617.442, 403.809, 52832.304 24/08/09,20:34:32,08,12,1, 11.8,1,1, 20.874, 10617.447, 403.825, 52832.306 24/08/09,20:34:32,09,12,1, 11.8,1,1, 20.874, 10617.446, 403.829, 52832.301 24/08/09,20:34:32,10,12,1, 11.8,1,1, 20.874, 10617.431, 403.818, 52832.350 24/08/09,20:34:32,11,12,1, 11.8,1,1, 20.874, 10617.443, 403.806, 52832.224 24/08/09,20:34:32,12,12,1, 11.8,1,1, 20.874, 10617.422, 403.820, 52832.308 24/08/09,20:34:32,13,12,1, 11.8,1,1, 20.874, 10617.426, 403.813, 52832.280 24/08/09,20:34:32,14,12,1, 11.8,1,1, 20.874, 10617.437, 403.804, 52832.289 24/08/09,20:34:32,15,12,1, 11.8,1,1, 20.874, 10617.423, 403.799, 52832.259 24/08/09,20:34:32,16,12,1, 11.8,1,1, 20.874, 10617.437, 403.814, 52832.327 24/08/09,20:34:32,17,12,1, 11.8,1,1, 20.874, 10617.452, 403.818, 52832.237 24/08/09,20:34:32,18,12,1, 11.8,1,1, 20.874, 10617.428, 403.791, 52832.220 24/08/09,20:34:32,19,12,1, 11.8,1,1, 20.874, 10617.413, 403.819, 52832.329 24/08/09,20:34:33,00,12,1, 11.9,1,1, 20.871, 10617.408, 403.819, 52832.329 24/08/09,20:34:33,01,12,1, 11.9,1,1, 20.871, 10617.419, 403.798, 52832.219 24/08/09,20:34:33,02,12,1, 11.9,1,1, 20.871, 10617.407, 403.800, 52832.252 24/08/09,20:34:33,03,12,1, 11.9,1,1, 20.871, 10617.449, 403.798, 52832.251 24/08/09,20:34:33,04,12,1, 11.9,1,1, 20.871, 10617.405, 403.779, 52832.293 24/08/09,20:34:33,05,12,1, 11.9,1,1, 20.871, 10617.409, 403.789, 52832.228 24/08/09,20:34:33,06,12,1, 11.9,1,1, 20.871, 10617.407, 403.787, 52832.307 24/08/09,20:34:33,07,12,1, 11.9,1,1, 20.871, 10617.437, 403.806, 52832.297 24/08/09,20:34:33,08,12,1, 11.9,1,1, 20.871, 10617.406, 403.784, 52832.241 24/08/09,20:34:33,09,12,1, 11.9,1,1, 20.871, 10617.422, 403.789, 52832.233 24/08/09,20:34:33,10,12,1, 11.9,1,1, 20.871, 10617.434, 403.811, 52832.227 24/08/09,20:34:33,11,12,1, 11.9,1,1, 20.871, 10617.434, 403.785, 52832.242 24/08/09,20:34:33,12,12,1, 11.9,1,1, 20.871, 10617.412, 403.777, 52832.281 24/08/09,20:34:33,13,12,1, 11.9,1,1, 20.871, 10617.439, 403.791, 52832.273 24/08/09,20:34:33,14,12,1, 11.9,1,1, 20.871, 10617.424, 403.790, 52832.260 24/08/09,20:34:33,15,12,1, 11.9,1,1, 20.871, 10617.452, 403.777, 52832.252 24/08/09,20:34:33,16,12,1, 11.9,1,1, 20.871, 10617.414, 403.762, 52832.274 24/08/09,20:34:33,17,12,1, 11.9,1,1, 20.871, 10617.415, 403.787, 52832.305 24/08/09,20:34:33,18,12,1, 11.9,1,1, 20.871, 10617.393, 403.759, 52832.229 24/08/09,20:34:33,19,12,1, 11.9,1,1, 20.871, 10617.428, 403.763, 52832.212 24/08/09,20:34:34,00,12,1, 11.9,1,1, 20.873, 10617.424, 403.763, 52832.212 24/08/09,20:34:34,01,12,1, 11.9,1,1, 20.873, 10617.431, 403.763, 52832.236 24/08/09,20:34:34,02,12,1, 11.9,1,1, 20.873, 10617.425, 403.789, 52832.282 24/08/09,20:34:34,03,12,1, 11.9,1,1, 20.873, 10617.407, 403.748, 52832.229 24/08/09,20:34:34,04,12,1, 11.9,1,1, 20.873, 10617.387, 403.777, 52832.218 24/08/09,20:34:34,05,12,1, 11.9,1,1, 20.873, 10617.416, 403.754, 52832.300 24/08/09,20:34:34,06,12,1, 11.9,1,1, 20.873, 10617.404, 403.751, 52832.229 24/08/09,20:34:34,07,12,1, 11.9,1,1, 20.873, 10617.390, 403.753, 52832.230 24/08/09,20:34:34,08,12,1, 11.9,1,1, 20.873, 10617.418, 403.762, 52832.215 24/08/09,20:34:34,09,12,1, 11.9,1,1, 20.873, 10617.379, 403.735, 52832.239 24/08/09,20:34:34,10,12,1, 11.9,1,1, 20.873, 10617.390, 403.744, 52832.226 24/08/09,20:34:34,11,12,1, 11.9,1,1, 20.873, 10617.400, 403.752, 52832.266 24/08/09,20:34:34,12,12,1, 11.9,1,1, 20.873, 10617.417, 403.762, 52832.224 24/08/09,20:34:34,13,12,1, 11.9,1,1, 20.873, 10617.390, 403.718, 52832.256 24/08/09,20:34:34,14,12,1, 11.9,1,1, 20.873, 10617.432, 403.744, 52832.187 24/08/09,20:34:34,15,12,1, 11.9,1,1, 20.873, 10617.391, 403.713, 52832.270 24/08/09,20:34:34,16,12,1, 11.9,1,1, 20.873, 10617.394, 403.743, 52832.247 24/08/09,20:34:34,17,12,1, 11.9,1,1, 20.873, 10617.414, 403.724, 52832.191 24/08/09,20:34:34,18,12,1, 11.9,1,1, 20.873, 10617.415, 403.752, 52832.237 24/08/09,20:34:34,19,12,1, 11.9,1,1, 20.873, 10617.408, 403.771, 52832.281 24/08/09,20:34:35,00,12,1, 11.9,1,1, 20.872, 10617.408, 403.771, 52832.281 24/08/09,20:34:35,01,12,1, 11.9,1,1, 20.872, 10617.419, 403.717, 52832.265 24/08/09,20:34:35,02,12,1, 11.9,1,1, 20.872, 10617.395, 403.719, 52832.199 24/08/09,20:34:35,03,12,1, 11.9,1,1, 20.872, 10617.412, 403.720, 52832.231 24/08/09,20:34:35,04,12,1, 11.9,1,1, 20.872, 10617.396, 403.701, 52832.220 24/08/09,20:34:35,05,12,1, 11.9,1,1, 20.872, 10617.396, 403.721, 52832.223 24/08/09,20:34:35,06,12,1, 11.9,1,1, 20.872, 10617.397, 403.691, 52832.235 24/08/09,20:34:35,07,12,1, 11.9,1,1, 20.872, 10617.427, 403.708, 52832.198 24/08/09,20:34:35,08,12,1, 11.9,1,1, 20.872, 10617.392, 403.714, 52832.230 24/08/09,20:34:35,09,12,1, 11.9,1,1, 20.872, 10617.379, 403.686, 52832.208 24/08/09,20:34:35,10,12,1, 11.9,1,1, 20.872, 10617.381, 403.702, 52832.203 24/08/09,20:34:35,11,12,1, 11.9,1,1, 20.872, 10617.383, 403.713, 52832.165 24/08/09,20:34:35,12,12,1, 11.9,1,1, 20.872, 10617.382, 403.710, 52832.231 24/08/09,20:34:35,13,12,1, 11.9,1,1, 20.872, 10617.360, 403.698, 52832.243 24/08/09,20:34:35,14,12,1, 11.9,1,1, 20.872, 10617.376, 403.656, 52832.174 24/08/09,20:34:35,15,12,1, 11.9,1,1, 20.872, 10617.379, 403.678, 52832.186 24/08/09,20:34:35,16,12,1, 11.9,1,1, 20.872, 10617.349, 403.689, 52832.171 24/08/09,20:34:35,17,12,1, 11.9,1,1, 20.872, 10617.357, 403.657, 52832.121 24/08/09,20:34:35,18,12,1, 11.9,1,1, 20.872, 10617.359, 403.705, 52832.252 24/08/09,20:34:35,19,12,1, 11.9,1,1, 20.872, 10617.383, 403.687, 52832.141 24/08/09,20:34:36,00,12,1, 11.9,1,1, 20.875, 10617.383, 403.687, 52832.141 24/08/09,20:34:36,01,12,1, 11.9,1,1, 20.875, 10617.345, 403.684, 52832.245 24/08/09,20:34:36,02,12,1, 11.9,1,1, 20.875, 10617.353, 403.692, 52832.253 24/08/09,20:34:36,03,12,1, 11.9,1,1, 20.875, 10617.341, 403.671, 52832.200 24/08/09,20:34:36,04,12,1, 11.9,1,1, 20.875, 10617.353, 403.678, 52832.178 24/08/09,20:34:36,05,12,1, 11.9,1,1, 20.875, 10617.371, 403.688, 52832.191 24/08/09,20:34:36,06,12,1, 11.9,1,1, 20.875, 10617.306, 403.645, 52832.159 24/08/09,20:34:36,07,12,1, 11.9,1,1, 20.875, 10617.342, 403.649, 52832.201 24/08/09,20:34:36,08,12,1, 11.9,1,1, 20.875, 10617.343, 403.673, 52832.197 24/08/09,20:34:36,09,12,1, 11.9,1,1, 20.875, 10617.342, 403.682, 52832.230 24/08/09,20:34:36,10,12,1, 11.9,1,1, 20.875, 10617.342, 403.678, 52832.146 24/08/09,20:34:36,11,12,1, 11.9,1,1, 20.875, 10617.335, 403.655, 52832.184 24/08/09,20:34:36,12,12,1, 11.9,1,1, 20.875, 10617.329, 403.625, 52832.178 24/08/09,20:34:36,13,12,1, 11.9,1,1, 20.875, 10617.342, 403.655, 52832.195 24/08/09,20:34:36,14,12,1, 11.9,1,1, 20.875, 10617.327, 403.650, 52832.195 24/08/09,20:34:36,15,12,1, 11.9,1,1, 20.875, 10617.331, 403.650, 52832.179 24/08/09,20:34:36,16,12,1, 11.9,1,1, 20.875, 10617.319, 403.657, 52832.216 24/08/09,20:34:36,17,12,1, 11.9,1,1, 20.875, 10617.343, 403.654, 52832.151 24/08/09,20:34:36,18,12,1, 11.9,1,1, 20.875, 10617.336, 403.650, 52832.119 24/08/09,20:34:36,19,12,1, 11.9,1,1, 20.875, 10617.308, 403.649, 52832.164 24/08/09,20:34:37,00,12,1, 11.9,1,1, 20.874, 10617.307, 403.649, 52832.164 24/08/09,20:34:37,01,12,1, 11.9,1,1, 20.874, 10617.339, 403.613, 52832.172 24/08/09,20:34:37,02,12,1, 11.9,1,1, 20.874, 10617.324, 403.613, 52832.188 24/08/09,20:34:37,03,12,1, 11.9,1,1, 20.874, 10617.310, 403.631, 52832.215 24/08/09,20:34:37,04,12,1, 11.9,1,1, 20.874, 10617.325, 403.646, 52832.148 24/08/09,20:34:37,05,12,1, 11.9,1,1, 20.874, 10617.323, 403.616, 52832.216 24/08/09,20:34:37,06,12,1, 11.9,1,1, 20.874, 10617.296, 403.622, 52832.205 24/08/09,20:34:37,07,12,1, 11.9,1,1, 20.874, 10617.299, 403.636, 52832.138 24/08/09,20:34:37,08,12,1, 11.9,1,1, 20.874, 10617.289, 403.604, 52832.153 24/08/09,20:34:37,09,12,1, 11.9,1,1, 20.874, 10617.309, 403.595, 52832.221 24/08/09,20:34:37,10,12,1, 11.9,1,1, 20.874, 10617.295, 403.629, 52832.193 24/08/09,20:34:37,11,12,1, 11.9,1,1, 20.874, 10617.288, 403.632, 52832.163 24/08/09,20:34:37,12,12,1, 11.9,1,1, 20.874, 10617.292, 403.640, 52832.184 24/08/09,20:34:37,13,12,1, 11.9,1,1, 20.874, 10617.261, 403.603, 52832.160 24/08/09,20:34:37,14,12,1, 11.9,1,1, 20.874, 10617.302, 403.588, 52832.163 24/08/09,20:34:37,15,12,1, 11.9,1,1, 20.874, 10617.284, 403.635, 52832.194 24/08/09,20:34:37,16,12,1, 11.9,1,1, 20.874, 10617.284, 403.566, 52832.154 24/08/09,20:34:37,17,12,1, 11.9,1,1, 20.874, 10617.264, 403.586, 52832.160 24/08/09,20:34:37,18,12,1, 11.9,1,1, 20.874, 10617.275, 403.603, 52832.171 24/08/09,20:34:37,19,12,1, 11.9,1,1, 20.874, 10617.295, 403.572, 52832.176 24/08/09,20:34:38,00,12,1, 11.9,1,1, 20.875, 10617.291, 403.572, 52832.176 24/08/09,20:34:38,01,12,1, 11.9,1,1, 20.875, 10617.268, 403.601, 52832.246 24/08/09,20:34:38,02,12,1, 11.9,1,1, 20.875, 10617.266, 403.592, 52832.221 24/08/09,20:34:38,03,12,1, 11.9,1,1, 20.875, 10617.259, 403.587, 52832.212 24/08/09,20:34:38,04,12,1, 11.9,1,1, 20.875, 10617.238, 403.583, 52832.216 24/08/09,20:34:38,05,12,1, 11.9,1,1, 20.875, 10617.244, 403.579, 52832.217 24/08/09,20:34:38,06,12,1, 11.9,1,1, 20.875, 10617.227, 403.562, 52832.189 24/08/09,20:34:38,07,12,1, 11.9,1,1, 20.875, 10617.229, 403.562, 52832.169 24/08/09,20:34:38,08,12,1, 11.9,1,1, 20.875, 10617.251, 403.555, 52832.169 24/08/09,20:34:38,09,12,1, 11.9,1,1, 20.875, 10617.249, 403.575, 52832.126 24/08/09,20:34:38,10,12,1, 11.9,1,1, 20.875, 10617.219, 403.589, 52832.153 24/08/09,20:34:38,11,12,1, 11.9,1,1, 20.875, 10617.240, 403.575, 52832.101 24/08/09,20:34:38,12,12,1, 11.9,1,1, 20.875, 10617.242, 403.583, 52832.168 24/08/09,20:34:38,13,12,1, 11.9,1,1, 20.875, 10617.229, 403.593, 52832.241 24/08/09,20:34:38,14,12,1, 11.9,1,1, 20.875, 10617.239, 403.562, 52832.130 24/08/09,20:34:38,15,12,1, 11.9,1,1, 20.875, 10617.222, 403.569, 52832.193 24/08/09,20:34:38,16,12,1, 11.9,1,1, 20.875, 10617.218, 403.532, 52832.133 24/08/09,20:34:38,17,12,1, 11.9,1,1, 20.875, 10617.205, 403.547, 52832.152 24/08/09,20:34:38,18,12,1, 11.9,1,1, 20.875, 10617.202, 403.561, 52832.224 24/08/09,20:34:38,19,12,1, 11.9,1,1, 20.875, 10617.218, 403.551, 52832.132 24/08/09,20:34:39,00,12,1, 11.8,1,1, 20.872, 10617.216, 403.551, 52832.132 24/08/09,20:34:39,01,12,1, 11.8,1,1, 20.872, 10617.217, 403.553, 52832.186 24/08/09,20:34:39,02,12,1, 11.8,1,1, 20.872, 10617.208, 403.511, 52832.164 24/08/09,20:34:39,03,12,1, 11.8,1,1, 20.872, 10617.191, 403.552, 52832.209 24/08/09,20:34:39,04,12,1, 11.8,1,1, 20.872, 10617.189, 403.529, 52832.181 24/08/09,20:34:39,05,12,1, 11.8,1,1, 20.872, 10617.197, 403.543, 52832.172 24/08/09,20:34:39,06,12,1, 11.8,1,1, 20.872, 10617.207, 403.533, 52832.081 24/08/09,20:34:39,07,12,1, 11.8,1,1, 20.872, 10617.181, 403.541, 52832.173 24/08/09,20:34:39,08,12,1, 11.8,1,1, 20.872, 10617.175, 403.533, 52832.112 24/08/09,20:34:39,09,12,1, 11.8,1,1, 20.872, 10617.175, 403.524, 52832.193 24/08/09,20:34:39,10,12,1, 11.8,1,1, 20.872, 10617.185, 403.543, 52832.087 24/08/09,20:34:39,11,12,1, 11.8,1,1, 20.872, 10617.171, 403.539, 52832.214 24/08/09,20:34:39,12,12,1, 11.8,1,1, 20.872, 10617.171, 403.535, 52832.171 24/08/09,20:34:39,13,12,1, 11.8,1,1, 20.872, 10617.162, 403.532, 52832.134 24/08/09,20:34:39,14,12,1, 11.8,1,1, 20.872, 10617.165, 403.522, 52832.060 24/08/09,20:34:39,15,12,1, 11.8,1,1, 20.872, 10617.167, 403.535, 52832.130 24/08/09,20:34:39,16,12,1, 11.8,1,1, 20.872, 10617.151, 403.542, 52832.174 24/08/09,20:34:39,17,12,1, 11.8,1,1, 20.872, 10617.171, 403.520, 52832.137 24/08/09,20:34:39,18,12,1, 11.8,1,1, 20.872, 10617.140, 403.549, 52832.176 24/08/09,20:34:39,19,12,1, 11.8,1,1, 20.872, 10617.173, 403.483, 52832.148 24/08/09,20:34:40,00,11,1, 11.9,1,1, 20.874, 10617.166, 403.483, 52832.148 24/08/09,20:34:40,01,11,1, 11.9,1,1, 20.874, 10617.153, 403.522, 52832.152 24/08/09,20:34:40,02,11,1, 11.9,1,1, 20.874, 10617.129, 403.494, 52832.155 24/08/09,20:34:40,03,11,1, 11.9,1,1, 20.874, 10617.111, 403.508, 52832.134 24/08/09,20:34:40,04,11,1, 11.9,1,1, 20.874, 10617.134, 403.516, 52832.151 24/08/09,20:34:40,05,11,1, 11.9,1,1, 20.874, 10617.126, 403.526, 52832.155 24/08/09,20:34:40,06,11,1, 11.9,1,1, 20.874, 10617.138, 403.513, 52832.168 24/08/09,20:34:40,07,11,1, 11.9,1,1, 20.874, 10617.112, 403.490, 52832.130 24/08/09,20:34:40,08,11,1, 11.9,1,1, 20.874, 10617.130, 403.530, 52832.149 24/08/09,20:34:40,09,11,1, 11.9,1,1, 20.874, 10617.117, 403.503, 52832.185 24/08/09,20:34:40,10,11,1, 11.9,1,1, 20.874, 10617.117, 403.520, 52832.177 24/08/09,20:34:40,11,11,1, 11.9,1,1, 20.874, 10617.104, 403.497, 52832.169 24/08/09,20:34:40,12,11,1, 11.9,1,1, 20.874, 10617.134, 403.522, 52832.154 24/08/09,20:34:40,13,11,1, 11.9,1,1, 20.874, 10617.117, 403.518, 52832.127 24/08/09,20:34:40,14,11,1, 11.9,1,1, 20.874, 10617.131, 403.520, 52832.174 24/08/09,20:34:40,15,11,1, 11.9,1,1, 20.874, 10617.127, 403.507, 52832.151 24/08/09,20:34:40,16,11,1, 11.9,1,1, 20.874, 10617.109, 403.502, 52832.157 24/08/09,20:34:40,17,11,1, 11.9,1,1, 20.874, 10617.100, 403.497, 52832.120 24/08/09,20:34:40,18,11,1, 11.9,1,1, 20.874, 10617.106, 403.504, 52832.167 24/08/09,20:34:40,19,11,1, 11.9,1,1, 20.874, 10617.123, 403.501, 52832.192 24/08/09,20:34:41,00,11,1, 11.8,1,1, 20.869, 10617.115, 403.501, 52832.192 24/08/09,20:34:41,01,11,1, 11.8,1,1, 20.869, 10617.084, 403.495, 52832.162 24/08/09,20:34:41,02,11,1, 11.8,1,1, 20.869, 10617.095, 403.488, 52832.158 24/08/09,20:34:41,03,11,1, 11.8,1,1, 20.869, 10617.081, 403.494, 52832.178 24/08/09,20:34:41,04,11,1, 11.8,1,1, 20.869, 10617.069, 403.467, 52832.142 24/08/09,20:34:41,05,11,1, 11.8,1,1, 20.869, 10617.086, 403.481, 52832.129 24/08/09,20:34:41,06,11,1, 11.8,1,1, 20.869, 10617.042, 403.463, 52832.131 24/08/09,20:34:41,07,11,1, 11.8,1,1, 20.869, 10617.053, 403.485, 52832.218 24/08/09,20:34:41,08,11,1, 11.8,1,1, 20.869, 10617.037, 403.461, 52832.100 24/08/09,20:34:41,09,11,1, 11.8,1,1, 20.869, 10617.045, 403.492, 52832.217 24/08/09,20:34:41,10,11,1, 11.8,1,1, 20.869, 10617.040, 403.462, 52832.173 24/08/09,20:34:41,11,11,1, 11.8,1,1, 20.869, 10617.053, 403.460, 52832.172 24/08/09,20:34:41,12,11,1, 11.8,1,1, 20.869, 10617.045, 403.462, 52832.130 24/08/09,20:34:41,13,11,1, 11.8,1,1, 20.869, 10617.051, 403.462, 52832.182 24/08/09,20:34:41,14,11,1, 11.8,1,1, 20.869, 10617.056, 403.461, 52832.150 24/08/09,20:34:41,15,11,1, 11.8,1,1, 20.869, 10617.036, 403.442, 52832.145 24/08/09,20:34:41,16,11,1, 11.8,1,1, 20.869, 10617.021, 403.444, 52832.146 24/08/09,20:34:41,17,11,1, 11.8,1,1, 20.869, 10617.006, 403.449, 52832.163 24/08/09,20:34:41,18,11,1, 11.8,1,1, 20.869, 10617.035, 403.477, 52832.122 24/08/09,20:34:41,19,11,1, 11.8,1,1, 20.869, 10617.044, 403.451, 52832.121 24/08/09,20:34:42,00,11,1, 11.9,1,1, 20.873, 10617.040, 403.451, 52832.121 24/08/09,20:34:42,01,11,1, 11.9,1,1, 20.873, 10616.998, 403.456, 52832.162 24/08/09,20:34:42,02,11,1, 11.9,1,1, 20.873, 10617.002, 403.462, 52832.161 24/08/09,20:34:42,03,11,1, 11.9,1,1, 20.873, 10616.996, 403.449, 52832.098 24/08/09,20:34:42,04,11,1, 11.9,1,1, 20.873, 10616.998, 403.429, 52832.148 24/08/09,20:34:42,05,11,1, 11.9,1,1, 20.873, 10617.005, 403.428, 52832.173 24/08/09,20:34:42,06,11,1, 11.9,1,1, 20.873, 10617.015, 403.420, 52832.116 24/08/09,20:34:42,07,11,1, 11.9,1,1, 20.873, 10617.007, 403.471, 52832.141 24/08/09,20:34:42,08,11,1, 11.9,1,1, 20.873, 10616.991, 403.469, 52832.182 24/08/09,20:34:42,09,11,1, 11.9,1,1, 20.873, 10616.970, 403.427, 52832.077 24/08/09,20:34:42,10,11,1, 11.9,1,1, 20.873, 10616.984, 403.437, 52832.104 24/08/09,20:34:42,11,11,1, 11.9,1,1, 20.873, 10616.989, 403.423, 52832.142 24/08/09,20:34:42,12,11,1, 11.9,1,1, 20.873, 10616.980, 403.434, 52832.078 24/08/09,20:34:42,13,11,1, 11.9,1,1, 20.873, 10616.970, 403.456, 52832.126 24/08/09,20:34:42,14,11,1, 11.9,1,1, 20.873, 10616.991, 403.468, 52832.082 24/08/09,20:34:42,15,11,1, 11.9,1,1, 20.873, 10616.968, 403.433, 52832.152 24/08/09,20:34:42,16,11,1, 11.9,1,1, 20.873, 10616.971, 403.446, 52832.137 24/08/09,20:34:42,17,11,1, 11.9,1,1, 20.873, 10616.959, 403.429, 52832.168 24/08/09,20:34:42,18,11,1, 11.9,1,1, 20.873, 10616.959, 403.416, 52832.114 24/08/09,20:34:42,19,11,1, 11.9,1,1, 20.873, 10616.966, 403.442, 52832.079 24/08/09,20:34:43,00,11,1, 11.9,1,1, 20.873, 10616.965, 403.442, 52832.079 24/08/09,20:34:43,01,11,1, 11.9,1,1, 20.873, 10616.943, 403.427, 52832.124 24/08/09,20:34:43,02,11,1, 11.9,1,1, 20.873, 10616.966, 403.404, 52832.071 24/08/09,20:34:43,03,11,1, 11.9,1,1, 20.873, 10616.953, 403.408, 52832.156 24/08/09,20:34:43,04,11,1, 11.9,1,1, 20.873, 10616.950, 403.408, 52832.131 24/08/09,20:34:43,05,11,1, 11.9,1,1, 20.873, 10616.937, 403.428, 52832.085 24/08/09,20:34:43,06,11,1, 11.9,1,1, 20.873, 10616.960, 403.421, 52832.084 24/08/09,20:34:43,07,11,1, 11.9,1,1, 20.873, 10616.937, 403.427, 52832.044 24/08/09,20:34:43,08,11,1, 11.9,1,1, 20.873, 10616.931, 403.427, 52832.127 24/08/09,20:34:43,09,11,1, 11.9,1,1, 20.873, 10616.949, 403.421, 52832.104 24/08/09,20:34:43,10,11,1, 11.9,1,1, 20.873, 10616.940, 403.415, 52832.092 24/08/09,20:34:43,11,11,1, 11.9,1,1, 20.873, 10616.939, 403.394, 52832.090 24/08/09,20:34:43,12,11,1, 11.9,1,1, 20.873, 10616.947, 403.396, 52832.128 24/08/09,20:34:43,13,11,1, 11.9,1,1, 20.873, 10616.940, 403.397, 52832.121 24/08/09,20:34:43,14,11,1, 11.9,1,1, 20.873, 10616.928, 403.392, 52832.101 24/08/09,20:34:43,15,11,1, 11.9,1,1, 20.873, 10616.959, 403.399, 52832.142 24/08/09,20:34:43,16,11,1, 11.9,1,1, 20.873, 10616.935, 403.387, 52832.118 24/08/09,20:34:43,17,11,1, 11.9,1,1, 20.873, 10616.931, 403.399, 52832.093 24/08/09,20:34:43,18,11,1, 11.9,1,1, 20.873, 10616.901, 403.367, 52832.071 24/08/09,20:34:43,19,11,1, 11.9,1,1, 20.873, 10616.915, 403.402, 52832.092 24/08/09,20:34:44,00,12,1, 11.9,1,1, 20.872, 10616.907, 403.402, 52832.092 24/08/09,20:34:44,01,12,1, 11.9,1,1, 20.872, 10616.913, 403.400, 52832.188 24/08/09,20:34:44,02,12,1, 11.9,1,1, 20.872, 10616.909, 403.367, 52832.068 24/08/09,20:34:44,03,12,1, 11.9,1,1, 20.872, 10616.891, 403.405, 52832.163 24/08/09,20:34:44,04,12,1, 11.9,1,1, 20.872, 10616.890, 403.360, 52832.032 24/08/09,20:34:44,05,12,1, 11.9,1,1, 20.872, 10616.894, 403.391, 52832.102 24/08/09,20:34:44,06,12,1, 11.9,1,1, 20.872, 10616.933, 403.365, 52832.045 24/08/09,20:34:44,07,12,1, 11.9,1,1, 20.872, 10616.889, 403.381, 52832.137 24/08/09,20:34:44,08,12,1, 11.9,1,1, 20.872, 10616.878, 403.385, 52832.096 24/08/09,20:34:44,09,12,1, 11.9,1,1, 20.872, 10616.893, 403.391, 52832.094 24/08/09,20:34:44,10,12,1, 11.9,1,1, 20.872, 10616.856, 403.358, 52832.119 24/08/09,20:34:44,11,12,1, 11.9,1,1, 20.872, 10616.874, 403.350, 52832.054 24/08/09,20:34:44,12,12,1, 11.9,1,1, 20.872, 10616.882, 403.368, 52832.105 24/08/09,20:34:44,13,12,1, 11.9,1,1, 20.872, 10616.877, 403.373, 52832.148 24/08/09,20:34:44,14,12,1, 11.9,1,1, 20.872, 10616.869, 403.367, 52832.121 24/08/09,20:34:44,15,12,1, 11.9,1,1, 20.872, 10616.852, 403.358, 52832.076 24/08/09,20:34:44,16,12,1, 11.9,1,1, 20.872, 10616.835, 403.350, 52832.051 24/08/09,20:34:44,17,12,1, 11.9,1,1, 20.872, 10616.849, 403.359, 52832.083 24/08/09,20:34:44,18,12,1, 11.9,1,1, 20.872, 10616.867, 403.358, 52832.080 24/08/09,20:34:44,19,12,1, 11.9,1,1, 20.872, 10616.853, 403.363, 52832.100 24/08/09,20:34:45,00,12,1, 11.9,1,1, 20.873, 10616.848, 403.363, 52832.100 24/08/09,20:34:45,01,12,1, 11.9,1,1, 20.873, 10616.869, 403.365, 52832.065 24/08/09,20:34:45,02,12,1, 11.9,1,1, 20.873, 10616.854, 403.343, 52832.067 24/08/09,20:34:45,03,12,1, 11.9,1,1, 20.873, 10616.869, 403.345, 52832.100 24/08/09,20:34:45,04,12,1, 11.9,1,1, 20.873, 10616.860, 403.326, 52832.095 24/08/09,20:34:45,05,12,1, 11.9,1,1, 20.873, 10616.827, 403.343, 52832.057 24/08/09,20:34:45,06,12,1, 11.9,1,1, 20.873, 10616.864, 403.350, 52832.059 24/08/09,20:34:45,07,12,1, 11.9,1,1, 20.873, 10616.867, 403.344, 52832.117 24/08/09,20:34:45,08,12,1, 11.9,1,1, 20.873, 10616.835, 403.328, 52832.092 24/08/09,20:34:45,09,12,1, 11.9,1,1, 20.873, 10616.818, 403.335, 52832.054 24/08/09,20:34:45,10,12,1, 11.9,1,1, 20.873, 10616.811, 403.323, 52832.044 24/08/09,20:34:45,11,12,1, 11.9,1,1, 20.873, 10616.800, 403.308, 52832.123 24/08/09,20:34:45,12,12,1, 11.9,1,1, 20.873, 10616.821, 403.356, 52832.063 24/08/09,20:34:45,13,12,1, 11.9,1,1, 20.873, 10616.825, 403.369, 52832.132 24/08/09,20:34:45,14,12,1, 11.9,1,1, 20.873, 10616.813, 403.341, 52832.072 24/08/09,20:34:45,15,12,1, 11.9,1,1, 20.873, 10616.788, 403.320, 52832.024 24/08/09,20:34:45,16,12,1, 11.9,1,1, 20.873, 10616.799, 403.324, 52831.997 24/08/09,20:34:45,17,12,1, 11.9,1,1, 20.873, 10616.805, 403.343, 52832.063 24/08/09,20:34:45,18,12,1, 11.9,1,1, 20.873, 10616.802, 403.311, 52832.119 24/08/09,20:34:45,19,12,1, 11.9,1,1, 20.873, 10616.801, 403.330, 52832.099 24/08/09,20:34:46,00,12,1, 11.9,1,1, 20.868, 10616.798, 403.330, 52832.099 24/08/09,20:34:46,01,12,1, 11.9,1,1, 20.868, 10616.802, 403.348, 52832.145 24/08/09,20:34:46,02,12,1, 11.9,1,1, 20.868, 10616.815, 403.311, 52832.081 24/08/09,20:34:46,03,12,1, 11.9,1,1, 20.868, 10616.777, 403.323, 52832.098 24/08/09,20:34:46,04,12,1, 11.9,1,1, 20.868, 10616.771, 403.351, 52832.135 24/08/09,20:34:46,05,12,1, 11.9,1,1, 20.868, 10616.762, 403.320, 52832.040 24/08/09,20:34:46,06,12,1, 11.9,1,1, 20.868, 10616.788, 403.335, 52832.081 24/08/09,20:34:46,07,12,1, 11.9,1,1, 20.868, 10616.783, 403.311, 52832.046 24/08/09,20:34:46,08,12,1, 11.9,1,1, 20.868, 10616.799, 403.328, 52832.046 24/08/09,20:34:46,09,12,1, 11.9,1,1, 20.868, 10616.789, 403.300, 52832.046 24/08/09,20:34:46,10,12,1, 11.9,1,1, 20.868, 10616.786, 403.294, 52832.055 24/08/09,20:34:46,11,12,1, 11.9,1,1, 20.868, 10616.770, 403.331, 52832.090 24/08/09,20:34:46,12,12,1, 11.9,1,1, 20.868, 10616.774, 403.319, 52832.059 24/08/09,20:34:46,13,12,1, 11.9,1,1, 20.868, 10616.740, 403.324, 52832.053 24/08/09,20:34:46,14,12,1, 11.9,1,1, 20.868, 10616.728, 403.282, 52832.057 24/08/09,20:34:46,15,12,1, 11.9,1,1, 20.868, 10616.767, 403.301, 52832.068 24/08/09,20:34:46,16,12,1, 11.9,1,1, 20.868, 10616.744, 403.309, 52832.072 24/08/09,20:34:46,17,12,1, 11.9,1,1, 20.868, 10616.764, 403.287, 52832.054 24/08/09,20:34:46,18,12,1, 11.9,1,1, 20.868, 10616.775, 403.301, 52832.150 24/08/09,20:34:46,19,12,1, 11.9,1,1, 20.868, 10616.776, 403.302, 52832.067 24/08/09,20:34:47,00,12,1, 11.9,1,1, 20.871, 10616.773, 403.302, 52832.067 24/08/09,20:34:47,01,12,1, 11.9,1,1, 20.871, 10616.742, 403.288, 52832.067 24/08/09,20:34:47,02,12,1, 11.9,1,1, 20.871, 10616.734, 403.291, 52832.122 24/08/09,20:34:47,03,12,1, 11.9,1,1, 20.871, 10616.752, 403.290, 52832.086 24/08/09,20:34:47,04,12,1, 11.9,1,1, 20.871, 10616.726, 403.291, 52832.055 24/08/09,20:34:47,05,12,1, 11.9,1,1, 20.871, 10616.711, 403.291, 52832.036 24/08/09,20:34:47,06,12,1, 11.9,1,1, 20.871, 10616.732, 403.277, 52832.042 24/08/09,20:34:47,07,12,1, 11.9,1,1, 20.871, 10616.734, 403.267, 52831.979 24/08/09,20:34:47,08,12,1, 11.9,1,1, 20.871, 10616.703, 403.274, 52832.096 24/08/09,20:34:47,09,12,1, 11.9,1,1, 20.871, 10616.713, 403.272, 52831.989 24/08/09,20:34:47,10,12,1, 11.9,1,1, 20.871, 10616.716, 403.295, 52832.102 24/08/09,20:34:47,11,12,1, 11.9,1,1, 20.871, 10616.739, 403.278, 52832.060 24/08/09,20:34:47,12,12,1, 11.9,1,1, 20.871, 10616.722, 403.293, 52832.038 24/08/09,20:34:47,13,12,1, 11.9,1,1, 20.871, 10616.687, 403.268, 52832.012 24/08/09,20:34:47,14,12,1, 11.9,1,1, 20.871, 10616.695, 403.272, 52832.031 24/08/09,20:34:47,15,12,1, 11.9,1,1, 20.871, 10616.726, 403.285, 52832.010 24/08/09,20:34:47,16,12,1, 11.9,1,1, 20.871, 10616.712, 403.293, 52831.999 24/08/09,20:34:47,17,12,1, 11.9,1,1, 20.871, 10616.693, 403.273, 52832.016 24/08/09,20:34:47,18,12,1, 11.9,1,1, 20.871, 10616.695, 403.280, 52831.997 24/08/09,20:34:47,19,12,1, 11.9,1,1, 20.871, 10616.698, 403.248, 52831.957 24/08/09,20:34:48,00,12,1, 11.9,1,1, 20.870, 10616.698, 403.248, 52831.957 24/08/09,20:34:48,01,12,1, 11.9,1,1, 20.870, 10616.663, 403.282, 52832.016 24/08/09,20:34:48,02,12,1, 11.9,1,1, 20.870, 10616.699, 403.280, 52832.052 24/08/09,20:34:48,03,12,1, 11.9,1,1, 20.870, 10616.670, 403.261, 52832.026 24/08/09,20:34:48,04,12,1, 11.9,1,1, 20.870, 10616.681, 403.266, 52832.017 24/08/09,20:34:48,05,12,1, 11.9,1,1, 20.870, 10616.695, 403.255, 52832.015 24/08/09,20:34:48,06,12,1, 11.9,1,1, 20.870, 10616.713, 403.310, 52832.097 24/08/09,20:34:48,07,12,1, 11.9,1,1, 20.870, 10616.666, 403.264, 52832.065 24/08/09,20:34:48,08,12,1, 11.9,1,1, 20.870, 10616.694, 403.252, 52832.051 24/08/09,20:34:48,09,12,1, 11.9,1,1, 20.870, 10616.686, 403.283, 52832.080 24/08/09,20:34:48,10,12,1, 11.9,1,1, 20.870, 10616.673, 403.260, 52832.087 24/08/09,20:34:48,11,12,1, 11.9,1,1, 20.870, 10616.661, 403.276, 52832.080 24/08/09,20:34:48,12,12,1, 11.9,1,1, 20.870, 10616.640, 403.261, 52832.018 24/08/09,20:34:48,13,12,1, 11.9,1,1, 20.870, 10616.640, 403.250, 52832.010 24/08/09,20:34:48,14,12,1, 11.9,1,1, 20.870, 10616.639, 403.264, 52832.021 24/08/09,20:34:48,15,12,1, 11.9,1,1, 20.870, 10616.620, 403.271, 52832.058 24/08/09,20:34:48,16,12,1, 11.9,1,1, 20.870, 10616.654, 403.272, 52832.033 24/08/09,20:34:48,17,12,1, 11.9,1,1, 20.870, 10616.642, 403.263, 52832.009 24/08/09,20:34:48,18,12,1, 11.9,1,1, 20.870, 10616.626, 403.249, 52832.018 24/08/09,20:34:48,19,12,1, 11.9,1,1, 20.870, 10616.614, 403.247, 52832.000 24/08/09,20:34:49,00,12,1, 12.0,1,1, 20.872, 10616.606, 403.247, 52832.000 24/08/09,20:34:49,01,12,1, 12.0,1,1, 20.872, 10616.632, 403.249, 52832.008 24/08/09,20:34:49,02,12,1, 12.0,1,1, 20.872, 10616.628, 403.282, 52832.017 24/08/09,20:34:49,03,12,1, 12.0,1,1, 20.872, 10616.609, 403.285, 52831.980 24/08/09,20:34:49,04,12,1, 12.0,1,1, 20.872, 10616.602, 403.229, 52832.007 24/08/09,20:34:49,05,12,1, 12.0,1,1, 20.872, 10616.583, 403.311, 52831.992 24/08/09,20:34:49,06,12,1, 12.0,1,1, 20.872, 10616.590, 403.280, 52832.040 24/08/09,20:34:49,07,12,1, 12.0,1,1, 20.872, 10616.621, 403.275, 52832.059 24/08/09,20:34:49,08,12,1, 12.0,1,1, 20.872, 10616.593, 403.255, 52832.023 24/08/09,20:34:49,09,12,1, 12.0,1,1, 20.872, 10616.608, 403.262, 52832.094 24/08/09,20:34:49,10,12,1, 12.0,1,1, 20.872, 10616.590, 403.250, 52832.030 24/08/09,20:34:49,11,12,1, 12.0,1,1, 20.872, 10616.586, 403.276, 52832.070 24/08/09,20:34:49,12,12,1, 12.0,1,1, 20.872, 10616.605, 403.253, 52832.027 24/08/09,20:34:49,13,12,1, 12.0,1,1, 20.872, 10616.587, 403.216, 52832.042 24/08/09,20:34:49,14,12,1, 12.0,1,1, 20.872, 10616.559, 403.233, 52832.064 24/08/09,20:34:49,15,12,1, 12.0,1,1, 20.872, 10616.587, 403.221, 52832.011 24/08/09,20:34:49,16,12,1, 12.0,1,1, 20.872, 10616.572, 403.233, 52831.978 24/08/09,20:34:49,17,12,1, 12.0,1,1, 20.872, 10616.572, 403.239, 52832.062 24/08/09,20:34:49,18,12,1, 12.0,1,1, 20.872, 10616.554, 403.238, 52832.072 24/08/09,20:34:49,19,12,1, 12.0,1,1, 20.872, 10616.561, 403.239, 52832.014 24/08/09,20:34:50,00,12,1, 12.0,1,1, 20.866, 10616.556, 403.239, 52832.014 24/08/09,20:34:50,01,12,1, 12.0,1,1, 20.866, 10616.557, 403.241, 52831.998 24/08/09,20:34:50,02,12,1, 12.0,1,1, 20.866, 10616.557, 403.249, 52832.013 24/08/09,20:34:50,03,12,1, 12.0,1,1, 20.866, 10616.550, 403.229, 52831.964 24/08/09,20:34:50,04,12,1, 12.0,1,1, 20.866, 10616.537, 403.268, 52832.047 24/08/09,20:34:50,05,12,1, 12.0,1,1, 20.866, 10616.569, 403.254, 52832.041 24/08/09,20:34:50,06,12,1, 12.0,1,1, 20.866, 10616.537, 403.252, 52831.963 24/08/09,20:34:50,07,12,1, 12.0,1,1, 20.866, 10616.540, 403.234, 52832.039 24/08/09,20:34:50,08,12,1, 12.0,1,1, 20.866, 10616.536, 403.228, 52832.011 24/08/09,20:34:50,09,12,1, 12.0,1,1, 20.866, 10616.541, 403.221, 52831.979 24/08/09,20:34:50,10,12,1, 12.0,1,1, 20.866, 10616.532, 403.216, 52831.984 24/08/09,20:34:50,11,12,1, 12.0,1,1, 20.866, 10616.526, 403.241, 52831.993 24/08/09,20:34:50,12,12,1, 12.0,1,1, 20.866, 10616.527, 403.229, 52831.978 24/08/09,20:34:50,13,12,1, 12.0,1,1, 20.866, 10616.513, 403.203, 52831.948 24/08/09,20:34:50,14,12,1, 12.0,1,1, 20.866, 10616.518, 403.216, 52831.942 24/08/09,20:34:50,15,12,1, 12.0,1,1, 20.866, 10616.508, 403.219, 52832.007 24/08/09,20:34:50,16,12,1, 12.0,1,1, 20.866, 10616.508, 403.218, 52831.929 24/08/09,20:34:50,17,12,1, 12.0,1,1, 20.866, 10616.505, 403.197, 52831.986 24/08/09,20:34:50,18,12,1, 12.0,1,1, 20.866, 10616.500, 403.195, 52831.971 24/08/09,20:34:50,19,12,1, 12.0,1,1, 20.866, 10616.488, 403.205, 52832.010 24/08/09,20:34:51,00,12,1, 12.0,1,1, 20.873, 10616.481, 403.205, 52832.010 24/08/09,20:34:51,01,12,1, 12.0,1,1, 20.873, 10616.511, 403.211, 52831.971 24/08/09,20:34:51,02,12,1, 12.0,1,1, 20.873, 10616.490, 403.215, 52831.989 24/08/09,20:34:51,03,12,1, 12.0,1,1, 20.873, 10616.496, 403.212, 52831.994 24/08/09,20:34:51,04,12,1, 12.0,1,1, 20.873, 10616.457, 403.218, 52831.988 24/08/09,20:34:51,05,12,1, 12.0,1,1, 20.873, 10616.449, 403.216, 52831.951 24/08/09,20:34:51,06,12,1, 12.0,1,1, 20.873, 10616.467, 403.199, 52831.950 24/08/09,20:34:51,07,12,1, 12.0,1,1, 20.873, 10616.450, 403.215, 52832.025 24/08/09,20:34:51,08,12,1, 12.0,1,1, 20.873, 10616.440, 403.199, 52832.011 24/08/09,20:34:51,09,12,1, 12.0,1,1, 20.873, 10616.457, 403.220, 52832.032 24/08/09,20:34:51,10,12,1, 12.0,1,1, 20.873, 10616.451, 403.182, 52831.983 24/08/09,20:34:51,11,12,1, 12.0,1,1, 20.873, 10616.458, 403.211, 52831.988 24/08/09,20:34:51,12,12,1, 12.0,1,1, 20.873, 10616.463, 403.198, 52831.964 24/08/09,20:34:51,13,12,1, 12.0,1,1, 20.873, 10616.442, 403.212, 52831.968 24/08/09,20:34:51,14,12,1, 12.0,1,1, 20.873, 10616.447, 403.202, 52831.999 24/08/09,20:34:51,15,12,1, 12.0,1,1, 20.873, 10616.461, 403.207, 52831.970 24/08/09,20:34:51,16,12,1, 12.0,1,1, 20.873, 10616.431, 403.207, 52832.012 24/08/09,20:34:51,17,12,1, 12.0,1,1, 20.873, 10616.428, 403.212, 52831.966 24/08/09,20:34:51,18,12,1, 12.0,1,1, 20.873, 10616.431, 403.198, 52831.990 24/08/09,20:34:51,19,12,1, 12.0,1,1, 20.873, 10616.438, 403.219, 52831.991 24/08/09,20:34:52,00,12,1, 11.9,1,1, 20.871, 10616.431, 403.219, 52831.991 24/08/09,20:34:52,01,12,1, 11.9,1,1, 20.871, 10616.433, 403.205, 52832.028 24/08/09,20:34:52,02,12,1, 11.9,1,1, 20.871, 10616.432, 403.230, 52832.056 24/08/09,20:34:52,03,12,1, 11.9,1,1, 20.871, 10616.395, 403.226, 52832.002 24/08/09,20:34:52,04,12,1, 11.9,1,1, 20.871, 10616.396, 403.190, 52831.953 24/08/09,20:34:52,05,12,1, 11.9,1,1, 20.871, 10616.407, 403.227, 52832.000 24/08/09,20:34:52,06,12,1, 11.9,1,1, 20.871, 10616.415, 403.213, 52832.018 24/08/09,20:34:52,07,12,1, 11.9,1,1, 20.871, 10616.413, 403.196, 52831.943 24/08/09,20:34:52,08,12,1, 11.9,1,1, 20.871, 10616.422, 403.210, 52832.020 24/08/09,20:34:52,09,12,1, 11.9,1,1, 20.871, 10616.404, 403.209, 52832.017 24/08/09,20:34:52,10,12,1, 11.9,1,1, 20.871, 10616.403, 403.203, 52832.028 24/08/09,20:34:52,11,12,1, 11.9,1,1, 20.871, 10616.409, 403.182, 52832.040 24/08/09,20:34:52,12,12,1, 11.9,1,1, 20.871, 10616.401, 403.180, 52831.991 24/08/09,20:34:52,13,12,1, 11.9,1,1, 20.871, 10616.375, 403.179, 52831.978 24/08/09,20:34:52,14,12,1, 11.9,1,1, 20.871, 10616.372, 403.193, 52832.006 24/08/09,20:34:52,15,12,1, 11.9,1,1, 20.871, 10616.373, 403.180, 52831.971 24/08/09,20:34:52,16,12,1, 11.9,1,1, 20.871, 10616.352, 403.186, 52831.981 24/08/09,20:34:52,17,12,1, 11.9,1,1, 20.871, 10616.395, 403.177, 52831.961 24/08/09,20:34:52,18,12,1, 11.9,1,1, 20.871, 10616.370, 403.203, 52832.031 24/08/09,20:34:52,19,12,1, 11.9,1,1, 20.871, 10616.363, 403.175, 52832.028 24/08/09,20:34:53,00,12,1, 11.9,1,1, 20.870, 10616.356, 403.175, 52832.028 24/08/09,20:34:53,01,12,1, 11.9,1,1, 20.870, 10616.365, 403.173, 52832.006 24/08/09,20:34:53,02,12,1, 11.9,1,1, 20.870, 10616.351, 403.179, 52831.956 24/08/09,20:34:53,03,12,1, 11.9,1,1, 20.870, 10616.323, 403.167, 52832.008 24/08/09,20:34:53,04,12,1, 11.9,1,1, 20.870, 10616.353, 403.177, 52831.942 24/08/09,20:34:53,05,12,1, 11.9,1,1, 20.870, 10616.352, 403.160, 52831.964 24/08/09,20:34:53,06,12,1, 11.9,1,1, 20.870, 10616.346, 403.167, 52831.990 24/08/09,20:34:53,07,12,1, 11.9,1,1, 20.870, 10616.331, 403.160, 52831.948 24/08/09,20:34:53,08,12,1, 11.9,1,1, 20.870, 10616.352, 403.168, 52831.972 24/08/09,20:34:53,09,12,1, 11.9,1,1, 20.870, 10616.375, 403.169, 52832.014 24/08/09,20:34:53,10,12,1, 11.9,1,1, 20.870, 10616.345, 403.169, 52831.960 24/08/09,20:34:53,11,12,1, 11.9,1,1, 20.870, 10616.346, 403.189, 52832.041 24/08/09,20:34:53,12,12,1, 11.9,1,1, 20.870, 10616.310, 403.162, 52831.966 24/08/09,20:34:53,13,12,1, 11.9,1,1, 20.870, 10616.337, 403.162, 52831.960 24/08/09,20:34:53,14,12,1, 11.9,1,1, 20.870, 10616.325, 403.179, 52832.037 24/08/09,20:34:53,15,12,1, 11.9,1,1, 20.870, 10616.328, 403.169, 52832.023 24/08/09,20:34:53,16,12,1, 11.9,1,1, 20.870, 10616.305, 403.173, 52831.956 24/08/09,20:34:53,17,12,1, 11.9,1,1, 20.870, 10616.304, 403.184, 52832.011 24/08/09,20:34:53,18,12,1, 11.9,1,1, 20.870, 10616.323, 403.168, 52831.971 24/08/09,20:34:53,19,12,1, 11.9,1,1, 20.870, 10616.316, 403.166, 52831.933 24/08/09,20:34:54,00,12,1, 11.9,1,1, 20.868, 10616.314, 403.166, 52831.933 24/08/09,20:34:54,01,12,1, 11.9,1,1, 20.868, 10616.292, 403.166, 52831.999 24/08/09,20:34:54,02,12,1, 11.9,1,1, 20.868, 10616.321, 403.160, 52831.975 24/08/09,20:34:54,03,12,1, 11.9,1,1, 20.868, 10616.294, 403.190, 52831.962 24/08/09,20:34:54,04,12,1, 11.9,1,1, 20.868, 10616.304, 403.170, 52832.027 24/08/09,20:34:54,05,12,1, 11.9,1,1, 20.868, 10616.314, 403.177, 52831.963 24/08/09,20:34:54,06,12,1, 11.9,1,1, 20.868, 10616.307, 403.173, 52832.016 24/08/09,20:34:54,07,12,1, 11.9,1,1, 20.868, 10616.300, 403.151, 52832.014 24/08/09,20:34:54,08,12,1, 11.9,1,1, 20.868, 10616.282, 403.177, 52831.957 24/08/09,20:34:54,09,12,1, 11.9,1,1, 20.868, 10616.281, 403.177, 52832.047 24/08/09,20:34:54,10,12,1, 11.9,1,1, 20.868, 10616.287, 403.164, 52831.925 24/08/09,20:34:54,11,12,1, 11.9,1,1, 20.868, 10616.271, 403.185, 52831.929 24/08/09,20:34:54,12,12,1, 11.9,1,1, 20.868, 10616.286, 403.168, 52831.974 24/08/09,20:34:54,13,12,1, 11.9,1,1, 20.868, 10616.271, 403.151, 52831.966 24/08/09,20:34:54,14,12,1, 11.9,1,1, 20.868, 10616.284, 403.187, 52831.979 24/08/09,20:34:54,15,12,1, 11.9,1,1, 20.868, 10616.275, 403.202, 52832.014 24/08/09,20:34:54,16,12,1, 11.9,1,1, 20.868, 10616.268, 403.153, 52831.928 24/08/09,20:34:54,17,12,1, 11.9,1,1, 20.868, 10616.246, 403.180, 52832.031 24/08/09,20:34:54,18,12,1, 11.9,1,1, 20.868, 10616.269, 403.169, 52832.035 24/08/09,20:34:54,19,12,1, 11.9,1,1, 20.868, 10616.250, 403.150, 52831.937 24/08/09,20:34:55,00,12,1, 11.9,1,1, 20.872, 10616.248, 403.150, 52831.937 24/08/09,20:34:55,01,12,1, 11.9,1,1, 20.872, 10616.248, 403.174, 52831.990 24/08/09,20:34:55,02,12,1, 11.9,1,1, 20.872, 10616.254, 403.155, 52831.979 24/08/09,20:34:55,03,12,1, 11.9,1,1, 20.872, 10616.230, 403.156, 52831.968 24/08/09,20:34:55,04,12,1, 11.9,1,1, 20.872, 10616.252, 403.144, 52831.956 24/08/09,20:34:55,05,12,1, 11.9,1,1, 20.872, 10616.223, 403.162, 52831.927 24/08/09,20:34:55,06,12,1, 11.9,1,1, 20.872, 10616.266, 403.151, 52831.949 24/08/09,20:34:55,07,12,1, 11.9,1,1, 20.872, 10616.232, 403.146, 52831.969 24/08/09,20:34:55,08,12,1, 11.9,1,1, 20.872, 10616.225, 403.157, 52831.965 24/08/09,20:34:55,09,12,1, 11.9,1,1, 20.872, 10616.227, 403.136, 52831.947 24/08/09,20:34:55,10,12,1, 11.9,1,1, 20.872, 10616.225, 403.163, 52831.997 24/08/09,20:34:55,11,12,1, 11.9,1,1, 20.872, 10616.198, 403.176, 52831.992 24/08/09,20:34:55,12,12,1, 11.9,1,1, 20.872, 10616.200, 403.146, 52831.903 24/08/09,20:34:55,13,12,1, 11.9,1,1, 20.872, 10616.214, 403.177, 52831.979 24/08/09,20:34:55,14,12,1, 11.9,1,1, 20.872, 10616.234, 403.156, 52831.994 24/08/09,20:34:55,15,12,1, 11.9,1,1, 20.872, 10616.223, 403.174, 52831.953 24/08/09,20:34:55,16,12,1, 11.9,1,1, 20.872, 10616.218, 403.164, 52831.940 24/08/09,20:34:55,17,12,1, 11.9,1,1, 20.872, 10616.210, 403.171, 52831.955 24/08/09,20:34:55,18,12,1, 11.9,1,1, 20.872, 10616.220, 403.169, 52832.015 24/08/09,20:34:55,19,12,1, 11.9,1,1, 20.872, 10616.198, 403.127, 52831.895 24/08/09,20:34:56,00,12,1, 11.9,1,1, 20.865, 10616.189, 403.127, 52831.895 24/08/09,20:34:56,01,12,1, 11.9,1,1, 20.865, 10616.202, 403.140, 52831.947 24/08/09,20:34:56,02,12,1, 11.9,1,1, 20.865, 10616.208, 403.168, 52831.936 24/08/09,20:34:56,03,12,1, 11.9,1,1, 20.865, 10616.191, 403.151, 52831.949 24/08/09,20:34:56,04,12,1, 11.9,1,1, 20.865, 10616.174, 403.136, 52831.938 24/08/09,20:34:56,05,12,1, 11.9,1,1, 20.865, 10616.171, 403.112, 52831.955 24/08/09,20:34:56,06,12,1, 11.9,1,1, 20.865, 10616.172, 403.149, 52831.977 24/08/09,20:34:56,07,12,1, 11.9,1,1, 20.865, 10616.183, 403.139, 52831.962 24/08/09,20:34:56,08,12,1, 11.9,1,1, 20.865, 10616.167, 403.149, 52831.988 24/08/09,20:34:56,09,12,1, 11.9,1,1, 20.865, 10616.163, 403.165, 52831.997 24/08/09,20:34:56,10,12,1, 11.9,1,1, 20.865, 10616.174, 403.165, 52831.890 24/08/09,20:34:56,11,12,1, 11.9,1,1, 20.865, 10616.162, 403.174, 52832.004 24/08/09,20:34:56,12,12,1, 11.9,1,1, 20.865, 10616.133, 403.179, 52831.970 24/08/09,20:34:56,13,12,1, 11.9,1,1, 20.865, 10616.152, 403.168, 52831.992 24/08/09,20:34:56,14,12,1, 11.9,1,1, 20.865, 10616.171, 403.164, 52831.964 24/08/09,20:34:56,15,12,1, 11.9,1,1, 20.865, 10616.167, 403.160, 52831.916 24/08/09,20:34:56,16,12,1, 11.9,1,1, 20.865, 10616.151, 403.176, 52831.906 24/08/09,20:34:56,17,12,1, 11.9,1,1, 20.865, 10616.143, 403.163, 52831.925 24/08/09,20:34:56,18,12,1, 11.9,1,1, 20.865, 10616.151, 403.152, 52831.984 24/08/09,20:34:56,19,12,1, 11.9,1,1, 20.865, 10616.133, 403.172, 52831.986 24/08/09,20:34:57,00,12,1, 11.9,1,1, 20.872, 10616.131, 403.172, 52831.986 24/08/09,20:34:57,01,12,1, 11.9,1,1, 20.872, 10616.120, 403.165, 52831.971 24/08/09,20:34:57,02,12,1, 11.9,1,1, 20.872, 10616.160, 403.318, 52832.636 24/08/09,20:34:57,03,12,1, 11.9,1,1, 20.872, 10616.112, 403.339, 52832.672 24/08/09,20:34:57,04,12,1, 11.9,1,1, 20.872, 10616.145, 403.347, 52832.728 24/08/09,20:34:57,05,12,1, 11.9,1,1, 20.872, 10616.128, 403.323, 52832.664 24/08/09,20:34:57,06,12,1, 11.9,1,1, 20.872, 10616.133, 403.317, 52832.657 24/08/09,20:34:57,07,12,1, 11.9,1,1, 20.872, 10616.138, 403.336, 52832.670 24/08/09,20:34:57,08,12,1, 11.9,1,1, 20.872, 10616.142, 403.339, 52832.707 24/08/09,20:34:57,09,12,1, 11.9,1,1, 20.872, 10616.121, 403.301, 52832.626 24/08/09,20:34:57,10,12,1, 11.9,1,1, 20.872, 10616.137, 403.309, 52832.665 24/08/09,20:34:57,11,12,1, 11.9,1,1, 20.872, 10616.122, 403.302, 52832.660 24/08/09,20:34:57,12,12,1, 11.9,1,1, 20.872, 10616.134, 403.341, 52832.689 24/08/09,20:34:57,13,12,1, 11.9,1,1, 20.872, 10616.113, 403.331, 52832.678 24/08/09,20:34:57,14,12,1, 11.9,1,1, 20.872, 10616.118, 403.339, 52832.736 24/08/09,20:34:57,15,12,1, 11.9,1,1, 20.872, 10616.107, 403.319, 52832.643 24/08/09,20:34:57,16,12,1, 11.9,1,1, 20.872, 10616.098, 403.328, 52832.628 24/08/09,20:34:57,17,12,1, 11.9,1,1, 20.872, 10616.059, 403.306, 52832.624 24/08/09,20:34:57,18,12,1, 11.9,1,1, 20.872, 10616.098, 403.331, 52832.658 24/08/09,20:34:57,19,12,1, 11.9,1,1, 20.872, 10616.093, 403.320, 52832.678 24/08/09,20:34:58,00,12,1, 11.9,1,1, 20.870, 10616.089, 403.320, 52832.678 24/08/09,20:34:58,01,12,1, 11.9,1,1, 20.870, 10616.121, 403.319, 52832.712 24/08/09,20:34:58,02,12,1, 11.9,1,1, 20.870, 10616.072, 403.289, 52832.597 24/08/09,20:34:58,03,12,1, 11.9,1,1, 20.870, 10616.067, 403.296, 52832.632 24/08/09,20:34:58,04,12,1, 11.9,1,1, 20.870, 10616.080, 403.328, 52832.651 24/08/09,20:34:58,05,12,1, 11.9,1,1, 20.870, 10616.080, 403.304, 52832.590 24/08/09,20:34:58,06,12,1, 11.9,1,1, 20.870, 10616.062, 403.293, 52832.634 24/08/09,20:34:58,07,12,1, 11.9,1,1, 20.870, 10616.072, 403.314, 52832.662 24/08/09,20:34:58,08,12,1, 11.9,1,1, 20.870, 10616.064, 403.310, 52832.679 24/08/09,20:34:58,09,12,1, 11.9,1,1, 20.870, 10616.059, 403.297, 52832.615 24/08/09,20:34:58,10,12,1, 11.9,1,1, 20.870, 10616.053, 403.298, 52832.626 24/08/09,20:34:58,11,12,1, 11.9,1,1, 20.870, 10616.059, 403.299, 52832.663 24/08/09,20:34:58,12,12,1, 11.9,1,1, 20.870, 10616.046, 403.307, 52832.679 24/08/09,20:34:58,13,12,1, 11.9,1,1, 20.870, 10616.057, 403.307, 52832.645 24/08/09,20:34:58,14,12,1, 11.9,1,1, 20.870, 10616.020, 403.311, 52832.661 24/08/09,20:34:58,15,12,1, 11.9,1,1, 20.870, 10616.022, 403.290, 52832.590 24/08/09,20:34:58,16,12,1, 11.9,1,1, 20.870, 10616.035, 403.279, 52832.633 24/08/09,20:34:58,17,12,1, 11.9,1,1, 20.870, 10616.020, 403.318, 52832.641 24/08/09,20:34:58,18,12,1, 11.9,1,1, 20.870, 10616.013, 403.300, 52832.627 24/08/09,20:34:58,19,12,1, 11.9,1,1, 20.870, 10615.996, 403.302, 52832.678 24/08/09,20:34:59,00,12,1, 11.9,1,1, 20.873, 10615.989, 403.302, 52832.678 24/08/09,20:34:59,01,12,1, 11.9,1,1, 20.873, 10615.981, 403.322, 52832.625 24/08/09,20:34:59,02,12,1, 11.9,1,1, 20.873, 10615.972, 403.308, 52832.625 24/08/09,20:34:59,03,12,1, 11.9,1,1, 20.873, 10615.982, 403.302, 52832.604 24/08/09,20:34:59,04,12,1, 11.9,1,1, 20.873, 10615.994, 403.311, 52832.657 24/08/09,20:34:59,05,12,1, 11.9,1,1, 20.873, 10615.970, 403.323, 52832.596 24/08/09,20:34:59,06,12,1, 11.9,1,1, 20.873, 10615.978, 403.317, 52832.650 24/08/09,20:34:59,07,12,1, 11.9,1,1, 20.873, 10615.972, 403.307, 52832.657 24/08/09,20:34:59,08,12,1, 11.9,1,1, 20.873, 10615.995, 403.304, 52832.625 24/08/09,20:34:59,09,12,1, 11.9,1,1, 20.873, 10615.956, 403.279, 52832.622 24/08/09,20:34:59,10,12,1, 11.9,1,1, 20.873, 10615.965, 403.306, 52832.641 24/08/09,20:34:59,11,12,1, 11.9,1,1, 20.873, 10615.966, 403.301, 52832.627 24/08/09,20:34:59,12,12,1, 11.9,1,1, 20.873, 10615.965, 403.315, 52832.621 24/08/09,20:34:59,13,12,1, 11.9,1,1, 20.873, 10615.947, 403.306, 52832.684 24/08/09,20:34:59,14,12,1, 11.9,1,1, 20.873, 10615.939, 403.320, 52832.690 24/08/09,20:34:59,15,12,1, 11.9,1,1, 20.873, 10615.960, 403.279, 52832.615 24/08/09,20:34:59,16,12,1, 11.9,1,1, 20.873, 10615.952, 403.304, 52832.690 24/08/09,20:34:59,17,12,1, 11.9,1,1, 20.873, 10615.955, 403.291, 52832.607 24/08/09,20:34:59,18,12,1, 11.9,1,1, 20.873, 10615.933, 403.332, 52832.664 24/08/09,20:34:59,19,12,1, 11.9,1,1, 20.873, 10615.911, 403.310, 52832.659 24/08/09,20:35:00,00,12,1, 11.9,1,1, 20.868, 10615.906, 403.310, 52832.659 24/08/09,20:35:00,01,12,1, 11.9,1,1, 20.868, 10615.911, 403.302, 52832.618 24/08/09,20:35:00,02,12,1, 11.9,1,1, 20.868, 10615.877, 403.160, 52831.973 24/08/09,20:35:00,03,12,1, 11.9,1,1, 20.868, 10615.869, 403.130, 52831.913 24/08/09,20:35:00,04,12,1, 11.9,1,1, 20.868, 10615.889, 403.158, 52831.877 24/08/09,20:35:00,05,12,1, 11.9,1,1, 20.868, 10615.871, 403.118, 52831.845 24/08/09,20:35:00,06,12,1, 11.9,1,1, 20.868, 10615.864, 403.130, 52831.908 24/08/09,20:35:00,07,12,1, 11.9,1,1, 20.868, 10615.865, 403.134, 52831.896 24/08/09,20:35:00,08,12,1, 11.9,1,1, 20.868, 10615.865, 403.151, 52831.891 24/08/09,20:35:00,09,12,1, 11.9,1,1, 20.868, 10615.841, 403.159, 52831.965 24/08/09,20:35:00,10,12,1, 11.9,1,1, 20.868, 10615.869, 403.156, 52831.895 24/08/09,20:35:00,11,12,1, 11.9,1,1, 20.868, 10615.860, 403.147, 52831.891 24/08/09,20:35:00,12,12,1, 11.9,1,1, 20.868, 10615.832, 403.148, 52831.905 24/08/09,20:35:00,13,12,1, 11.9,1,1, 20.868, 10615.834, 403.142, 52831.921 24/08/09,20:35:00,14,12,1, 11.9,1,1, 20.868, 10615.808, 403.119, 52831.889 24/08/09,20:35:00,15,12,1, 11.9,1,1, 20.868, 10615.794, 403.154, 52831.912 24/08/09,20:35:00,16,12,1, 11.9,1,1, 20.868, 10615.793, 403.152, 52831.931 24/08/09,20:35:00,17,12,1, 11.9,1,1, 20.868, 10615.809, 403.168, 52831.911 24/08/09,20:35:00,18,12,1, 11.9,1,1, 20.868, 10615.786, 403.134, 52831.849 24/08/09,20:35:00,19,12,1, 11.9,1,1, 20.868, 10615.781, 403.147, 52831.868 24/08/09,20:35:01,00,12,1, 11.8,1,1, 20.865, 10615.780, 403.147, 52831.868 24/08/09,20:35:01,01,12,1, 11.8,1,1, 20.865, 10615.776, 403.172, 52831.873 24/08/09,20:35:01,02,12,1, 11.8,1,1, 20.865, 10615.791, 403.153, 52831.854 24/08/09,20:35:01,03,12,1, 11.8,1,1, 20.865, 10615.769, 403.139, 52831.858 24/08/09,20:35:01,04,12,1, 11.8,1,1, 20.865, 10615.752, 403.152, 52831.948 24/08/09,20:35:01,05,12,1, 11.8,1,1, 20.865, 10615.761, 403.127, 52831.904 24/08/09,20:35:01,06,12,1, 11.8,1,1, 20.865, 10615.767, 403.123, 52831.942 24/08/09,20:35:01,07,12,1, 11.8,1,1, 20.865, 10615.746, 403.127, 52831.914 24/08/09,20:35:01,08,12,1, 11.8,1,1, 20.865, 10615.739, 403.164, 52831.905 24/08/09,20:35:01,09,12,1, 11.8,1,1, 20.865, 10615.706, 403.114, 52831.867 24/08/09,20:35:01,10,12,1, 11.8,1,1, 20.865, 10615.757, 403.127, 52831.832 24/08/09,20:35:01,11,12,1, 11.8,1,1, 20.865, 10615.739, 403.138, 52831.899 24/08/09,20:35:01,12,12,1, 11.8,1,1, 20.865, 10615.744, 403.121, 52831.871 24/08/09,20:35:01,13,12,1, 11.8,1,1, 20.865, 10615.732, 403.135, 52831.926 24/08/09,20:35:01,14,12,1, 11.8,1,1, 20.865, 10615.722, 403.124, 52831.886 24/08/09,20:35:01,15,12,1, 11.8,1,1, 20.865, 10615.703, 403.153, 52831.880 24/08/09,20:35:01,16,12,1, 11.8,1,1, 20.865, 10615.695, 403.123, 52831.829 24/08/09,20:35:01,17,12,1, 11.8,1,1, 20.865, 10615.716, 403.133, 52831.944 24/08/09,20:35:01,18,12,1, 11.8,1,1, 20.865, 10615.706, 403.149, 52831.937 24/08/09,20:35:01,19,12,1, 11.8,1,1, 20.865, 10615.704, 403.177, 52831.894 24/08/09,20:35:02,00,12,1, 11.9,1,1, 20.866, 10615.697, 403.177, 52831.894 24/08/09,20:35:02,01,12,1, 11.9,1,1, 20.866, 10615.693, 403.129, 52831.935 24/08/09,20:35:02,02,12,1, 11.9,1,1, 20.866, 10615.666, 403.142, 52831.810 24/08/09,20:35:02,03,12,1, 11.9,1,1, 20.866, 10615.658, 403.123, 52831.863 24/08/09,20:35:02,04,12,1, 11.9,1,1, 20.866, 10615.668, 403.141, 52831.909 24/08/09,20:35:02,05,12,1, 11.9,1,1, 20.866, 10615.662, 403.159, 52831.883 24/08/09,20:35:02,06,12,1, 11.9,1,1, 20.866, 10615.654, 403.129, 52831.847 24/08/09,20:35:02,07,12,1, 11.9,1,1, 20.866, 10615.645, 403.166, 52831.863 24/08/09,20:35:02,08,12,1, 11.9,1,1, 20.866, 10615.674, 403.150, 52831.845 24/08/09,20:35:02,09,12,1, 11.9,1,1, 20.866, 10615.645, 403.117, 52831.785 24/08/09,20:35:02,10,12,1, 11.9,1,1, 20.866, 10615.667, 403.122, 52831.849 24/08/09,20:35:02,11,12,1, 11.9,1,1, 20.866, 10615.614, 403.164, 52831.890 24/08/09,20:35:02,12,12,1, 11.9,1,1, 20.866, 10615.602, 403.123, 52831.883 24/08/09,20:35:02,13,12,1, 11.9,1,1, 20.866, 10615.606, 403.141, 52831.880 24/08/09,20:35:02,14,12,1, 11.9,1,1, 20.866, 10615.606, 403.137, 52831.857 24/08/09,20:35:02,15,12,1, 11.9,1,1, 20.866, 10615.600, 403.136, 52831.869 24/08/09,20:35:02,16,12,1, 11.9,1,1, 20.866, 10615.595, 403.135, 52831.849 24/08/09,20:35:02,17,12,1, 11.9,1,1, 20.866, 10615.593, 403.131, 52831.906 24/08/09,20:35:02,18,12,1, 11.9,1,1, 20.866, 10615.574, 403.149, 52831.930 24/08/09,20:35:02,19,12,1, 11.9,1,1, 20.866, 10615.574, 403.146, 52831.964 24/08/09,20:35:03,00,12,1, 11.9,1,1, 20.868, 10615.572, 403.146, 52831.964 24/08/09,20:35:03,01,12,1, 11.9,1,1, 20.868, 10615.576, 403.113, 52831.864 24/08/09,20:35:03,02,12,1, 11.9,1,1, 20.868, 10615.569, 403.140, 52831.824 24/08/09,20:35:03,03,12,1, 11.9,1,1, 20.868, 10615.569, 403.159, 52831.837 24/08/09,20:35:03,04,12,1, 11.9,1,1, 20.868, 10615.539, 403.132, 52831.880 24/08/09,20:35:03,05,12,1, 11.9,1,1, 20.868, 10615.541, 403.175, 52831.956 24/08/09,20:35:03,06,12,1, 11.9,1,1, 20.868, 10615.549, 403.112, 52831.866 24/08/09,20:35:03,07,12,1, 11.9,1,1, 20.868, 10615.533, 403.129, 52831.861 24/08/09,20:35:03,08,12,1, 11.9,1,1, 20.868, 10615.533, 403.145, 52831.912 24/08/09,20:35:03,09,12,1, 11.9,1,1, 20.868, 10615.545, 403.153, 52831.961 24/08/09,20:35:03,10,12,1, 11.9,1,1, 20.868, 10615.508, 403.156, 52831.925 24/08/09,20:35:03,11,12,1, 11.9,1,1, 20.868, 10615.494, 403.125, 52831.890 24/08/09,20:35:03,12,12,1, 11.9,1,1, 20.868, 10615.537, 403.121, 52831.931 24/08/09,20:35:03,13,12,1, 11.9,1,1, 20.868, 10615.499, 403.155, 52831.904 24/08/09,20:35:03,14,12,1, 11.9,1,1, 20.868, 10615.494, 403.130, 52831.885 24/08/09,20:35:03,15,12,1, 11.9,1,1, 20.868, 10615.484, 403.135, 52831.930 24/08/09,20:35:03,16,12,1, 11.9,1,1, 20.868, 10615.471, 403.161, 52831.880 24/08/09,20:35:03,17,12,1, 11.9,1,1, 20.868, 10615.499, 403.133, 52831.924 24/08/09,20:35:03,18,12,1, 11.9,1,1, 20.868, 10615.473, 403.137, 52831.853 24/08/09,20:35:03,19,12,1, 11.9,1,1, 20.868, 10615.481, 403.133, 52831.885 24/08/09,20:35:04,00,12,1, 11.9,1,1, 20.866, 10615.480, 403.133, 52831.885 24/08/09,20:35:04,01,12,1, 11.9,1,1, 20.866, 10615.448, 403.151, 52831.882 24/08/09,20:35:04,02,12,1, 11.9,1,1, 20.866, 10615.465, 403.113, 52831.868 24/08/09,20:35:04,03,12,1, 11.9,1,1, 20.866, 10615.440, 403.165, 52831.935 24/08/09,20:35:04,04,12,1, 11.9,1,1, 20.866, 10615.462, 403.142, 52831.939 24/08/09,20:35:04,05,12,1, 11.9,1,1, 20.866, 10615.448, 403.145, 52831.870 24/08/09,20:35:04,06,12,1, 11.9,1,1, 20.866, 10615.454, 403.140, 52831.874 24/08/09,20:35:04,07,12,1, 11.9,1,1, 20.866, 10615.438, 403.137, 52831.923 24/08/09,20:35:04,08,12,1, 11.9,1,1, 20.866, 10615.458, 403.167, 52831.879 24/08/09,20:35:04,09,12,1, 11.9,1,1, 20.866, 10615.435, 403.124, 52831.880 24/08/09,20:35:04,10,12,1, 11.9,1,1, 20.866, 10615.448, 403.156, 52831.911 24/08/09,20:35:04,11,12,1, 11.9,1,1, 20.866, 10615.418, 403.143, 52831.872 24/08/09,20:35:04,12,12,1, 11.9,1,1, 20.866, 10615.430, 403.143, 52831.787 24/08/09,20:35:04,13,12,1, 11.9,1,1, 20.866, 10615.409, 403.123, 52831.896 24/08/09,20:35:04,14,12,1, 11.9,1,1, 20.866, 10615.408, 403.126, 52831.838 24/08/09,20:35:04,15,12,1, 11.9,1,1, 20.866, 10615.391, 403.154, 52831.897 24/08/09,20:35:04,16,12,1, 11.9,1,1, 20.866, 10615.426, 403.163, 52831.927 24/08/09,20:35:04,17,12,1, 11.9,1,1, 20.866, 10615.397, 403.128, 52831.902 24/08/09,20:35:04,18,12,1, 11.9,1,1, 20.866, 10615.390, 403.140, 52831.823 24/08/09,20:35:04,19,12,1, 11.9,1,1, 20.866, 10615.396, 403.153, 52831.888 24/08/09,20:35:05,00,12,1, 11.9,1,1, 20.864, 10615.388, 403.153, 52831.888 24/08/09,20:35:05,01,12,1, 11.9,1,1, 20.864, 10615.376, 403.120, 52831.876 24/08/09,20:35:05,02,12,1, 11.9,1,1, 20.864, 10615.358, 403.135, 52831.881 24/08/09,20:35:05,03,12,1, 11.9,1,1, 20.864, 10615.393, 403.134, 52831.852 24/08/09,20:35:05,04,12,1, 11.9,1,1, 20.864, 10615.378, 403.127, 52831.860 24/08/09,20:35:05,05,12,1, 11.9,1,1, 20.864, 10615.354, 403.140, 52831.880 24/08/09,20:35:05,06,12,1, 11.9,1,1, 20.864, 10615.366, 403.122, 52831.857 24/08/09,20:35:05,07,12,1, 11.9,1,1, 20.864, 10615.357, 403.109, 52831.910 24/08/09,20:35:05,08,12,1, 11.9,1,1, 20.864, 10615.365, 403.104, 52831.840 24/08/09,20:35:05,09,12,1, 11.9,1,1, 20.864, 10615.346, 403.110, 52831.899 24/08/09,20:35:05,10,12,1, 11.9,1,1, 20.864, 10615.341, 403.118, 52831.872 24/08/09,20:35:05,11,12,1, 11.9,1,1, 20.864, 10615.333, 403.129, 52831.866 24/08/09,20:35:05,12,12,1, 11.9,1,1, 20.864, 10615.318, 403.100, 52831.837 24/08/09,20:35:05,13,12,1, 11.9,1,1, 20.864, 10615.330, 403.122, 52831.853 24/08/09,20:35:05,14,12,1, 11.9,1,1, 20.864, 10615.320, 403.101, 52831.849 24/08/09,20:35:05,15,12,1, 11.9,1,1, 20.864, 10615.353, 403.121, 52831.880 24/08/09,20:35:05,16,12,1, 11.9,1,1, 20.864, 10615.326, 403.120, 52831.866 24/08/09,20:35:05,17,12,1, 11.9,1,1, 20.864, 10615.290, 403.113, 52831.829 24/08/09,20:35:05,18,12,1, 11.9,1,1, 20.864, 10615.305, 403.121, 52831.882 24/08/09,20:35:05,19,12,1, 11.9,1,1, 20.864, 10615.339, 403.133, 52831.891 24/08/09,20:35:06,00,12,1, 11.9,1,1, 20.865, 10615.338, 403.133, 52831.891 24/08/09,20:35:06,01,12,1, 11.9,1,1, 20.865, 10615.306, 403.115, 52831.841 24/08/09,20:35:06,02,12,1, 11.9,1,1, 20.865, 10615.281, 403.116, 52831.896 24/08/09,20:35:06,03,12,1, 11.9,1,1, 20.865, 10615.292, 403.102, 52831.897 24/08/09,20:35:06,04,12,1, 11.9,1,1, 20.865, 10615.290, 403.144, 52831.927 24/08/09,20:35:06,05,12,1, 11.9,1,1, 20.865, 10615.297, 403.114, 52831.904 24/08/09,20:35:06,06,12,1, 11.9,1,1, 20.865, 10615.271, 403.142, 52831.829 24/08/09,20:35:06,07,12,1, 11.9,1,1, 20.865, 10615.277, 403.104, 52831.902 24/08/09,20:35:06,08,12,1, 11.9,1,1, 20.865, 10615.261, 403.114, 52831.812 24/08/09,20:35:06,09,12,1, 11.9,1,1, 20.865, 10615.261, 403.116, 52831.798 24/08/09,20:35:06,10,12,1, 11.9,1,1, 20.865, 10615.242, 403.082, 52831.912 24/08/09,20:35:06,11,12,1, 11.9,1,1, 20.865, 10615.264, 403.103, 52831.844 24/08/09,20:35:06,12,12,1, 11.9,1,1, 20.865, 10615.232, 403.101, 52831.878 24/08/09,20:35:06,13,12,1, 11.9,1,1, 20.865, 10615.261, 403.119, 52831.887 24/08/09,20:35:06,14,12,1, 11.9,1,1, 20.865, 10615.254, 403.118, 52831.854 24/08/09,20:35:06,15,12,1, 11.9,1,1, 20.865, 10615.243, 403.112, 52831.904 24/08/09,20:35:06,16,12,1, 11.9,1,1, 20.865, 10615.242, 403.120, 52831.876 24/08/09,20:35:06,17,12,1, 11.9,1,1, 20.865, 10615.247, 403.130, 52831.900 24/08/09,20:35:06,18,12,1, 11.9,1,1, 20.865, 10615.233, 403.097, 52831.860 24/08/09,20:35:06,19,12,1, 11.9,1,1, 20.865, 10615.245, 403.110, 52831.793 24/08/09,20:35:07,00,12,1, 11.9,1,1, 20.864, 10615.238, 403.110, 52831.793 24/08/09,20:35:07,01,12,1, 11.9,1,1, 20.864, 10615.216, 403.134, 52831.826 24/08/09,20:35:07,02,12,1, 11.9,1,1, 20.864, 10615.221, 403.110, 52831.792 24/08/09,20:35:07,03,12,1, 11.9,1,1, 20.864, 10615.199, 403.113, 52831.920 24/08/09,20:35:07,04,12,1, 11.9,1,1, 20.864, 10615.224, 403.091, 52831.849 24/08/09,20:35:07,05,12,1, 11.9,1,1, 20.864, 10615.212, 403.079, 52831.884 24/08/09,20:35:07,06,12,1, 11.9,1,1, 20.864, 10615.220, 403.103, 52831.885 24/08/09,20:35:07,07,12,1, 11.9,1,1, 20.864, 10615.202, 403.096, 52831.917 24/08/09,20:35:07,08,12,1, 11.9,1,1, 20.864, 10615.191, 403.081, 52831.836 24/08/09,20:35:07,09,12,1, 11.9,1,1, 20.864, 10615.175, 403.093, 52831.783 24/08/09,20:35:07,10,12,1, 11.9,1,1, 20.864, 10615.174, 403.079, 52831.814 24/08/09,20:35:07,11,12,1, 11.9,1,1, 20.864, 10615.185, 403.079, 52831.811 24/08/09,20:35:07,12,12,1, 11.9,1,1, 20.864, 10615.192, 403.087, 52831.870 24/08/09,20:35:07,13,12,1, 11.9,1,1, 20.864, 10615.178, 403.088, 52831.907 24/08/09,20:35:07,14,12,1, 11.9,1,1, 20.864, 10615.169, 403.079, 52831.816 24/08/09,20:35:07,15,12,1, 11.9,1,1, 20.864, 10615.174, 403.093, 52831.813 24/08/09,20:35:07,16,12,1, 11.9,1,1, 20.864, 10615.150, 403.093, 52831.772 24/08/09,20:35:07,17,12,1, 11.9,1,1, 20.864, 10615.176, 403.105, 52831.847 24/08/09,20:35:07,18,12,1, 11.9,1,1, 20.864, 10615.191, 403.092, 52831.810 24/08/09,20:35:07,19,12,1, 11.9,1,1, 20.864, 10615.171, 403.094, 52831.781 24/08/09,20:35:08,00,12,1, 11.9,1,1, 20.865, 10615.163, 403.094, 52831.781 24/08/09,20:35:08,01,12,1, 11.9,1,1, 20.865, 10615.178, 403.105, 52831.837 24/08/09,20:35:08,02,12,1, 11.9,1,1, 20.865, 10615.175, 403.082, 52831.806 24/08/09,20:35:08,03,12,1, 11.9,1,1, 20.865, 10615.155, 403.080, 52831.828 24/08/09,20:35:08,04,12,1, 11.9,1,1, 20.865, 10615.160, 403.091, 52831.866 24/08/09,20:35:08,05,12,1, 11.9,1,1, 20.865, 10615.141, 403.086, 52831.811 24/08/09,20:35:08,06,12,1, 11.9,1,1, 20.865, 10615.159, 403.066, 52831.758 24/08/09,20:35:08,07,12,1, 11.9,1,1, 20.865, 10615.150, 403.084, 52831.876 24/08/09,20:35:08,08,12,1, 11.9,1,1, 20.865, 10615.155, 403.068, 52831.884 24/08/09,20:35:08,09,12,1, 11.9,1,1, 20.865, 10615.155, 403.080, 52831.878 24/08/09,20:35:08,10,12,1, 11.9,1,1, 20.865, 10615.165, 403.047, 52831.804 24/08/09,20:35:08,11,12,1, 11.9,1,1, 20.865, 10615.138, 403.045, 52831.877 24/08/09,20:35:08,12,12,1, 11.9,1,1, 20.865, 10615.150, 403.057, 52831.835 24/08/09,20:35:08,13,12,1, 11.9,1,1, 20.865, 10615.136, 403.079, 52831.859 24/08/09,20:35:08,14,12,1, 11.9,1,1, 20.865, 10615.164, 403.075, 52831.884 24/08/09,20:35:08,15,12,1, 11.9,1,1, 20.865, 10615.150, 403.065, 52831.856 24/08/09,20:35:08,16,12,1, 11.9,1,1, 20.865, 10615.113, 403.054, 52831.857 24/08/09,20:35:08,17,12,1, 11.9,1,1, 20.865, 10615.114, 403.062, 52831.822 24/08/09,20:35:08,18,12,1, 11.9,1,1, 20.865, 10615.135, 403.036, 52831.798 24/08/09,20:35:08,19,12,1, 11.9,1,1, 20.865, 10615.102, 403.066, 52831.849 24/08/09,20:35:09,00,12,1, 11.9,1,1, 20.867, 10615.096, 403.066, 52831.849 24/08/09,20:35:09,01,12,1, 11.9,1,1, 20.867, 10615.109, 403.047, 52831.798 24/08/09,20:35:09,02,12,1, 11.9,1,1, 20.867, 10615.112, 403.057, 52831.888 24/08/09,20:35:09,03,12,1, 11.9,1,1, 20.867, 10615.108, 403.053, 52831.907 24/08/09,20:35:09,04,12,1, 11.9,1,1, 20.867, 10615.123, 403.052, 52831.853 24/08/09,20:35:09,05,12,1, 11.9,1,1, 20.867, 10615.126, 403.020, 52831.894 24/08/09,20:35:09,06,12,1, 11.9,1,1, 20.867, 10615.112, 403.024, 52831.871 24/08/09,20:35:09,07,12,1, 11.9,1,1, 20.867, 10615.089, 403.053, 52831.877 24/08/09,20:35:09,08,12,1, 11.9,1,1, 20.867, 10615.091, 403.035, 52831.837 24/08/09,20:35:09,09,12,1, 11.9,1,1, 20.867, 10615.078, 403.028, 52831.800 24/08/09,20:35:09,10,12,1, 11.9,1,1, 20.867, 10615.076, 402.998, 52831.823 24/08/09,20:35:09,11,12,1, 11.9,1,1, 20.867, 10615.098, 403.017, 52831.883 24/08/09,20:35:09,12,12,1, 11.9,1,1, 20.867, 10615.086, 403.044, 52831.920 24/08/09,20:35:09,13,12,1, 11.9,1,1, 20.867, 10615.083, 403.029, 52831.836 24/08/09,20:35:09,14,12,1, 11.9,1,1, 20.867, 10615.078, 403.037, 52831.855 24/08/09,20:35:09,15,12,1, 11.9,1,1, 20.867, 10615.067, 403.021, 52831.831 24/08/09,20:35:09,16,12,1, 11.9,1,1, 20.867, 10615.109, 403.036, 52831.842 24/08/09,20:35:09,17,12,1, 11.9,1,1, 20.867, 10615.102, 403.020, 52831.886 24/08/09,20:35:09,18,12,1, 11.9,1,1, 20.867, 10615.081, 403.018, 52831.804 24/08/09,20:35:09,19,12,1, 11.9,1,1, 20.867, 10615.069, 403.023, 52831.808 24/08/09,20:35:10,00,11,1, 11.9,1,1, 20.863, 10615.063, 403.023, 52831.808 24/08/09,20:35:10,01,11,1, 11.9,1,1, 20.863, 10615.072, 403.019, 52831.841 24/08/09,20:35:10,02,11,1, 11.9,1,1, 20.863, 10615.096, 403.045, 52831.838 24/08/09,20:35:10,03,11,1, 11.9,1,1, 20.863, 10615.079, 403.038, 52831.770 24/08/09,20:35:10,04,11,1, 11.9,1,1, 20.863, 10615.050, 403.073, 52831.811 24/08/09,20:35:10,05,11,1, 11.9,1,1, 20.863, 10615.063, 403.028, 52831.805 24/08/09,20:35:10,06,11,1, 11.9,1,1, 20.863, 10615.045, 403.019, 52831.844 24/08/09,20:35:10,07,11,1, 11.9,1,1, 20.863, 10615.052, 403.039, 52831.789 24/08/09,20:35:10,08,11,1, 11.9,1,1, 20.863, 10615.066, 403.019, 52831.868 24/08/09,20:35:10,09,11,1, 11.9,1,1, 20.863, 10615.069, 403.024, 52831.895 24/08/09,20:35:10,10,11,1, 11.9,1,1, 20.863, 10615.044, 403.027, 52831.844 24/08/09,20:35:10,11,11,1, 11.9,1,1, 20.863, 10615.052, 403.009, 52831.850 24/08/09,20:35:10,12,11,1, 11.9,1,1, 20.863, 10615.065, 403.019, 52831.831 24/08/09,20:35:10,13,11,1, 11.9,1,1, 20.863, 10615.063, 403.022, 52831.811 24/08/09,20:35:10,14,11,1, 11.9,1,1, 20.863, 10615.073, 403.012, 52831.809 24/08/09,20:35:10,15,11,1, 11.9,1,1, 20.863, 10615.047, 403.013, 52831.849 24/08/09,20:35:10,16,11,1, 11.9,1,1, 20.863, 10615.047, 403.018, 52831.836 24/08/09,20:35:10,17,11,1, 11.9,1,1, 20.863, 10615.036, 403.011, 52831.803 24/08/09,20:35:10,18,11,1, 11.9,1,1, 20.863, 10615.024, 402.997, 52831.748 24/08/09,20:35:10,19,11,1, 11.9,1,1, 20.863, 10615.036, 403.012, 52831.918 24/08/09,20:35:11,00,12,1, 11.9,1,1, 20.865, 10615.029, 403.012, 52831.918 24/08/09,20:35:11,01,12,1, 11.9,1,1, 20.865, 10615.033, 402.990, 52831.779 24/08/09,20:35:11,02,12,1, 11.9,1,1, 20.865, 10615.021, 403.003, 52831.848 24/08/09,20:35:11,03,12,1, 11.9,1,1, 20.865, 10615.019, 403.048, 52831.852 24/08/09,20:35:11,04,12,1, 11.9,1,1, 20.865, 10614.988, 403.023, 52831.819 24/08/09,20:35:11,05,12,1, 11.9,1,1, 20.865, 10615.032, 403.014, 52831.810 24/08/09,20:35:11,06,12,1, 11.9,1,1, 20.865, 10615.014, 403.019, 52831.821 24/08/09,20:35:11,07,12,1, 11.9,1,1, 20.865, 10615.002, 403.013, 52831.748 24/08/09,20:35:11,08,12,1, 11.9,1,1, 20.865, 10614.988, 402.963, 52831.776 24/08/09,20:35:11,09,12,1, 11.9,1,1, 20.865, 10614.997, 402.992, 52831.789 24/08/09,20:35:11,10,12,1, 11.9,1,1, 20.865, 10615.014, 402.989, 52831.825 24/08/09,20:35:11,11,12,1, 11.9,1,1, 20.865, 10614.987, 403.024, 52831.843 24/08/09,20:35:11,12,12,1, 11.9,1,1, 20.865, 10615.018, 403.033, 52831.816 24/08/09,20:35:11,13,12,1, 11.9,1,1, 20.865, 10614.996, 403.000, 52831.774 24/08/09,20:35:11,14,12,1, 11.9,1,1, 20.865, 10615.010, 402.989, 52831.777 24/08/09,20:35:11,15,12,1, 11.9,1,1, 20.865, 10614.998, 403.004, 52831.807 24/08/09,20:35:11,16,12,1, 11.9,1,1, 20.865, 10614.969, 402.992, 52831.856 24/08/09,20:35:11,17,12,1, 11.9,1,1, 20.865, 10614.998, 402.986, 52831.775 24/08/09,20:35:11,18,12,1, 11.9,1,1, 20.865, 10614.994, 402.980, 52831.780 24/08/09,20:35:11,19,12,1, 11.9,1,1, 20.865, 10614.991, 402.986, 52831.796 24/08/09,20:35:12,00,12,1, 11.9,1,1, 20.864, 10614.988, 402.986, 52831.796 24/08/09,20:35:12,01,12,1, 11.9,1,1, 20.864, 10614.980, 402.977, 52831.807 24/08/09,20:35:12,02,12,1, 11.9,1,1, 20.864, 10614.987, 402.955, 52831.851 24/08/09,20:35:12,03,12,1, 11.9,1,1, 20.864, 10614.996, 402.934, 52831.813 24/08/09,20:35:12,04,12,1, 11.9,1,1, 20.864, 10614.988, 402.999, 52831.873 24/08/09,20:35:12,05,12,1, 11.9,1,1, 20.864, 10614.981, 402.982, 52831.812 24/08/09,20:35:12,06,12,1, 11.9,1,1, 20.864, 10615.002, 402.968, 52831.798 24/08/09,20:35:12,07,12,1, 11.9,1,1, 20.864, 10615.001, 402.981, 52831.855 24/08/09,20:35:12,08,12,1, 11.9,1,1, 20.864, 10614.985, 402.965, 52831.841 24/08/09,20:35:12,09,12,1, 11.9,1,1, 20.864, 10614.977, 402.973, 52831.771 24/08/09,20:35:12,10,12,1, 11.9,1,1, 20.864, 10614.993, 402.972, 52831.745 24/08/09,20:35:12,11,12,1, 11.9,1,1, 20.864, 10614.981, 402.978, 52831.803 24/08/09,20:35:12,12,12,1, 11.9,1,1, 20.864, 10614.967, 402.973, 52831.765 24/08/09,20:35:12,13,12,1, 11.9,1,1, 20.864, 10614.967, 402.983, 52831.806 24/08/09,20:35:12,14,12,1, 11.9,1,1, 20.864, 10614.960, 402.961, 52831.792 24/08/09,20:35:12,15,12,1, 11.9,1,1, 20.864, 10614.992, 402.964, 52831.794 24/08/09,20:35:12,16,12,1, 11.9,1,1, 20.864, 10614.966, 402.973, 52831.768 24/08/09,20:35:12,17,12,1, 11.9,1,1, 20.864, 10614.946, 402.955, 52831.861 24/08/09,20:35:12,18,12,1, 11.9,1,1, 20.864, 10614.952, 402.952, 52831.715 24/08/09,20:35:12,19,12,1, 11.9,1,1, 20.864, 10614.965, 402.941, 52831.757 24/08/09,20:35:13,00,12,1, 11.9,1,1, 20.867, 10614.963, 402.941, 52831.757 24/08/09,20:35:13,01,12,1, 11.9,1,1, 20.867, 10614.934, 402.941, 52831.858 24/08/09,20:35:13,02,12,1, 11.9,1,1, 20.867, 10614.950, 402.961, 52831.822 24/08/09,20:35:13,03,12,1, 11.9,1,1, 20.867, 10614.951, 402.941, 52831.781 24/08/09,20:35:13,04,12,1, 11.9,1,1, 20.867, 10614.959, 402.943, 52831.764 24/08/09,20:35:13,05,12,1, 11.9,1,1, 20.867, 10614.935, 402.956, 52831.773 24/08/09,20:35:13,06,12,1, 11.9,1,1, 20.867, 10614.919, 402.945, 52831.813 24/08/09,20:35:13,07,12,1, 11.9,1,1, 20.867, 10614.921, 402.940, 52831.820 24/08/09,20:35:13,08,12,1, 11.9,1,1, 20.867, 10614.918, 402.933, 52831.780 24/08/09,20:35:13,09,12,1, 11.9,1,1, 20.867, 10614.941, 402.939, 52831.809 24/08/09,20:35:13,10,12,1, 11.9,1,1, 20.867, 10614.929, 402.940, 52831.810 24/08/09,20:35:13,11,12,1, 11.9,1,1, 20.867, 10614.928, 402.954, 52831.803 24/08/09,20:35:13,12,12,1, 11.9,1,1, 20.867, 10614.923, 402.936, 52831.796 24/08/09,20:35:13,13,12,1, 11.9,1,1, 20.867, 10614.944, 402.950, 52831.830 24/08/09,20:35:13,14,12,1, 11.9,1,1, 20.867, 10614.936, 402.939, 52831.737 24/08/09,20:35:13,15,12,1, 11.9,1,1, 20.867, 10614.900, 402.933, 52831.773 24/08/09,20:35:13,16,12,1, 11.9,1,1, 20.867, 10614.909, 402.952, 52831.777 24/08/09,20:35:13,17,12,1, 11.9,1,1, 20.867, 10614.943, 402.942, 52831.808 24/08/09,20:35:13,18,12,1, 11.9,1,1, 20.867, 10614.933, 402.950, 52831.810 24/08/09,20:35:13,19,12,1, 11.9,1,1, 20.867, 10614.919, 402.959, 52831.795 24/08/09,20:35:14,00,12,1, 11.9,1,1, 20.867, 10614.913, 402.959, 52831.795 24/08/09,20:35:14,01,12,1, 11.9,1,1, 20.867, 10614.938, 402.930, 52831.779 24/08/09,20:35:14,02,12,1, 11.9,1,1, 20.867, 10614.910, 402.932, 52831.742 24/08/09,20:35:14,03,12,1, 11.9,1,1, 20.867, 10614.900, 402.944, 52831.770 24/08/09,20:35:14,04,12,1, 11.9,1,1, 20.867, 10614.901, 402.922, 52831.816 24/08/09,20:35:14,05,12,1, 11.9,1,1, 20.867, 10614.932, 402.953, 52831.804 24/08/09,20:35:14,06,12,1, 11.9,1,1, 20.867, 10614.918, 402.945, 52831.774 24/08/09,20:35:14,07,12,1, 11.9,1,1, 20.867, 10614.919, 402.963, 52831.824 24/08/09,20:35:14,08,12,1, 11.9,1,1, 20.867, 10614.912, 402.937, 52831.779 24/08/09,20:35:14,09,12,1, 11.9,1,1, 20.867, 10614.901, 402.922, 52831.842 24/08/09,20:35:14,10,12,1, 11.9,1,1, 20.867, 10614.903, 402.932, 52831.812 24/08/09,20:35:14,11,12,1, 11.9,1,1, 20.867, 10614.890, 402.932, 52831.859 24/08/09,20:35:14,12,12,1, 11.9,1,1, 20.867, 10614.900, 402.957, 52831.832 24/08/09,20:35:14,13,12,1, 11.9,1,1, 20.867, 10614.885, 402.949, 52831.818 24/08/09,20:35:14,14,12,1, 11.9,1,1, 20.867, 10614.890, 402.948, 52831.846 24/08/09,20:35:14,15,12,1, 11.9,1,1, 20.867, 10614.870, 402.937, 52831.822 24/08/09,20:35:14,16,12,1, 11.9,1,1, 20.867, 10614.877, 402.939, 52831.774 24/08/09,20:35:14,17,12,1, 11.9,1,1, 20.867, 10614.862, 402.924, 52831.710 24/08/09,20:35:14,18,12,1, 11.9,1,1, 20.867, 10614.842, 402.925, 52831.770 24/08/09,20:35:14,19,12,1, 11.9,1,1, 20.867, 10614.867, 402.933, 52831.745 24/08/09,20:35:15,00,11,1, 11.9,1,1, 20.866, 10614.862, 402.933, 52831.745 24/08/09,20:35:15,01,11,1, 11.9,1,1, 20.866, 10614.842, 402.968, 52831.821 24/08/09,20:35:15,02,11,1, 11.9,1,1, 20.866, 10614.858, 402.934, 52831.783 24/08/09,20:35:15,03,11,1, 11.9,1,1, 20.866, 10614.870, 402.953, 52831.781 24/08/09,20:35:15,04,11,1, 11.9,1,1, 20.866, 10614.856, 402.952, 52831.801 24/08/09,20:35:15,05,11,1, 11.9,1,1, 20.866, 10614.846, 402.945, 52831.782 24/08/09,20:35:15,06,11,1, 11.9,1,1, 20.866, 10614.835, 402.932, 52831.759 24/08/09,20:35:15,07,11,1, 11.9,1,1, 20.866, 10614.851, 402.979, 52831.765 24/08/09,20:35:15,08,11,1, 11.9,1,1, 20.866, 10614.848, 402.940, 52831.696 24/08/09,20:35:15,09,11,1, 11.9,1,1, 20.866, 10614.836, 402.958, 52831.758 24/08/09,20:35:15,10,11,1, 11.9,1,1, 20.866, 10614.827, 402.932, 52831.723 24/08/09,20:35:15,11,11,1, 11.9,1,1, 20.866, 10614.862, 402.954, 52831.800 24/08/09,20:35:15,12,11,1, 11.9,1,1, 20.866, 10614.823, 402.951, 52831.756 24/08/09,20:35:15,13,11,1, 11.9,1,1, 20.866, 10614.839, 402.952, 52831.781 24/08/09,20:35:15,14,11,1, 11.9,1,1, 20.866, 10614.843, 402.952, 52831.795 24/08/09,20:35:15,15,11,1, 11.9,1,1, 20.866, 10614.807, 402.944, 52831.746 24/08/09,20:35:15,16,11,1, 11.9,1,1, 20.866, 10614.843, 402.969, 52831.764 24/08/09,20:35:15,17,11,1, 11.9,1,1, 20.866, 10614.800, 402.968, 52831.773 24/08/09,20:35:15,18,11,1, 11.9,1,1, 20.866, 10614.808, 402.956, 52831.779 24/08/09,20:35:15,19,11,1, 11.9,1,1, 20.866, 10614.817, 402.981, 52831.823 24/08/09,20:35:16,00,11,1, 11.9,1,1, 20.860, 10614.812, 402.981, 52831.823 24/08/09,20:35:16,01,11,1, 11.9,1,1, 20.860, 10614.802, 402.951, 52831.827 24/08/09,20:35:16,02,11,1, 11.9,1,1, 20.860, 10614.762, 402.978, 52831.849 24/08/09,20:35:16,03,11,1, 11.9,1,1, 20.860, 10614.784, 402.964, 52831.730 24/08/09,20:35:16,04,11,1, 11.9,1,1, 20.860, 10614.797, 402.949, 52831.812 24/08/09,20:35:16,05,11,1, 11.9,1,1, 20.860, 10614.806, 402.976, 52831.850 24/08/09,20:35:16,06,11,1, 11.9,1,1, 20.860, 10614.826, 402.958, 52831.853 24/08/09,20:35:16,07,11,1, 11.9,1,1, 20.860, 10614.800, 402.958, 52831.811 24/08/09,20:35:16,08,11,1, 11.9,1,1, 20.860, 10614.802, 402.970, 52831.846 24/08/09,20:35:16,09,11,1, 11.9,1,1, 20.860, 10614.776, 402.946, 52831.754 24/08/09,20:35:16,10,11,1, 11.9,1,1, 20.860, 10614.770, 402.974, 52831.822 24/08/09,20:35:16,11,11,1, 11.9,1,1, 20.860, 10614.781, 402.975, 52831.829 24/08/09,20:35:16,12,11,1, 11.9,1,1, 20.860, 10614.768, 402.943, 52831.810 24/08/09,20:35:16,13,11,1, 11.9,1,1, 20.860, 10614.762, 402.969, 52831.844 24/08/09,20:35:16,14,11,1, 11.9,1,1, 20.860, 10614.776, 402.931, 52831.874 24/08/09,20:35:16,15,11,1, 11.9,1,1, 20.860, 10614.770, 402.969, 52831.855 24/08/09,20:35:16,16,11,1, 11.9,1,1, 20.860, 10614.776, 402.962, 52831.799 24/08/09,20:35:16,17,11,1, 11.9,1,1, 20.860, 10614.744, 402.958, 52831.848 24/08/09,20:35:16,18,11,1, 11.9,1,1, 20.860, 10614.755, 402.965, 52831.795 24/08/09,20:35:16,19,11,1, 11.9,1,1, 20.860, 10614.741, 402.974, 52831.855 24/08/09,20:35:17,00,11,1, 11.9,1,1, 20.862, 10614.737, 402.974, 52831.855 24/08/09,20:35:17,01,11,1, 11.9,1,1, 20.862, 10614.753, 402.980, 52831.828 24/08/09,20:35:17,02,11,1, 11.9,1,1, 20.862, 10614.761, 402.961, 52831.840 24/08/09,20:35:17,03,11,1, 11.9,1,1, 20.862, 10614.762, 402.978, 52831.859 24/08/09,20:35:17,04,11,1, 11.9,1,1, 20.862, 10614.726, 402.981, 52831.818 24/08/09,20:35:17,05,11,1, 11.9,1,1, 20.862, 10614.759, 402.986, 52831.832 24/08/09,20:35:17,06,11,1, 11.9,1,1, 20.862, 10614.752, 402.959, 52831.856 24/08/09,20:35:17,07,11,1, 11.9,1,1, 20.862, 10614.751, 402.962, 52831.773 24/08/09,20:35:17,08,11,1, 11.9,1,1, 20.862, 10614.746, 402.981, 52831.826 24/08/09,20:35:17,09,11,1, 11.9,1,1, 20.862, 10614.735, 402.965, 52831.791 24/08/09,20:35:17,10,11,1, 11.9,1,1, 20.862, 10614.768, 402.969, 52831.832 24/08/09,20:35:17,11,11,1, 11.9,1,1, 20.862, 10614.740, 402.990, 52831.780 24/08/09,20:35:17,12,11,1, 11.9,1,1, 20.862, 10614.707, 402.970, 52831.842 24/08/09,20:35:17,13,11,1, 11.9,1,1, 20.862, 10614.745, 402.960, 52831.768 24/08/09,20:35:17,14,11,1, 11.9,1,1, 20.862, 10614.730, 402.976, 52831.782 24/08/09,20:35:17,15,11,1, 11.9,1,1, 20.862, 10614.729, 402.964, 52831.789 24/08/09,20:35:17,16,11,1, 11.9,1,1, 20.862, 10614.728, 402.970, 52831.845 24/08/09,20:35:17,17,11,1, 11.9,1,1, 20.862, 10614.714, 402.951, 52831.825 24/08/09,20:35:17,18,11,1, 11.9,1,1, 20.862, 10614.715, 402.988, 52831.878 24/08/09,20:35:17,19,11,1, 11.9,1,1, 20.862, 10614.702, 402.968, 52831.797 24/08/09,20:35:18,00,11,1, 11.9,1,1, 20.867, 10614.696, 402.968, 52831.797 24/08/09,20:35:18,01,11,1, 11.9,1,1, 20.867, 10614.698, 402.989, 52831.788 24/08/09,20:35:18,02,11,1, 11.9,1,1, 20.867, 10614.698, 402.995, 52831.860 24/08/09,20:35:18,03,11,1, 11.9,1,1, 20.867, 10614.694, 402.981, 52831.827 24/08/09,20:35:18,04,11,1, 11.9,1,1, 20.867, 10614.689, 402.960, 52831.877 24/08/09,20:35:18,05,11,1, 11.9,1,1, 20.867, 10614.692, 402.965, 52831.830 24/08/09,20:35:18,06,11,1, 11.9,1,1, 20.867, 10614.689, 402.980, 52831.751 24/08/09,20:35:18,07,11,1, 11.9,1,1, 20.867, 10614.661, 402.989, 52831.779 24/08/09,20:35:18,08,11,1, 11.9,1,1, 20.867, 10614.709, 402.980, 52831.750 24/08/09,20:35:18,09,11,1, 11.9,1,1, 20.867, 10614.671, 402.994, 52831.750 24/08/09,20:35:18,10,11,1, 11.9,1,1, 20.867, 10614.680, 402.980, 52831.782 24/08/09,20:35:18,11,11,1, 11.9,1,1, 20.867, 10614.682, 402.989, 52831.767 24/08/09,20:35:18,12,11,1, 11.9,1,1, 20.867, 10614.679, 403.001, 52831.805 24/08/09,20:35:18,13,11,1, 11.9,1,1, 20.867, 10614.699, 402.968, 52831.757 24/08/09,20:35:18,14,11,1, 11.9,1,1, 20.867, 10614.689, 402.982, 52831.750 24/08/09,20:35:18,15,11,1, 11.9,1,1, 20.867, 10614.682, 402.968, 52831.831 24/08/09,20:35:18,16,11,1, 11.9,1,1, 20.867, 10614.677, 402.969, 52831.817 24/08/09,20:35:18,17,11,1, 11.9,1,1, 20.867, 10614.664, 402.994, 52831.774 24/08/09,20:35:18,18,11,1, 11.9,1,1, 20.867, 10614.669, 402.992, 52831.769 24/08/09,20:35:18,19,11,1, 11.9,1,1, 20.867, 10614.671, 403.005, 52831.828 24/08/09,20:35:19,00,11,1, 12.0,1,1, 20.868, 10614.671, 403.005, 52831.828 24/08/09,20:35:19,01,11,1, 12.0,1,1, 20.868, 10614.671, 402.986, 52831.775 24/08/09,20:35:19,02,11,1, 12.0,1,1, 20.868, 10614.637, 402.980, 52831.766 24/08/09,20:35:19,03,11,1, 12.0,1,1, 20.868, 10614.664, 402.997, 52831.820 24/08/09,20:35:19,04,11,1, 12.0,1,1, 20.868, 10614.652, 402.991, 52831.850 24/08/09,20:35:19,05,11,1, 12.0,1,1, 20.868, 10614.675, 402.988, 52831.822 24/08/09,20:35:19,06,11,1, 12.0,1,1, 20.868, 10614.678, 402.984, 52831.824 24/08/09,20:35:19,07,11,1, 12.0,1,1, 20.868, 10614.634, 403.003, 52831.871 24/08/09,20:35:19,08,11,1, 12.0,1,1, 20.868, 10614.621, 403.011, 52831.825 24/08/09,20:35:19,09,11,1, 12.0,1,1, 20.868, 10614.634, 402.982, 52831.863 24/08/09,20:35:19,10,11,1, 12.0,1,1, 20.868, 10614.624, 403.004, 52831.803 24/08/09,20:35:19,11,11,1, 12.0,1,1, 20.868, 10614.648, 402.998, 52831.820 24/08/09,20:35:19,12,11,1, 12.0,1,1, 20.868, 10614.637, 403.003, 52831.811 24/08/09,20:35:19,13,11,1, 12.0,1,1, 20.868, 10614.626, 402.973, 52831.790 24/08/09,20:35:19,14,11,1, 12.0,1,1, 20.868, 10614.620, 402.994, 52831.811 24/08/09,20:35:19,15,11,1, 12.0,1,1, 20.868, 10614.610, 403.002, 52831.757 24/08/09,20:35:19,16,11,1, 12.0,1,1, 20.868, 10614.609, 403.006, 52831.769 24/08/09,20:35:19,17,11,1, 12.0,1,1, 20.868, 10614.648, 403.009, 52831.765 24/08/09,20:35:19,18,11,1, 12.0,1,1, 20.868, 10614.602, 402.985, 52831.820 24/08/09,20:35:19,19,11,1, 12.0,1,1, 20.868, 10614.605, 402.993, 52831.802 24/08/09,20:35:20,00,11,1, 11.9,1,1, 20.858, 10614.604, 402.993, 52831.802 24/08/09,20:35:20,01,11,1, 11.9,1,1, 20.858, 10614.600, 402.983, 52831.807 24/08/09,20:35:20,02,11,1, 11.9,1,1, 20.858, 10614.598, 402.988, 52831.819 24/08/09,20:35:20,03,11,1, 11.9,1,1, 20.858, 10614.611, 403.014, 52831.820 24/08/09,20:35:20,04,11,1, 11.9,1,1, 20.858, 10614.582, 403.002, 52831.772 24/08/09,20:35:20,05,11,1, 11.9,1,1, 20.858, 10614.597, 403.003, 52831.836 24/08/09,20:35:20,06,11,1, 11.9,1,1, 20.858, 10614.588, 403.015, 52831.833 24/08/09,20:35:20,07,11,1, 11.9,1,1, 20.858, 10614.579, 402.990, 52831.772 24/08/09,20:35:20,08,11,1, 11.9,1,1, 20.858, 10614.574, 402.985, 52831.779 24/08/09,20:35:20,09,11,1, 11.9,1,1, 20.858, 10614.547, 402.998, 52831.804 24/08/09,20:35:20,10,11,1, 11.9,1,1, 20.858, 10614.569, 403.008, 52831.725 24/08/09,20:35:20,11,11,1, 11.9,1,1, 20.858, 10614.565, 403.001, 52831.800 24/08/09,20:35:20,12,11,1, 11.9,1,1, 20.858, 10614.540, 403.024, 52831.823 24/08/09,20:35:20,13,11,1, 11.9,1,1, 20.858, 10614.580, 402.994, 52831.784 24/08/09,20:35:20,14,11,1, 11.9,1,1, 20.858, 10614.572, 403.009, 52831.801 24/08/09,20:35:20,15,11,1, 11.9,1,1, 20.858, 10614.553, 403.018, 52831.831 24/08/09,20:35:20,16,11,1, 11.9,1,1, 20.858, 10614.541, 403.003, 52831.846 24/08/09,20:35:20,17,11,1, 11.9,1,1, 20.858, 10614.561, 402.998, 52831.749 24/08/09,20:35:20,18,11,1, 11.9,1,1, 20.858, 10614.546, 403.001, 52831.767 24/08/09,20:35:20,19,11,1, 11.9,1,1, 20.858, 10614.555, 403.006, 52831.851 24/08/09,20:35:21,00,11,1, 12.0,1,1, 20.866, 10614.554, 403.006, 52831.851 24/08/09,20:35:21,01,11,1, 12.0,1,1, 20.866, 10614.527, 402.991, 52831.802 24/08/09,20:35:21,02,11,1, 12.0,1,1, 20.866, 10614.541, 403.011, 52831.797 24/08/09,20:35:21,03,11,1, 12.0,1,1, 20.866, 10614.541, 402.979, 52831.746 24/08/09,20:35:21,04,11,1, 12.0,1,1, 20.866, 10614.541, 403.018, 52831.837 24/08/09,20:35:21,05,11,1, 12.0,1,1, 20.866, 10614.552, 403.012, 52831.782 24/08/09,20:35:21,06,11,1, 12.0,1,1, 20.866, 10614.519, 402.986, 52831.808 24/08/09,20:35:21,07,11,1, 12.0,1,1, 20.866, 10614.539, 402.997, 52831.863 24/08/09,20:35:21,08,11,1, 12.0,1,1, 20.866, 10614.521, 403.009, 52831.804 24/08/09,20:35:21,09,11,1, 12.0,1,1, 20.866, 10614.520, 402.996, 52831.695 24/08/09,20:35:21,10,11,1, 12.0,1,1, 20.866, 10614.512, 402.995, 52831.782 24/08/09,20:35:21,11,11,1, 12.0,1,1, 20.866, 10614.525, 402.994, 52831.805 24/08/09,20:35:21,12,11,1, 12.0,1,1, 20.866, 10614.510, 403.003, 52831.808 24/08/09,20:35:21,13,11,1, 12.0,1,1, 20.866, 10614.540, 403.014, 52831.741 24/08/09,20:35:21,14,11,1, 12.0,1,1, 20.866, 10614.530, 402.988, 52831.771 24/08/09,20:35:21,15,11,1, 12.0,1,1, 20.866, 10614.528, 403.013, 52831.774 24/08/09,20:35:21,16,11,1, 12.0,1,1, 20.866, 10614.547, 403.018, 52831.834 24/08/09,20:35:21,17,11,1, 12.0,1,1, 20.866, 10614.505, 403.004, 52831.850 24/08/09,20:35:21,18,11,1, 12.0,1,1, 20.866, 10614.522, 403.008, 52831.828 24/08/09,20:35:21,19,11,1, 12.0,1,1, 20.866, 10614.488, 402.998, 52831.761 24/08/09,20:35:22,00,10,1, 11.9,1,1, 20.862, 10614.487, 402.998, 52831.761 24/08/09,20:35:22,01,10,1, 11.9,1,1, 20.862, 10614.490, 403.033, 52831.802 24/08/09,20:35:22,02,10,1, 11.9,1,1, 20.862, 10614.499, 403.011, 52831.762 24/08/09,20:35:22,03,10,1, 11.9,1,1, 20.862, 10614.487, 403.009, 52831.784 24/08/09,20:35:22,04,10,1, 11.9,1,1, 20.862, 10614.494, 403.025, 52831.796 24/08/09,20:35:22,05,10,1, 11.9,1,1, 20.862, 10614.464, 403.031, 52831.770 24/08/09,20:35:22,06,10,1, 11.9,1,1, 20.862, 10614.477, 403.055, 52831.796 24/08/09,20:35:22,07,10,1, 11.9,1,1, 20.862, 10614.493, 403.041, 52831.753 24/08/09,20:35:22,08,10,1, 11.9,1,1, 20.862, 10614.459, 403.013, 52831.831 24/08/09,20:35:22,09,10,1, 11.9,1,1, 20.862, 10614.445, 403.024, 52831.759 24/08/09,20:35:22,10,10,1, 11.9,1,1, 20.862, 10614.494, 403.012, 52831.821 24/08/09,20:35:22,11,10,1, 11.9,1,1, 20.862, 10614.474, 403.019, 52831.796 24/08/09,20:35:22,12,10,1, 11.9,1,1, 20.862, 10614.480, 403.029, 52831.751 24/08/09,20:35:22,13,10,1, 11.9,1,1, 20.862, 10614.440, 403.026, 52831.776 24/08/09,20:35:22,14,10,1, 11.9,1,1, 20.862, 10614.473, 403.029, 52831.738 24/08/09,20:35:22,15,10,1, 11.9,1,1, 20.862, 10614.447, 403.041, 52831.827 24/08/09,20:35:22,16,10,1, 11.9,1,1, 20.862, 10614.461, 403.002, 52831.805 24/08/09,20:35:22,17,10,1, 11.9,1,1, 20.862, 10614.437, 403.013, 52831.800 24/08/09,20:35:22,18,10,1, 11.9,1,1, 20.862, 10614.428, 403.029, 52831.779 24/08/09,20:35:22,19,10,1, 11.9,1,1, 20.862, 10614.436, 403.006, 52831.755 24/08/09,20:35:23,00,10,1, 11.9,1,1, 20.859, 10614.429, 403.006, 52831.755 24/08/09,20:35:23,01,10,1, 11.9,1,1, 20.859, 10614.455, 403.029, 52831.819 24/08/09,20:35:23,02,10,1, 11.9,1,1, 20.859, 10614.444, 403.041, 52831.739 24/08/09,20:35:23,03,10,1, 11.9,1,1, 20.859, 10614.453, 403.020, 52831.700 24/08/09,20:35:23,04,10,1, 11.9,1,1, 20.859, 10614.447, 403.028, 52831.765 24/08/09,20:35:23,05,10,1, 11.9,1,1, 20.859, 10614.448, 403.022, 52831.768 24/08/09,20:35:23,06,10,1, 11.9,1,1, 20.859, 10614.440, 403.049, 52831.816 24/08/09,20:35:23,07,10,1, 11.9,1,1, 20.859, 10614.447, 403.057, 52831.809 24/08/09,20:35:23,08,10,1, 11.9,1,1, 20.859, 10614.431, 403.034, 52831.705 24/08/09,20:35:23,09,10,1, 11.9,1,1, 20.859, 10614.426, 403.032, 52831.758 24/08/09,20:35:23,10,10,1, 11.9,1,1, 20.859, 10614.434, 403.030, 52831.775 24/08/09,20:35:23,11,10,1, 11.9,1,1, 20.859, 10614.400, 403.033, 52831.746 24/08/09,20:35:23,12,10,1, 11.9,1,1, 20.859, 10614.414, 403.042, 52831.746 24/08/09,20:35:23,13,10,1, 11.9,1,1, 20.859, 10614.427, 403.040, 52831.805 24/08/09,20:35:23,14,10,1, 11.9,1,1, 20.859, 10614.400, 403.040, 52831.825 24/08/09,20:35:23,15,10,1, 11.9,1,1, 20.859, 10614.393, 403.028, 52831.803 24/08/09,20:35:23,16,10,1, 11.9,1,1, 20.859, 10614.385, 403.020, 52831.731 24/08/09,20:35:23,17,10,1, 11.9,1,1, 20.859, 10614.408, 403.047, 52831.812 24/08/09,20:35:23,18,10,1, 11.9,1,1, 20.859, 10614.382, 403.057, 52831.789 24/08/09,20:35:23,19,10,1, 11.9,1,1, 20.859, 10614.381, 403.048, 52831.768 24/08/09,20:35:24,00,09,1, 11.9,1,1, 20.866, 10614.378, 403.048, 52831.768 24/08/09,20:35:24,01,09,1, 11.9,1,1, 20.866, 10614.383, 403.052, 52831.727 24/08/09,20:35:24,02,09,1, 11.9,1,1, 20.866, 10614.381, 403.059, 52831.740 24/08/09,20:35:24,03,09,1, 11.9,1,1, 20.866, 10614.393, 403.045, 52831.682 24/08/09,20:35:24,04,09,1, 11.9,1,1, 20.866, 10614.365, 403.037, 52831.752 24/08/09,20:35:24,05,09,1, 11.9,1,1, 20.866, 10614.399, 403.051, 52831.784 24/08/09,20:35:24,06,09,1, 11.9,1,1, 20.866, 10614.356, 403.029, 52831.672 24/08/09,20:35:24,07,09,1, 11.9,1,1, 20.866, 10614.354, 403.015, 52831.787 24/08/09,20:35:24,08,09,1, 11.9,1,1, 20.866, 10614.382, 403.020, 52831.739 24/08/09,20:35:24,09,09,1, 11.9,1,1, 20.866, 10614.371, 403.012, 52831.798 24/08/09,20:35:24,10,09,1, 11.9,1,1, 20.866, 10614.353, 403.052, 52831.727 24/08/09,20:35:24,11,09,1, 11.9,1,1, 20.866, 10614.352, 403.029, 52831.785 24/08/09,20:35:24,12,09,1, 11.9,1,1, 20.866, 10614.362, 403.015, 52831.771 24/08/09,20:35:24,13,09,1, 11.9,1,1, 20.866, 10614.345, 403.003, 52831.708 24/08/09,20:35:24,14,09,1, 11.9,1,1, 20.866, 10614.377, 403.039, 52831.713 24/08/09,20:35:24,15,09,1, 11.9,1,1, 20.866, 10614.359, 403.037, 52831.763 24/08/09,20:35:24,16,09,1, 11.9,1,1, 20.866, 10614.377, 403.015, 52831.722 24/08/09,20:35:24,17,09,1, 11.9,1,1, 20.866, 10614.344, 403.002, 52831.722 24/08/09,20:35:24,18,09,1, 11.9,1,1, 20.866, 10614.351, 403.027, 52831.738 24/08/09,20:35:24,19,09,1, 11.9,1,1, 20.866, 10614.360, 403.008, 52831.711 24/08/09,20:35:25,00,11,1, 11.9,1,1, 20.863, 10614.353, 403.008, 52831.711 24/08/09,20:35:25,01,11,1, 11.9,1,1, 20.863, 10614.328, 403.017, 52831.731 24/08/09,20:35:25,02,11,1, 11.9,1,1, 20.863, 10614.368, 403.018, 52831.660 24/08/09,20:35:25,03,11,1, 11.9,1,1, 20.863, 10614.360, 403.046, 52831.794 24/08/09,20:35:25,04,11,1, 11.9,1,1, 20.863, 10614.339, 403.023, 52831.741 24/08/09,20:35:25,05,11,1, 11.9,1,1, 20.863, 10614.327, 403.036, 52831.709 24/08/09,20:35:25,06,11,1, 11.9,1,1, 20.863, 10614.337, 403.039, 52831.732 24/08/09,20:35:25,07,11,1, 11.9,1,1, 20.863, 10614.321, 403.042, 52831.759 24/08/09,20:35:25,08,11,1, 11.9,1,1, 20.863, 10614.338, 403.027, 52831.762 24/08/09,20:35:25,09,11,1, 11.9,1,1, 20.863, 10614.307, 403.018, 52831.774 24/08/09,20:35:25,10,11,1, 11.9,1,1, 20.863, 10614.320, 403.017, 52831.678 24/08/09,20:35:25,11,11,1, 11.9,1,1, 20.863, 10614.319, 403.014, 52831.735 24/08/09,20:35:25,12,11,1, 11.9,1,1, 20.863, 10614.322, 403.021, 52831.768 24/08/09,20:35:25,13,11,1, 11.9,1,1, 20.863, 10614.298, 403.024, 52831.726 24/08/09,20:35:25,14,11,1, 11.9,1,1, 20.863, 10614.320, 403.035, 52831.774 24/08/09,20:35:25,15,11,1, 11.9,1,1, 20.863, 10614.311, 403.021, 52831.766 24/08/09,20:35:25,16,11,1, 11.9,1,1, 20.863, 10614.308, 403.047, 52831.806 24/08/09,20:35:25,17,11,1, 11.9,1,1, 20.863, 10614.321, 403.036, 52831.806 24/08/09,20:35:25,18,11,1, 11.9,1,1, 20.863, 10614.327, 403.015, 52831.704 24/08/09,20:35:25,19,11,1, 11.9,1,1, 20.863, 10614.295, 403.028, 52831.749 24/08/09,20:35:26,00,09,1, 11.9,1,1, 20.865, 10614.295, 403.028, 52831.749 24/08/09,20:35:26,01,09,1, 11.9,1,1, 20.865, 10614.301, 403.024, 52831.764 24/08/09,20:35:26,02,09,1, 11.9,1,1, 20.865, 10614.298, 403.053, 52831.759 24/08/09,20:35:26,03,09,1, 11.9,1,1, 20.865, 10614.321, 403.038, 52831.803 24/08/09,20:35:26,04,09,1, 11.9,1,1, 20.865, 10614.314, 403.034, 52831.751 24/08/09,20:35:26,05,09,1, 11.9,1,1, 20.865, 10614.291, 403.023, 52831.730 24/08/09,20:35:26,06,09,1, 11.9,1,1, 20.865, 10614.296, 403.034, 52831.753 24/08/09,20:35:26,07,09,1, 11.9,1,1, 20.865, 10614.306, 403.047, 52831.783 24/08/09,20:35:26,08,09,1, 11.9,1,1, 20.865, 10614.317, 403.041, 52831.745 24/08/09,20:35:26,09,09,1, 11.9,1,1, 20.865, 10614.305, 403.023, 52831.836 24/08/09,20:35:26,10,09,1, 11.9,1,1, 20.865, 10614.277, 403.037, 52831.712 24/08/09,20:35:26,11,09,1, 11.9,1,1, 20.865, 10614.317, 403.043, 52831.706 24/08/09,20:35:26,12,09,1, 11.9,1,1, 20.865, 10614.277, 403.022, 52831.703 24/08/09,20:35:26,13,09,1, 11.9,1,1, 20.865, 10614.281, 403.015, 52831.774 24/08/09,20:35:26,14,09,1, 11.9,1,1, 20.865, 10614.258, 403.043, 52831.758 24/08/09,20:35:26,15,09,1, 11.9,1,1, 20.865, 10614.257, 403.036, 52831.753 24/08/09,20:35:26,16,09,1, 11.9,1,1, 20.865, 10614.267, 403.040, 52831.604 24/08/09,20:35:26,17,09,1, 11.9,1,1, 20.865, 10614.255, 403.019, 52831.862 24/08/09,20:35:26,18,09,1, 11.9,1,1, 20.865, 10614.258, 403.029, 52831.795 24/08/09,20:35:26,19,09,1, 11.9,1,1, 20.865, 10614.261, 403.028, 52831.740 24/08/09,20:35:27,00,12,1, 11.9,1,1, 20.866, 10614.253, 403.028, 52831.740 24/08/09,20:35:27,01,12,1, 11.9,1,1, 20.866, 10614.262, 403.031, 52831.775 24/08/09,20:35:27,02,12,1, 11.9,1,1, 20.866, 10614.287, 403.031, 52831.779 24/08/09,20:35:27,03,12,1, 11.9,1,1, 20.866, 10614.256, 403.010, 52831.741 24/08/09,20:35:27,04,12,1, 11.9,1,1, 20.866, 10614.227, 403.043, 52831.775 24/08/09,20:35:27,05,12,1, 11.9,1,1, 20.866, 10614.249, 403.023, 52831.771 24/08/09,20:35:27,06,12,1, 11.9,1,1, 20.866, 10614.264, 403.025, 52831.786 24/08/09,20:35:27,07,12,1, 11.9,1,1, 20.866, 10614.264, 403.048, 52831.747 24/08/09,20:35:27,08,12,1, 11.9,1,1, 20.866, 10614.265, 403.060, 52831.705 24/08/09,20:35:27,09,12,1, 11.9,1,1, 20.866, 10614.251, 403.032, 52831.786 24/08/09,20:35:27,10,12,1, 11.9,1,1, 20.866, 10614.228, 403.057, 52831.822 24/08/09,20:35:27,11,12,1, 11.9,1,1, 20.866, 10614.242, 403.043, 52831.750 24/08/09,20:35:27,12,12,1, 11.9,1,1, 20.866, 10614.227, 403.041, 52831.779 24/08/09,20:35:27,13,12,1, 11.9,1,1, 20.866, 10614.208, 403.061, 52831.793 24/08/09,20:35:27,14,12,1, 11.9,1,1, 20.866, 10614.218, 403.059, 52831.737 24/08/09,20:35:27,15,12,1, 11.9,1,1, 20.866, 10614.230, 403.067, 52831.738 24/08/09,20:35:27,16,12,1, 11.9,1,1, 20.866, 10614.217, 403.035, 52831.711 24/08/09,20:35:27,17,12,1, 11.9,1,1, 20.866, 10614.210, 403.061, 52831.773 24/08/09,20:35:27,18,12,1, 11.9,1,1, 20.866, 10614.206, 403.032, 52831.764 24/08/09,20:35:27,19,12,1, 11.9,1,1, 20.866, 10614.189, 403.073, 52831.801 24/08/09,20:35:28,00,12,1, 11.9,1,1, 20.863, 10614.187, 403.073, 52831.801 24/08/09,20:35:28,01,12,1, 11.9,1,1, 20.863, 10614.217, 403.017, 52831.775 24/08/09,20:35:28,02,12,1, 11.9,1,1, 20.863, 10614.194, 403.062, 52831.773 24/08/09,20:35:28,03,12,1, 11.9,1,1, 20.863, 10614.222, 403.041, 52831.689 24/08/09,20:35:28,04,12,1, 11.9,1,1, 20.863, 10614.188, 403.033, 52831.793 24/08/09,20:35:28,05,12,1, 11.9,1,1, 20.863, 10614.204, 403.014, 52831.787 24/08/09,20:35:28,06,12,1, 11.9,1,1, 20.863, 10614.221, 403.038, 52831.774 24/08/09,20:35:28,07,12,1, 11.9,1,1, 20.863, 10614.161, 403.065, 52831.772 24/08/09,20:35:28,08,12,1, 11.9,1,1, 20.863, 10614.185, 403.034, 52831.670 24/08/09,20:35:28,09,12,1, 11.9,1,1, 20.863, 10614.170, 403.030, 52831.731 24/08/09,20:35:28,10,12,1, 11.9,1,1, 20.863, 10614.162, 403.033, 52831.759 24/08/09,20:35:28,11,12,1, 11.9,1,1, 20.863, 10614.179, 403.035, 52831.681 24/08/09,20:35:28,12,12,1, 11.9,1,1, 20.863, 10614.200, 403.055, 52831.775 24/08/09,20:35:28,13,12,1, 11.9,1,1, 20.863, 10614.179, 403.075, 52831.778 24/08/09,20:35:28,14,12,1, 11.9,1,1, 20.863, 10614.168, 403.061, 52831.680 24/08/09,20:35:28,15,12,1, 11.9,1,1, 20.863, 10614.186, 403.040, 52831.689 24/08/09,20:35:28,16,12,1, 11.9,1,1, 20.863, 10614.172, 403.034, 52831.687 24/08/09,20:35:28,17,12,1, 11.9,1,1, 20.863, 10614.157, 403.042, 52831.678 24/08/09,20:35:28,18,12,1, 11.9,1,1, 20.863, 10614.148, 403.025, 52831.752 24/08/09,20:35:28,19,12,1, 11.9,1,1, 20.863, 10614.169, 403.054, 52831.750 24/08/09,20:35:29,00,12,1, 11.9,1,1, 20.859, 10614.161, 403.054, 52831.750 24/08/09,20:35:29,01,12,1, 11.9,1,1, 20.859, 10614.128, 403.018, 52831.693 24/08/09,20:35:29,02,12,1, 11.9,1,1, 20.859, 10614.147, 403.061, 52831.796 24/08/09,20:35:29,03,12,1, 11.9,1,1, 20.859, 10614.154, 403.041, 52831.695 24/08/09,20:35:29,04,12,1, 11.9,1,1, 20.859, 10614.143, 403.046, 52831.746 24/08/09,20:35:29,05,12,1, 11.9,1,1, 20.859, 10614.126, 403.063, 52831.743 24/08/09,20:35:29,06,12,1, 11.9,1,1, 20.859, 10614.155, 403.048, 52831.654 24/08/09,20:35:29,07,12,1, 11.9,1,1, 20.859, 10614.146, 403.056, 52831.684 24/08/09,20:35:29,08,12,1, 11.9,1,1, 20.859, 10614.133, 403.041, 52831.731 24/08/09,20:35:29,09,12,1, 11.9,1,1, 20.859, 10614.133, 403.065, 52831.752 24/08/09,20:35:29,10,12,1, 11.9,1,1, 20.859, 10614.122, 403.060, 52831.726 24/08/09,20:35:29,11,12,1, 11.9,1,1, 20.859, 10614.133, 403.067, 52831.682 24/08/09,20:35:29,12,12,1, 11.9,1,1, 20.859, 10614.115, 403.075, 52831.729 24/08/09,20:35:29,13,12,1, 11.9,1,1, 20.859, 10614.107, 403.041, 52831.712 24/08/09,20:35:29,14,12,1, 11.9,1,1, 20.859, 10614.131, 403.054, 52831.713 24/08/09,20:35:29,15,12,1, 11.9,1,1, 20.859, 10614.129, 403.073, 52831.727 24/08/09,20:35:29,16,12,1, 11.9,1,1, 20.859, 10614.126, 403.037, 52831.676 24/08/09,20:35:29,17,12,1, 11.9,1,1, 20.859, 10614.126, 403.081, 52831.782 24/08/09,20:35:29,18,12,1, 11.9,1,1, 20.859, 10614.125, 403.084, 52831.768 24/08/09,20:35:29,19,12,1, 11.9,1,1, 20.859, 10614.109, 403.095, 52831.766 24/08/09,20:35:30,00,12,1, 12.0,1,1, 20.863, 10614.103, 403.095, 52831.766 24/08/09,20:35:30,01,12,1, 12.0,1,1, 20.863, 10614.096, 403.096, 52831.744 24/08/09,20:35:30,02,12,1, 12.0,1,1, 20.863, 10614.076, 403.073, 52831.774 24/08/09,20:35:30,03,12,1, 12.0,1,1, 20.863, 10614.107, 403.080, 52831.736 24/08/09,20:35:30,04,12,1, 12.0,1,1, 20.863, 10614.083, 403.056, 52831.708 24/08/09,20:35:30,05,12,1, 12.0,1,1, 20.863, 10614.091, 403.097, 52831.746 24/08/09,20:35:30,06,12,1, 12.0,1,1, 20.863, 10614.084, 403.081, 52831.689 24/08/09,20:35:30,07,12,1, 12.0,1,1, 20.863, 10614.095, 403.115, 52831.771 24/08/09,20:35:30,08,12,1, 12.0,1,1, 20.863, 10614.097, 403.105, 52831.824 24/08/09,20:35:30,09,12,1, 12.0,1,1, 20.863, 10614.100, 403.088, 52831.825 24/08/09,20:35:30,10,12,1, 12.0,1,1, 20.863, 10614.091, 403.084, 52831.767 24/08/09,20:35:30,11,12,1, 12.0,1,1, 20.863, 10614.084, 403.091, 52831.724 24/08/09,20:35:30,12,12,1, 12.0,1,1, 20.863, 10614.094, 403.090, 52831.759 24/08/09,20:35:30,13,12,1, 12.0,1,1, 20.863, 10614.089, 403.090, 52831.791 24/08/09,20:35:30,14,12,1, 12.0,1,1, 20.863, 10614.086, 403.098, 52831.775 24/08/09,20:35:30,15,12,1, 12.0,1,1, 20.863, 10614.084, 403.120, 52831.797 24/08/09,20:35:30,16,12,1, 12.0,1,1, 20.863, 10614.067, 403.088, 52831.765 24/08/09,20:35:30,17,12,1, 12.0,1,1, 20.863, 10614.066, 403.071, 52831.744 24/08/09,20:35:30,18,12,1, 12.0,1,1, 20.863, 10614.081, 403.084, 52831.744 24/08/09,20:35:30,19,12,1, 12.0,1,1, 20.863, 10614.056, 403.063, 52831.757 24/08/09,20:35:31,00,12,1, 11.9,1,1, 20.857, 10614.053, 403.063, 52831.757 24/08/09,20:35:31,01,12,1, 11.9,1,1, 20.857, 10614.040, 403.110, 52831.731 24/08/09,20:35:31,02,12,1, 11.9,1,1, 20.857, 10614.035, 403.090, 52831.779 24/08/09,20:35:31,03,12,1, 11.9,1,1, 20.857, 10614.055, 403.133, 52831.766 24/08/09,20:35:31,04,12,1, 11.9,1,1, 20.857, 10614.033, 403.111, 52831.776 24/08/09,20:35:31,05,12,1, 11.9,1,1, 20.857, 10614.047, 403.126, 52831.757 24/08/09,20:35:31,06,12,1, 11.9,1,1, 20.857, 10614.049, 403.113, 52831.810 24/08/09,20:35:31,07,12,1, 11.9,1,1, 20.857, 10614.022, 403.129, 52831.824 24/08/09,20:35:31,08,12,1, 11.9,1,1, 20.857, 10614.044, 403.136, 52831.783 24/08/09,20:35:31,09,12,1, 11.9,1,1, 20.857, 10614.050, 403.109, 52831.761 24/08/09,20:35:31,10,12,1, 11.9,1,1, 20.857, 10614.045, 403.120, 52831.759 24/08/09,20:35:31,11,12,1, 11.9,1,1, 20.857, 10614.029, 403.091, 52831.738 24/08/09,20:35:31,12,12,1, 11.9,1,1, 20.857, 10614.016, 403.128, 52831.786 24/08/09,20:35:31,13,12,1, 11.9,1,1, 20.857, 10614.030, 403.106, 52831.751 24/08/09,20:35:31,14,12,1, 11.9,1,1, 20.857, 10614.019, 403.112, 52831.798 24/08/09,20:35:31,15,12,1, 11.9,1,1, 20.857, 10614.021, 403.105, 52831.741 24/08/09,20:35:31,16,12,1, 11.9,1,1, 20.857, 10614.022, 403.135, 52831.785 24/08/09,20:35:31,17,12,1, 11.9,1,1, 20.857, 10614.030, 403.129, 52831.788 24/08/09,20:35:31,18,12,1, 11.9,1,1, 20.857, 10614.025, 403.135, 52831.783 24/08/09,20:35:31,19,12,1, 11.9,1,1, 20.857, 10614.005, 403.139, 52831.841 24/08/09,20:35:32,00,12,1, 11.9,1,1, 20.861, 10614.003, 403.139, 52831.841 24/08/09,20:35:32,01,12,1, 11.9,1,1, 20.861, 10614.034, 403.151, 52831.789 24/08/09,20:35:32,02,12,1, 11.9,1,1, 20.861, 10614.023, 403.133, 52831.799 24/08/09,20:35:32,03,12,1, 11.9,1,1, 20.861, 10614.012, 403.141, 52831.803 24/08/09,20:35:32,04,12,1, 11.9,1,1, 20.861, 10614.000, 403.099, 52831.774 24/08/09,20:35:32,05,12,1, 11.9,1,1, 20.861, 10613.971, 403.102, 52831.692 24/08/09,20:35:32,06,12,1, 11.9,1,1, 20.861, 10613.999, 403.120, 52831.775 24/08/09,20:35:32,07,12,1, 11.9,1,1, 20.861, 10613.990, 403.107, 52831.714 24/08/09,20:35:32,08,12,1, 11.9,1,1, 20.861, 10614.008, 403.137, 52831.684 24/08/09,20:35:32,09,12,1, 11.9,1,1, 20.861, 10613.993, 403.137, 52831.793 24/08/09,20:35:32,10,12,1, 11.9,1,1, 20.861, 10613.967, 403.151, 52831.746 24/08/09,20:35:32,11,12,1, 11.9,1,1, 20.861, 10613.977, 403.156, 52831.798 24/08/09,20:35:32,12,12,1, 11.9,1,1, 20.861, 10613.971, 403.142, 52831.830 24/08/09,20:35:32,13,12,1, 11.9,1,1, 20.861, 10613.973, 403.170, 52831.740 24/08/09,20:35:32,14,12,1, 11.9,1,1, 20.861, 10613.952, 403.134, 52831.765 24/08/09,20:35:32,15,12,1, 11.9,1,1, 20.861, 10613.959, 403.156, 52831.755 24/08/09,20:35:32,16,12,1, 11.9,1,1, 20.861, 10613.971, 403.097, 52831.739 24/08/09,20:35:32,17,12,1, 11.9,1,1, 20.861, 10613.971, 403.140, 52831.726 24/08/09,20:35:32,18,12,1, 11.9,1,1, 20.861, 10613.952, 403.132, 52831.754 24/08/09,20:35:32,19,12,1, 11.9,1,1, 20.861, 10613.953, 403.115, 52831.725 24/08/09,20:35:33,00,11,1, 11.9,1,1, 20.859, 10613.953, 403.115, 52831.725 24/08/09,20:35:33,01,11,1, 11.9,1,1, 20.859, 10613.966, 403.099, 52831.742 24/08/09,20:35:33,02,11,1, 11.9,1,1, 20.859, 10613.941, 403.131, 52831.707 24/08/09,20:35:33,03,11,1, 11.9,1,1, 20.859, 10613.957, 403.146, 52831.769 24/08/09,20:35:33,04,11,1, 11.9,1,1, 20.859, 10613.945, 403.135, 52831.798 24/08/09,20:35:33,05,11,1, 11.9,1,1, 20.859, 10613.955, 403.136, 52831.723 24/08/09,20:35:33,06,11,1, 11.9,1,1, 20.859, 10613.959, 403.118, 52831.731 24/08/09,20:35:33,07,11,1, 11.9,1,1, 20.859, 10613.952, 403.134, 52831.718 24/08/09,20:35:33,08,11,1, 11.9,1,1, 20.859, 10613.944, 403.147, 52831.752 24/08/09,20:35:33,09,11,1, 11.9,1,1, 20.859, 10613.954, 403.118, 52831.797 24/08/09,20:35:33,10,11,1, 11.9,1,1, 20.859, 10613.938, 403.128, 52831.778 24/08/09,20:35:33,11,11,1, 11.9,1,1, 20.859, 10613.939, 403.122, 52831.787 24/08/09,20:35:33,12,11,1, 11.9,1,1, 20.859, 10613.944, 403.161, 52831.829 24/08/09,20:35:33,13,11,1, 11.9,1,1, 20.859, 10613.921, 403.131, 52831.773 24/08/09,20:35:33,14,11,1, 11.9,1,1, 20.859, 10613.937, 403.149, 52831.781 24/08/09,20:35:33,15,11,1, 11.9,1,1, 20.859, 10613.935, 403.122, 52831.715 24/08/09,20:35:33,16,11,1, 11.9,1,1, 20.859, 10613.927, 403.121, 52831.728 24/08/09,20:35:33,17,11,1, 11.9,1,1, 20.859, 10613.928, 403.109, 52831.708 24/08/09,20:35:33,18,11,1, 11.9,1,1, 20.859, 10613.914, 403.125, 52831.690 24/08/09,20:35:33,19,11,1, 11.9,1,1, 20.859, 10613.938, 403.136, 52831.681 24/08/09,20:35:34,00,11,1, 11.9,1,1, 20.859, 10613.936, 403.136, 52831.681 24/08/09,20:35:34,01,11,1, 11.9,1,1, 20.859, 10613.926, 403.138, 52831.749 24/08/09,20:35:34,02,11,1, 11.9,1,1, 20.859, 10613.896, 403.122, 52831.703 24/08/09,20:35:34,03,11,1, 11.9,1,1, 20.859, 10613.925, 403.134, 52831.774 24/08/09,20:35:34,04,11,1, 11.9,1,1, 20.859, 10613.898, 403.147, 52831.765 24/08/09,20:35:34,05,11,1, 11.9,1,1, 20.859, 10613.902, 403.139, 52831.761 24/08/09,20:35:34,06,11,1, 11.9,1,1, 20.859, 10613.886, 403.096, 52831.640 24/08/09,20:35:34,07,11,1, 11.9,1,1, 20.859, 10613.889, 403.114, 52831.692 24/08/09,20:35:34,08,11,1, 11.9,1,1, 20.859, 10613.870, 403.127, 52831.726 24/08/09,20:35:34,09,11,1, 11.9,1,1, 20.859, 10613.864, 403.108, 52831.694 24/08/09,20:35:34,10,11,1, 11.9,1,1, 20.859, 10613.879, 403.127, 52831.715 24/08/09,20:35:34,11,11,1, 11.9,1,1, 20.859, 10613.886, 403.121, 52831.786 24/08/09,20:35:34,12,11,1, 11.9,1,1, 20.859, 10613.892, 403.114, 52831.806 24/08/09,20:35:34,13,11,1, 11.9,1,1, 20.859, 10613.879, 403.095, 52831.696 24/08/09,20:35:34,14,11,1, 11.9,1,1, 20.859, 10613.865, 403.105, 52831.684 24/08/09,20:35:34,15,11,1, 11.9,1,1, 20.859, 10613.880, 403.137, 52831.698 24/08/09,20:35:34,16,11,1, 11.9,1,1, 20.859, 10613.872, 403.142, 52831.705 24/08/09,20:35:34,17,11,1, 11.9,1,1, 20.859, 10613.881, 403.124, 52831.754 24/08/09,20:35:34,18,11,1, 11.9,1,1, 20.859, 10613.884, 403.109, 52831.721 24/08/09,20:35:34,19,11,1, 11.9,1,1, 20.859, 10613.854, 403.111, 52831.783 24/08/09,20:35:35,00,11,1, 11.9,1,1, 20.862, 10613.853, 403.111, 52831.783 24/08/09,20:35:35,01,11,1, 11.9,1,1, 20.862, 10613.838, 403.149, 52831.744 24/08/09,20:35:35,02,11,1, 11.9,1,1, 20.862, 10613.848, 403.136, 52831.731 24/08/09,20:35:35,03,11,1, 11.9,1,1, 20.862, 10613.855, 403.112, 52831.679 24/08/09,20:35:35,04,11,1, 11.9,1,1, 20.862, 10613.858, 403.123, 52831.683 24/08/09,20:35:35,05,11,1, 11.9,1,1, 20.862, 10613.860, 403.112, 52831.720 24/08/09,20:35:35,06,11,1, 11.9,1,1, 20.862, 10613.845, 403.150, 52831.727 24/08/09,20:35:35,07,11,1, 11.9,1,1, 20.862, 10613.843, 403.128, 52831.715 24/08/09,20:35:35,08,11,1, 11.9,1,1, 20.862, 10613.844, 403.110, 52831.697 24/08/09,20:35:35,09,11,1, 11.9,1,1, 20.862, 10613.846, 403.114, 52831.693 24/08/09,20:35:35,10,11,1, 11.9,1,1, 20.862, 10613.843, 403.109, 52831.655 24/08/09,20:35:35,11,11,1, 11.9,1,1, 20.862, 10613.847, 403.123, 52831.725 24/08/09,20:35:35,12,11,1, 11.9,1,1, 20.862, 10613.832, 403.122, 52831.767 24/08/09,20:35:35,13,11,1, 11.9,1,1, 20.862, 10613.834, 403.117, 52831.692 24/08/09,20:35:35,14,11,1, 11.9,1,1, 20.862, 10613.823, 403.132, 52831.759 24/08/09,20:35:35,15,11,1, 11.9,1,1, 20.862, 10613.823, 403.085, 52831.717 24/08/09,20:35:35,16,11,1, 11.9,1,1, 20.862, 10613.813, 403.119, 52831.778 24/08/09,20:35:35,17,11,1, 11.9,1,1, 20.862, 10613.808, 403.104, 52831.710 24/08/09,20:35:35,18,11,1, 11.9,1,1, 20.862, 10613.797, 403.115, 52831.775 24/08/09,20:35:35,19,11,1, 11.9,1,1, 20.862, 10613.801, 403.124, 52831.735 24/08/09,20:35:36,00,11,1, 11.9,1,1, 20.856, 10613.794, 403.124, 52831.735 24/08/09,20:35:36,01,11,1, 11.9,1,1, 20.856, 10613.773, 403.097, 52831.712 24/08/09,20:35:36,02,11,1, 11.9,1,1, 20.856, 10613.783, 403.104, 52831.705 24/08/09,20:35:36,03,11,1, 11.9,1,1, 20.856, 10613.800, 403.103, 52831.720 24/08/09,20:35:36,04,11,1, 11.9,1,1, 20.856, 10613.784, 403.123, 52831.666 24/08/09,20:35:36,05,11,1, 11.9,1,1, 20.856, 10613.804, 403.105, 52831.711 24/08/09,20:35:36,06,11,1, 11.9,1,1, 20.856, 10613.774, 403.105, 52831.733 24/08/09,20:35:36,07,11,1, 11.9,1,1, 20.856, 10613.764, 403.116, 52831.760 24/08/09,20:35:36,08,11,1, 11.9,1,1, 20.856, 10613.774, 403.113, 52831.723 24/08/09,20:35:36,09,11,1, 11.9,1,1, 20.856, 10613.783, 403.124, 52831.690 24/08/09,20:35:36,10,11,1, 11.9,1,1, 20.856, 10613.764, 403.093, 52831.723 24/08/09,20:35:36,11,11,1, 11.9,1,1, 20.856, 10613.746, 403.116, 52831.743 24/08/09,20:35:36,12,11,1, 11.9,1,1, 20.856, 10613.755, 403.116, 52831.710 24/08/09,20:35:36,13,11,1, 11.9,1,1, 20.856, 10613.787, 403.116, 52831.676 24/08/09,20:35:36,14,11,1, 11.9,1,1, 20.856, 10613.792, 403.136, 52831.694 24/08/09,20:35:36,15,11,1, 11.9,1,1, 20.856, 10613.779, 403.123, 52831.718 24/08/09,20:35:36,16,11,1, 11.9,1,1, 20.856, 10613.736, 403.087, 52831.692 24/08/09,20:35:36,17,11,1, 11.9,1,1, 20.856, 10613.749, 403.122, 52831.716 24/08/09,20:35:36,18,11,1, 11.9,1,1, 20.856, 10613.768, 403.096, 52831.689 24/08/09,20:35:36,19,11,1, 11.9,1,1, 20.856, 10613.747, 403.090, 52831.705 24/08/09,20:35:37,00,11,1, 12.0,1,1, 20.861, 10613.744, 403.090, 52831.705 24/08/09,20:35:37,01,11,1, 12.0,1,1, 20.861, 10613.728, 403.132, 52831.666 24/08/09,20:35:37,02,11,1, 12.0,1,1, 20.861, 10613.736, 403.109, 52831.749 24/08/09,20:35:37,03,11,1, 12.0,1,1, 20.861, 10613.723, 403.133, 52831.735 24/08/09,20:35:37,04,11,1, 12.0,1,1, 20.861, 10613.725, 403.124, 52831.737 24/08/09,20:35:37,05,11,1, 12.0,1,1, 20.861, 10613.747, 403.126, 52831.685 24/08/09,20:35:37,06,11,1, 12.0,1,1, 20.861, 10613.736, 403.119, 52831.726 24/08/09,20:35:37,07,11,1, 12.0,1,1, 20.861, 10613.718, 403.117, 52831.749 24/08/09,20:35:37,08,11,1, 12.0,1,1, 20.861, 10613.723, 403.137, 52831.684 24/08/09,20:35:37,09,11,1, 12.0,1,1, 20.861, 10613.727, 403.108, 52831.643 24/08/09,20:35:37,10,11,1, 12.0,1,1, 20.861, 10613.732, 403.155, 52831.758 24/08/09,20:35:37,11,11,1, 12.0,1,1, 20.861, 10613.719, 403.122, 52831.673 24/08/09,20:35:37,12,11,1, 12.0,1,1, 20.861, 10613.685, 403.135, 52831.689 24/08/09,20:35:37,13,11,1, 12.0,1,1, 20.861, 10613.719, 403.135, 52831.722 24/08/09,20:35:37,14,11,1, 12.0,1,1, 20.861, 10613.723, 403.122, 52831.736 24/08/09,20:35:37,15,11,1, 12.0,1,1, 20.861, 10613.702, 403.134, 52831.746 24/08/09,20:35:37,16,11,1, 12.0,1,1, 20.861, 10613.695, 403.147, 52831.698 24/08/09,20:35:37,17,11,1, 12.0,1,1, 20.861, 10613.697, 403.098, 52831.667 24/08/09,20:35:37,18,11,1, 12.0,1,1, 20.861, 10613.710, 403.112, 52831.676 24/08/09,20:35:37,19,11,1, 12.0,1,1, 20.861, 10613.691, 403.100, 52831.660 24/08/09,20:35:38,00,12,1, 11.9,1,1, 20.864, 10613.686, 403.100, 52831.660 24/08/09,20:35:38,01,12,1, 11.9,1,1, 20.864, 10613.686, 403.127, 52831.654 24/08/09,20:35:38,02,12,1, 11.9,1,1, 20.864, 10613.681, 403.119, 52831.704 24/08/09,20:35:38,03,12,1, 11.9,1,1, 20.864, 10613.676, 403.133, 52831.680 24/08/09,20:35:38,04,12,1, 11.9,1,1, 20.864, 10613.673, 403.124, 52831.726 24/08/09,20:35:38,05,12,1, 11.9,1,1, 20.864, 10613.669, 403.148, 52831.722 24/08/09,20:35:38,06,12,1, 11.9,1,1, 20.864, 10613.655, 403.125, 52831.708 24/08/09,20:35:38,07,12,1, 11.9,1,1, 20.864, 10613.668, 403.138, 52831.639 24/08/09,20:35:38,08,12,1, 11.9,1,1, 20.864, 10613.685, 403.132, 52831.699 24/08/09,20:35:38,09,12,1, 11.9,1,1, 20.864, 10613.654, 403.140, 52831.731 24/08/09,20:35:38,10,12,1, 11.9,1,1, 20.864, 10613.690, 403.141, 52831.658 24/08/09,20:35:38,11,12,1, 11.9,1,1, 20.864, 10613.645, 403.131, 52831.663 24/08/09,20:35:38,12,12,1, 11.9,1,1, 20.864, 10613.647, 403.131, 52831.691 24/08/09,20:35:38,13,12,1, 11.9,1,1, 20.864, 10613.631, 403.140, 52831.715 24/08/09,20:35:38,14,12,1, 11.9,1,1, 20.864, 10613.657, 403.140, 52831.679 24/08/09,20:35:38,15,12,1, 11.9,1,1, 20.864, 10613.632, 403.135, 52831.645 24/08/09,20:35:38,16,12,1, 11.9,1,1, 20.864, 10613.634, 403.137, 52831.675 24/08/09,20:35:38,17,12,1, 11.9,1,1, 20.864, 10613.616, 403.159, 52831.710 24/08/09,20:35:38,18,12,1, 11.9,1,1, 20.864, 10613.630, 403.120, 52831.641 24/08/09,20:35:38,19,12,1, 11.9,1,1, 20.864, 10613.627, 403.129, 52831.692 24/08/09,20:35:39,00,10,1, 11.9,1,1, 20.859, 10613.619, 403.129, 52831.692 24/08/09,20:35:39,01,10,1, 11.9,1,1, 20.859, 10613.601, 403.143, 52831.717 24/08/09,20:35:39,02,10,1, 11.9,1,1, 20.859, 10613.596, 403.120, 52831.695 24/08/09,20:35:39,03,10,1, 11.9,1,1, 20.859, 10613.616, 403.128, 52831.748 24/08/09,20:35:39,04,10,1, 11.9,1,1, 20.859, 10613.631, 403.115, 52831.733 24/08/09,20:35:39,05,10,1, 11.9,1,1, 20.859, 10613.608, 403.095, 52831.668 24/08/09,20:35:39,06,10,1, 11.9,1,1, 20.859, 10613.586, 403.136, 52831.727 24/08/09,20:35:39,07,10,1, 11.9,1,1, 20.859, 10613.601, 403.123, 52831.698 24/08/09,20:35:39,08,10,1, 11.9,1,1, 20.859, 10613.615, 403.130, 52831.732 24/08/09,20:35:39,09,10,1, 11.9,1,1, 20.859, 10613.595, 403.141, 52831.756 24/08/09,20:35:39,10,10,1, 11.9,1,1, 20.859, 10613.615, 403.128, 52831.716 24/08/09,20:35:39,11,10,1, 11.9,1,1, 20.859, 10613.606, 403.129, 52831.668 24/08/09,20:35:39,12,10,1, 11.9,1,1, 20.859, 10613.576, 403.120, 52831.691 24/08/09,20:35:39,13,10,1, 11.9,1,1, 20.859, 10613.589, 403.122, 52831.725 24/08/09,20:35:39,14,10,1, 11.9,1,1, 20.859, 10613.584, 403.135, 52831.705 24/08/09,20:35:39,15,10,1, 11.9,1,1, 20.859, 10613.587, 403.133, 52831.695 24/08/09,20:35:39,16,10,1, 11.9,1,1, 20.859, 10613.559, 403.126, 52831.712 24/08/09,20:35:39,17,10,1, 11.9,1,1, 20.859, 10613.565, 403.104, 52831.664 24/08/09,20:35:39,18,10,1, 11.9,1,1, 20.859, 10613.559, 403.129, 52831.647 24/08/09,20:35:39,19,10,1, 11.9,1,1, 20.859, 10613.551, 403.138, 52831.658 24/08/09,20:35:40,00,10,1, 11.9,1,1, 20.860, 10613.544, 403.138, 52831.658 24/08/09,20:35:40,01,10,1, 11.9,1,1, 20.860, 10613.560, 403.107, 52831.665 24/08/09,20:35:40,02,10,1, 11.9,1,1, 20.860, 10613.581, 403.149, 52831.742 24/08/09,20:35:40,03,10,1, 11.9,1,1, 20.860, 10613.583, 403.129, 52831.659 24/08/09,20:35:40,04,10,1, 11.9,1,1, 20.860, 10613.573, 403.133, 52831.709 24/08/09,20:35:40,05,10,1, 11.9,1,1, 20.860, 10613.548, 403.141, 52831.667 24/08/09,20:35:40,06,10,1, 11.9,1,1, 20.860, 10613.559, 403.137, 52831.675 24/08/09,20:35:40,07,10,1, 11.9,1,1, 20.860, 10613.546, 403.133, 52831.752 24/08/09,20:35:40,08,10,1, 11.9,1,1, 20.860, 10613.539, 403.141, 52831.655 24/08/09,20:35:40,09,10,1, 11.9,1,1, 20.860, 10613.537, 403.133, 52831.652 24/08/09,20:35:40,10,10,1, 11.9,1,1, 20.860, 10613.549, 403.124, 52831.744 24/08/09,20:35:40,11,10,1, 11.9,1,1, 20.860, 10613.544, 403.124, 52831.658 24/08/09,20:35:40,12,10,1, 11.9,1,1, 20.860, 10613.567, 403.112, 52831.702 24/08/09,20:35:40,13,10,1, 11.9,1,1, 20.860, 10613.540, 403.127, 52831.711 24/08/09,20:35:40,14,10,1, 11.9,1,1, 20.860, 10613.540, 403.107, 52831.692 24/08/09,20:35:40,15,10,1, 11.9,1,1, 20.860, 10613.536, 403.124, 52831.714 24/08/09,20:35:40,16,10,1, 11.9,1,1, 20.860, 10613.520, 403.150, 52831.683 24/08/09,20:35:40,17,10,1, 11.9,1,1, 20.860, 10613.481, 403.126, 52831.738 24/08/09,20:35:40,18,10,1, 11.9,1,1, 20.860, 10613.517, 403.140, 52831.633 24/08/09,20:35:40,19,10,1, 11.9,1,1, 20.860, 10613.517, 403.123, 52831.717 24/08/09,20:35:41,00,12,1, 11.9,1,1, 20.861, 10613.511, 403.123, 52831.717 24/08/09,20:35:41,01,12,1, 11.9,1,1, 20.861, 10613.504, 403.125, 52831.684 24/08/09,20:35:41,02,12,1, 11.9,1,1, 20.861, 10613.499, 403.121, 52831.651 24/08/09,20:35:41,03,12,1, 11.9,1,1, 20.861, 10613.523, 403.115, 52831.703 24/08/09,20:35:41,04,12,1, 11.9,1,1, 20.861, 10613.516, 403.129, 52831.669 24/08/09,20:35:41,05,12,1, 11.9,1,1, 20.861, 10613.501, 403.141, 52831.704 24/08/09,20:35:41,06,12,1, 11.9,1,1, 20.861, 10613.523, 403.145, 52831.629 24/08/09,20:35:41,07,12,1, 11.9,1,1, 20.861, 10613.493, 403.139, 52831.707 24/08/09,20:35:41,08,12,1, 11.9,1,1, 20.861, 10613.475, 403.125, 52831.685 24/08/09,20:35:41,09,12,1, 11.9,1,1, 20.861, 10613.503, 403.153, 52831.619 24/08/09,20:35:41,10,12,1, 11.9,1,1, 20.861, 10613.492, 403.156, 52831.666 24/08/09,20:35:41,11,12,1, 11.9,1,1, 20.861, 10613.496, 403.162, 52831.706 24/08/09,20:35:41,12,12,1, 11.9,1,1, 20.861, 10613.521, 403.158, 52831.690 24/08/09,20:35:41,13,12,1, 11.9,1,1, 20.861, 10613.493, 403.152, 52831.685 24/08/09,20:35:41,14,12,1, 11.9,1,1, 20.861, 10613.486, 403.135, 52831.719 24/08/09,20:35:41,15,12,1, 11.9,1,1, 20.861, 10613.480, 403.156, 52831.723 24/08/09,20:35:41,16,12,1, 11.9,1,1, 20.861, 10613.476, 403.121, 52831.667 24/08/09,20:35:41,17,12,1, 11.9,1,1, 20.861, 10613.492, 403.142, 52831.744 24/08/09,20:35:41,18,12,1, 11.9,1,1, 20.861, 10613.476, 403.139, 52831.713 24/08/09,20:35:41,19,12,1, 11.9,1,1, 20.861, 10613.477, 403.117, 52831.689 24/08/09,20:35:42,00,11,1, 11.9,1,1, 20.859, 10613.469, 403.117, 52831.689 24/08/09,20:35:42,01,11,1, 11.9,1,1, 20.859, 10613.479, 403.119, 52831.685 24/08/09,20:35:42,02,11,1, 11.9,1,1, 20.859, 10613.469, 403.119, 52831.667 24/08/09,20:35:42,03,11,1, 11.9,1,1, 20.859, 10613.445, 403.127, 52831.738 24/08/09,20:35:42,04,11,1, 11.9,1,1, 20.859, 10613.439, 403.120, 52831.682 24/08/09,20:35:42,05,11,1, 11.9,1,1, 20.859, 10613.455, 403.111, 52831.669 24/08/09,20:35:42,06,11,1, 11.9,1,1, 20.859, 10613.460, 403.107, 52831.662 24/08/09,20:35:42,07,11,1, 11.9,1,1, 20.859, 10613.479, 403.115, 52831.621 24/08/09,20:35:42,08,11,1, 11.9,1,1, 20.859, 10613.450, 403.142, 52831.634 24/08/09,20:35:42,09,11,1, 11.9,1,1, 20.859, 10613.464, 403.118, 52831.630 24/08/09,20:35:42,10,11,1, 11.9,1,1, 20.859, 10613.442, 403.146, 52831.626 24/08/09,20:35:42,11,11,1, 11.9,1,1, 20.859, 10613.437, 403.149, 52831.607 24/08/09,20:35:42,12,11,1, 11.9,1,1, 20.859, 10613.470, 403.142, 52831.755 24/08/09,20:35:42,13,11,1, 11.9,1,1, 20.859, 10613.447, 403.125, 52831.669 24/08/09,20:35:42,14,11,1, 11.9,1,1, 20.859, 10613.434, 403.134, 52831.721 24/08/09,20:35:42,15,11,1, 11.9,1,1, 20.859, 10613.459, 403.154, 52831.679 24/08/09,20:35:42,16,11,1, 11.9,1,1, 20.859, 10613.440, 403.157, 52831.707 24/08/09,20:35:42,17,11,1, 11.9,1,1, 20.859, 10613.424, 403.132, 52831.701 24/08/09,20:35:42,18,11,1, 11.9,1,1, 20.859, 10613.430, 403.115, 52831.692 24/08/09,20:35:42,19,11,1, 11.9,1,1, 20.859, 10613.416, 403.109, 52831.682 24/08/09,20:35:43,00,12,1, 11.9,1,1, 20.859, 10613.410, 403.109, 52831.682 24/08/09,20:35:43,01,12,1, 11.9,1,1, 20.859, 10613.402, 403.123, 52831.642 24/08/09,20:35:43,02,12,1, 11.9,1,1, 20.859, 10613.414, 403.118, 52831.681 24/08/09,20:35:43,03,12,1, 11.9,1,1, 20.859, 10613.420, 403.113, 52831.739 24/08/09,20:35:43,04,12,1, 11.9,1,1, 20.859, 10613.408, 403.081, 52831.695 24/08/09,20:35:43,05,12,1, 11.9,1,1, 20.859, 10613.416, 403.110, 52831.664 24/08/09,20:35:43,06,12,1, 11.9,1,1, 20.859, 10613.399, 403.113, 52831.646 24/08/09,20:35:43,07,12,1, 11.9,1,1, 20.859, 10613.400, 403.109, 52831.661 24/08/09,20:35:43,08,12,1, 11.9,1,1, 20.859, 10613.416, 403.107, 52831.710 24/08/09,20:35:43,09,12,1, 11.9,1,1, 20.859, 10613.403, 403.110, 52831.712 24/08/09,20:35:43,10,12,1, 11.9,1,1, 20.859, 10613.400, 403.091, 52831.656 24/08/09,20:35:43,11,12,1, 11.9,1,1, 20.859, 10613.408, 403.113, 52831.643 24/08/09,20:35:43,12,12,1, 11.9,1,1, 20.859, 10613.383, 403.112, 52831.692 24/08/09,20:35:43,13,12,1, 11.9,1,1, 20.859, 10613.411, 403.081, 52831.590 24/08/09,20:35:43,14,12,1, 11.9,1,1, 20.859, 10613.381, 403.098, 52831.613 24/08/09,20:35:43,15,12,1, 11.9,1,1, 20.859, 10613.374, 403.119, 52831.599 24/08/09,20:35:43,16,12,1, 11.9,1,1, 20.859, 10613.377, 403.082, 52831.629 24/08/09,20:35:43,17,12,1, 11.9,1,1, 20.859, 10613.394, 403.123, 52831.670 24/08/09,20:35:43,18,12,1, 11.9,1,1, 20.859, 10613.370, 403.104, 52831.673 24/08/09,20:35:43,19,12,1, 11.9,1,1, 20.859, 10613.361, 403.095, 52831.581 24/08/09,20:35:44,00,12,1, 11.9,1,1, 20.857, 10613.360, 403.095, 52831.581 24/08/09,20:35:44,01,12,1, 11.9,1,1, 20.857, 10613.385, 403.106, 52831.632 24/08/09,20:35:44,02,12,1, 11.9,1,1, 20.857, 10613.357, 403.076, 52831.689 24/08/09,20:35:44,03,12,1, 11.9,1,1, 20.857, 10613.341, 403.097, 52831.619 24/08/09,20:35:44,04,12,1, 11.9,1,1, 20.857, 10613.361, 403.113, 52831.671 24/08/09,20:35:44,05,12,1, 11.9,1,1, 20.857, 10613.343, 403.127, 52831.659 24/08/09,20:35:44,06,12,1, 11.9,1,1, 20.857, 10613.341, 403.095, 52831.635 24/08/09,20:35:44,07,12,1, 11.9,1,1, 20.857, 10613.334, 403.106, 52831.667 24/08/09,20:35:44,08,12,1, 11.9,1,1, 20.857, 10613.313, 403.091, 52831.624 24/08/09,20:35:44,09,12,1, 11.9,1,1, 20.857, 10613.331, 403.116, 52831.659 24/08/09,20:35:44,10,12,1, 11.9,1,1, 20.857, 10613.319, 403.079, 52831.628 24/08/09,20:35:44,11,12,1, 11.9,1,1, 20.857, 10613.285, 403.107, 52831.620 24/08/09,20:35:44,12,12,1, 11.9,1,1, 20.857, 10613.293, 403.118, 52831.670 24/08/09,20:35:44,13,12,1, 11.9,1,1, 20.857, 10613.301, 403.107, 52831.632 24/08/09,20:35:44,14,12,1, 11.9,1,1, 20.857, 10613.291, 403.102, 52831.647 24/08/09,20:35:44,15,12,1, 11.9,1,1, 20.857, 10613.276, 403.104, 52831.664 24/08/09,20:35:44,16,12,1, 11.9,1,1, 20.857, 10613.282, 403.084, 52831.619 24/08/09,20:35:44,17,12,1, 11.9,1,1, 20.857, 10613.287, 403.061, 52831.598 24/08/09,20:35:44,18,12,1, 11.9,1,1, 20.857, 10613.300, 403.068, 52831.620 24/08/09,20:35:44,19,12,1, 11.9,1,1, 20.857, 10613.258, 403.091, 52831.663 24/08/09,20:35:45,00,12,1, 11.9,1,1, 20.854, 10613.252, 403.091, 52831.663 24/08/09,20:35:45,01,12,1, 11.9,1,1, 20.854, 10613.282, 403.101, 52831.674 24/08/09,20:35:45,02,12,1, 11.9,1,1, 20.854, 10613.293, 403.101, 52831.602 24/08/09,20:35:45,03,12,1, 11.9,1,1, 20.854, 10613.302, 403.094, 52831.706 24/08/09,20:35:45,04,12,1, 11.9,1,1, 20.854, 10613.249, 403.089, 52831.597 24/08/09,20:35:45,05,12,1, 11.9,1,1, 20.854, 10613.241, 403.066, 52831.649 24/08/09,20:35:45,06,12,1, 11.9,1,1, 20.854, 10613.259, 403.089, 52831.641 24/08/09,20:35:45,07,12,1, 11.9,1,1, 20.854, 10613.259, 403.090, 52831.677 24/08/09,20:35:45,08,12,1, 11.9,1,1, 20.854, 10613.268, 403.084, 52831.589 24/08/09,20:35:45,09,12,1, 11.9,1,1, 20.854, 10613.249, 403.073, 52831.668 24/08/09,20:35:45,10,12,1, 11.9,1,1, 20.854, 10613.256, 403.072, 52831.635 24/08/09,20:35:45,11,12,1, 11.9,1,1, 20.854, 10613.257, 403.072, 52831.690 24/08/09,20:35:45,12,12,1, 11.9,1,1, 20.854, 10613.261, 403.068, 52831.609 24/08/09,20:35:45,13,12,1, 11.9,1,1, 20.854, 10613.246, 403.090, 52831.626 24/08/09,20:35:45,14,12,1, 11.9,1,1, 20.854, 10613.245, 403.078, 52831.610 24/08/09,20:35:45,15,12,1, 11.9,1,1, 20.854, 10613.247, 403.067, 52831.622 24/08/09,20:35:45,16,12,1, 11.9,1,1, 20.854, 10613.224, 403.085, 52831.654 24/08/09,20:35:45,17,12,1, 11.9,1,1, 20.854, 10613.217, 403.082, 52831.566 24/08/09,20:35:45,18,12,1, 11.9,1,1, 20.854, 10613.219, 403.068, 52831.638 24/08/09,20:35:45,19,12,1, 11.9,1,1, 20.854, 10613.232, 403.101, 52831.681 24/08/09,20:35:46,00,12,1, 12.0,1,1, 20.858, 10613.227, 403.101, 52831.681 24/08/09,20:35:46,01,12,1, 12.0,1,1, 20.858, 10613.194, 403.060, 52831.632 24/08/09,20:35:46,02,12,1, 12.0,1,1, 20.858, 10613.190, 403.054, 52831.707 24/08/09,20:35:46,03,12,1, 12.0,1,1, 20.858, 10613.189, 403.077, 52831.695 24/08/09,20:35:46,04,12,1, 12.0,1,1, 20.858, 10613.206, 403.050, 52831.629 24/08/09,20:35:46,05,12,1, 12.0,1,1, 20.858, 10613.187, 403.061, 52831.703 24/08/09,20:35:46,06,12,1, 12.0,1,1, 20.858, 10613.178, 403.055, 52831.617 24/08/09,20:35:46,07,12,1, 12.0,1,1, 20.858, 10613.175, 403.073, 52831.552 24/08/09,20:35:46,08,12,1, 12.0,1,1, 20.858, 10613.167, 403.075, 52831.602 24/08/09,20:35:46,09,12,1, 12.0,1,1, 20.858, 10613.180, 403.031, 52831.597 24/08/09,20:35:46,10,12,1, 12.0,1,1, 20.858, 10613.155, 403.070, 52831.612 24/08/09,20:35:46,11,12,1, 12.0,1,1, 20.858, 10613.136, 403.043, 52831.607 24/08/09,20:35:46,12,12,1, 12.0,1,1, 20.858, 10613.188, 403.063, 52831.632 24/08/09,20:35:46,13,12,1, 12.0,1,1, 20.858, 10613.176, 403.064, 52831.682 24/08/09,20:35:46,14,12,1, 12.0,1,1, 20.858, 10613.166, 403.068, 52831.601 24/08/09,20:35:46,15,12,1, 12.0,1,1, 20.858, 10613.166, 403.058, 52831.645 24/08/09,20:35:46,16,12,1, 12.0,1,1, 20.858, 10613.178, 403.037, 52831.563 24/08/09,20:35:46,17,12,1, 12.0,1,1, 20.858, 10613.148, 403.075, 52831.619 24/08/09,20:35:46,18,12,1, 12.0,1,1, 20.858, 10613.173, 403.042, 52831.614 24/08/09,20:35:46,19,12,1, 12.0,1,1, 20.858, 10613.125, 403.062, 52831.677 24/08/09,20:35:47,00,12,1, 11.9,1,1, 20.858, 10613.118, 403.062, 52831.677 24/08/09,20:35:47,01,12,1, 11.9,1,1, 20.858, 10613.117, 403.068, 52831.696 24/08/09,20:35:47,02,12,1, 11.9,1,1, 20.858, 10613.155, 403.043, 52831.556 24/08/09,20:35:47,03,12,1, 11.9,1,1, 20.858, 10613.132, 403.074, 52831.634 24/08/09,20:35:47,04,12,1, 11.9,1,1, 20.858, 10613.137, 403.047, 52831.614 24/08/09,20:35:47,05,12,1, 11.9,1,1, 20.858, 10613.120, 403.037, 52831.562 24/08/09,20:35:47,06,12,1, 11.9,1,1, 20.858, 10613.100, 403.043, 52831.660 24/08/09,20:35:47,07,12,1, 11.9,1,1, 20.858, 10613.112, 403.050, 52831.607 24/08/09,20:35:47,08,12,1, 11.9,1,1, 20.858, 10613.087, 403.043, 52831.571 24/08/09,20:35:47,09,12,1, 11.9,1,1, 20.858, 10613.107, 403.038, 52831.566 24/08/09,20:35:47,10,12,1, 11.9,1,1, 20.858, 10613.110, 403.048, 52831.595 24/08/09,20:35:47,11,12,1, 11.9,1,1, 20.858, 10613.094, 403.050, 52831.640 24/08/09,20:35:47,12,12,1, 11.9,1,1, 20.858, 10613.077, 403.047, 52831.651 24/08/09,20:35:47,13,12,1, 11.9,1,1, 20.858, 10613.070, 403.018, 52831.597 24/08/09,20:35:47,14,12,1, 11.9,1,1, 20.858, 10613.069, 403.044, 52831.622 24/08/09,20:35:47,15,12,1, 11.9,1,1, 20.858, 10613.064, 403.032, 52831.648 24/08/09,20:35:47,16,12,1, 11.9,1,1, 20.858, 10613.071, 403.062, 52831.644 24/08/09,20:35:47,17,12,1, 11.9,1,1, 20.858, 10613.092, 403.041, 52831.623 24/08/09,20:35:47,18,12,1, 11.9,1,1, 20.858, 10613.046, 403.051, 52831.631 24/08/09,20:35:47,19,12,1, 11.9,1,1, 20.858, 10613.069, 403.029, 52831.624 24/08/09,20:35:48,00,12,1, 11.9,1,1, 20.858, 10613.068, 403.029, 52831.624 24/08/09,20:35:48,01,12,1, 11.9,1,1, 20.858, 10613.049, 403.037, 52831.590 24/08/09,20:35:48,02,12,1, 11.9,1,1, 20.858, 10613.055, 403.028, 52831.610 24/08/09,20:35:48,03,12,1, 11.9,1,1, 20.858, 10613.043, 403.026, 52831.569 24/08/09,20:35:48,04,12,1, 11.9,1,1, 20.858, 10613.047, 403.035, 52831.601 24/08/09,20:35:48,05,12,1, 11.9,1,1, 20.858, 10613.045, 403.049, 52831.605 24/08/09,20:35:48,06,12,1, 11.9,1,1, 20.858, 10613.026, 403.049, 52831.625 24/08/09,20:35:48,07,12,1, 11.9,1,1, 20.858, 10613.044, 403.025, 52831.560 24/08/09,20:35:48,08,12,1, 11.9,1,1, 20.858, 10613.039, 403.020, 52831.536 24/08/09,20:35:48,09,12,1, 11.9,1,1, 20.858, 10613.034, 403.029, 52831.589 24/08/09,20:35:48,10,12,1, 11.9,1,1, 20.858, 10613.059, 403.022, 52831.574 24/08/09,20:35:48,11,12,1, 11.9,1,1, 20.858, 10613.041, 403.019, 52831.617 24/08/09,20:35:48,12,12,1, 11.9,1,1, 20.858, 10613.041, 403.032, 52831.607 24/08/09,20:35:48,13,12,1, 11.9,1,1, 20.858, 10613.030, 403.029, 52831.604 24/08/09,20:35:48,14,12,1, 11.9,1,1, 20.858, 10613.004, 403.018, 52831.604 24/08/09,20:35:48,15,12,1, 11.9,1,1, 20.858, 10613.020, 403.015, 52831.636 24/08/09,20:35:48,16,12,1, 11.9,1,1, 20.858, 10613.018, 403.030, 52831.604 24/08/09,20:35:48,17,12,1, 11.9,1,1, 20.858, 10613.006, 403.023, 52831.610 24/08/09,20:35:48,18,12,1, 11.9,1,1, 20.858, 10613.006, 403.017, 52831.584 24/08/09,20:35:48,19,12,1, 11.9,1,1, 20.858, 10612.994, 403.025, 52831.569 24/08/09,20:35:49,00,12,1, 11.9,1,1, 20.856, 10612.993, 403.025, 52831.569 24/08/09,20:35:49,01,12,1, 11.9,1,1, 20.856, 10613.036, 403.051, 52831.601 24/08/09,20:35:49,02,12,1, 11.9,1,1, 20.856, 10613.005, 403.009, 52831.576 24/08/09,20:35:49,03,12,1, 11.9,1,1, 20.856, 10612.993, 403.022, 52831.556 24/08/09,20:35:49,04,12,1, 11.9,1,1, 20.856, 10612.999, 403.016, 52831.552 24/08/09,20:35:49,05,12,1, 11.9,1,1, 20.856, 10612.997, 403.045, 52831.608 24/08/09,20:35:49,06,12,1, 11.9,1,1, 20.856, 10613.015, 403.009, 52831.535 24/08/09,20:35:49,07,12,1, 11.9,1,1, 20.856, 10613.026, 403.024, 52831.635 24/08/09,20:35:49,08,12,1, 11.9,1,1, 20.856, 10613.005, 403.004, 52831.540 24/08/09,20:35:49,09,12,1, 11.9,1,1, 20.856, 10612.990, 403.034, 52831.600 24/08/09,20:35:49,10,12,1, 11.9,1,1, 20.856, 10612.993, 403.043, 52831.616 24/08/09,20:35:49,11,12,1, 11.9,1,1, 20.856, 10613.007, 403.013, 52831.614 24/08/09,20:35:49,12,12,1, 11.9,1,1, 20.856, 10613.005, 403.018, 52831.614 24/08/09,20:35:49,13,12,1, 11.9,1,1, 20.856, 10612.986, 403.000, 52831.553 24/08/09,20:35:49,14,12,1, 11.9,1,1, 20.856, 10612.978, 403.013, 52831.608 24/08/09,20:35:49,15,12,1, 11.9,1,1, 20.856, 10612.982, 402.992, 52831.624 24/08/09,20:35:49,16,12,1, 11.9,1,1, 20.856, 10612.962, 402.986, 52831.552 24/08/09,20:35:49,17,12,1, 11.9,1,1, 20.856, 10612.981, 403.006, 52831.548 24/08/09,20:35:49,18,12,1, 11.9,1,1, 20.856, 10612.966, 402.988, 52831.629 24/08/09,20:35:49,19,12,1, 11.9,1,1, 20.856, 10612.976, 403.002, 52831.566 24/08/09,20:35:50,00,12,1, 11.9,1,1, 20.858, 10612.968, 403.002, 52831.566 24/08/09,20:35:50,01,12,1, 11.9,1,1, 20.858, 10612.957, 402.985, 52831.535 24/08/09,20:35:50,02,12,1, 11.9,1,1, 20.858, 10612.984, 402.970, 52831.593 24/08/09,20:35:50,03,12,1, 11.9,1,1, 20.858, 10612.970, 402.989, 52831.594 24/08/09,20:35:50,04,12,1, 11.9,1,1, 20.858, 10612.939, 402.956, 52831.548 24/08/09,20:35:50,05,12,1, 11.9,1,1, 20.858, 10612.958, 402.967, 52831.574 24/08/09,20:35:50,06,12,1, 11.9,1,1, 20.858, 10612.947, 402.971, 52831.566 24/08/09,20:35:50,07,12,1, 11.9,1,1, 20.858, 10612.968, 402.964, 52831.540 24/08/09,20:35:50,08,12,1, 11.9,1,1, 20.858, 10612.950, 402.950, 52831.535 24/08/09,20:35:50,09,12,1, 11.9,1,1, 20.858, 10612.953, 402.955, 52831.529 24/08/09,20:35:50,10,12,1, 11.9,1,1, 20.858, 10612.969, 402.971, 52831.662 24/08/09,20:35:50,11,12,1, 11.9,1,1, 20.858, 10612.938, 402.957, 52831.608 24/08/09,20:35:50,12,12,1, 11.9,1,1, 20.858, 10612.940, 402.941, 52831.577 24/08/09,20:35:50,13,12,1, 11.9,1,1, 20.858, 10612.951, 402.937, 52831.551 24/08/09,20:35:50,14,12,1, 11.9,1,1, 20.858, 10612.933, 402.939, 52831.518 24/08/09,20:35:50,15,12,1, 11.9,1,1, 20.858, 10612.921, 402.934, 52831.590 24/08/09,20:35:50,16,12,1, 11.9,1,1, 20.858, 10612.917, 402.939, 52831.600 24/08/09,20:35:50,17,12,1, 11.9,1,1, 20.858, 10612.898, 402.937, 52831.568 24/08/09,20:35:50,18,12,1, 11.9,1,1, 20.858, 10612.928, 402.926, 52831.506 24/08/09,20:35:50,19,12,1, 11.9,1,1, 20.858, 10612.923, 402.962, 52831.583 24/08/09,20:35:51,00,12,1, 11.9,1,1, 20.859, 10612.918, 402.962, 52831.583 24/08/09,20:35:51,01,12,1, 11.9,1,1, 20.859, 10612.916, 402.930, 52831.645 24/08/09,20:35:51,02,12,1, 11.9,1,1, 20.859, 10612.927, 402.935, 52831.581 24/08/09,20:35:51,03,12,1, 11.9,1,1, 20.859, 10612.901, 402.932, 52831.544 24/08/09,20:35:51,04,12,1, 11.9,1,1, 20.859, 10612.922, 402.926, 52831.537 24/08/09,20:35:51,05,12,1, 11.9,1,1, 20.859, 10612.911, 402.903, 52831.549 24/08/09,20:35:51,06,12,1, 11.9,1,1, 20.859, 10612.917, 402.922, 52831.577 24/08/09,20:35:51,07,12,1, 11.9,1,1, 20.859, 10612.914, 402.893, 52831.558 24/08/09,20:35:51,08,12,1, 11.9,1,1, 20.859, 10612.886, 402.936, 52831.562 24/08/09,20:35:51,09,12,1, 11.9,1,1, 20.859, 10612.875, 402.910, 52831.557 24/08/09,20:35:51,10,12,1, 11.9,1,1, 20.859, 10612.889, 402.942, 52831.505 24/08/09,20:35:51,11,12,1, 11.9,1,1, 20.859, 10612.874, 402.911, 52831.502 24/08/09,20:35:51,12,12,1, 11.9,1,1, 20.859, 10612.882, 402.901, 52831.520 24/08/09,20:35:51,13,12,1, 11.9,1,1, 20.859, 10612.864, 402.901, 52831.566 24/08/09,20:35:51,14,12,1, 11.9,1,1, 20.859, 10612.875, 402.903, 52831.507 24/08/09,20:35:51,15,12,1, 11.9,1,1, 20.859, 10612.869, 402.899, 52831.585 24/08/09,20:35:51,16,12,1, 11.9,1,1, 20.859, 10612.851, 402.878, 52831.482 24/08/09,20:35:51,17,12,1, 11.9,1,1, 20.859, 10612.876, 402.906, 52831.509 24/08/09,20:35:51,18,12,1, 11.9,1,1, 20.859, 10612.874, 402.921, 52831.539 24/08/09,20:35:51,19,12,1, 11.9,1,1, 20.859, 10612.856, 402.901, 52831.553 24/08/09,20:35:52,00,12,1, 11.9,1,1, 20.855, 10612.851, 402.901, 52831.553 24/08/09,20:35:52,01,12,1, 11.9,1,1, 20.855, 10612.853, 402.887, 52831.511 24/08/09,20:35:52,02,12,1, 11.9,1,1, 20.855, 10612.876, 402.899, 52831.543 24/08/09,20:35:52,03,12,1, 11.9,1,1, 20.855, 10612.851, 402.891, 52831.584 24/08/09,20:35:52,04,12,1, 11.9,1,1, 20.855, 10612.870, 402.910, 52831.529 24/08/09,20:35:52,05,12,1, 11.9,1,1, 20.855, 10612.865, 402.878, 52831.538 24/08/09,20:35:52,06,12,1, 11.9,1,1, 20.855, 10612.874, 402.906, 52831.560 24/08/09,20:35:52,07,12,1, 11.9,1,1, 20.855, 10612.847, 402.887, 52831.573 24/08/09,20:35:52,08,12,1, 11.9,1,1, 20.855, 10612.841, 402.886, 52831.552 24/08/09,20:35:52,09,12,1, 11.9,1,1, 20.855, 10612.848, 402.904, 52831.570 24/08/09,20:35:52,10,12,1, 11.9,1,1, 20.855, 10612.836, 402.882, 52831.532 24/08/09,20:35:52,11,12,1, 11.9,1,1, 20.855, 10612.835, 402.854, 52831.596 24/08/09,20:35:52,12,12,1, 11.9,1,1, 20.855, 10612.818, 402.880, 52831.527 24/08/09,20:35:52,13,12,1, 11.9,1,1, 20.855, 10612.843, 402.897, 52831.582 24/08/09,20:35:52,14,12,1, 11.9,1,1, 20.855, 10612.826, 402.889, 52831.584 24/08/09,20:35:52,15,12,1, 11.9,1,1, 20.855, 10612.827, 402.866, 52831.529 24/08/09,20:35:52,16,12,1, 11.9,1,1, 20.855, 10612.823, 402.896, 52831.495 24/08/09,20:35:52,17,12,1, 11.9,1,1, 20.855, 10612.796, 402.905, 52831.597 24/08/09,20:35:52,18,12,1, 11.9,1,1, 20.855, 10612.822, 402.868, 52831.605 24/08/09,20:35:52,19,12,1, 11.9,1,1, 20.855, 10612.824, 402.880, 52831.582 24/08/09,20:35:53,00,12,1, 11.9,1,1, 20.855, 10612.818, 402.880, 52831.582 24/08/09,20:35:53,01,12,1, 11.9,1,1, 20.855, 10612.807, 402.888, 52831.574 24/08/09,20:35:53,02,12,1, 11.9,1,1, 20.855, 10612.814, 402.897, 52831.566 24/08/09,20:35:53,03,12,1, 11.9,1,1, 20.855, 10612.818, 402.876, 52831.491 24/08/09,20:35:53,04,12,1, 11.9,1,1, 20.855, 10612.777, 402.893, 52831.477 24/08/09,20:35:53,05,12,1, 11.9,1,1, 20.855, 10612.788, 402.882, 52831.580 24/08/09,20:35:53,06,12,1, 11.9,1,1, 20.855, 10612.789, 402.880, 52831.552 24/08/09,20:35:53,07,12,1, 11.9,1,1, 20.855, 10612.790, 402.873, 52831.502 24/08/09,20:35:53,08,12,1, 11.9,1,1, 20.855, 10612.738, 402.883, 52831.526 24/08/09,20:35:53,09,12,1, 11.9,1,1, 20.855, 10612.742, 402.848, 52831.457 24/08/09,20:35:53,10,12,1, 11.9,1,1, 20.855, 10612.768, 402.863, 52831.601 24/08/09,20:35:53,11,12,1, 11.9,1,1, 20.855, 10612.793, 402.878, 52831.567 24/08/09,20:35:53,12,12,1, 11.9,1,1, 20.855, 10612.761, 402.860, 52831.535 24/08/09,20:35:53,13,12,1, 11.9,1,1, 20.855, 10612.784, 402.869, 52831.505 24/08/09,20:35:53,14,12,1, 11.9,1,1, 20.855, 10612.782, 402.881, 52831.595 24/08/09,20:35:53,15,12,1, 11.9,1,1, 20.855, 10612.777, 402.902, 52831.547 24/08/09,20:35:53,16,12,1, 11.9,1,1, 20.855, 10612.774, 402.845, 52831.556 24/08/09,20:35:53,17,12,1, 11.9,1,1, 20.855, 10612.744, 402.856, 52831.502 24/08/09,20:35:53,18,12,1, 11.9,1,1, 20.855, 10612.742, 402.895, 52831.518 24/08/09,20:35:53,19,12,1, 11.9,1,1, 20.855, 10612.760, 402.881, 52831.485 24/08/09,20:35:54,00,11,1, 11.9,1,1, 20.857, 10612.760, 402.881, 52831.485 24/08/09,20:35:54,01,11,1, 11.9,1,1, 20.857, 10612.734, 402.850, 52831.485 24/08/09,20:35:54,02,11,1, 11.9,1,1, 20.857, 10612.741, 402.883, 52831.539 24/08/09,20:35:54,03,11,1, 11.9,1,1, 20.857, 10612.761, 402.890, 52831.525 24/08/09,20:35:54,04,11,1, 11.9,1,1, 20.857, 10612.751, 402.885, 52831.545 24/08/09,20:35:54,05,11,1, 11.9,1,1, 20.857, 10612.730, 402.863, 52831.529 24/08/09,20:35:54,06,11,1, 11.9,1,1, 20.857, 10612.740, 402.873, 52831.512 24/08/09,20:35:54,07,11,1, 11.9,1,1, 20.857, 10612.739, 402.853, 52831.484 24/08/09,20:35:54,08,11,1, 11.9,1,1, 20.857, 10612.738, 402.893, 52831.587 24/08/09,20:35:54,09,11,1, 11.9,1,1, 20.857, 10612.734, 402.881, 52831.544 24/08/09,20:35:54,10,11,1, 11.9,1,1, 20.857, 10612.738, 402.876, 52831.463 24/08/09,20:35:54,11,11,1, 11.9,1,1, 20.857, 10612.737, 402.854, 52831.476 24/08/09,20:35:54,12,11,1, 11.9,1,1, 20.857, 10612.739, 402.862, 52831.483 24/08/09,20:35:54,13,11,1, 11.9,1,1, 20.857, 10612.711, 402.860, 52831.472 24/08/09,20:35:54,14,11,1, 11.9,1,1, 20.857, 10612.715, 402.876, 52831.516 24/08/09,20:35:54,15,11,1, 11.9,1,1, 20.857, 10612.751, 402.870, 52831.508 24/08/09,20:35:54,16,11,1, 11.9,1,1, 20.857, 10612.711, 402.890, 52831.495 24/08/09,20:35:54,17,11,1, 11.9,1,1, 20.857, 10612.715, 402.881, 52831.491 24/08/09,20:35:54,18,11,1, 11.9,1,1, 20.857, 10612.726, 402.846, 52831.532 24/08/09,20:35:54,19,11,1, 11.9,1,1, 20.857, 10612.712, 402.855, 52831.541 24/08/09,20:35:55,00,12,1, 11.9,1,1, 20.856, 10612.710, 402.855, 52831.541 24/08/09,20:35:55,01,12,1, 11.9,1,1, 20.856, 10612.695, 402.853, 52831.526 24/08/09,20:35:55,02,12,1, 11.9,1,1, 20.856, 10612.710, 402.874, 52831.519 24/08/09,20:35:55,03,12,1, 11.9,1,1, 20.856, 10612.716, 402.859, 52831.461 24/08/09,20:35:55,04,12,1, 11.9,1,1, 20.856, 10612.703, 402.869, 52831.509 24/08/09,20:35:55,05,12,1, 11.9,1,1, 20.856, 10612.686, 402.873, 52831.523 24/08/09,20:35:55,06,12,1, 11.9,1,1, 20.856, 10612.694, 402.847, 52831.502 24/08/09,20:35:55,07,12,1, 11.9,1,1, 20.856, 10612.707, 402.854, 52831.516 24/08/09,20:35:55,08,12,1, 11.9,1,1, 20.856, 10612.692, 402.849, 52831.546 24/08/09,20:35:55,09,12,1, 11.9,1,1, 20.856, 10612.685, 402.863, 52831.526 24/08/09,20:35:55,10,12,1, 11.9,1,1, 20.856, 10612.682, 402.857, 52831.492 24/08/09,20:35:55,11,12,1, 11.9,1,1, 20.856, 10612.691, 402.873, 52831.529 24/08/09,20:35:55,12,12,1, 11.9,1,1, 20.856, 10612.680, 402.850, 52831.492 24/08/09,20:35:55,13,12,1, 11.9,1,1, 20.856, 10612.687, 402.834, 52831.557 24/08/09,20:35:55,14,12,1, 11.9,1,1, 20.856, 10612.701, 402.890, 52831.472 24/08/09,20:35:55,15,12,1, 11.9,1,1, 20.856, 10612.657, 402.847, 52831.555 24/08/09,20:35:55,16,12,1, 11.9,1,1, 20.856, 10612.698, 402.858, 52831.485 24/08/09,20:35:55,17,12,1, 11.9,1,1, 20.856, 10612.683, 402.844, 52831.483 24/08/09,20:35:55,18,12,1, 11.9,1,1, 20.856, 10612.676, 402.851, 52831.534 24/08/09,20:35:55,19,12,1, 11.9,1,1, 20.856, 10612.681, 402.833, 52831.543 24/08/09,20:35:56,00,11,1, 11.9,1,1, 20.857, 10612.676, 402.833, 52831.543 24/08/09,20:35:56,01,11,1, 11.9,1,1, 20.857, 10612.670, 402.847, 52831.496 24/08/09,20:35:56,02,11,1, 11.9,1,1, 20.857, 10612.650, 402.841, 52831.469 24/08/09,20:35:56,03,11,1, 11.9,1,1, 20.857, 10612.632, 402.864, 52831.556 24/08/09,20:35:56,04,11,1, 11.9,1,1, 20.857, 10612.641, 402.818, 52831.483 24/08/09,20:35:56,05,11,1, 11.9,1,1, 20.857, 10612.615, 402.860, 52831.532 24/08/09,20:35:56,06,11,1, 11.9,1,1, 20.857, 10612.621, 402.845, 52831.497 24/08/09,20:35:56,07,11,1, 11.9,1,1, 20.857, 10612.650, 402.858, 52831.452 24/08/09,20:35:56,08,11,1, 11.9,1,1, 20.857, 10612.622, 402.863, 52831.469 24/08/09,20:35:56,09,11,1, 11.9,1,1, 20.857, 10612.654, 402.869, 52831.515 24/08/09,20:35:56,10,11,1, 11.9,1,1, 20.857, 10612.622, 402.859, 52831.513 24/08/09,20:35:56,11,11,1, 11.9,1,1, 20.857, 10612.625, 402.825, 52831.468 24/08/09,20:35:56,12,11,1, 11.9,1,1, 20.857, 10612.633, 402.852, 52831.502 24/08/09,20:35:56,13,11,1, 11.9,1,1, 20.857, 10612.651, 402.863, 52831.485 24/08/09,20:35:56,14,11,1, 11.9,1,1, 20.857, 10612.610, 402.864, 52831.497 24/08/09,20:35:56,15,11,1, 11.9,1,1, 20.857, 10612.624, 402.860, 52831.480 24/08/09,20:35:56,16,11,1, 11.9,1,1, 20.857, 10612.619, 402.843, 52831.394 24/08/09,20:35:56,17,11,1, 11.9,1,1, 20.857, 10612.622, 402.846, 52831.517 24/08/09,20:35:56,18,11,1, 11.9,1,1, 20.857, 10612.623, 402.843, 52831.494 24/08/09,20:35:56,19,11,1, 11.9,1,1, 20.857, 10612.616, 402.832, 52831.427 24/08/09,20:35:57,00,10,1, 11.9,1,1, 20.859, 10612.609, 402.832, 52831.427 24/08/09,20:35:57,01,10,1, 11.9,1,1, 20.859, 10612.589, 402.851, 52831.452 24/08/09,20:35:57,02,10,1, 11.9,1,1, 20.859, 10612.588, 402.963, 52832.107 24/08/09,20:35:57,03,10,1, 11.9,1,1, 20.859, 10612.619, 403.013, 52832.206 24/08/09,20:35:57,04,10,1, 11.9,1,1, 20.859, 10612.581, 402.997, 52832.153 24/08/09,20:35:57,05,10,1, 11.9,1,1, 20.859, 10612.595, 403.012, 52832.223 24/08/09,20:35:57,06,10,1, 11.9,1,1, 20.859, 10612.611, 403.018, 52832.221 24/08/09,20:35:57,07,10,1, 11.9,1,1, 20.859, 10612.602, 402.979, 52832.194 24/08/09,20:35:57,08,10,1, 11.9,1,1, 20.859, 10612.604, 403.001, 52832.194 24/08/09,20:35:57,09,10,1, 11.9,1,1, 20.859, 10612.592, 403.000, 52832.243 24/08/09,20:35:57,10,10,1, 11.9,1,1, 20.859, 10612.612, 403.003, 52832.231 24/08/09,20:35:57,11,10,1, 11.9,1,1, 20.859, 10612.588, 402.974, 52832.197 24/08/09,20:35:57,12,10,1, 11.9,1,1, 20.859, 10612.586, 402.986, 52832.226 24/08/09,20:35:57,13,10,1, 11.9,1,1, 20.859, 10612.609, 402.984, 52832.244 24/08/09,20:35:57,14,10,1, 11.9,1,1, 20.859, 10612.588, 403.006, 52832.236 24/08/09,20:35:57,15,10,1, 11.9,1,1, 20.859, 10612.588, 402.965, 52832.195 24/08/09,20:35:57,16,10,1, 11.9,1,1, 20.859, 10612.589, 402.978, 52832.272 24/08/09,20:35:57,17,10,1, 11.9,1,1, 20.859, 10612.574, 403.003, 52832.174 24/08/09,20:35:57,18,10,1, 11.9,1,1, 20.859, 10612.566, 402.977, 52832.214 24/08/09,20:35:57,19,10,1, 11.9,1,1, 20.859, 10612.599, 402.971, 52832.217 24/08/09,20:35:58,00,11,1, 11.9,1,1, 20.861, 10612.593, 402.971, 52832.217 24/08/09,20:35:58,01,11,1, 11.9,1,1, 20.861, 10612.553, 402.962, 52832.136 24/08/09,20:35:58,02,11,1, 11.9,1,1, 20.861, 10612.552, 402.969, 52832.238 24/08/09,20:35:58,03,11,1, 11.9,1,1, 20.861, 10612.587, 402.981, 52832.229 24/08/09,20:35:58,04,11,1, 11.9,1,1, 20.861, 10612.569, 402.962, 52832.225 24/08/09,20:35:58,05,11,1, 11.9,1,1, 20.861, 10612.570, 402.965, 52832.200 24/08/09,20:35:58,06,11,1, 11.9,1,1, 20.861, 10612.565, 402.957, 52832.169 24/08/09,20:35:58,07,11,1, 11.9,1,1, 20.861, 10612.573, 402.949, 52832.206 24/08/09,20:35:58,08,11,1, 11.9,1,1, 20.861, 10612.552, 402.983, 52832.219 24/08/09,20:35:58,09,11,1, 11.9,1,1, 20.861, 10612.552, 402.986, 52832.175 24/08/09,20:35:58,10,11,1, 11.9,1,1, 20.861, 10612.516, 402.969, 52832.204 24/08/09,20:35:58,11,11,1, 11.9,1,1, 20.861, 10612.550, 402.970, 52832.209 24/08/09,20:35:58,12,11,1, 11.9,1,1, 20.861, 10612.551, 402.964, 52832.194 24/08/09,20:35:58,13,11,1, 11.9,1,1, 20.861, 10612.547, 402.998, 52832.159 24/08/09,20:35:58,14,11,1, 11.9,1,1, 20.861, 10612.537, 402.974, 52832.209 24/08/09,20:35:58,15,11,1, 11.9,1,1, 20.861, 10612.515, 402.948, 52832.142 24/08/09,20:35:58,16,11,1, 11.9,1,1, 20.861, 10612.502, 402.965, 52832.142 24/08/09,20:35:58,17,11,1, 11.9,1,1, 20.861, 10612.514, 402.951, 52832.144 24/08/09,20:35:58,18,11,1, 11.9,1,1, 20.861, 10612.507, 402.976, 52832.093 24/08/09,20:35:58,19,11,1, 11.9,1,1, 20.861, 10612.491, 402.960, 52832.193 24/08/09,20:35:59,00,11,1, 11.9,1,1, 20.858, 10612.484, 402.960, 52832.193 24/08/09,20:35:59,01,11,1, 11.9,1,1, 20.858, 10612.514, 402.942, 52832.219 24/08/09,20:35:59,02,11,1, 11.9,1,1, 20.858, 10612.501, 402.943, 52832.185 24/08/09,20:35:59,03,11,1, 11.9,1,1, 20.858, 10612.501, 402.954, 52832.195 24/08/09,20:35:59,04,11,1, 11.9,1,1, 20.858, 10612.475, 402.952, 52832.223 24/08/09,20:35:59,05,11,1, 11.9,1,1, 20.858, 10612.491, 402.950, 52832.175 24/08/09,20:35:59,06,11,1, 11.9,1,1, 20.858, 10612.495, 402.955, 52832.194 24/08/09,20:35:59,07,11,1, 11.9,1,1, 20.858, 10612.474, 402.947, 52832.205 24/08/09,20:35:59,08,11,1, 11.9,1,1, 20.858, 10612.495, 402.961, 52832.221 24/08/09,20:35:59,09,11,1, 11.9,1,1, 20.858, 10612.469, 402.944, 52832.141 24/08/09,20:35:59,10,11,1, 11.9,1,1, 20.858, 10612.461, 402.957, 52832.122 24/08/09,20:35:59,11,11,1, 11.9,1,1, 20.858, 10612.489, 402.963, 52832.203 24/08/09,20:35:59,12,11,1, 11.9,1,1, 20.858, 10612.468, 402.956, 52832.158 24/08/09,20:35:59,13,11,1, 11.9,1,1, 20.858, 10612.490, 402.967, 52832.229 24/08/09,20:35:59,14,11,1, 11.9,1,1, 20.858, 10612.492, 402.941, 52832.210 24/08/09,20:35:59,15,11,1, 11.9,1,1, 20.858, 10612.447, 402.941, 52832.167 24/08/09,20:35:59,16,11,1, 11.9,1,1, 20.858, 10612.471, 402.939, 52832.203 24/08/09,20:35:59,17,11,1, 11.9,1,1, 20.858, 10612.454, 402.959, 52832.179 24/08/09,20:35:59,18,11,1, 11.9,1,1, 20.858, 10612.460, 402.944, 52832.154 24/08/09,20:35:59,19,11,1, 11.9,1,1, 20.858, 10612.467, 402.942, 52832.143 24/08/09,20:36:00,00,11,1, 12.0,1,1, 20.854, 10612.459, 402.942, 52832.143 24/08/09,20:36:00,01,11,1, 12.0,1,1, 20.854, 10612.407, 402.930, 52832.192 24/08/09,20:36:00,02,11,1, 12.0,1,1, 20.854, 10612.427, 402.782, 52831.538 24/08/09,20:36:00,03,11,1, 12.0,1,1, 20.854, 10612.428, 402.779, 52831.450 24/08/09,20:36:00,04,11,1, 12.0,1,1, 20.854, 10612.414, 402.764, 52831.447 24/08/09,20:36:00,05,11,1, 12.0,1,1, 20.854, 10612.458, 402.753, 52831.437 24/08/09,20:36:00,06,11,1, 12.0,1,1, 20.854, 10612.437, 402.763, 52831.408 24/08/09,20:36:00,07,11,1, 12.0,1,1, 20.854, 10612.402, 402.773, 52831.490 24/08/09,20:36:00,08,11,1, 12.0,1,1, 20.854, 10612.442, 402.777, 52831.491 24/08/09,20:36:00,09,11,1, 12.0,1,1, 20.854, 10612.426, 402.770, 52831.473 24/08/09,20:36:00,10,11,1, 12.0,1,1, 20.854, 10612.424, 402.764, 52831.457 24/08/09,20:36:00,11,11,1, 12.0,1,1, 20.854, 10612.445, 402.762, 52831.449 24/08/09,20:36:00,12,11,1, 12.0,1,1, 20.854, 10612.419, 402.750, 52831.416 24/08/09,20:36:00,13,11,1, 12.0,1,1, 20.854, 10612.389, 402.755, 52831.534 24/08/09,20:36:00,14,11,1, 12.0,1,1, 20.854, 10612.405, 402.750, 52831.483 24/08/09,20:36:00,15,11,1, 12.0,1,1, 20.854, 10612.414, 402.735, 52831.440 24/08/09,20:36:00,16,11,1, 12.0,1,1, 20.854, 10612.405, 402.758, 52831.411 24/08/09,20:36:00,17,11,1, 12.0,1,1, 20.854, 10612.401, 402.736, 52831.408 24/08/09,20:36:00,18,11,1, 12.0,1,1, 20.854, 10612.417, 402.772, 52831.427 24/08/09,20:36:00,19,11,1, 12.0,1,1, 20.854, 10612.410, 402.785, 52831.440 24/08/09,20:36:01,00,12,1, 11.9,1,1, 20.858, 10612.409, 402.785, 52831.440 24/08/09,20:36:01,01,12,1, 11.9,1,1, 20.858, 10612.375, 402.780, 52831.492 24/08/09,20:36:01,02,12,1, 11.9,1,1, 20.858, 10612.390, 402.767, 52831.397 24/08/09,20:36:01,03,12,1, 11.9,1,1, 20.858, 10612.400, 402.762, 52831.475 24/08/09,20:36:01,04,12,1, 11.9,1,1, 20.858, 10612.383, 402.764, 52831.409 24/08/09,20:36:01,05,12,1, 11.9,1,1, 20.858, 10612.374, 402.747, 52831.407 24/08/09,20:36:01,06,12,1, 11.9,1,1, 20.858, 10612.375, 402.753, 52831.425 24/08/09,20:36:01,07,12,1, 11.9,1,1, 20.858, 10612.369, 402.765, 52831.440 24/08/09,20:36:01,08,12,1, 11.9,1,1, 20.858, 10612.394, 402.757, 52831.430 24/08/09,20:36:01,09,12,1, 11.9,1,1, 20.858, 10612.361, 402.777, 52831.402 24/08/09,20:36:01,10,12,1, 11.9,1,1, 20.858, 10612.396, 402.775, 52831.404 24/08/09,20:36:01,11,12,1, 11.9,1,1, 20.858, 10612.388, 402.763, 52831.422 24/08/09,20:36:01,12,12,1, 11.9,1,1, 20.858, 10612.368, 402.763, 52831.470 24/08/09,20:36:01,13,12,1, 11.9,1,1, 20.858, 10612.365, 402.777, 52831.449 24/08/09,20:36:01,14,12,1, 11.9,1,1, 20.858, 10612.379, 402.764, 52831.403 24/08/09,20:36:01,15,12,1, 11.9,1,1, 20.858, 10612.360, 402.774, 52831.482 24/08/09,20:36:01,16,12,1, 11.9,1,1, 20.858, 10612.354, 402.758, 52831.430 24/08/09,20:36:01,17,12,1, 11.9,1,1, 20.858, 10612.355, 402.751, 52831.357 24/08/09,20:36:01,18,12,1, 11.9,1,1, 20.858, 10612.352, 402.749, 52831.396 24/08/09,20:36:01,19,12,1, 11.9,1,1, 20.858, 10612.372, 402.774, 52831.444 24/08/09,20:36:02,00,12,1, 11.8,1,1, 20.853, 10612.367, 402.774, 52831.444 24/08/09,20:36:02,01,12,1, 11.8,1,1, 20.853, 10612.340, 402.751, 52831.438 24/08/09,20:36:02,02,12,1, 11.8,1,1, 20.853, 10612.344, 402.766, 52831.349 24/08/09,20:36:02,03,12,1, 11.8,1,1, 20.853, 10612.325, 402.771, 52831.418 24/08/09,20:36:02,04,12,1, 11.8,1,1, 20.853, 10612.361, 402.780, 52831.383 24/08/09,20:36:02,05,12,1, 11.8,1,1, 20.853, 10612.309, 402.758, 52831.414 24/08/09,20:36:02,06,12,1, 11.8,1,1, 20.853, 10612.325, 402.782, 52831.401 24/08/09,20:36:02,07,12,1, 11.8,1,1, 20.853, 10612.326, 402.744, 52831.449 24/08/09,20:36:02,08,12,1, 11.8,1,1, 20.853, 10612.297, 402.761, 52831.399 24/08/09,20:36:02,09,12,1, 11.8,1,1, 20.853, 10612.308, 402.769, 52831.395 24/08/09,20:36:02,10,12,1, 11.8,1,1, 20.853, 10612.317, 402.735, 52831.440 24/08/09,20:36:02,11,12,1, 11.8,1,1, 20.853, 10612.304, 402.746, 52831.383 24/08/09,20:36:02,12,12,1, 11.8,1,1, 20.853, 10612.293, 402.756, 52831.454 24/08/09,20:36:02,13,12,1, 11.8,1,1, 20.853, 10612.308, 402.781, 52831.476 24/08/09,20:36:02,14,12,1, 11.8,1,1, 20.853, 10612.319, 402.748, 52831.375 24/08/09,20:36:02,15,12,1, 11.8,1,1, 20.853, 10612.322, 402.774, 52831.477 24/08/09,20:36:02,16,12,1, 11.8,1,1, 20.853, 10612.294, 402.742, 52831.411 24/08/09,20:36:02,17,12,1, 11.8,1,1, 20.853, 10612.262, 402.742, 52831.397 24/08/09,20:36:02,18,12,1, 11.8,1,1, 20.853, 10612.287, 402.751, 52831.388 24/08/09,20:36:02,19,12,1, 11.8,1,1, 20.853, 10612.278, 402.740, 52831.424 24/08/09,20:36:03,00,11,1, 11.9,1,1, 20.856, 10612.276, 402.740, 52831.424 24/08/09,20:36:03,01,11,1, 11.9,1,1, 20.856, 10612.267, 402.751, 52831.435 24/08/09,20:36:03,02,11,1, 11.9,1,1, 20.856, 10612.278, 402.767, 52831.394 24/08/09,20:36:03,03,11,1, 11.9,1,1, 20.856, 10612.276, 402.748, 52831.415 24/08/09,20:36:03,04,11,1, 11.9,1,1, 20.856, 10612.272, 402.755, 52831.466 24/08/09,20:36:03,05,11,1, 11.9,1,1, 20.856, 10612.295, 402.746, 52831.432 24/08/09,20:36:03,06,11,1, 11.9,1,1, 20.856, 10612.274, 402.715, 52831.380 24/08/09,20:36:03,07,11,1, 11.9,1,1, 20.856, 10612.242, 402.737, 52831.359 24/08/09,20:36:03,08,11,1, 11.9,1,1, 20.856, 10612.254, 402.757, 52831.464 24/08/09,20:36:03,09,11,1, 11.9,1,1, 20.856, 10612.252, 402.717, 52831.444 24/08/09,20:36:03,10,11,1, 11.9,1,1, 20.856, 10612.253, 402.744, 52831.369 24/08/09,20:36:03,11,11,1, 11.9,1,1, 20.856, 10612.261, 402.742, 52831.397 24/08/09,20:36:03,12,11,1, 11.9,1,1, 20.856, 10612.223, 402.729, 52831.392 24/08/09,20:36:03,13,11,1, 11.9,1,1, 20.856, 10612.257, 402.755, 52831.383 24/08/09,20:36:03,14,11,1, 11.9,1,1, 20.856, 10612.260, 402.726, 52831.415 24/08/09,20:36:03,15,11,1, 11.9,1,1, 20.856, 10612.261, 402.724, 52831.407 24/08/09,20:36:03,16,11,1, 11.9,1,1, 20.856, 10612.237, 402.736, 52831.422 24/08/09,20:36:03,17,11,1, 11.9,1,1, 20.856, 10612.238, 402.755, 52831.360 24/08/09,20:36:03,18,11,1, 11.9,1,1, 20.856, 10612.231, 402.747, 52831.466 24/08/09,20:36:03,19,11,1, 11.9,1,1, 20.856, 10612.254, 402.760, 52831.399 24/08/09,20:36:04,00,10,1, 11.9,1,1, 20.850, 10612.251, 402.760, 52831.399 24/08/09,20:36:04,01,10,1, 11.9,1,1, 20.850, 10612.246, 402.720, 52831.449 24/08/09,20:36:04,02,10,1, 11.9,1,1, 20.850, 10612.236, 402.761, 52831.465 24/08/09,20:36:04,03,10,1, 11.9,1,1, 20.850, 10612.210, 402.743, 52831.337 24/08/09,20:36:04,04,10,1, 11.9,1,1, 20.850, 10612.208, 402.730, 52831.406 24/08/09,20:36:04,05,10,1, 11.9,1,1, 20.850, 10612.244, 402.724, 52831.332 24/08/09,20:36:04,06,10,1, 11.9,1,1, 20.850, 10612.224, 402.735, 52831.393 24/08/09,20:36:04,07,10,1, 11.9,1,1, 20.850, 10612.219, 402.740, 52831.406 24/08/09,20:36:04,08,10,1, 11.9,1,1, 20.850, 10612.242, 402.729, 52831.391 24/08/09,20:36:04,09,10,1, 11.9,1,1, 20.850, 10612.231, 402.733, 52831.418 24/08/09,20:36:04,10,10,1, 11.9,1,1, 20.850, 10612.215, 402.749, 52831.397 24/08/09,20:36:04,11,10,1, 11.9,1,1, 20.850, 10612.221, 402.726, 52831.355 24/08/09,20:36:04,12,10,1, 11.9,1,1, 20.850, 10612.194, 402.724, 52831.345 24/08/09,20:36:04,13,10,1, 11.9,1,1, 20.850, 10612.221, 402.750, 52831.404 24/08/09,20:36:04,14,10,1, 11.9,1,1, 20.850, 10612.215, 402.736, 52831.439 24/08/09,20:36:04,15,10,1, 11.9,1,1, 20.850, 10612.207, 402.723, 52831.424 24/08/09,20:36:04,16,10,1, 11.9,1,1, 20.850, 10612.193, 402.704, 52831.402 24/08/09,20:36:04,17,10,1, 11.9,1,1, 20.850, 10612.203, 402.738, 52831.448 24/08/09,20:36:04,18,10,1, 11.9,1,1, 20.850, 10612.195, 402.707, 52831.392 24/08/09,20:36:04,19,10,1, 11.9,1,1, 20.850, 10612.181, 402.707, 52831.400 24/08/09,20:36:05,00,11,1, 11.9,1,1, 20.855, 10612.175, 402.707, 52831.400 24/08/09,20:36:05,01,11,1, 11.9,1,1, 20.855, 10612.181, 402.718, 52831.413 24/08/09,20:36:05,02,11,1, 11.9,1,1, 20.855, 10612.205, 402.762, 52831.403 24/08/09,20:36:05,03,11,1, 11.9,1,1, 20.855, 10612.210, 402.699, 52831.399 24/08/09,20:36:05,04,11,1, 11.9,1,1, 20.855, 10612.206, 402.714, 52831.441 24/08/09,20:36:05,05,11,1, 11.9,1,1, 20.855, 10612.189, 402.724, 52831.396 24/08/09,20:36:05,06,11,1, 11.9,1,1, 20.855, 10612.183, 402.700, 52831.422 24/08/09,20:36:05,07,11,1, 11.9,1,1, 20.855, 10612.169, 402.709, 52831.383 24/08/09,20:36:05,08,11,1, 11.9,1,1, 20.855, 10612.172, 402.701, 52831.436 24/08/09,20:36:05,09,11,1, 11.9,1,1, 20.855, 10612.190, 402.705, 52831.426 24/08/09,20:36:05,10,11,1, 11.9,1,1, 20.855, 10612.175, 402.715, 52831.428 24/08/09,20:36:05,11,11,1, 11.9,1,1, 20.855, 10612.175, 402.717, 52831.353 24/08/09,20:36:05,12,11,1, 11.9,1,1, 20.855, 10612.139, 402.690, 52831.412 24/08/09,20:36:05,13,11,1, 11.9,1,1, 20.855, 10612.167, 402.697, 52831.364 24/08/09,20:36:05,14,11,1, 11.9,1,1, 20.855, 10612.157, 402.716, 52831.405 24/08/09,20:36:05,15,11,1, 11.9,1,1, 20.855, 10612.178, 402.696, 52831.404 24/08/09,20:36:05,16,11,1, 11.9,1,1, 20.855, 10612.134, 402.701, 52831.391 24/08/09,20:36:05,17,11,1, 11.9,1,1, 20.855, 10612.163, 402.708, 52831.387 24/08/09,20:36:05,18,11,1, 11.9,1,1, 20.855, 10612.160, 402.712, 52831.395 24/08/09,20:36:05,19,11,1, 11.9,1,1, 20.855, 10612.142, 402.696, 52831.435 24/08/09,20:36:06,00,11,1, 11.9,1,1, 20.856, 10612.134, 402.696, 52831.435 24/08/09,20:36:06,01,11,1, 11.9,1,1, 20.856, 10612.126, 402.728, 52831.413 24/08/09,20:36:06,02,11,1, 11.9,1,1, 20.856, 10612.144, 402.720, 52831.367 24/08/09,20:36:06,03,11,1, 11.9,1,1, 20.856, 10612.120, 402.689, 52831.361 24/08/09,20:36:06,04,11,1, 11.9,1,1, 20.856, 10612.118, 402.711, 52831.358 24/08/09,20:36:06,05,11,1, 11.9,1,1, 20.856, 10612.123, 402.740, 52831.452 24/08/09,20:36:06,06,11,1, 11.9,1,1, 20.856, 10612.136, 402.733, 52831.448 24/08/09,20:36:06,07,11,1, 11.9,1,1, 20.856, 10612.114, 402.698, 52831.437 24/08/09,20:36:06,08,11,1, 11.9,1,1, 20.856, 10612.106, 402.720, 52831.405 24/08/09,20:36:06,09,11,1, 11.9,1,1, 20.856, 10612.119, 402.704, 52831.387 24/08/09,20:36:06,10,11,1, 11.9,1,1, 20.856, 10612.121, 402.706, 52831.435 24/08/09,20:36:06,11,11,1, 11.9,1,1, 20.856, 10612.113, 402.712, 52831.358 24/08/09,20:36:06,12,11,1, 11.9,1,1, 20.856, 10612.132, 402.705, 52831.356 24/08/09,20:36:06,13,11,1, 11.9,1,1, 20.856, 10612.131, 402.681, 52831.333 24/08/09,20:36:06,14,11,1, 11.9,1,1, 20.856, 10612.115, 402.701, 52831.369 24/08/09,20:36:06,15,11,1, 11.9,1,1, 20.856, 10612.130, 402.685, 52831.323 24/08/09,20:36:06,16,11,1, 11.9,1,1, 20.856, 10612.096, 402.692, 52831.375 24/08/09,20:36:06,17,11,1, 11.9,1,1, 20.856, 10612.135, 402.698, 52831.359 24/08/09,20:36:06,18,11,1, 11.9,1,1, 20.856, 10612.082, 402.710, 52831.394 24/08/09,20:36:06,19,11,1, 11.9,1,1, 20.856, 10612.118, 402.680, 52831.309 24/08/09,20:36:07,00,11,1, 11.9,1,1, 20.854, 10612.117, 402.680, 52831.309 24/08/09,20:36:07,01,11,1, 11.9,1,1, 20.854, 10612.087, 402.681, 52831.387 24/08/09,20:36:07,02,11,1, 11.9,1,1, 20.854, 10612.093, 402.691, 52831.338 24/08/09,20:36:07,03,11,1, 11.9,1,1, 20.854, 10612.105, 402.659, 52831.394 24/08/09,20:36:07,04,11,1, 11.9,1,1, 20.854, 10612.117, 402.689, 52831.414 24/08/09,20:36:07,05,11,1, 11.9,1,1, 20.854, 10612.085, 402.670, 52831.318 24/08/09,20:36:07,06,11,1, 11.9,1,1, 20.854, 10612.106, 402.683, 52831.446 24/08/09,20:36:07,07,11,1, 11.9,1,1, 20.854, 10612.101, 402.700, 52831.440 24/08/09,20:36:07,08,11,1, 11.9,1,1, 20.854, 10612.111, 402.685, 52831.319 24/08/09,20:36:07,09,11,1, 11.9,1,1, 20.854, 10612.091, 402.704, 52831.395 24/08/09,20:36:07,10,11,1, 11.9,1,1, 20.854, 10612.087, 402.705, 52831.413 24/08/09,20:36:07,11,11,1, 11.9,1,1, 20.854, 10612.103, 402.720, 52831.348 24/08/09,20:36:07,12,11,1, 11.9,1,1, 20.854, 10612.102, 402.686, 52831.346 24/08/09,20:36:07,13,11,1, 11.9,1,1, 20.854, 10612.091, 402.686, 52831.420 24/08/09,20:36:07,14,11,1, 11.9,1,1, 20.854, 10612.089, 402.710, 52831.429 24/08/09,20:36:07,15,11,1, 11.9,1,1, 20.854, 10612.074, 402.709, 52831.402 24/08/09,20:36:07,16,11,1, 11.9,1,1, 20.854, 10612.024, 402.691, 52831.342 24/08/09,20:36:07,17,11,1, 11.9,1,1, 20.854, 10612.067, 402.712, 52831.398 24/08/09,20:36:07,18,11,1, 11.9,1,1, 20.854, 10612.042, 402.670, 52831.410 24/08/09,20:36:07,19,11,1, 11.9,1,1, 20.854, 10612.072, 402.689, 52831.437 24/08/09,20:36:08,00,11,1, 11.9,1,1, 20.854, 10612.067, 402.689, 52831.437 24/08/09,20:36:08,01,11,1, 11.9,1,1, 20.854, 10612.067, 402.684, 52831.373 24/08/09,20:36:08,02,11,1, 11.9,1,1, 20.854, 10612.051, 402.683, 52831.375 24/08/09,20:36:08,03,11,1, 11.9,1,1, 20.854, 10612.052, 402.695, 52831.399 24/08/09,20:36:08,04,11,1, 11.9,1,1, 20.854, 10612.067, 402.696, 52831.393 24/08/09,20:36:08,05,11,1, 11.9,1,1, 20.854, 10612.063, 402.676, 52831.404 24/08/09,20:36:08,06,11,1, 11.9,1,1, 20.854, 10612.078, 402.667, 52831.344 24/08/09,20:36:08,07,11,1, 11.9,1,1, 20.854, 10612.056, 402.672, 52831.340 24/08/09,20:36:08,08,11,1, 11.9,1,1, 20.854, 10612.062, 402.690, 52831.439 24/08/09,20:36:08,09,11,1, 11.9,1,1, 20.854, 10612.055, 402.671, 52831.361 24/08/09,20:36:08,10,11,1, 11.9,1,1, 20.854, 10612.053, 402.664, 52831.346 24/08/09,20:36:08,11,11,1, 11.9,1,1, 20.854, 10612.061, 402.680, 52831.362 24/08/09,20:36:08,12,11,1, 11.9,1,1, 20.854, 10612.071, 402.668, 52831.349 24/08/09,20:36:08,13,11,1, 11.9,1,1, 20.854, 10612.058, 402.676, 52831.304 24/08/09,20:36:08,14,11,1, 11.9,1,1, 20.854, 10612.047, 402.667, 52831.377 24/08/09,20:36:08,15,11,1, 11.9,1,1, 20.854, 10612.030, 402.682, 52831.419 24/08/09,20:36:08,16,11,1, 11.9,1,1, 20.854, 10612.034, 402.677, 52831.332 24/08/09,20:36:08,17,11,1, 11.9,1,1, 20.854, 10612.011, 402.707, 52831.411 24/08/09,20:36:08,18,11,1, 11.9,1,1, 20.854, 10612.032, 402.693, 52831.320 24/08/09,20:36:08,19,11,1, 11.9,1,1, 20.854, 10612.021, 402.689, 52831.333 24/08/09,20:36:09,00,11,1, 11.9,1,1, 20.850, 10612.017, 402.689, 52831.333 24/08/09,20:36:09,01,11,1, 11.9,1,1, 20.850, 10612.014, 402.682, 52831.334 24/08/09,20:36:09,02,11,1, 11.9,1,1, 20.850, 10612.012, 402.695, 52831.367 24/08/09,20:36:09,03,11,1, 11.9,1,1, 20.850, 10611.975, 402.691, 52831.382 24/08/09,20:36:09,04,11,1, 11.9,1,1, 20.850, 10612.011, 402.695, 52831.360 24/08/09,20:36:09,05,11,1, 11.9,1,1, 20.850, 10611.989, 402.697, 52831.336 24/08/09,20:36:09,06,11,1, 11.9,1,1, 20.850, 10611.997, 402.676, 52831.327 24/08/09,20:36:09,07,11,1, 11.9,1,1, 20.850, 10611.994, 402.720, 52831.350 24/08/09,20:36:09,08,11,1, 11.9,1,1, 20.850, 10612.007, 402.718, 52831.397 24/08/09,20:36:09,09,11,1, 11.9,1,1, 20.850, 10612.005, 402.700, 52831.377 24/08/09,20:36:09,10,11,1, 11.9,1,1, 20.850, 10611.992, 402.673, 52831.326 24/08/09,20:36:09,11,11,1, 11.9,1,1, 20.850, 10611.993, 402.720, 52831.392 24/08/09,20:36:09,12,11,1, 11.9,1,1, 20.850, 10611.981, 402.678, 52831.277 24/08/09,20:36:09,13,11,1, 11.9,1,1, 20.850, 10611.985, 402.689, 52831.290 24/08/09,20:36:09,14,11,1, 11.9,1,1, 20.850, 10611.997, 402.678, 52831.371 24/08/09,20:36:09,15,11,1, 11.9,1,1, 20.850, 10612.004, 402.689, 52831.322 24/08/09,20:36:09,16,11,1, 11.9,1,1, 20.850, 10611.987, 402.666, 52831.296 24/08/09,20:36:09,17,11,1, 11.9,1,1, 20.850, 10612.008, 402.683, 52831.326 24/08/09,20:36:09,18,11,1, 11.9,1,1, 20.850, 10611.998, 402.689, 52831.369 24/08/09,20:36:09,19,11,1, 11.9,1,1, 20.850, 10612.004, 402.672, 52831.367 24/08/09,20:36:10,00,12,1, 11.8,1,1, 20.854, 10612.000, 402.672, 52831.367 24/08/09,20:36:10,01,12,1, 11.8,1,1, 20.854, 10611.986, 402.675, 52831.442 24/08/09,20:36:10,02,12,1, 11.8,1,1, 20.854, 10611.948, 402.660, 52831.390 24/08/09,20:36:10,03,12,1, 11.8,1,1, 20.854, 10611.969, 402.679, 52831.361 24/08/09,20:36:10,04,12,1, 11.8,1,1, 20.854, 10611.957, 402.690, 52831.330 24/08/09,20:36:10,05,12,1, 11.8,1,1, 20.854, 10611.962, 402.683, 52831.359 24/08/09,20:36:10,06,12,1, 11.8,1,1, 20.854, 10611.944, 402.670, 52831.324 24/08/09,20:36:10,07,12,1, 11.8,1,1, 20.854, 10611.945, 402.686, 52831.363 24/08/09,20:36:10,08,12,1, 11.8,1,1, 20.854, 10611.966, 402.675, 52831.358 24/08/09,20:36:10,09,12,1, 11.8,1,1, 20.854, 10611.954, 402.669, 52831.396 24/08/09,20:36:10,10,12,1, 11.8,1,1, 20.854, 10611.953, 402.661, 52831.281 24/08/09,20:36:10,11,12,1, 11.8,1,1, 20.854, 10611.965, 402.696, 52831.374 24/08/09,20:36:10,12,12,1, 11.8,1,1, 20.854, 10611.964, 402.687, 52831.314 24/08/09,20:36:10,13,12,1, 11.8,1,1, 20.854, 10611.959, 402.684, 52831.294 24/08/09,20:36:10,14,12,1, 11.8,1,1, 20.854, 10611.969, 402.670, 52831.299 24/08/09,20:36:10,15,12,1, 11.8,1,1, 20.854, 10611.958, 402.689, 52831.264 24/08/09,20:36:10,16,12,1, 11.8,1,1, 20.854, 10611.957, 402.685, 52831.338 24/08/09,20:36:10,17,12,1, 11.8,1,1, 20.854, 10611.970, 402.658, 52831.289 24/08/09,20:36:10,18,12,1, 11.8,1,1, 20.854, 10611.936, 402.661, 52831.299 24/08/09,20:36:10,19,12,1, 11.8,1,1, 20.854, 10611.955, 402.720, 52831.400 24/08/09,20:36:11,00,12,1, 12.0,1,1, 20.858, 10611.950, 402.720, 52831.400 24/08/09,20:36:11,01,12,1, 12.0,1,1, 20.858, 10611.933, 402.643, 52831.280 24/08/09,20:36:11,02,12,1, 12.0,1,1, 20.858, 10611.921, 402.665, 52831.297 24/08/09,20:36:11,03,12,1, 12.0,1,1, 20.858, 10611.941, 402.652, 52831.357 24/08/09,20:36:11,04,12,1, 12.0,1,1, 20.858, 10611.958, 402.690, 52831.313 24/08/09,20:36:11,05,12,1, 12.0,1,1, 20.858, 10611.926, 402.667, 52831.284 24/08/09,20:36:11,06,12,1, 12.0,1,1, 20.858, 10611.942, 402.686, 52831.342 24/08/09,20:36:11,07,12,1, 12.0,1,1, 20.858, 10611.939, 402.676, 52831.383 24/08/09,20:36:11,08,12,1, 12.0,1,1, 20.858, 10611.919, 402.674, 52831.327 24/08/09,20:36:11,09,12,1, 12.0,1,1, 20.858, 10611.932, 402.673, 52831.368 24/08/09,20:36:11,10,12,1, 12.0,1,1, 20.858, 10611.940, 402.674, 52831.332 24/08/09,20:36:11,11,12,1, 12.0,1,1, 20.858, 10611.914, 402.667, 52831.351 24/08/09,20:36:11,12,12,1, 12.0,1,1, 20.858, 10611.936, 402.684, 52831.333 24/08/09,20:36:11,13,12,1, 12.0,1,1, 20.858, 10611.942, 402.684, 52831.239 24/08/09,20:36:11,14,12,1, 12.0,1,1, 20.858, 10611.930, 402.688, 52831.305 24/08/09,20:36:11,15,12,1, 12.0,1,1, 20.858, 10611.950, 402.634, 52831.403 24/08/09,20:36:11,16,12,1, 12.0,1,1, 20.858, 10611.938, 402.676, 52831.367 24/08/09,20:36:11,17,12,1, 12.0,1,1, 20.858, 10611.931, 402.675, 52831.363 24/08/09,20:36:11,18,12,1, 12.0,1,1, 20.858, 10611.923, 402.645, 52831.278 24/08/09,20:36:11,19,12,1, 12.0,1,1, 20.858, 10611.908, 402.693, 52831.213 24/08/09,20:36:12,00,11,1, 12.0,1,1, 20.851, 10611.900, 402.693, 52831.213 24/08/09,20:36:12,01,11,1, 12.0,1,1, 20.851, 10611.903, 402.668, 52831.381 24/08/09,20:36:12,02,11,1, 12.0,1,1, 20.851, 10611.904, 402.645, 52831.351 24/08/09,20:36:12,03,11,1, 12.0,1,1, 20.851, 10611.906, 402.674, 52831.327 24/08/09,20:36:12,04,11,1, 12.0,1,1, 20.851, 10611.918, 402.635, 52831.318 24/08/09,20:36:12,05,11,1, 12.0,1,1, 20.851, 10611.911, 402.674, 52831.332 24/08/09,20:36:12,06,11,1, 12.0,1,1, 20.851, 10611.904, 402.622, 52831.281 24/08/09,20:36:12,07,11,1, 12.0,1,1, 20.851, 10611.896, 402.649, 52831.319 24/08/09,20:36:12,08,11,1, 12.0,1,1, 20.851, 10611.908, 402.648, 52831.324 24/08/09,20:36:12,09,11,1, 12.0,1,1, 20.851, 10611.914, 402.643, 52831.284 24/08/09,20:36:12,10,11,1, 12.0,1,1, 20.851, 10611.910, 402.667, 52831.366 24/08/09,20:36:12,11,11,1, 12.0,1,1, 20.851, 10611.910, 402.642, 52831.396 24/08/09,20:36:12,12,11,1, 12.0,1,1, 20.851, 10611.903, 402.657, 52831.289 24/08/09,20:36:12,13,11,1, 12.0,1,1, 20.851, 10611.878, 402.642, 52831.306 24/08/09,20:36:12,14,11,1, 12.0,1,1, 20.851, 10611.906, 402.668, 52831.298 24/08/09,20:36:12,15,11,1, 12.0,1,1, 20.851, 10611.903, 402.669, 52831.324 24/08/09,20:36:12,16,11,1, 12.0,1,1, 20.851, 10611.902, 402.698, 52831.334 24/08/09,20:36:12,17,11,1, 12.0,1,1, 20.851, 10611.922, 402.674, 52831.319 24/08/09,20:36:12,18,11,1, 12.0,1,1, 20.851, 10611.876, 402.664, 52831.303 24/08/09,20:36:12,19,11,1, 12.0,1,1, 20.851, 10611.883, 402.659, 52831.362 24/08/09,20:36:13,00,11,1, 11.9,1,1, 20.857, 10611.875, 402.659, 52831.362 24/08/09,20:36:13,01,11,1, 11.9,1,1, 20.857, 10611.897, 402.685, 52831.332 24/08/09,20:36:13,02,11,1, 11.9,1,1, 20.857, 10611.899, 402.684, 52831.368 24/08/09,20:36:13,03,11,1, 11.9,1,1, 20.857, 10611.859, 402.647, 52831.323 24/08/09,20:36:13,04,11,1, 11.9,1,1, 20.857, 10611.909, 402.669, 52831.373 24/08/09,20:36:13,05,11,1, 11.9,1,1, 20.857, 10611.867, 402.655, 52831.302 24/08/09,20:36:13,06,11,1, 11.9,1,1, 20.857, 10611.876, 402.677, 52831.364 24/08/09,20:36:13,07,11,1, 11.9,1,1, 20.857, 10611.866, 402.671, 52831.275 24/08/09,20:36:13,08,11,1, 11.9,1,1, 20.857, 10611.903, 402.652, 52831.260 24/08/09,20:36:13,09,11,1, 11.9,1,1, 20.857, 10611.880, 402.645, 52831.316 24/08/09,20:36:13,10,11,1, 11.9,1,1, 20.857, 10611.877, 402.674, 52831.377 24/08/09,20:36:13,11,11,1, 11.9,1,1, 20.857, 10611.873, 402.630, 52831.323 24/08/09,20:36:13,12,11,1, 11.9,1,1, 20.857, 10611.860, 402.668, 52831.353 24/08/09,20:36:13,13,11,1, 11.9,1,1, 20.857, 10611.881, 402.640, 52831.300 24/08/09,20:36:13,14,11,1, 11.9,1,1, 20.857, 10611.867, 402.634, 52831.288 24/08/09,20:36:13,15,11,1, 11.9,1,1, 20.857, 10611.869, 402.625, 52831.302 24/08/09,20:36:13,16,11,1, 11.9,1,1, 20.857, 10611.882, 402.624, 52831.333 24/08/09,20:36:13,17,11,1, 11.9,1,1, 20.857, 10611.875, 402.626, 52831.254 24/08/09,20:36:13,18,11,1, 11.9,1,1, 20.857, 10611.865, 402.665, 52831.351 24/08/09,20:36:13,19,11,1, 11.9,1,1, 20.857, 10611.888, 402.650, 52831.287 24/08/09,20:36:14,00,11,1, 11.9,1,1, 20.852, 10611.883, 402.650, 52831.287 24/08/09,20:36:14,01,11,1, 11.9,1,1, 20.852, 10611.865, 402.663, 52831.331 24/08/09,20:36:14,02,11,1, 11.9,1,1, 20.852, 10611.859, 402.657, 52831.330 24/08/09,20:36:14,03,11,1, 11.9,1,1, 20.852, 10611.861, 402.646, 52831.323 24/08/09,20:36:14,04,11,1, 11.9,1,1, 20.852, 10611.837, 402.629, 52831.334 24/08/09,20:36:14,05,11,1, 11.9,1,1, 20.852, 10611.858, 402.667, 52831.318 24/08/09,20:36:14,06,11,1, 11.9,1,1, 20.852, 10611.852, 402.663, 52831.336 24/08/09,20:36:14,07,11,1, 11.9,1,1, 20.852, 10611.856, 402.642, 52831.326 24/08/09,20:36:14,08,11,1, 11.9,1,1, 20.852, 10611.872, 402.672, 52831.334 24/08/09,20:36:14,09,11,1, 11.9,1,1, 20.852, 10611.869, 402.653, 52831.321 24/08/09,20:36:14,10,11,1, 11.9,1,1, 20.852, 10611.835, 402.651, 52831.359 24/08/09,20:36:14,11,11,1, 11.9,1,1, 20.852, 10611.874, 402.662, 52831.280 24/08/09,20:36:14,12,11,1, 11.9,1,1, 20.852, 10611.874, 402.658, 52831.353 24/08/09,20:36:14,13,11,1, 11.9,1,1, 20.852, 10611.827, 402.643, 52831.285 24/08/09,20:36:14,14,11,1, 11.9,1,1, 20.852, 10611.876, 402.663, 52831.302 24/08/09,20:36:14,15,11,1, 11.9,1,1, 20.852, 10611.864, 402.627, 52831.276 24/08/09,20:36:14,16,11,1, 11.9,1,1, 20.852, 10611.827, 402.662, 52831.389 24/08/09,20:36:14,17,11,1, 11.9,1,1, 20.852, 10611.836, 402.638, 52831.346 24/08/09,20:36:14,18,11,1, 11.9,1,1, 20.852, 10611.829, 402.631, 52831.290 24/08/09,20:36:14,19,11,1, 11.9,1,1, 20.852, 10611.832, 402.652, 52831.293 24/08/09,20:36:15,00,11,1, 11.9,1,1, 20.856, 10611.825, 402.652, 52831.293 24/08/09,20:36:15,01,11,1, 11.9,1,1, 20.856, 10611.837, 402.655, 52831.301 24/08/09,20:36:15,02,11,1, 11.9,1,1, 20.856, 10611.853, 402.656, 52831.303 24/08/09,20:36:15,03,11,1, 11.9,1,1, 20.856, 10611.846, 402.635, 52831.283 24/08/09,20:36:15,04,11,1, 11.9,1,1, 20.856, 10611.807, 402.631, 52831.304 24/08/09,20:36:15,05,11,1, 11.9,1,1, 20.856, 10611.818, 402.655, 52831.315 24/08/09,20:36:15,06,11,1, 11.9,1,1, 20.856, 10611.830, 402.651, 52831.277 24/08/09,20:36:15,07,11,1, 11.9,1,1, 20.856, 10611.862, 402.640, 52831.253 24/08/09,20:36:15,08,11,1, 11.9,1,1, 20.856, 10611.835, 402.635, 52831.293 24/08/09,20:36:15,09,11,1, 11.9,1,1, 20.856, 10611.822, 402.656, 52831.340 24/08/09,20:36:15,10,11,1, 11.9,1,1, 20.856, 10611.846, 402.638, 52831.341 24/08/09,20:36:15,11,11,1, 11.9,1,1, 20.856, 10611.811, 402.648, 52831.244 24/08/09,20:36:15,12,11,1, 11.9,1,1, 20.856, 10611.842, 402.649, 52831.304 24/08/09,20:36:15,13,11,1, 11.9,1,1, 20.856, 10611.808, 402.633, 52831.343 24/08/09,20:36:15,14,11,1, 11.9,1,1, 20.856, 10611.832, 402.638, 52831.311 24/08/09,20:36:15,15,11,1, 11.9,1,1, 20.856, 10611.813, 402.657, 52831.315 24/08/09,20:36:15,16,11,1, 11.9,1,1, 20.856, 10611.818, 402.655, 52831.326 24/08/09,20:36:15,17,11,1, 11.9,1,1, 20.856, 10611.810, 402.634, 52831.338 24/08/09,20:36:15,18,11,1, 11.9,1,1, 20.856, 10611.806, 402.626, 52831.299 24/08/09,20:36:15,19,11,1, 11.9,1,1, 20.856, 10611.806, 402.621, 52831.266 24/08/09,20:36:16,00,11,1, 11.9,1,1, 20.850, 10611.800, 402.621, 52831.266 24/08/09,20:36:16,01,11,1, 11.9,1,1, 20.850, 10611.791, 402.618, 52831.308 24/08/09,20:36:16,02,11,1, 11.9,1,1, 20.850, 10611.811, 402.602, 52831.253 24/08/09,20:36:16,03,11,1, 11.9,1,1, 20.850, 10611.784, 402.624, 52831.300 24/08/09,20:36:16,04,11,1, 11.9,1,1, 20.850, 10611.797, 402.609, 52831.279 24/08/09,20:36:16,05,11,1, 11.9,1,1, 20.850, 10611.799, 402.627, 52831.260 24/08/09,20:36:16,06,11,1, 11.9,1,1, 20.850, 10611.805, 402.633, 52831.312 24/08/09,20:36:16,07,11,1, 11.9,1,1, 20.850, 10611.790, 402.639, 52831.265 24/08/09,20:36:16,08,11,1, 11.9,1,1, 20.850, 10611.783, 402.626, 52831.244 24/08/09,20:36:16,09,11,1, 11.9,1,1, 20.850, 10611.796, 402.628, 52831.225 24/08/09,20:36:16,10,11,1, 11.9,1,1, 20.850, 10611.787, 402.619, 52831.266 24/08/09,20:36:16,11,11,1, 11.9,1,1, 20.850, 10611.802, 402.616, 52831.356 24/08/09,20:36:16,12,11,1, 11.9,1,1, 20.850, 10611.785, 402.640, 52831.291 24/08/09,20:36:16,13,11,1, 11.9,1,1, 20.850, 10611.774, 402.615, 52831.264 24/08/09,20:36:16,14,11,1, 11.9,1,1, 20.850, 10611.778, 402.642, 52831.328 24/08/09,20:36:16,15,11,1, 11.9,1,1, 20.850, 10611.800, 402.638, 52831.300 24/08/09,20:36:16,16,11,1, 11.9,1,1, 20.850, 10611.800, 402.630, 52831.315 24/08/09,20:36:16,17,11,1, 11.9,1,1, 20.850, 10611.789, 402.608, 52831.314 24/08/09,20:36:16,18,11,1, 11.9,1,1, 20.850, 10611.794, 402.619, 52831.264 24/08/09,20:36:16,19,11,1, 11.9,1,1, 20.850, 10611.788, 402.633, 52831.317 24/08/09,20:36:17,00,11,1, 11.9,1,1, 20.854, 10611.783, 402.633, 52831.317 24/08/09,20:36:17,01,11,1, 11.9,1,1, 20.854, 10611.799, 402.601, 52831.264 24/08/09,20:36:17,02,11,1, 11.9,1,1, 20.854, 10611.795, 402.591, 52831.322 24/08/09,20:36:17,03,11,1, 11.9,1,1, 20.854, 10611.791, 402.610, 52831.221 24/08/09,20:36:17,04,11,1, 11.9,1,1, 20.854, 10611.782, 402.640, 52831.263 24/08/09,20:36:17,05,11,1, 11.9,1,1, 20.854, 10611.764, 402.640, 52831.334 24/08/09,20:36:17,06,11,1, 11.9,1,1, 20.854, 10611.761, 402.623, 52831.267 24/08/09,20:36:17,07,11,1, 11.9,1,1, 20.854, 10611.766, 402.657, 52831.265 24/08/09,20:36:17,08,11,1, 11.9,1,1, 20.854, 10611.751, 402.649, 52831.269 24/08/09,20:36:17,09,11,1, 11.9,1,1, 20.854, 10611.767, 402.627, 52831.349 24/08/09,20:36:17,10,11,1, 11.9,1,1, 20.854, 10611.747, 402.625, 52831.267 24/08/09,20:36:17,11,11,1, 11.9,1,1, 20.854, 10611.779, 402.616, 52831.338 24/08/09,20:36:17,12,11,1, 11.9,1,1, 20.854, 10611.759, 402.629, 52831.289 24/08/09,20:36:17,13,11,1, 11.9,1,1, 20.854, 10611.750, 402.621, 52831.323 24/08/09,20:36:17,14,11,1, 11.9,1,1, 20.854, 10611.727, 402.601, 52831.218 24/08/09,20:36:17,15,11,1, 11.9,1,1, 20.854, 10611.777, 402.611, 52831.277 24/08/09,20:36:17,16,11,1, 11.9,1,1, 20.854, 10611.746, 402.623, 52831.263 24/08/09,20:36:17,17,11,1, 11.9,1,1, 20.854, 10611.746, 402.615, 52831.307 24/08/09,20:36:17,18,11,1, 11.9,1,1, 20.854, 10611.744, 402.600, 52831.224 24/08/09,20:36:17,19,11,1, 11.9,1,1, 20.854, 10611.755, 402.629, 52831.296 24/08/09,20:36:18,00,11,1, 12.0,1,1, 20.852, 10611.750, 402.629, 52831.296 24/08/09,20:36:18,01,11,1, 12.0,1,1, 20.852, 10611.751, 402.621, 52831.305 24/08/09,20:36:18,02,11,1, 12.0,1,1, 20.852, 10611.743, 402.624, 52831.265 24/08/09,20:36:18,03,11,1, 12.0,1,1, 20.852, 10611.755, 402.618, 52831.287 24/08/09,20:36:18,04,11,1, 12.0,1,1, 20.852, 10611.749, 402.597, 52831.231 24/08/09,20:36:18,05,11,1, 12.0,1,1, 20.852, 10611.720, 402.608, 52831.322 24/08/09,20:36:18,06,11,1, 12.0,1,1, 20.852, 10611.762, 402.578, 52831.253 24/08/09,20:36:18,07,11,1, 12.0,1,1, 20.852, 10611.724, 402.596, 52831.248 24/08/09,20:36:18,08,11,1, 12.0,1,1, 20.852, 10611.723, 402.605, 52831.248 24/08/09,20:36:18,09,11,1, 12.0,1,1, 20.852, 10611.724, 402.617, 52831.277 24/08/09,20:36:18,10,11,1, 12.0,1,1, 20.852, 10611.730, 402.602, 52831.269 24/08/09,20:36:18,11,11,1, 12.0,1,1, 20.852, 10611.706, 402.602, 52831.306 24/08/09,20:36:18,12,11,1, 12.0,1,1, 20.852, 10611.724, 402.593, 52831.237 24/08/09,20:36:18,13,11,1, 12.0,1,1, 20.852, 10611.684, 402.595, 52831.282 24/08/09,20:36:18,14,11,1, 12.0,1,1, 20.852, 10611.740, 402.583, 52831.246 24/08/09,20:36:18,15,11,1, 12.0,1,1, 20.852, 10611.691, 402.582, 52831.294 24/08/09,20:36:18,16,11,1, 12.0,1,1, 20.852, 10611.695, 402.597, 52831.241 24/08/09,20:36:18,17,11,1, 12.0,1,1, 20.852, 10611.721, 402.599, 52831.272 24/08/09,20:36:18,18,11,1, 12.0,1,1, 20.852, 10611.698, 402.590, 52831.249 24/08/09,20:36:18,19,11,1, 12.0,1,1, 20.852, 10611.704, 402.582, 52831.323 24/08/09,20:36:19,00,10,1, 11.9,1,1, 20.853, 10611.700, 402.582, 52831.323 24/08/09,20:36:19,01,10,1, 11.9,1,1, 20.853, 10611.697, 402.592, 52831.310 24/08/09,20:36:19,02,10,1, 11.9,1,1, 20.853, 10611.735, 402.612, 52831.253 24/08/09,20:36:19,03,10,1, 11.9,1,1, 20.853, 10611.701, 402.592, 52831.238 24/08/09,20:36:19,04,10,1, 11.9,1,1, 20.853, 10611.707, 402.615, 52831.283 24/08/09,20:36:19,05,10,1, 11.9,1,1, 20.853, 10611.711, 402.588, 52831.303 24/08/09,20:36:19,06,10,1, 11.9,1,1, 20.853, 10611.694, 402.613, 52831.302 24/08/09,20:36:19,07,10,1, 11.9,1,1, 20.853, 10611.667, 402.587, 52831.296 24/08/09,20:36:19,08,10,1, 11.9,1,1, 20.853, 10611.681, 402.568, 52831.307 24/08/09,20:36:19,09,10,1, 11.9,1,1, 20.853, 10611.681, 402.563, 52831.258 24/08/09,20:36:19,10,10,1, 11.9,1,1, 20.853, 10611.664, 402.583, 52831.330 24/08/09,20:36:19,11,10,1, 11.9,1,1, 20.853, 10611.675, 402.603, 52831.353 24/08/09,20:36:19,12,10,1, 11.9,1,1, 20.853, 10611.673, 402.565, 52831.295 24/08/09,20:36:19,13,10,1, 11.9,1,1, 20.853, 10611.680, 402.607, 52831.280 24/08/09,20:36:19,14,10,1, 11.9,1,1, 20.853, 10611.696, 402.572, 52831.272 24/08/09,20:36:19,15,10,1, 11.9,1,1, 20.853, 10611.693, 402.608, 52831.303 24/08/09,20:36:19,16,10,1, 11.9,1,1, 20.853, 10611.686, 402.583, 52831.276 24/08/09,20:36:19,17,10,1, 11.9,1,1, 20.853, 10611.671, 402.585, 52831.279 24/08/09,20:36:19,18,10,1, 11.9,1,1, 20.853, 10611.668, 402.612, 52831.320 24/08/09,20:36:19,19,10,1, 11.9,1,1, 20.853, 10611.689, 402.585, 52831.225 24/08/09,20:36:20,00,12,1, 11.9,1,1, 20.853, 10611.683, 402.585, 52831.225 24/08/09,20:36:20,01,12,1, 11.9,1,1, 20.853, 10611.657, 402.577, 52831.269 24/08/09,20:36:20,02,12,1, 11.9,1,1, 20.853, 10611.652, 402.567, 52831.215 24/08/09,20:36:20,03,12,1, 11.9,1,1, 20.853, 10611.657, 402.581, 52831.246 24/08/09,20:36:20,04,12,1, 11.9,1,1, 20.853, 10611.638, 402.569, 52831.331 24/08/09,20:36:20,05,12,1, 11.9,1,1, 20.853, 10611.668, 402.595, 52831.305 24/08/09,20:36:20,06,12,1, 11.9,1,1, 20.853, 10611.658, 402.575, 52831.245 24/08/09,20:36:20,07,12,1, 11.9,1,1, 20.853, 10611.646, 402.613, 52831.283 24/08/09,20:36:20,08,12,1, 11.9,1,1, 20.853, 10611.645, 402.586, 52831.342 24/08/09,20:36:20,09,12,1, 11.9,1,1, 20.853, 10611.640, 402.587, 52831.336 24/08/09,20:36:20,10,12,1, 11.9,1,1, 20.853, 10611.662, 402.578, 52831.294 24/08/09,20:36:20,11,12,1, 11.9,1,1, 20.853, 10611.642, 402.583, 52831.269 24/08/09,20:36:20,12,12,1, 11.9,1,1, 20.853, 10611.632, 402.579, 52831.295 24/08/09,20:36:20,13,12,1, 11.9,1,1, 20.853, 10611.653, 402.593, 52831.215 24/08/09,20:36:20,14,12,1, 11.9,1,1, 20.853, 10611.615, 402.596, 52831.339 24/08/09,20:36:20,15,12,1, 11.9,1,1, 20.853, 10611.645, 402.578, 52831.278 24/08/09,20:36:20,16,12,1, 11.9,1,1, 20.853, 10611.612, 402.575, 52831.315 24/08/09,20:36:20,17,12,1, 11.9,1,1, 20.853, 10611.634, 402.568, 52831.272 24/08/09,20:36:20,18,12,1, 11.9,1,1, 20.853, 10611.645, 402.541, 52831.230 24/08/09,20:36:20,19,12,1, 11.9,1,1, 20.853, 10611.613, 402.575, 52831.269 24/08/09,20:36:21,00,12,1, 11.9,1,1, 20.849, 10611.608, 402.575, 52831.269 24/08/09,20:36:21,01,12,1, 11.9,1,1, 20.849, 10611.641, 402.578, 52831.229 24/08/09,20:36:21,02,12,1, 11.9,1,1, 20.849, 10611.616, 402.569, 52831.275 24/08/09,20:36:21,03,12,1, 11.9,1,1, 20.849, 10611.608, 402.575, 52831.266 24/08/09,20:36:21,04,12,1, 11.9,1,1, 20.849, 10611.636, 402.556, 52831.286 24/08/09,20:36:21,05,12,1, 11.9,1,1, 20.849, 10611.625, 402.572, 52831.233 24/08/09,20:36:21,06,12,1, 11.9,1,1, 20.849, 10611.630, 402.556, 52831.229 24/08/09,20:36:21,07,12,1, 11.9,1,1, 20.849, 10611.614, 402.573, 52831.258 24/08/09,20:36:21,08,12,1, 11.9,1,1, 20.849, 10611.624, 402.570, 52831.311 24/08/09,20:36:21,09,12,1, 11.9,1,1, 20.849, 10611.612, 402.569, 52831.241 24/08/09,20:36:21,10,12,1, 11.9,1,1, 20.849, 10611.607, 402.557, 52831.225 24/08/09,20:36:21,11,12,1, 11.9,1,1, 20.849, 10611.611, 402.574, 52831.193 24/08/09,20:36:21,12,12,1, 11.9,1,1, 20.849, 10611.611, 402.565, 52831.229 24/08/09,20:36:21,13,12,1, 11.9,1,1, 20.849, 10611.590, 402.574, 52831.283 24/08/09,20:36:21,14,12,1, 11.9,1,1, 20.849, 10611.605, 402.596, 52831.271 24/08/09,20:36:21,15,12,1, 11.9,1,1, 20.849, 10611.584, 402.538, 52831.247 24/08/09,20:36:21,16,12,1, 11.9,1,1, 20.849, 10611.595, 402.583, 52831.214 24/08/09,20:36:21,17,12,1, 11.9,1,1, 20.849, 10611.595, 402.592, 52831.276 24/08/09,20:36:21,18,12,1, 11.9,1,1, 20.849, 10611.595, 402.587, 52831.303 24/08/09,20:36:21,19,12,1, 11.9,1,1, 20.849, 10611.569, 402.551, 52831.182 24/08/09,20:36:22,00,12,1, 11.9,1,1, 20.848, 10611.566, 402.551, 52831.182 24/08/09,20:36:22,01,12,1, 11.9,1,1, 20.848, 10611.554, 402.570, 52831.262 24/08/09,20:36:22,02,12,1, 11.9,1,1, 20.848, 10611.578, 402.573, 52831.227 24/08/09,20:36:22,03,12,1, 11.9,1,1, 20.848, 10611.558, 402.565, 52831.222 24/08/09,20:36:22,04,12,1, 11.9,1,1, 20.848, 10611.578, 402.543, 52831.224 24/08/09,20:36:22,05,12,1, 11.9,1,1, 20.848, 10611.570, 402.563, 52831.240 24/08/09,20:36:22,06,12,1, 11.9,1,1, 20.848, 10611.568, 402.580, 52831.270 24/08/09,20:36:22,07,12,1, 11.9,1,1, 20.848, 10611.578, 402.540, 52831.207 24/08/09,20:36:22,08,12,1, 11.9,1,1, 20.848, 10611.595, 402.570, 52831.281 24/08/09,20:36:22,09,12,1, 11.9,1,1, 20.848, 10611.574, 402.575, 52831.245 24/08/09,20:36:22,10,12,1, 11.9,1,1, 20.848, 10611.583, 402.544, 52831.271 24/08/09,20:36:22,11,12,1, 11.9,1,1, 20.848, 10611.589, 402.558, 52831.295 24/08/09,20:36:22,12,12,1, 11.9,1,1, 20.848, 10611.578, 402.554, 52831.234 24/08/09,20:36:22,13,12,1, 11.9,1,1, 20.848, 10611.566, 402.543, 52831.288 24/08/09,20:36:22,14,12,1, 11.9,1,1, 20.848, 10611.560, 402.537, 52831.192 24/08/09,20:36:22,15,12,1, 11.9,1,1, 20.848, 10611.570, 402.539, 52831.238 24/08/09,20:36:22,16,12,1, 11.9,1,1, 20.848, 10611.548, 402.581, 52831.292 24/08/09,20:36:22,17,12,1, 11.9,1,1, 20.848, 10611.549, 402.564, 52831.293 24/08/09,20:36:22,18,12,1, 11.9,1,1, 20.848, 10611.557, 402.544, 52831.292 24/08/09,20:36:22,19,12,1, 11.9,1,1, 20.848, 10611.543, 402.535, 52831.184 24/08/09,20:36:23,00,10,1, 11.9,1,1, 20.850, 10611.541, 402.535, 52831.184 24/08/09,20:36:23,01,10,1, 11.9,1,1, 20.850, 10611.524, 402.566, 52831.327 24/08/09,20:36:23,02,10,1, 11.9,1,1, 20.850, 10611.520, 402.578, 52831.328 24/08/09,20:36:23,03,10,1, 11.9,1,1, 20.850, 10611.529, 402.560, 52831.238 24/08/09,20:36:23,04,10,1, 11.9,1,1, 20.850, 10611.563, 402.574, 52831.243 24/08/09,20:36:23,05,10,1, 11.9,1,1, 20.850, 10611.552, 402.566, 52831.267 24/08/09,20:36:23,06,10,1, 11.9,1,1, 20.850, 10611.523, 402.555, 52831.267 24/08/09,20:36:23,07,10,1, 11.9,1,1, 20.850, 10611.518, 402.570, 52831.304 24/08/09,20:36:23,08,10,1, 11.9,1,1, 20.850, 10611.502, 402.539, 52831.260 24/08/09,20:36:23,09,10,1, 11.9,1,1, 20.850, 10611.521, 402.568, 52831.239 24/08/09,20:36:23,10,10,1, 11.9,1,1, 20.850, 10611.522, 402.559, 52831.259 24/08/09,20:36:23,11,10,1, 11.9,1,1, 20.850, 10611.528, 402.556, 52831.209 24/08/09,20:36:23,12,10,1, 11.9,1,1, 20.850, 10611.541, 402.542, 52831.270 24/08/09,20:36:23,13,10,1, 11.9,1,1, 20.850, 10611.515, 402.552, 52831.288 24/08/09,20:36:23,14,10,1, 11.9,1,1, 20.850, 10611.514, 402.560, 52831.257 24/08/09,20:36:23,15,10,1, 11.9,1,1, 20.850, 10611.495, 402.561, 52831.258 24/08/09,20:36:23,16,10,1, 11.9,1,1, 20.850, 10611.506, 402.560, 52831.273 24/08/09,20:36:23,17,10,1, 11.9,1,1, 20.850, 10611.511, 402.567, 52831.306 24/08/09,20:36:23,18,10,1, 11.9,1,1, 20.850, 10611.522, 402.560, 52831.332 24/08/09,20:36:23,19,10,1, 11.9,1,1, 20.850, 10611.494, 402.555, 52831.245 24/08/09,20:36:24,00,11,1, 11.9,1,1, 20.848, 10611.491, 402.555, 52831.245 24/08/09,20:36:24,01,11,1, 11.9,1,1, 20.848, 10611.505, 402.536, 52831.264 24/08/09,20:36:24,02,11,1, 11.9,1,1, 20.848, 10611.481, 402.537, 52831.271 24/08/09,20:36:24,03,11,1, 11.9,1,1, 20.848, 10611.513, 402.570, 52831.345 24/08/09,20:36:24,04,11,1, 11.9,1,1, 20.848, 10611.500, 402.557, 52831.244 24/08/09,20:36:24,05,11,1, 11.9,1,1, 20.848, 10611.489, 402.546, 52831.254 24/08/09,20:36:24,06,11,1, 11.9,1,1, 20.848, 10611.464, 402.548, 52831.266 24/08/09,20:36:24,07,11,1, 11.9,1,1, 20.848, 10611.488, 402.537, 52831.209 24/08/09,20:36:24,08,11,1, 11.9,1,1, 20.848, 10611.494, 402.549, 52831.261 24/08/09,20:36:24,09,11,1, 11.9,1,1, 20.848, 10611.500, 402.537, 52831.249 24/08/09,20:36:24,10,11,1, 11.9,1,1, 20.848, 10611.483, 402.571, 52831.264 24/08/09,20:36:24,11,11,1, 11.9,1,1, 20.848, 10611.486, 402.561, 52831.271 24/08/09,20:36:24,12,11,1, 11.9,1,1, 20.848, 10611.483, 402.570, 52831.278 24/08/09,20:36:24,13,11,1, 11.9,1,1, 20.848, 10611.483, 402.527, 52831.224 24/08/09,20:36:24,14,11,1, 11.9,1,1, 20.848, 10611.465, 402.523, 52831.230 24/08/09,20:36:24,15,11,1, 11.9,1,1, 20.848, 10611.480, 402.527, 52831.266 24/08/09,20:36:24,16,11,1, 11.9,1,1, 20.848, 10611.463, 402.518, 52831.244 24/08/09,20:36:24,17,11,1, 11.9,1,1, 20.848, 10611.468, 402.528, 52831.225 24/08/09,20:36:24,18,11,1, 11.9,1,1, 20.848, 10611.467, 402.554, 52831.225 24/08/09,20:36:24,19,11,1, 11.9,1,1, 20.848, 10611.455, 402.516, 52831.238 24/08/09,20:36:25,00,10,1, 11.9,1,1, 20.850, 10611.449, 402.516, 52831.238 24/08/09,20:36:25,01,10,1, 11.9,1,1, 20.850, 10611.470, 402.538, 52831.272 24/08/09,20:36:25,02,10,1, 11.9,1,1, 20.850, 10611.486, 402.539, 52831.192 24/08/09,20:36:25,03,10,1, 11.9,1,1, 20.850, 10611.459, 402.542, 52831.283 24/08/09,20:36:25,04,10,1, 11.9,1,1, 20.850, 10611.456, 402.505, 52831.168 24/08/09,20:36:25,05,10,1, 11.9,1,1, 20.850, 10611.452, 402.547, 52831.279 24/08/09,20:36:25,06,10,1, 11.9,1,1, 20.850, 10611.461, 402.511, 52831.219 24/08/09,20:36:25,07,10,1, 11.9,1,1, 20.850, 10611.438, 402.520, 52831.254 24/08/09,20:36:25,08,10,1, 11.9,1,1, 20.850, 10611.448, 402.538, 52831.215 24/08/09,20:36:25,09,10,1, 11.9,1,1, 20.850, 10611.450, 402.537, 52831.246 24/08/09,20:36:25,10,10,1, 11.9,1,1, 20.850, 10611.450, 402.539, 52831.280 24/08/09,20:36:25,11,10,1, 11.9,1,1, 20.850, 10611.424, 402.528, 52831.293 24/08/09,20:36:25,12,10,1, 11.9,1,1, 20.850, 10611.424, 402.516, 52831.253 24/08/09,20:36:25,13,10,1, 11.9,1,1, 20.850, 10611.437, 402.531, 52831.266 24/08/09,20:36:25,14,10,1, 11.9,1,1, 20.850, 10611.425, 402.518, 52831.222 24/08/09,20:36:25,15,10,1, 11.9,1,1, 20.850, 10611.411, 402.527, 52831.401 24/08/09,20:36:25,16,10,1, 11.9,1,1, 20.850, 10611.436, 402.518, 52831.199 24/08/09,20:36:25,17,10,1, 11.9,1,1, 20.850, 10611.418, 402.539, 52831.279 24/08/09,20:36:25,18,10,1, 11.9,1,1, 20.850, 10611.439, 402.539, 52831.201 24/08/09,20:36:25,19,10,1, 11.9,1,1, 20.850, 10611.417, 402.558, 52831.286 24/08/09,20:36:26,00,10,1, 11.9,1,1, 20.854, 10611.416, 402.558, 52831.286 24/08/09,20:36:26,01,10,1, 11.9,1,1, 20.854, 10611.434, 402.538, 52831.293 24/08/09,20:36:26,02,10,1, 11.9,1,1, 20.854, 10611.405, 402.531, 52831.247 24/08/09,20:36:26,03,10,1, 11.9,1,1, 20.854, 10611.421, 402.538, 52831.260 24/08/09,20:36:26,04,10,1, 11.9,1,1, 20.854, 10611.389, 402.516, 52831.259 24/08/09,20:36:26,05,10,1, 11.9,1,1, 20.854, 10611.384, 402.541, 52831.253 24/08/09,20:36:26,06,10,1, 11.9,1,1, 20.854, 10611.383, 402.524, 52831.274 24/08/09,20:36:26,07,10,1, 11.9,1,1, 20.854, 10611.405, 402.552, 52831.232 24/08/09,20:36:26,08,10,1, 11.9,1,1, 20.854, 10611.400, 402.557, 52831.285 24/08/09,20:36:26,09,10,1, 11.9,1,1, 20.854, 10611.415, 402.527, 52831.245 24/08/09,20:36:26,10,10,1, 11.9,1,1, 20.854, 10611.391, 402.525, 52831.299 24/08/09,20:36:26,11,10,1, 11.9,1,1, 20.854, 10611.414, 402.519, 52831.213 24/08/09,20:36:26,12,10,1, 11.9,1,1, 20.854, 10611.417, 402.539, 52831.181 24/08/09,20:36:26,13,10,1, 11.9,1,1, 20.854, 10611.397, 402.529, 52831.249 24/08/09,20:36:26,14,10,1, 11.9,1,1, 20.854, 10611.393, 402.524, 52831.247 24/08/09,20:36:26,15,10,1, 11.9,1,1, 20.854, 10611.408, 402.542, 52831.198 24/08/09,20:36:26,16,10,1, 11.9,1,1, 20.854, 10611.400, 402.541, 52831.254 24/08/09,20:36:26,17,10,1, 11.9,1,1, 20.854, 10611.403, 402.516, 52831.217 24/08/09,20:36:26,18,10,1, 11.9,1,1, 20.854, 10611.383, 402.559, 52831.322 24/08/09,20:36:26,19,10,1, 11.9,1,1, 20.854, 10611.391, 402.548, 52831.284 24/08/09,20:36:27,00,10,1, 11.9,1,1, 20.849, 10611.391, 402.548, 52831.284 24/08/09,20:36:27,01,10,1, 11.9,1,1, 20.849, 10611.389, 402.550, 52831.225 24/08/09,20:36:27,02,10,1, 11.9,1,1, 20.849, 10611.362, 402.541, 52831.183 24/08/09,20:36:27,03,10,1, 11.9,1,1, 20.849, 10611.383, 402.531, 52831.261 24/08/09,20:36:27,04,10,1, 11.9,1,1, 20.849, 10611.377, 402.555, 52831.201 24/08/09,20:36:27,05,10,1, 11.9,1,1, 20.849, 10611.374, 402.506, 52831.206 24/08/09,20:36:27,06,10,1, 11.9,1,1, 20.849, 10611.377, 402.548, 52831.204 24/08/09,20:36:27,07,10,1, 11.9,1,1, 20.849, 10611.355, 402.550, 52831.277 24/08/09,20:36:27,08,10,1, 11.9,1,1, 20.849, 10611.339, 402.530, 52831.149 24/08/09,20:36:27,09,10,1, 11.9,1,1, 20.849, 10611.348, 402.544, 52831.255 24/08/09,20:36:27,10,10,1, 11.9,1,1, 20.849, 10611.368, 402.509, 52831.160 24/08/09,20:36:27,11,10,1, 11.9,1,1, 20.849, 10611.356, 402.514, 52831.261 24/08/09,20:36:27,12,10,1, 11.9,1,1, 20.849, 10611.371, 402.533, 52831.256 24/08/09,20:36:27,13,10,1, 11.9,1,1, 20.849, 10611.359, 402.516, 52831.226 24/08/09,20:36:27,14,10,1, 11.9,1,1, 20.849, 10611.341, 402.535, 52831.254 24/08/09,20:36:27,15,10,1, 11.9,1,1, 20.849, 10611.355, 402.540, 52831.272 24/08/09,20:36:27,16,10,1, 11.9,1,1, 20.849, 10611.335, 402.531, 52831.178 24/08/09,20:36:27,17,10,1, 11.9,1,1, 20.849, 10611.327, 402.518, 52831.183 24/08/09,20:36:27,18,10,1, 11.9,1,1, 20.849, 10611.366, 402.532, 52831.271 24/08/09,20:36:27,19,10,1, 11.9,1,1, 20.849, 10611.334, 402.525, 52831.175 24/08/09,20:36:28,00,11,1, 11.9,1,1, 20.856, 10611.333, 402.525, 52831.175 24/08/09,20:36:28,01,11,1, 11.9,1,1, 20.856, 10611.344, 402.556, 52831.254 24/08/09,20:36:28,02,11,1, 11.9,1,1, 20.856, 10611.330, 402.515, 52831.143 24/08/09,20:36:28,03,11,1, 11.9,1,1, 20.856, 10611.351, 402.537, 52831.187 24/08/09,20:36:28,04,11,1, 11.9,1,1, 20.856, 10611.336, 402.531, 52831.215 24/08/09,20:36:28,05,11,1, 11.9,1,1, 20.856, 10611.320, 402.517, 52831.197 24/08/09,20:36:28,06,11,1, 11.9,1,1, 20.856, 10611.318, 402.532, 52831.238 24/08/09,20:36:28,07,11,1, 11.9,1,1, 20.856, 10611.329, 402.520, 52831.192 24/08/09,20:36:28,08,11,1, 11.9,1,1, 20.856, 10611.343, 402.513, 52831.183 24/08/09,20:36:28,09,11,1, 11.9,1,1, 20.856, 10611.322, 402.517, 52831.223 24/08/09,20:36:28,10,11,1, 11.9,1,1, 20.856, 10611.331, 402.532, 52831.238 24/08/09,20:36:28,11,11,1, 11.9,1,1, 20.856, 10611.320, 402.491, 52831.171 24/08/09,20:36:28,12,11,1, 11.9,1,1, 20.856, 10611.311, 402.520, 52831.202 24/08/09,20:36:28,13,11,1, 11.9,1,1, 20.856, 10611.307, 402.514, 52831.293 24/08/09,20:36:28,14,11,1, 11.9,1,1, 20.856, 10611.315, 402.490, 52831.218 24/08/09,20:36:28,15,11,1, 11.9,1,1, 20.856, 10611.326, 402.527, 52831.195 24/08/09,20:36:28,16,11,1, 11.9,1,1, 20.856, 10611.295, 402.522, 52831.227 24/08/09,20:36:28,17,11,1, 11.9,1,1, 20.856, 10611.301, 402.515, 52831.279 24/08/09,20:36:28,18,11,1, 11.9,1,1, 20.856, 10611.298, 402.524, 52831.254 24/08/09,20:36:28,19,11,1, 11.9,1,1, 20.856, 10611.274, 402.471, 52831.146 24/08/09,20:36:29,00,10,1, 11.9,1,1, 20.846, 10611.266, 402.471, 52831.146 24/08/09,20:36:29,01,10,1, 11.9,1,1, 20.846, 10611.270, 402.506, 52831.161 24/08/09,20:36:29,02,10,1, 11.9,1,1, 20.846, 10611.308, 402.492, 52831.157 24/08/09,20:36:29,03,10,1, 11.9,1,1, 20.846, 10611.293, 402.524, 52831.228 24/08/09,20:36:29,04,10,1, 11.9,1,1, 20.846, 10611.294, 402.517, 52831.161 24/08/09,20:36:29,05,10,1, 11.9,1,1, 20.846, 10611.274, 402.527, 52831.193 24/08/09,20:36:29,06,10,1, 11.9,1,1, 20.846, 10611.301, 402.524, 52831.272 24/08/09,20:36:29,07,10,1, 11.9,1,1, 20.846, 10611.273, 402.494, 52831.197 24/08/09,20:36:29,08,10,1, 11.9,1,1, 20.846, 10611.281, 402.484, 52831.178 24/08/09,20:36:29,09,10,1, 11.9,1,1, 20.846, 10611.269, 402.503, 52831.187 24/08/09,20:36:29,10,10,1, 11.9,1,1, 20.846, 10611.265, 402.500, 52831.224 24/08/09,20:36:29,11,10,1, 11.9,1,1, 20.846, 10611.259, 402.488, 52831.205 24/08/09,20:36:29,12,10,1, 11.9,1,1, 20.846, 10611.282, 402.499, 52831.201 24/08/09,20:36:29,13,10,1, 11.9,1,1, 20.846, 10611.255, 402.487, 52831.218 24/08/09,20:36:29,14,10,1, 11.9,1,1, 20.846, 10611.253, 402.523, 52831.185 24/08/09,20:36:29,15,10,1, 11.9,1,1, 20.846, 10611.280, 402.496, 52831.229 24/08/09,20:36:29,16,10,1, 11.9,1,1, 20.846, 10611.256, 402.528, 52831.290 24/08/09,20:36:29,17,10,1, 11.9,1,1, 20.846, 10611.282, 402.499, 52831.207 24/08/09,20:36:29,18,10,1, 11.9,1,1, 20.846, 10611.281, 402.520, 52831.238 24/08/09,20:36:29,19,10,1, 11.9,1,1, 20.846, 10611.264, 402.541, 52831.209 24/08/09,20:36:30,00,11,1, 11.9,1,1, 20.847, 10611.258, 402.541, 52831.209 24/08/09,20:36:30,01,11,1, 11.9,1,1, 20.847, 10611.249, 402.511, 52831.218 24/08/09,20:36:30,02,11,1, 11.9,1,1, 20.847, 10611.257, 402.523, 52831.233 24/08/09,20:36:30,03,11,1, 11.9,1,1, 20.847, 10611.237, 402.525, 52831.285 24/08/09,20:36:30,04,11,1, 11.9,1,1, 20.847, 10611.255, 402.528, 52831.257 24/08/09,20:36:30,05,11,1, 11.9,1,1, 20.847, 10611.239, 402.533, 52831.268 24/08/09,20:36:30,06,11,1, 11.9,1,1, 20.847, 10611.231, 402.533, 52831.219 24/08/09,20:36:30,07,11,1, 11.9,1,1, 20.847, 10611.216, 402.514, 52831.183 24/08/09,20:36:30,08,11,1, 11.9,1,1, 20.847, 10611.231, 402.485, 52831.218 24/08/09,20:36:30,09,11,1, 11.9,1,1, 20.847, 10611.234, 402.491, 52831.218 24/08/09,20:36:30,10,11,1, 11.9,1,1, 20.847, 10611.247, 402.511, 52831.195 24/08/09,20:36:30,11,11,1, 11.9,1,1, 20.847, 10611.224, 402.502, 52831.249 24/08/09,20:36:30,12,11,1, 11.9,1,1, 20.847, 10611.211, 402.486, 52831.165 24/08/09,20:36:30,13,11,1, 11.9,1,1, 20.847, 10611.220, 402.520, 52831.168 24/08/09,20:36:30,14,11,1, 11.9,1,1, 20.847, 10611.242, 402.519, 52831.216 24/08/09,20:36:30,15,11,1, 11.9,1,1, 20.847, 10611.225, 402.511, 52831.246 24/08/09,20:36:30,16,11,1, 11.9,1,1, 20.847, 10611.211, 402.500, 52831.230 24/08/09,20:36:30,17,11,1, 11.9,1,1, 20.847, 10611.225, 402.516, 52831.225 24/08/09,20:36:30,18,11,1, 11.9,1,1, 20.847, 10611.235, 402.493, 52831.236 24/08/09,20:36:30,19,11,1, 11.9,1,1, 20.847, 10611.208, 402.497, 52831.208 24/08/09,20:36:31,00,11,1, 11.9,1,1, 20.849, 10611.207, 402.497, 52831.208 24/08/09,20:36:31,01,11,1, 11.9,1,1, 20.849, 10611.229, 402.498, 52831.184 24/08/09,20:36:31,02,11,1, 11.9,1,1, 20.849, 10611.210, 402.495, 52831.235 24/08/09,20:36:31,03,11,1, 11.9,1,1, 20.849, 10611.225, 402.495, 52831.177 24/08/09,20:36:31,04,11,1, 11.9,1,1, 20.849, 10611.209, 402.495, 52831.228 24/08/09,20:36:31,05,11,1, 11.9,1,1, 20.849, 10611.213, 402.489, 52831.206 24/08/09,20:36:31,06,11,1, 11.9,1,1, 20.849, 10611.219, 402.508, 52831.261 24/08/09,20:36:31,07,11,1, 11.9,1,1, 20.849, 10611.211, 402.467, 52831.185 24/08/09,20:36:31,08,11,1, 11.9,1,1, 20.849, 10611.188, 402.468, 52831.202 24/08/09,20:36:31,09,11,1, 11.9,1,1, 20.849, 10611.177, 402.483, 52831.175 24/08/09,20:36:31,10,11,1, 11.9,1,1, 20.849, 10611.209, 402.479, 52831.205 24/08/09,20:36:31,11,11,1, 11.9,1,1, 20.849, 10611.170, 402.476, 52831.144 24/08/09,20:36:31,12,11,1, 11.9,1,1, 20.849, 10611.192, 402.493, 52831.260 24/08/09,20:36:31,13,11,1, 11.9,1,1, 20.849, 10611.219, 402.499, 52831.252 24/08/09,20:36:31,14,11,1, 11.9,1,1, 20.849, 10611.186, 402.524, 52831.197 24/08/09,20:36:31,15,11,1, 11.9,1,1, 20.849, 10611.199, 402.517, 52831.235 24/08/09,20:36:31,16,11,1, 11.9,1,1, 20.849, 10611.219, 402.483, 52831.221 24/08/09,20:36:31,17,11,1, 11.9,1,1, 20.849, 10611.185, 402.497, 52831.234 24/08/09,20:36:31,18,11,1, 11.9,1,1, 20.849, 10611.187, 402.486, 52831.145 24/08/09,20:36:31,19,11,1, 11.9,1,1, 20.849, 10611.163, 402.485, 52831.226 24/08/09,20:36:32,00,12,1, 11.9,1,1, 20.850, 10611.157, 402.485, 52831.226 24/08/09,20:36:32,01,12,1, 11.9,1,1, 20.850, 10611.166, 402.483, 52831.179 24/08/09,20:36:32,02,12,1, 11.9,1,1, 20.850, 10611.172, 402.461, 52831.218 24/08/09,20:36:32,03,12,1, 11.9,1,1, 20.850, 10611.161, 402.463, 52831.218 24/08/09,20:36:32,04,12,1, 11.9,1,1, 20.850, 10611.181, 402.483, 52831.218 24/08/09,20:36:32,05,12,1, 11.9,1,1, 20.850, 10611.196, 402.493, 52831.222 24/08/09,20:36:32,06,12,1, 11.9,1,1, 20.850, 10611.199, 402.477, 52831.184 24/08/09,20:36:32,07,12,1, 11.9,1,1, 20.850, 10611.185, 402.490, 52831.213 24/08/09,20:36:32,08,12,1, 11.9,1,1, 20.850, 10611.184, 402.488, 52831.201 24/08/09,20:36:32,09,12,1, 11.9,1,1, 20.850, 10611.151, 402.480, 52831.261 24/08/09,20:36:32,10,12,1, 11.9,1,1, 20.850, 10611.149, 402.495, 52831.192 24/08/09,20:36:32,11,12,1, 11.9,1,1, 20.850, 10611.177, 402.481, 52831.221 24/08/09,20:36:32,12,12,1, 11.9,1,1, 20.850, 10611.174, 402.476, 52831.198 24/08/09,20:36:32,13,12,1, 11.9,1,1, 20.850, 10611.182, 402.511, 52831.249 24/08/09,20:36:32,14,12,1, 11.9,1,1, 20.850, 10611.142, 402.479, 52831.223 24/08/09,20:36:32,15,12,1, 11.9,1,1, 20.850, 10611.166, 402.484, 52831.260 24/08/09,20:36:32,16,12,1, 11.9,1,1, 20.850, 10611.137, 402.466, 52831.245 24/08/09,20:36:32,17,12,1, 11.9,1,1, 20.850, 10611.110, 402.458, 52831.212 24/08/09,20:36:32,18,12,1, 11.9,1,1, 20.850, 10611.145, 402.496, 52831.215 24/08/09,20:36:32,19,12,1, 11.9,1,1, 20.850, 10611.127, 402.459, 52831.205 24/08/09,20:36:33,00,12,1, 12.0,1,1, 20.847, 10611.124, 402.459, 52831.205 24/08/09,20:36:33,01,12,1, 12.0,1,1, 20.847, 10611.170, 402.456, 52831.199 24/08/09,20:36:33,02,12,1, 12.0,1,1, 20.847, 10611.141, 402.489, 52831.285 24/08/09,20:36:33,03,12,1, 12.0,1,1, 20.847, 10611.132, 402.481, 52831.207 24/08/09,20:36:33,04,12,1, 12.0,1,1, 20.847, 10611.150, 402.454, 52831.198 24/08/09,20:36:33,05,12,1, 12.0,1,1, 20.847, 10611.130, 402.455, 52831.181 24/08/09,20:36:33,06,12,1, 12.0,1,1, 20.847, 10611.119, 402.466, 52831.199 24/08/09,20:36:33,07,12,1, 12.0,1,1, 20.847, 10611.135, 402.452, 52831.209 24/08/09,20:36:33,08,12,1, 12.0,1,1, 20.847, 10611.138, 402.476, 52831.190 24/08/09,20:36:33,09,12,1, 12.0,1,1, 20.847, 10611.137, 402.469, 52831.201 24/08/09,20:36:33,10,12,1, 12.0,1,1, 20.847, 10611.148, 402.493, 52831.269 24/08/09,20:36:33,11,12,1, 12.0,1,1, 20.847, 10611.108, 402.471, 52831.207 24/08/09,20:36:33,12,12,1, 12.0,1,1, 20.847, 10611.126, 402.503, 52831.188 24/08/09,20:36:33,13,12,1, 12.0,1,1, 20.847, 10611.102, 402.450, 52831.247 24/08/09,20:36:33,14,12,1, 12.0,1,1, 20.847, 10611.123, 402.455, 52831.180 24/08/09,20:36:33,15,12,1, 12.0,1,1, 20.847, 10611.132, 402.465, 52831.184 24/08/09,20:36:33,16,12,1, 12.0,1,1, 20.847, 10611.099, 402.448, 52831.207 24/08/09,20:36:33,17,12,1, 12.0,1,1, 20.847, 10611.119, 402.445, 52831.194 24/08/09,20:36:33,18,12,1, 12.0,1,1, 20.847, 10611.116, 402.467, 52831.132 24/08/09,20:36:33,19,12,1, 12.0,1,1, 20.847, 10611.103, 402.470, 52831.219 24/08/09,20:36:34,00,11,1, 11.9,1,1, 20.851, 10611.099, 402.470, 52831.219 24/08/09,20:36:34,01,11,1, 11.9,1,1, 20.851, 10611.122, 402.474, 52831.200 24/08/09,20:36:34,02,11,1, 11.9,1,1, 20.851, 10611.116, 402.491, 52831.194 24/08/09,20:36:34,03,11,1, 11.9,1,1, 20.851, 10611.075, 402.471, 52831.183 24/08/09,20:36:34,04,11,1, 11.9,1,1, 20.851, 10611.105, 402.449, 52831.195 24/08/09,20:36:34,05,11,1, 11.9,1,1, 20.851, 10611.117, 402.436, 52831.122 24/08/09,20:36:34,06,11,1, 11.9,1,1, 20.851, 10611.119, 402.461, 52831.194 24/08/09,20:36:34,07,11,1, 11.9,1,1, 20.851, 10611.088, 402.439, 52831.153 24/08/09,20:36:34,08,11,1, 11.9,1,1, 20.851, 10611.115, 402.450, 52831.246 24/08/09,20:36:34,09,11,1, 11.9,1,1, 20.851, 10611.092, 402.446, 52831.205 24/08/09,20:36:34,10,11,1, 11.9,1,1, 20.851, 10611.089, 402.450, 52831.204 24/08/09,20:36:34,11,11,1, 11.9,1,1, 20.851, 10611.096, 402.467, 52831.224 24/08/09,20:36:34,12,11,1, 11.9,1,1, 20.851, 10611.094, 402.444, 52831.173 24/08/09,20:36:34,13,11,1, 11.9,1,1, 20.851, 10611.076, 402.425, 52831.256 24/08/09,20:36:34,14,11,1, 11.9,1,1, 20.851, 10611.099, 402.447, 52831.221 24/08/09,20:36:34,15,11,1, 11.9,1,1, 20.851, 10611.094, 402.404, 52831.197 24/08/09,20:36:34,16,11,1, 11.9,1,1, 20.851, 10611.099, 402.444, 52831.174 24/08/09,20:36:34,17,11,1, 11.9,1,1, 20.851, 10611.094, 402.447, 52831.269 24/08/09,20:36:34,18,11,1, 11.9,1,1, 20.851, 10611.087, 402.437, 52831.164 24/08/09,20:36:34,19,11,1, 11.9,1,1, 20.851, 10611.082, 402.446, 52831.184 24/08/09,20:36:35,00,11,1, 11.9,1,1, 20.850, 10611.074, 402.446, 52831.184 24/08/09,20:36:35,01,11,1, 11.9,1,1, 20.850, 10611.087, 402.466, 52831.135 24/08/09,20:36:35,02,11,1, 11.9,1,1, 20.850, 10611.048, 402.428, 52831.183 24/08/09,20:36:35,03,11,1, 11.9,1,1, 20.850, 10611.065, 402.408, 52831.150 24/08/09,20:36:35,04,11,1, 11.9,1,1, 20.850, 10611.073, 402.442, 52831.211 24/08/09,20:36:35,05,11,1, 11.9,1,1, 20.850, 10611.085, 402.456, 52831.275 24/08/09,20:36:35,06,11,1, 11.9,1,1, 20.850, 10611.103, 402.430, 52831.152 24/08/09,20:36:35,07,11,1, 11.9,1,1, 20.850, 10611.056, 402.455, 52831.166 24/08/09,20:36:35,08,11,1, 11.9,1,1, 20.850, 10611.071, 402.448, 52831.267 24/08/09,20:36:35,09,11,1, 11.9,1,1, 20.850, 10611.045, 402.480, 52831.214 24/08/09,20:36:35,10,11,1, 11.9,1,1, 20.850, 10611.065, 402.455, 52831.139 24/08/09,20:36:35,11,11,1, 11.9,1,1, 20.850, 10611.027, 402.410, 52831.200 24/08/09,20:36:35,12,11,1, 11.9,1,1, 20.850, 10611.043, 402.425, 52831.151 24/08/09,20:36:35,13,11,1, 11.9,1,1, 20.850, 10611.038, 402.447, 52831.229 24/08/09,20:36:35,14,11,1, 11.9,1,1, 20.850, 10611.037, 402.410, 52831.197 24/08/09,20:36:35,15,11,1, 11.9,1,1, 20.850, 10611.039, 402.479, 52831.259 24/08/09,20:36:35,16,11,1, 11.9,1,1, 20.850, 10611.063, 402.430, 52831.176 24/08/09,20:36:35,17,11,1, 11.9,1,1, 20.850, 10611.058, 402.428, 52831.200 24/08/09,20:36:35,18,11,1, 11.9,1,1, 20.850, 10611.031, 402.425, 52831.203 24/08/09,20:36:35,19,11,1, 11.9,1,1, 20.850, 10611.056, 402.421, 52831.221 24/08/09,20:36:36,00,11,1, 11.9,1,1, 20.847, 10611.049, 402.421, 52831.221 24/08/09,20:36:36,01,11,1, 11.9,1,1, 20.847, 10611.063, 402.433, 52831.166 24/08/09,20:36:36,02,11,1, 11.9,1,1, 20.847, 10611.036, 402.423, 52831.202 24/08/09,20:36:36,03,11,1, 11.9,1,1, 20.847, 10611.046, 402.424, 52831.164 24/08/09,20:36:36,04,11,1, 11.9,1,1, 20.847, 10611.044, 402.451, 52831.202 24/08/09,20:36:36,05,11,1, 11.9,1,1, 20.847, 10611.037, 402.448, 52831.178 24/08/09,20:36:36,06,11,1, 11.9,1,1, 20.847, 10611.041, 402.430, 52831.193 24/08/09,20:36:36,07,11,1, 11.9,1,1, 20.847, 10611.044, 402.431, 52831.223 24/08/09,20:36:36,08,11,1, 11.9,1,1, 20.847, 10611.048, 402.395, 52831.148 24/08/09,20:36:36,09,11,1, 11.9,1,1, 20.847, 10611.037, 402.425, 52831.196 24/08/09,20:36:36,10,11,1, 11.9,1,1, 20.847, 10611.037, 402.436, 52831.209 24/08/09,20:36:36,11,11,1, 11.9,1,1, 20.847, 10611.043, 402.451, 52831.195 24/08/09,20:36:36,12,11,1, 11.9,1,1, 20.847, 10611.029, 402.449, 52831.179 24/08/09,20:36:36,13,11,1, 11.9,1,1, 20.847, 10611.020, 402.428, 52831.221 24/08/09,20:36:36,14,11,1, 11.9,1,1, 20.847, 10611.052, 402.430, 52831.240 24/08/09,20:36:36,15,11,1, 11.9,1,1, 20.847, 10611.032, 402.440, 52831.180 24/08/09,20:36:36,16,11,1, 11.9,1,1, 20.847, 10610.989, 402.417, 52831.177 24/08/09,20:36:36,17,11,1, 11.9,1,1, 20.847, 10611.036, 402.408, 52831.173 24/08/09,20:36:36,18,11,1, 11.9,1,1, 20.847, 10611.008, 402.397, 52831.169 24/08/09,20:36:36,19,11,1, 11.9,1,1, 20.847, 10611.002, 402.419, 52831.191 24/08/09,20:36:37,00,11,1, 11.8,1,1, 20.846, 10610.999, 402.419, 52831.191 24/08/09,20:36:37,01,11,1, 11.8,1,1, 20.846, 10611.011, 402.406, 52831.168 24/08/09,20:36:37,02,11,1, 11.8,1,1, 20.846, 10611.015, 402.411, 52831.231 24/08/09,20:36:37,03,11,1, 11.8,1,1, 20.846, 10610.995, 402.414, 52831.149 24/08/09,20:36:37,04,11,1, 11.8,1,1, 20.846, 10611.013, 402.423, 52831.170 24/08/09,20:36:37,05,11,1, 11.8,1,1, 20.846, 10611.006, 402.423, 52831.187 24/08/09,20:36:37,06,11,1, 11.8,1,1, 20.846, 10611.023, 402.405, 52831.189 24/08/09,20:36:37,07,11,1, 11.8,1,1, 20.846, 10611.003, 402.408, 52831.202 24/08/09,20:36:37,08,11,1, 11.8,1,1, 20.846, 10611.013, 402.424, 52831.124 24/08/09,20:36:37,09,11,1, 11.8,1,1, 20.846, 10611.027, 402.424, 52831.168 24/08/09,20:36:37,10,11,1, 11.8,1,1, 20.846, 10611.018, 402.418, 52831.161 24/08/09,20:36:37,11,11,1, 11.8,1,1, 20.846, 10611.012, 402.416, 52831.186 24/08/09,20:36:37,12,11,1, 11.8,1,1, 20.846, 10611.018, 402.422, 52831.157 24/08/09,20:36:37,13,11,1, 11.8,1,1, 20.846, 10611.009, 402.433, 52831.146 24/08/09,20:36:37,14,11,1, 11.8,1,1, 20.846, 10610.988, 402.387, 52831.196 24/08/09,20:36:37,15,11,1, 11.8,1,1, 20.846, 10611.014, 402.411, 52831.191 24/08/09,20:36:37,16,11,1, 11.8,1,1, 20.846, 10611.014, 402.392, 52831.106 24/08/09,20:36:37,17,11,1, 11.8,1,1, 20.846, 10610.980, 402.390, 52831.163 24/08/09,20:36:37,18,11,1, 11.8,1,1, 20.846, 10611.000, 402.396, 52831.134 24/08/09,20:36:37,19,11,1, 11.8,1,1, 20.846, 10610.981, 402.408, 52831.215 24/08/09,20:36:38,00,11,1, 11.8,1,1, 20.847, 10610.974, 402.408, 52831.215 24/08/09,20:36:38,01,11,1, 11.8,1,1, 20.847, 10610.977, 402.377, 52831.154 24/08/09,20:36:38,02,11,1, 11.8,1,1, 20.847, 10611.006, 402.416, 52831.115 24/08/09,20:36:38,03,11,1, 11.8,1,1, 20.847, 10610.997, 402.398, 52831.174 24/08/09,20:36:38,04,11,1, 11.8,1,1, 20.847, 10611.003, 402.400, 52831.221 24/08/09,20:36:38,05,11,1, 11.8,1,1, 20.847, 10610.984, 402.417, 52831.180 24/08/09,20:36:38,06,11,1, 11.8,1,1, 20.847, 10610.998, 402.410, 52831.189 24/08/09,20:36:38,07,11,1, 11.8,1,1, 20.847, 10610.991, 402.412, 52831.122 24/08/09,20:36:38,08,11,1, 11.8,1,1, 20.847, 10610.983, 402.404, 52831.183 24/08/09,20:36:38,09,11,1, 11.8,1,1, 20.847, 10610.971, 402.412, 52831.166 24/08/09,20:36:38,10,11,1, 11.8,1,1, 20.847, 10610.950, 402.379, 52831.070 24/08/09,20:36:38,11,11,1, 11.8,1,1, 20.847, 10610.986, 402.377, 52831.149 24/08/09,20:36:38,12,11,1, 11.8,1,1, 20.847, 10610.979, 402.407, 52831.162 24/08/09,20:36:38,13,11,1, 11.8,1,1, 20.847, 10610.997, 402.410, 52831.167 24/08/09,20:36:38,14,11,1, 11.8,1,1, 20.847, 10610.984, 402.406, 52831.122 24/08/09,20:36:38,15,11,1, 11.8,1,1, 20.847, 10610.967, 402.429, 52831.173 24/08/09,20:36:38,16,11,1, 11.8,1,1, 20.847, 10610.950, 402.415, 52831.189 24/08/09,20:36:38,17,11,1, 11.8,1,1, 20.847, 10610.961, 402.387, 52831.156 24/08/09,20:36:38,18,11,1, 11.8,1,1, 20.847, 10610.980, 402.416, 52831.231 24/08/09,20:36:38,19,11,1, 11.8,1,1, 20.847, 10610.971, 402.389, 52831.118 24/08/09,20:36:39,00,11,1, 11.9,1,1, 20.847, 10610.965, 402.389, 52831.118 24/08/09,20:36:39,01,11,1, 11.9,1,1, 20.847, 10610.992, 402.417, 52831.168 24/08/09,20:36:39,02,11,1, 11.9,1,1, 20.847, 10610.982, 402.409, 52831.172 24/08/09,20:36:39,03,11,1, 11.9,1,1, 20.847, 10610.955, 402.394, 52831.129 24/08/09,20:36:39,04,11,1, 11.9,1,1, 20.847, 10610.972, 402.394, 52831.157 24/08/09,20:36:39,05,11,1, 11.9,1,1, 20.847, 10610.955, 402.402, 52831.223 24/08/09,20:36:39,06,11,1, 11.9,1,1, 20.847, 10610.936, 402.398, 52831.166 24/08/09,20:36:39,07,11,1, 11.9,1,1, 20.847, 10610.937, 402.397, 52831.223 24/08/09,20:36:39,08,11,1, 11.9,1,1, 20.847, 10610.951, 402.398, 52831.216 24/08/09,20:36:39,09,11,1, 11.9,1,1, 20.847, 10610.964, 402.406, 52831.190 24/08/09,20:36:39,10,11,1, 11.9,1,1, 20.847, 10610.961, 402.383, 52831.142 24/08/09,20:36:39,11,11,1, 11.9,1,1, 20.847, 10610.933, 402.398, 52831.146 24/08/09,20:36:39,12,11,1, 11.9,1,1, 20.847, 10610.967, 402.405, 52831.188 24/08/09,20:36:39,13,11,1, 11.9,1,1, 20.847, 10610.960, 402.379, 52831.201 24/08/09,20:36:39,14,11,1, 11.9,1,1, 20.847, 10610.944, 402.414, 52831.132 24/08/09,20:36:39,15,11,1, 11.9,1,1, 20.847, 10610.939, 402.413, 52831.157 24/08/09,20:36:39,16,11,1, 11.9,1,1, 20.847, 10610.952, 402.376, 52831.143 24/08/09,20:36:39,17,11,1, 11.9,1,1, 20.847, 10610.949, 402.408, 52831.204 24/08/09,20:36:39,18,11,1, 11.9,1,1, 20.847, 10610.918, 402.388, 52831.148 24/08/09,20:36:39,19,11,1, 11.9,1,1, 20.847, 10610.954, 402.400, 52831.134 24/08/09,20:36:40,00,12,1, 11.9,1,1, 20.844, 10610.949, 402.400, 52831.134 24/08/09,20:36:40,01,12,1, 11.9,1,1, 20.844, 10610.942, 402.412, 52831.232 24/08/09,20:36:40,02,12,1, 11.9,1,1, 20.844, 10610.945, 402.379, 52831.175 24/08/09,20:36:40,03,12,1, 11.9,1,1, 20.844, 10610.952, 402.374, 52831.121 24/08/09,20:36:40,04,12,1, 11.9,1,1, 20.844, 10610.940, 402.422, 52831.223 24/08/09,20:36:40,05,12,1, 11.9,1,1, 20.844, 10610.960, 402.391, 52831.210 24/08/09,20:36:40,06,12,1, 11.9,1,1, 20.844, 10610.973, 402.390, 52831.209 24/08/09,20:36:40,07,12,1, 11.9,1,1, 20.844, 10610.965, 402.383, 52831.133 24/08/09,20:36:40,08,12,1, 11.9,1,1, 20.844, 10610.990, 402.389, 52831.238 24/08/09,20:36:40,09,12,1, 11.9,1,1, 20.844, 10610.957, 402.414, 52831.201 24/08/09,20:36:40,10,12,1, 11.9,1,1, 20.844, 10610.946, 402.377, 52831.181 24/08/09,20:36:40,11,12,1, 11.9,1,1, 20.844, 10610.961, 402.390, 52831.096 24/08/09,20:36:40,12,12,1, 11.9,1,1, 20.844, 10610.963, 402.412, 52831.185 24/08/09,20:36:40,13,12,1, 11.9,1,1, 20.844, 10610.974, 402.437, 52831.148 24/08/09,20:36:40,14,12,1, 11.9,1,1, 20.844, 10610.937, 402.406, 52831.199 24/08/09,20:36:40,15,12,1, 11.9,1,1, 20.844, 10610.990, 402.409, 52831.149 24/08/09,20:36:40,16,12,1, 11.9,1,1, 20.844, 10610.969, 402.410, 52831.218 24/08/09,20:36:40,17,12,1, 11.9,1,1, 20.844, 10610.956, 402.406, 52831.190 24/08/09,20:36:40,18,12,1, 11.9,1,1, 20.844, 10610.962, 402.403, 52831.142 24/08/09,20:36:40,19,12,1, 11.9,1,1, 20.844, 10610.942, 402.385, 52831.108 24/08/09,20:36:41,00,12,1, 11.9,1,1, 20.851, 10610.940, 402.385, 52831.108 24/08/09,20:36:41,01,12,1, 11.9,1,1, 20.851, 10610.958, 402.431, 52831.219 24/08/09,20:36:41,02,12,1, 11.9,1,1, 20.851, 10610.937, 402.401, 52831.148 24/08/09,20:36:41,03,12,1, 11.9,1,1, 20.851, 10610.950, 402.396, 52831.146 24/08/09,20:36:41,04,12,1, 11.9,1,1, 20.851, 10610.941, 402.408, 52831.198 24/08/09,20:36:41,05,12,1, 11.9,1,1, 20.851, 10610.944, 402.394, 52831.202 24/08/09,20:36:41,06,12,1, 11.9,1,1, 20.851, 10610.953, 402.375, 52831.209 24/08/09,20:36:41,07,12,1, 11.9,1,1, 20.851, 10610.955, 402.394, 52831.114 24/08/09,20:36:41,08,12,1, 11.9,1,1, 20.851, 10610.962, 402.390, 52831.166 24/08/09,20:36:41,09,12,1, 11.9,1,1, 20.851, 10610.947, 402.418, 52831.153 24/08/09,20:36:41,10,12,1, 11.9,1,1, 20.851, 10610.963, 402.391, 52831.140 24/08/09,20:36:41,11,12,1, 11.9,1,1, 20.851, 10610.979, 402.377, 52831.127 24/08/09,20:36:41,12,12,1, 11.9,1,1, 20.851, 10610.946, 402.386, 52831.200 24/08/09,20:36:41,13,12,1, 11.9,1,1, 20.851, 10610.946, 402.383, 52831.158 24/08/09,20:36:41,14,12,1, 11.9,1,1, 20.851, 10610.951, 402.396, 52831.209 24/08/09,20:36:41,15,12,1, 11.9,1,1, 20.851, 10610.935, 402.378, 52831.126 24/08/09,20:36:41,16,12,1, 11.9,1,1, 20.851, 10610.992, 402.410, 52831.181 24/08/09,20:36:41,17,12,1, 11.9,1,1, 20.851, 10610.952, 402.404, 52831.177 24/08/09,20:36:41,18,12,1, 11.9,1,1, 20.851, 10610.971, 402.415, 52831.173 24/08/09,20:36:41,19,12,1, 11.9,1,1, 20.851, 10610.963, 402.391, 52831.095 24/08/09,20:36:42,00,12,1, 11.9,1,1, 20.843, 10610.957, 402.391, 52831.095 24/08/09,20:36:42,01,12,1, 11.9,1,1, 20.843, 10610.975, 402.399, 52831.150 24/08/09,20:36:42,02,12,1, 11.9,1,1, 20.843, 10610.950, 402.394, 52831.160 24/08/09,20:36:42,03,12,1, 11.9,1,1, 20.843, 10610.961, 402.406, 52831.157 24/08/09,20:36:42,04,12,1, 11.9,1,1, 20.843, 10610.966, 402.369, 52831.162 24/08/09,20:36:42,05,12,1, 11.9,1,1, 20.843, 10610.960, 402.373, 52831.172 24/08/09,20:36:42,06,12,1, 11.9,1,1, 20.843, 10610.970, 402.384, 52831.167 24/08/09,20:36:42,07,12,1, 11.9,1,1, 20.843, 10610.941, 402.406, 52831.102 24/08/09,20:36:42,08,12,1, 11.9,1,1, 20.843, 10610.961, 402.426, 52831.170 24/08/09,20:36:42,09,12,1, 11.9,1,1, 20.843, 10610.948, 402.365, 52831.143 24/08/09,20:36:42,10,12,1, 11.9,1,1, 20.843, 10610.967, 402.389, 52831.155 24/08/09,20:36:42,11,12,1, 11.9,1,1, 20.843, 10610.989, 402.388, 52831.144 24/08/09,20:36:42,12,12,1, 11.9,1,1, 20.843, 10610.969, 402.382, 52831.210 24/08/09,20:36:42,13,12,1, 11.9,1,1, 20.843, 10610.965, 402.372, 52831.214 24/08/09,20:36:42,14,12,1, 11.9,1,1, 20.843, 10610.972, 402.408, 52831.219 24/08/09,20:36:42,15,12,1, 11.9,1,1, 20.843, 10610.964, 402.383, 52831.205 24/08/09,20:36:42,16,12,1, 11.9,1,1, 20.843, 10610.983, 402.374, 52831.146 24/08/09,20:36:42,17,12,1, 11.9,1,1, 20.843, 10610.959, 402.370, 52831.119 24/08/09,20:36:42,18,12,1, 11.9,1,1, 20.843, 10610.959, 402.354, 52831.142 24/08/09,20:36:42,19,12,1, 11.9,1,1, 20.843, 10610.950, 402.389, 52831.078 24/08/09,20:36:43,00,12,1, 11.9,1,1, 20.846, 10610.949, 402.389, 52831.078 24/08/09,20:36:43,01,12,1, 11.9,1,1, 20.846, 10610.981, 402.380, 52831.188 24/08/09,20:36:43,02,12,1, 11.9,1,1, 20.846, 10610.978, 402.380, 52831.165 24/08/09,20:36:43,03,12,1, 11.9,1,1, 20.846, 10610.969, 402.400, 52831.186 24/08/09,20:36:43,04,12,1, 11.9,1,1, 20.846, 10610.983, 402.402, 52831.160 24/08/09,20:36:43,05,12,1, 11.9,1,1, 20.846, 10610.975, 402.372, 52831.172 24/08/09,20:36:43,06,12,1, 11.9,1,1, 20.846, 10610.965, 402.379, 52831.128 24/08/09,20:36:43,07,12,1, 11.9,1,1, 20.846, 10610.950, 402.386, 52831.137 24/08/09,20:36:43,08,12,1, 11.9,1,1, 20.846, 10610.951, 402.387, 52831.127 24/08/09,20:36:43,09,12,1, 11.9,1,1, 20.846, 10610.949, 402.359, 52831.144 24/08/09,20:36:43,10,12,1, 11.9,1,1, 20.846, 10610.946, 402.376, 52831.180 24/08/09,20:36:43,11,12,1, 11.9,1,1, 20.846, 10610.964, 402.389, 52831.212 24/08/09,20:36:43,12,12,1, 11.9,1,1, 20.846, 10610.944, 402.381, 52831.115 24/08/09,20:36:43,13,12,1, 11.9,1,1, 20.846, 10610.959, 402.395, 52831.254 24/08/09,20:36:43,14,12,1, 11.9,1,1, 20.846, 10610.956, 402.405, 52831.192 24/08/09,20:36:43,15,12,1, 11.9,1,1, 20.846, 10610.953, 402.384, 52831.190 24/08/09,20:36:43,16,12,1, 11.9,1,1, 20.846, 10610.940, 402.373, 52831.166 24/08/09,20:36:43,17,12,1, 11.9,1,1, 20.846, 10610.971, 402.374, 52831.152 24/08/09,20:36:43,18,12,1, 11.9,1,1, 20.846, 10610.954, 402.416, 52831.117 24/08/09,20:36:43,19,12,1, 11.9,1,1, 20.846, 10610.952, 402.367, 52831.151 24/08/09,20:36:44,00,12,1, 11.9,1,1, 20.844, 10610.949, 402.367, 52831.151 24/08/09,20:36:44,01,12,1, 11.9,1,1, 20.844, 10610.956, 402.367, 52831.175 24/08/09,20:36:44,02,12,1, 11.9,1,1, 20.844, 10610.970, 402.345, 52831.169 24/08/09,20:36:44,03,12,1, 11.9,1,1, 20.844, 10610.962, 402.376, 52831.165 24/08/09,20:36:44,04,12,1, 11.9,1,1, 20.844, 10610.956, 402.317, 52831.073 24/08/09,20:36:44,05,12,1, 11.9,1,1, 20.844, 10610.977, 402.368, 52831.152 24/08/09,20:36:44,06,12,1, 11.9,1,1, 20.844, 10610.978, 402.383, 52831.158 24/08/09,20:36:44,07,12,1, 11.9,1,1, 20.844, 10610.948, 402.368, 52831.083 24/08/09,20:36:44,08,12,1, 11.9,1,1, 20.844, 10610.937, 402.398, 52831.152 24/08/09,20:36:44,09,12,1, 11.9,1,1, 20.844, 10610.959, 402.379, 52831.140 24/08/09,20:36:44,10,12,1, 11.9,1,1, 20.844, 10610.967, 402.380, 52831.139 24/08/09,20:36:44,11,12,1, 11.9,1,1, 20.844, 10610.991, 402.368, 52831.191 24/08/09,20:36:44,12,12,1, 11.9,1,1, 20.844, 10610.938, 402.397, 52831.189 24/08/09,20:36:44,13,12,1, 11.9,1,1, 20.844, 10610.982, 402.339, 52831.149 24/08/09,20:36:44,14,12,1, 11.9,1,1, 20.844, 10610.976, 402.376, 52831.138 24/08/09,20:36:44,15,12,1, 11.9,1,1, 20.844, 10610.962, 402.365, 52831.157 24/08/09,20:36:44,16,12,1, 11.9,1,1, 20.844, 10610.970, 402.361, 52831.119 24/08/09,20:36:44,17,12,1, 11.9,1,1, 20.844, 10610.971, 402.350, 52831.156 24/08/09,20:36:44,18,12,1, 11.9,1,1, 20.844, 10610.953, 402.379, 52831.150 24/08/09,20:36:44,19,12,1, 11.9,1,1, 20.844, 10610.969, 402.359, 52831.120 24/08/09,20:36:45,00,12,1, 11.9,1,1, 20.849, 10610.965, 402.359, 52831.120 24/08/09,20:36:45,01,12,1, 11.9,1,1, 20.849, 10610.972, 402.384, 52831.139 24/08/09,20:36:45,02,12,1, 11.9,1,1, 20.849, 10610.967, 402.341, 52831.139 24/08/09,20:36:45,03,12,1, 11.9,1,1, 20.849, 10610.979, 402.364, 52831.127 24/08/09,20:36:45,04,12,1, 11.9,1,1, 20.849, 10610.957, 402.386, 52831.107 24/08/09,20:36:45,05,12,1, 11.9,1,1, 20.849, 10610.941, 402.344, 52831.165 24/08/09,20:36:45,06,12,1, 11.9,1,1, 20.849, 10610.951, 402.375, 52831.157 24/08/09,20:36:45,07,12,1, 11.9,1,1, 20.849, 10610.956, 402.363, 52831.141 24/08/09,20:36:45,08,12,1, 11.9,1,1, 20.849, 10610.975, 402.371, 52831.179 24/08/09,20:36:45,09,12,1, 11.9,1,1, 20.849, 10610.965, 402.377, 52831.116 24/08/09,20:36:45,10,12,1, 11.9,1,1, 20.849, 10610.954, 402.383, 52831.114 24/08/09,20:36:45,11,12,1, 11.9,1,1, 20.849, 10610.956, 402.337, 52831.140 24/08/09,20:36:45,12,12,1, 11.9,1,1, 20.849, 10610.980, 402.378, 52831.122 24/08/09,20:36:45,13,12,1, 11.9,1,1, 20.849, 10610.957, 402.361, 52831.124 24/08/09,20:36:45,14,12,1, 11.9,1,1, 20.849, 10610.968, 402.359, 52831.128 24/08/09,20:36:45,15,12,1, 11.9,1,1, 20.849, 10610.992, 402.388, 52831.129 24/08/09,20:36:45,16,12,1, 11.9,1,1, 20.849, 10610.959, 402.382, 52831.230 24/08/09,20:36:45,17,12,1, 11.9,1,1, 20.849, 10610.978, 402.373, 52831.095 24/08/09,20:36:45,18,12,1, 11.9,1,1, 20.849, 10610.967, 402.347, 52831.112 24/08/09,20:36:45,19,12,1, 11.9,1,1, 20.849, 10610.954, 402.333, 52831.129 24/08/09,20:36:46,00,12,1, 11.9,1,1, 20.846, 10610.949, 402.333, 52831.129 24/08/09,20:36:46,01,12,1, 11.9,1,1, 20.846, 10610.974, 402.374, 52831.162 24/08/09,20:36:46,02,12,1, 11.9,1,1, 20.846, 10610.970, 402.382, 52831.225 24/08/09,20:36:46,03,12,1, 11.9,1,1, 20.846, 10610.981, 402.368, 52831.150 24/08/09,20:36:46,04,12,1, 11.9,1,1, 20.846, 10610.963, 402.382, 52831.183 24/08/09,20:36:46,05,12,1, 11.9,1,1, 20.846, 10610.968, 402.353, 52831.132 24/08/09,20:36:46,06,12,1, 11.9,1,1, 20.846, 10610.941, 402.357, 52831.118 24/08/09,20:36:46,07,12,1, 11.9,1,1, 20.846, 10610.951, 402.340, 52831.098 24/08/09,20:36:46,08,12,1, 11.9,1,1, 20.846, 10610.967, 402.388, 52831.120 24/08/09,20:36:46,09,12,1, 11.9,1,1, 20.846, 10610.942, 402.367, 52831.121 24/08/09,20:36:46,10,12,1, 11.9,1,1, 20.846, 10610.956, 402.365, 52831.172 24/08/09,20:36:46,11,12,1, 11.9,1,1, 20.846, 10610.966, 402.340, 52831.139 24/08/09,20:36:46,12,12,1, 11.9,1,1, 20.846, 10610.949, 402.348, 52831.164 24/08/09,20:36:46,13,12,1, 11.9,1,1, 20.846, 10610.951, 402.334, 52831.137 24/08/09,20:36:46,14,12,1, 11.9,1,1, 20.846, 10610.963, 402.337, 52831.104 24/08/09,20:36:46,15,12,1, 11.9,1,1, 20.846, 10610.965, 402.350, 52831.093 24/08/09,20:36:46,16,12,1, 11.9,1,1, 20.846, 10610.980, 402.347, 52831.069 24/08/09,20:36:46,17,12,1, 11.9,1,1, 20.846, 10610.979, 402.357, 52831.165 24/08/09,20:36:46,18,12,1, 11.9,1,1, 20.846, 10610.928, 402.353, 52831.109 24/08/09,20:36:46,19,12,1, 11.9,1,1, 20.846, 10610.958, 402.344, 52831.126 24/08/09,20:36:47,00,12,1, 11.9,1,1, 20.844, 10610.957, 402.344, 52831.126 24/08/09,20:36:47,01,12,1, 11.9,1,1, 20.844, 10610.961, 402.392, 52831.166 24/08/09,20:36:47,02,12,1, 11.9,1,1, 20.844, 10610.964, 402.361, 52831.120 24/08/09,20:36:47,03,12,1, 11.9,1,1, 20.844, 10610.950, 402.351, 52831.163 24/08/09,20:36:47,04,12,1, 11.9,1,1, 20.844, 10610.932, 402.352, 52831.152 24/08/09,20:36:47,05,12,1, 11.9,1,1, 20.844, 10610.940, 402.364, 52831.206 24/08/09,20:36:47,06,12,1, 11.9,1,1, 20.844, 10610.968, 402.350, 52831.217 24/08/09,20:36:47,07,12,1, 11.9,1,1, 20.844, 10610.969, 402.331, 52831.143 24/08/09,20:36:47,08,12,1, 11.9,1,1, 20.844, 10610.960, 402.350, 52831.160 24/08/09,20:36:47,09,12,1, 11.9,1,1, 20.844, 10610.960, 402.355, 52831.115 24/08/09,20:36:47,10,12,1, 11.9,1,1, 20.844, 10610.942, 402.349, 52831.131 24/08/09,20:36:47,11,12,1, 11.9,1,1, 20.844, 10610.923, 402.345, 52831.119 24/08/09,20:36:47,12,12,1, 11.9,1,1, 20.844, 10610.953, 402.361, 52831.134 24/08/09,20:36:47,13,12,1, 11.9,1,1, 20.844, 10610.936, 402.317, 52831.167 24/08/09,20:36:47,14,12,1, 11.9,1,1, 20.844, 10610.926, 402.364, 52831.155 24/08/09,20:36:47,15,12,1, 11.9,1,1, 20.844, 10610.961, 402.341, 52831.137 24/08/09,20:36:47,16,12,1, 11.9,1,1, 20.844, 10610.934, 402.357, 52831.149 24/08/09,20:36:47,17,12,1, 11.9,1,1, 20.844, 10610.940, 402.327, 52831.164 24/08/09,20:36:47,18,12,1, 11.9,1,1, 20.844, 10610.939, 402.351, 52831.082 24/08/09,20:36:47,19,12,1, 11.9,1,1, 20.844, 10610.923, 402.312, 52831.153 24/08/09,20:36:48,00,11,1, 11.9,1,1, 20.846, 10610.915, 402.312, 52831.153 24/08/09,20:36:48,01,11,1, 11.9,1,1, 20.846, 10610.950, 402.345, 52831.161 24/08/09,20:36:48,02,11,1, 11.9,1,1, 20.846, 10610.954, 402.345, 52831.194 24/08/09,20:36:48,03,11,1, 11.9,1,1, 20.846, 10610.958, 402.329, 52831.107 24/08/09,20:36:48,04,11,1, 11.9,1,1, 20.846, 10610.935, 402.356, 52831.137 24/08/09,20:36:48,05,11,1, 11.9,1,1, 20.846, 10610.954, 402.322, 52831.177 24/08/09,20:36:48,06,11,1, 11.9,1,1, 20.846, 10610.928, 402.330, 52831.147 24/08/09,20:36:48,07,11,1, 11.9,1,1, 20.846, 10610.945, 402.332, 52831.163 24/08/09,20:36:48,08,11,1, 11.9,1,1, 20.846, 10610.940, 402.321, 52831.140 24/08/09,20:36:48,09,11,1, 11.9,1,1, 20.846, 10610.937, 402.324, 52831.176 24/08/09,20:36:48,10,11,1, 11.9,1,1, 20.846, 10610.940, 402.303, 52831.118 24/08/09,20:36:48,11,11,1, 11.9,1,1, 20.846, 10610.936, 402.308, 52831.110 24/08/09,20:36:48,12,11,1, 11.9,1,1, 20.846, 10610.916, 402.342, 52831.205 24/08/09,20:36:48,13,11,1, 11.9,1,1, 20.846, 10610.940, 402.328, 52831.062 24/08/09,20:36:48,14,11,1, 11.9,1,1, 20.846, 10610.957, 402.333, 52831.140 24/08/09,20:36:48,15,11,1, 11.9,1,1, 20.846, 10610.923, 402.319, 52831.154 24/08/09,20:36:48,16,11,1, 11.9,1,1, 20.846, 10610.917, 402.329, 52831.098 24/08/09,20:36:48,17,11,1, 11.9,1,1, 20.846, 10610.949, 402.323, 52831.125 24/08/09,20:36:48,18,11,1, 11.9,1,1, 20.846, 10610.937, 402.319, 52831.150 24/08/09,20:36:48,19,11,1, 11.9,1,1, 20.846, 10610.926, 402.327, 52831.157 24/08/09,20:36:49,00,12,1, 11.8,1,1, 20.843, 10610.924, 402.327, 52831.157 24/08/09,20:36:49,01,12,1, 11.8,1,1, 20.843, 10610.914, 402.335, 52831.157 24/08/09,20:36:49,02,12,1, 11.8,1,1, 20.843, 10610.915, 402.330, 52831.148 24/08/09,20:36:49,03,12,1, 11.8,1,1, 20.843, 10610.933, 402.337, 52831.092 24/08/09,20:36:49,04,12,1, 11.8,1,1, 20.843, 10610.931, 402.314, 52831.139 24/08/09,20:36:49,05,12,1, 11.8,1,1, 20.843, 10610.930, 402.313, 52831.156 24/08/09,20:36:49,06,12,1, 11.8,1,1, 20.843, 10610.929, 402.316, 52831.159 24/08/09,20:36:49,07,12,1, 11.8,1,1, 20.843, 10610.915, 402.328, 52831.092 24/08/09,20:36:49,08,12,1, 11.8,1,1, 20.843, 10610.940, 402.340, 52831.182 24/08/09,20:36:49,09,12,1, 11.8,1,1, 20.843, 10610.939, 402.348, 52831.143 24/08/09,20:36:49,10,12,1, 11.8,1,1, 20.843, 10610.935, 402.326, 52831.154 24/08/09,20:36:49,11,12,1, 11.8,1,1, 20.843, 10610.914, 402.321, 52831.171 24/08/09,20:36:49,12,12,1, 11.8,1,1, 20.843, 10610.931, 402.315, 52831.127 24/08/09,20:36:49,13,12,1, 11.8,1,1, 20.843, 10610.937, 402.286, 52831.091 24/08/09,20:36:49,14,12,1, 11.8,1,1, 20.843, 10610.930, 402.342, 52831.111 24/08/09,20:36:49,15,12,1, 11.8,1,1, 20.843, 10610.918, 402.322, 52831.071 24/08/09,20:36:49,16,12,1, 11.8,1,1, 20.843, 10610.917, 402.305, 52831.117 24/08/09,20:36:49,17,12,1, 11.8,1,1, 20.843, 10610.931, 402.310, 52831.131 24/08/09,20:36:49,18,12,1, 11.8,1,1, 20.843, 10610.893, 402.307, 52831.173 24/08/09,20:36:49,19,12,1, 11.8,1,1, 20.843, 10610.895, 402.318, 52831.172 24/08/09,20:36:50,00,12,1, 11.9,1,1, 20.848, 10610.890, 402.318, 52831.172 24/08/09,20:36:50,01,12,1, 11.9,1,1, 20.848, 10610.921, 402.356, 52831.163 24/08/09,20:36:50,02,12,1, 11.9,1,1, 20.848, 10610.903, 402.321, 52831.156 24/08/09,20:36:50,03,12,1, 11.9,1,1, 20.848, 10610.901, 402.339, 52831.175 24/08/09,20:36:50,04,12,1, 11.9,1,1, 20.848, 10610.923, 402.321, 52831.110 24/08/09,20:36:50,05,12,1, 11.9,1,1, 20.848, 10610.921, 402.308, 52831.157 24/08/09,20:36:50,06,12,1, 11.9,1,1, 20.848, 10610.911, 402.324, 52831.160 24/08/09,20:36:50,07,12,1, 11.9,1,1, 20.848, 10610.896, 402.335, 52831.106 24/08/09,20:36:50,08,12,1, 11.9,1,1, 20.848, 10610.896, 402.343, 52831.096 24/08/09,20:36:50,09,12,1, 11.9,1,1, 20.848, 10610.877, 402.319, 52831.101 24/08/09,20:36:50,10,12,1, 11.9,1,1, 20.848, 10610.910, 402.303, 52831.123 24/08/09,20:36:50,11,12,1, 11.9,1,1, 20.848, 10610.904, 402.311, 52831.046 24/08/09,20:36:50,12,12,1, 11.9,1,1, 20.848, 10610.893, 402.306, 52831.137 24/08/09,20:36:50,13,12,1, 11.9,1,1, 20.848, 10610.909, 402.317, 52831.142 24/08/09,20:36:50,14,12,1, 11.9,1,1, 20.848, 10610.899, 402.305, 52831.140 24/08/09,20:36:50,15,12,1, 11.9,1,1, 20.848, 10610.882, 402.309, 52831.113 24/08/09,20:36:50,16,12,1, 11.9,1,1, 20.848, 10610.883, 402.301, 52831.119 24/08/09,20:36:50,17,12,1, 11.9,1,1, 20.848, 10610.879, 402.297, 52831.085 24/08/09,20:36:50,18,12,1, 11.9,1,1, 20.848, 10610.894, 402.346, 52831.130 24/08/09,20:36:50,19,12,1, 11.9,1,1, 20.848, 10610.885, 402.340, 52831.162 24/08/09,20:36:51,00,12,1, 11.9,1,1, 20.847, 10610.882, 402.340, 52831.162 24/08/09,20:36:51,01,12,1, 11.9,1,1, 20.847, 10610.870, 402.308, 52831.177 24/08/09,20:36:51,02,12,1, 11.9,1,1, 20.847, 10610.869, 402.311, 52831.126 24/08/09,20:36:51,03,12,1, 11.9,1,1, 20.847, 10610.869, 402.322, 52831.124 24/08/09,20:36:51,04,12,1, 11.9,1,1, 20.847, 10610.864, 402.339, 52831.187 24/08/09,20:36:51,05,12,1, 11.9,1,1, 20.847, 10610.872, 402.319, 52831.158 24/08/09,20:36:51,06,12,1, 11.9,1,1, 20.847, 10610.884, 402.266, 52831.088 24/08/09,20:36:51,07,12,1, 11.9,1,1, 20.847, 10610.878, 402.283, 52831.100 24/08/09,20:36:51,08,12,1, 11.9,1,1, 20.847, 10610.874, 402.307, 52831.156 24/08/09,20:36:51,09,12,1, 11.9,1,1, 20.847, 10610.879, 402.310, 52831.120 24/08/09,20:36:51,10,12,1, 11.9,1,1, 20.847, 10610.854, 402.302, 52831.177 24/08/09,20:36:51,11,12,1, 11.9,1,1, 20.847, 10610.887, 402.320, 52831.182 24/08/09,20:36:51,12,12,1, 11.9,1,1, 20.847, 10610.870, 402.312, 52831.117 24/08/09,20:36:51,13,12,1, 11.9,1,1, 20.847, 10610.866, 402.316, 52831.145 24/08/09,20:36:51,14,12,1, 11.9,1,1, 20.847, 10610.880, 402.323, 52831.078 24/08/09,20:36:51,15,12,1, 11.9,1,1, 20.847, 10610.850, 402.270, 52831.112 24/08/09,20:36:51,16,12,1, 11.9,1,1, 20.847, 10610.858, 402.312, 52831.142 24/08/09,20:36:51,17,12,1, 11.9,1,1, 20.847, 10610.853, 402.307, 52831.123 24/08/09,20:36:51,18,12,1, 11.9,1,1, 20.847, 10610.868, 402.293, 52831.081 24/08/09,20:36:51,19,12,1, 11.9,1,1, 20.847, 10610.844, 402.298, 52831.150 24/08/09,20:36:52,00,12,1, 12.0,1,1, 20.840, 10610.840, 402.298, 52831.150 24/08/09,20:36:52,01,12,1, 12.0,1,1, 20.840, 10610.835, 402.289, 52831.085 24/08/09,20:36:52,02,12,1, 12.0,1,1, 20.840, 10610.840, 402.301, 52831.158 24/08/09,20:36:52,03,12,1, 12.0,1,1, 20.840, 10610.839, 402.279, 52831.152 24/08/09,20:36:52,04,12,1, 12.0,1,1, 20.840, 10610.842, 402.308, 52831.153 24/08/09,20:36:52,05,12,1, 12.0,1,1, 20.840, 10610.845, 402.289, 52831.133 24/08/09,20:36:52,06,12,1, 12.0,1,1, 20.840, 10610.859, 402.283, 52831.086 24/08/09,20:36:52,07,12,1, 12.0,1,1, 20.840, 10610.841, 402.287, 52831.101 24/08/09,20:36:52,08,12,1, 12.0,1,1, 20.840, 10610.848, 402.286, 52831.106 24/08/09,20:36:52,09,12,1, 12.0,1,1, 20.840, 10610.838, 402.272, 52831.100 24/08/09,20:36:52,10,12,1, 12.0,1,1, 20.840, 10610.838, 402.301, 52831.177 24/08/09,20:36:52,11,12,1, 12.0,1,1, 20.840, 10610.824, 402.317, 52831.109 24/08/09,20:36:52,12,12,1, 12.0,1,1, 20.840, 10610.814, 402.278, 52831.123 24/08/09,20:36:52,13,12,1, 12.0,1,1, 20.840, 10610.826, 402.285, 52831.208 24/08/09,20:36:52,14,12,1, 12.0,1,1, 20.840, 10610.832, 402.304, 52831.112 24/08/09,20:36:52,15,12,1, 12.0,1,1, 20.840, 10610.853, 402.303, 52831.102 24/08/09,20:36:52,16,12,1, 12.0,1,1, 20.840, 10610.811, 402.302, 52831.059 24/08/09,20:36:52,17,12,1, 12.0,1,1, 20.840, 10610.790, 402.285, 52831.063 24/08/09,20:36:52,18,12,1, 12.0,1,1, 20.840, 10610.807, 402.289, 52831.099 24/08/09,20:36:52,19,12,1, 12.0,1,1, 20.840, 10610.832, 402.285, 52831.121 24/08/09,20:36:53,00,12,1, 11.9,1,1, 20.843, 10610.824, 402.285, 52831.121 24/08/09,20:36:53,01,12,1, 11.9,1,1, 20.843, 10610.806, 402.300, 52831.107 24/08/09,20:36:53,02,12,1, 11.9,1,1, 20.843, 10610.839, 402.303, 52831.112 24/08/09,20:36:53,03,12,1, 11.9,1,1, 20.843, 10610.820, 402.267, 52831.097 24/08/09,20:36:53,04,12,1, 11.9,1,1, 20.843, 10610.793, 402.299, 52831.111 24/08/09,20:36:53,05,12,1, 11.9,1,1, 20.843, 10610.807, 402.270, 52831.121 24/08/09,20:36:53,06,12,1, 11.9,1,1, 20.843, 10610.808, 402.256, 52831.150 24/08/09,20:36:53,07,12,1, 11.9,1,1, 20.843, 10610.793, 402.293, 52831.083 24/08/09,20:36:53,08,12,1, 11.9,1,1, 20.843, 10610.810, 402.270, 52831.101 24/08/09,20:36:53,09,12,1, 11.9,1,1, 20.843, 10610.780, 402.262, 52831.101 24/08/09,20:36:53,10,12,1, 11.9,1,1, 20.843, 10610.794, 402.273, 52831.041 24/08/09,20:36:53,11,12,1, 11.9,1,1, 20.843, 10610.781, 402.249, 52831.047 24/08/09,20:36:53,12,12,1, 11.9,1,1, 20.843, 10610.771, 402.265, 52831.080 24/08/09,20:36:53,13,12,1, 11.9,1,1, 20.843, 10610.769, 402.277, 52831.064 24/08/09,20:36:53,14,12,1, 11.9,1,1, 20.843, 10610.793, 402.281, 52831.117 24/08/09,20:36:53,15,12,1, 11.9,1,1, 20.843, 10610.792, 402.280, 52831.084 24/08/09,20:36:53,16,12,1, 11.9,1,1, 20.843, 10610.769, 402.247, 52831.055 24/08/09,20:36:53,17,12,1, 11.9,1,1, 20.843, 10610.776, 402.240, 52831.103 24/08/09,20:36:53,18,12,1, 11.9,1,1, 20.843, 10610.788, 402.253, 52831.100 24/08/09,20:36:53,19,12,1, 11.9,1,1, 20.843, 10610.773, 402.263, 52831.105 24/08/09,20:36:54,00,12,1, 11.9,1,1, 20.844, 10610.765, 402.263, 52831.105 24/08/09,20:36:54,01,12,1, 11.9,1,1, 20.844, 10610.773, 402.242, 52831.117 24/08/09,20:36:54,02,12,1, 11.9,1,1, 20.844, 10610.751, 402.234, 52831.055 24/08/09,20:36:54,03,12,1, 11.9,1,1, 20.844, 10610.777, 402.240, 52831.082 24/08/09,20:36:54,04,12,1, 11.9,1,1, 20.844, 10610.774, 402.269, 52831.090 24/08/09,20:36:54,05,12,1, 11.9,1,1, 20.844, 10610.753, 402.271, 52831.085 24/08/09,20:36:54,06,12,1, 11.9,1,1, 20.844, 10610.767, 402.251, 52831.093 24/08/09,20:36:54,07,12,1, 11.9,1,1, 20.844, 10610.750, 402.238, 52831.079 24/08/09,20:36:54,08,12,1, 11.9,1,1, 20.844, 10610.738, 402.234, 52831.070 24/08/09,20:36:54,09,12,1, 11.9,1,1, 20.844, 10610.754, 402.237, 52831.075 24/08/09,20:36:54,10,12,1, 11.9,1,1, 20.844, 10610.742, 402.260, 52831.120 24/08/09,20:36:54,11,12,1, 11.9,1,1, 20.844, 10610.779, 402.235, 52831.126 24/08/09,20:36:54,12,12,1, 11.9,1,1, 20.844, 10610.751, 402.269, 52831.129 24/08/09,20:36:54,13,12,1, 11.9,1,1, 20.844, 10610.752, 402.233, 52831.108 24/08/09,20:36:54,14,12,1, 11.9,1,1, 20.844, 10610.774, 402.231, 52831.103 24/08/09,20:36:54,15,12,1, 11.9,1,1, 20.844, 10610.745, 402.227, 52831.133 24/08/09,20:36:54,16,12,1, 11.9,1,1, 20.844, 10610.757, 402.252, 52831.134 24/08/09,20:36:54,17,12,1, 11.9,1,1, 20.844, 10610.752, 402.257, 52831.043 24/08/09,20:36:54,18,12,1, 11.9,1,1, 20.844, 10610.766, 402.247, 52831.123 24/08/09,20:36:54,19,12,1, 11.9,1,1, 20.844, 10610.738, 402.238, 52831.107 24/08/09,20:36:55,00,12,1, 11.9,1,1, 20.842, 10610.732, 402.238, 52831.107 24/08/09,20:36:55,01,12,1, 11.9,1,1, 20.842, 10610.746, 402.228, 52831.130 24/08/09,20:36:55,02,12,1, 11.9,1,1, 20.842, 10610.719, 402.224, 52831.104 24/08/09,20:36:55,03,12,1, 11.9,1,1, 20.842, 10610.743, 402.232, 52831.110 24/08/09,20:36:55,04,12,1, 11.9,1,1, 20.842, 10610.728, 402.228, 52831.102 24/08/09,20:36:55,05,12,1, 11.9,1,1, 20.842, 10610.749, 402.221, 52831.106 24/08/09,20:36:55,06,12,1, 11.9,1,1, 20.842, 10610.733, 402.209, 52831.065 24/08/09,20:36:55,07,12,1, 11.9,1,1, 20.842, 10610.736, 402.210, 52831.036 24/08/09,20:36:55,08,12,1, 11.9,1,1, 20.842, 10610.725, 402.229, 52831.088 24/08/09,20:36:55,09,12,1, 11.9,1,1, 20.842, 10610.717, 402.230, 52831.078 24/08/09,20:36:55,10,12,1, 11.9,1,1, 20.842, 10610.721, 402.229, 52831.113 24/08/09,20:36:55,11,12,1, 11.9,1,1, 20.842, 10610.701, 402.191, 52831.076 24/08/09,20:36:55,12,12,1, 11.9,1,1, 20.842, 10610.690, 402.208, 52831.102 24/08/09,20:36:55,13,12,1, 11.9,1,1, 20.842, 10610.729, 402.231, 52831.118 24/08/09,20:36:55,14,12,1, 11.9,1,1, 20.842, 10610.681, 402.224, 52831.130 24/08/09,20:36:55,15,12,1, 11.9,1,1, 20.842, 10610.705, 402.195, 52831.059 24/08/09,20:36:55,16,12,1, 11.9,1,1, 20.842, 10610.697, 402.216, 52831.055 24/08/09,20:36:55,17,12,1, 11.9,1,1, 20.842, 10610.712, 402.225, 52831.078 24/08/09,20:36:55,18,12,1, 11.9,1,1, 20.842, 10610.717, 402.214, 52831.151 24/08/09,20:36:55,19,12,1, 11.9,1,1, 20.842, 10610.699, 402.220, 52831.018 24/08/09,20:36:56,00,12,1, 11.9,1,1, 20.847, 10610.698, 402.220, 52831.018 24/08/09,20:36:56,01,12,1, 11.9,1,1, 20.847, 10610.714, 402.203, 52831.114 24/08/09,20:36:56,02,12,1, 11.9,1,1, 20.847, 10610.694, 402.196, 52831.085 24/08/09,20:36:56,03,12,1, 11.9,1,1, 20.847, 10610.693, 402.175, 52831.081 24/08/09,20:36:56,04,12,1, 11.9,1,1, 20.847, 10610.690, 402.201, 52831.089 24/08/09,20:36:56,05,12,1, 11.9,1,1, 20.847, 10610.685, 402.197, 52831.047 24/08/09,20:36:56,06,12,1, 11.9,1,1, 20.847, 10610.695, 402.222, 52831.057 24/08/09,20:36:56,07,12,1, 11.9,1,1, 20.847, 10610.705, 402.202, 52831.123 24/08/09,20:36:56,08,12,1, 11.9,1,1, 20.847, 10610.714, 402.211, 52831.126 24/08/09,20:36:56,09,12,1, 11.9,1,1, 20.847, 10610.673, 402.204, 52831.123 24/08/09,20:36:56,10,12,1, 11.9,1,1, 20.847, 10610.681, 402.187, 52831.065 24/08/09,20:36:56,11,12,1, 11.9,1,1, 20.847, 10610.691, 402.184, 52831.138 24/08/09,20:36:56,12,12,1, 11.9,1,1, 20.847, 10610.691, 402.195, 52831.091 24/08/09,20:36:56,13,12,1, 11.9,1,1, 20.847, 10610.669, 402.189, 52831.146 24/08/09,20:36:56,14,12,1, 11.9,1,1, 20.847, 10610.664, 402.199, 52831.098 24/08/09,20:36:56,15,12,1, 11.9,1,1, 20.847, 10610.667, 402.169, 52831.067 24/08/09,20:36:56,16,12,1, 11.9,1,1, 20.847, 10610.676, 402.178, 52831.039 24/08/09,20:36:56,17,12,1, 11.9,1,1, 20.847, 10610.700, 402.191, 52831.097 24/08/09,20:36:56,18,12,1, 11.9,1,1, 20.847, 10610.670, 402.167, 52831.020 24/08/09,20:36:56,19,12,1, 11.9,1,1, 20.847, 10610.644, 402.169, 52831.121 24/08/09,20:36:57,00,11,1, 11.9,1,1, 20.846, 10610.640, 402.169, 52831.121 24/08/09,20:36:57,01,11,1, 11.9,1,1, 20.846, 10610.684, 402.192, 52831.114 24/08/09,20:36:57,02,11,1, 11.9,1,1, 20.846, 10610.674, 402.312, 52831.791 24/08/09,20:36:57,03,11,1, 11.9,1,1, 20.846, 10610.666, 402.373, 52831.798 24/08/09,20:36:57,04,11,1, 11.9,1,1, 20.846, 10610.663, 402.368, 52831.847 24/08/09,20:36:57,05,11,1, 11.9,1,1, 20.846, 10610.680, 402.329, 52831.836 24/08/09,20:36:57,06,11,1, 11.9,1,1, 20.846, 10610.690, 402.327, 52831.857 24/08/09,20:36:57,07,11,1, 11.9,1,1, 20.846, 10610.660, 402.338, 52831.855 24/08/09,20:36:57,08,11,1, 11.9,1,1, 20.846, 10610.667, 402.360, 52831.799 24/08/09,20:36:57,09,11,1, 11.9,1,1, 20.846, 10610.664, 402.338, 52831.798 24/08/09,20:36:57,10,11,1, 11.9,1,1, 20.846, 10610.672, 402.349, 52831.861 24/08/09,20:36:57,11,11,1, 11.9,1,1, 20.846, 10610.653, 402.329, 52831.834 24/08/09,20:36:57,12,11,1, 11.9,1,1, 20.846, 10610.669, 402.327, 52831.789 24/08/09,20:36:57,13,11,1, 11.9,1,1, 20.846, 10610.659, 402.308, 52831.774 24/08/09,20:36:57,14,11,1, 11.9,1,1, 20.846, 10610.640, 402.341, 52831.756 24/08/09,20:36:57,15,11,1, 11.9,1,1, 20.846, 10610.651, 402.346, 52831.878 24/08/09,20:36:57,16,11,1, 11.9,1,1, 20.846, 10610.659, 402.342, 52831.829 24/08/09,20:36:57,17,11,1, 11.9,1,1, 20.846, 10610.626, 402.310, 52831.766 24/08/09,20:36:57,18,11,1, 11.9,1,1, 20.846, 10610.641, 402.314, 52831.854 24/08/09,20:36:57,19,11,1, 11.9,1,1, 20.846, 10610.642, 402.334, 52831.796 24/08/09,20:36:58,00,11,1, 11.9,1,1, 20.847, 10610.640, 402.334, 52831.796 24/08/09,20:36:58,01,11,1, 11.9,1,1, 20.847, 10610.677, 402.321, 52831.823 24/08/09,20:36:58,02,11,1, 11.9,1,1, 20.847, 10610.640, 402.342, 52831.808 24/08/09,20:36:58,03,11,1, 11.9,1,1, 20.847, 10610.639, 402.304, 52831.786 24/08/09,20:36:58,04,11,1, 11.9,1,1, 20.847, 10610.651, 402.288, 52831.772 24/08/09,20:36:58,05,11,1, 11.9,1,1, 20.847, 10610.640, 402.316, 52831.769 24/08/09,20:36:58,06,11,1, 11.9,1,1, 20.847, 10610.610, 402.320, 52831.734 24/08/09,20:36:58,07,11,1, 11.9,1,1, 20.847, 10610.628, 402.316, 52831.777 24/08/09,20:36:58,08,11,1, 11.9,1,1, 20.847, 10610.593, 402.304, 52831.757 24/08/09,20:36:58,09,11,1, 11.9,1,1, 20.847, 10610.616, 402.316, 52831.843 24/08/09,20:36:58,10,11,1, 11.9,1,1, 20.847, 10610.621, 402.303, 52831.765 24/08/09,20:36:58,11,11,1, 11.9,1,1, 20.847, 10610.647, 402.321, 52831.790 24/08/09,20:36:58,12,11,1, 11.9,1,1, 20.847, 10610.609, 402.319, 52831.839 24/08/09,20:36:58,13,11,1, 11.9,1,1, 20.847, 10610.617, 402.328, 52831.739 24/08/09,20:36:58,14,11,1, 11.9,1,1, 20.847, 10610.594, 402.324, 52831.790 24/08/09,20:36:58,15,11,1, 11.9,1,1, 20.847, 10610.601, 402.296, 52831.810 24/08/09,20:36:58,16,11,1, 11.9,1,1, 20.847, 10610.627, 402.313, 52831.752 24/08/09,20:36:58,17,11,1, 11.9,1,1, 20.847, 10610.618, 402.305, 52831.866 24/08/09,20:36:58,18,11,1, 11.9,1,1, 20.847, 10610.613, 402.282, 52831.791 24/08/09,20:36:58,19,11,1, 11.9,1,1, 20.847, 10610.619, 402.304, 52831.797 24/08/09,20:36:59,00,11,1, 11.9,1,1, 20.845, 10610.615, 402.304, 52831.797 24/08/09,20:36:59,01,11,1, 11.9,1,1, 20.845, 10610.574, 402.292, 52831.836 24/08/09,20:36:59,02,11,1, 11.9,1,1, 20.845, 10610.574, 402.307, 52831.828 24/08/09,20:36:59,03,11,1, 11.9,1,1, 20.845, 10610.579, 402.321, 52831.821 24/08/09,20:36:59,04,11,1, 11.9,1,1, 20.845, 10610.571, 402.263, 52831.776 24/08/09,20:36:59,05,11,1, 11.9,1,1, 20.845, 10610.602, 402.274, 52831.729 24/08/09,20:36:59,06,11,1, 11.9,1,1, 20.845, 10610.609, 402.276, 52831.733 24/08/09,20:36:59,07,11,1, 11.9,1,1, 20.845, 10610.589, 402.293, 52831.744 24/08/09,20:36:59,08,11,1, 11.9,1,1, 20.845, 10610.607, 402.322, 52831.749 24/08/09,20:36:59,09,11,1, 11.9,1,1, 20.845, 10610.569, 402.272, 52831.771 24/08/09,20:36:59,10,11,1, 11.9,1,1, 20.845, 10610.571, 402.260, 52831.854 24/08/09,20:36:59,11,11,1, 11.9,1,1, 20.845, 10610.582, 402.271, 52831.718 24/08/09,20:36:59,12,11,1, 11.9,1,1, 20.845, 10610.562, 402.282, 52831.738 24/08/09,20:36:59,13,11,1, 11.9,1,1, 20.845, 10610.582, 402.283, 52831.749 24/08/09,20:36:59,14,11,1, 11.9,1,1, 20.845, 10610.573, 402.273, 52831.796 24/08/09,20:36:59,15,11,1, 11.9,1,1, 20.845, 10610.584, 402.279, 52831.758 24/08/09,20:36:59,16,11,1, 11.9,1,1, 20.845, 10610.579, 402.291, 52831.875 24/08/09,20:36:59,17,11,1, 11.9,1,1, 20.845, 10610.533, 402.281, 52831.773 24/08/09,20:36:59,18,11,1, 11.9,1,1, 20.845, 10610.575, 402.270, 52831.727 24/08/09,20:36:59,19,11,1, 11.9,1,1, 20.845, 10610.557, 402.263, 52831.785 24/08/09,20:37:00,00,12,1, 11.9,1,1, 20.840, 10610.557, 402.263, 52831.785 24/08/09,20:37:00,01,12,1, 11.9,1,1, 20.840, 10610.569, 402.264, 52831.842 24/08/09,20:37:00,02,12,1, 11.9,1,1, 20.840, 10610.529, 402.116, 52831.071 24/08/09,20:37:00,03,12,1, 11.9,1,1, 20.840, 10610.548, 402.077, 52831.054 24/08/09,20:37:00,04,12,1, 11.9,1,1, 20.840, 10610.536, 402.088, 52831.059 24/08/09,20:37:00,05,12,1, 11.9,1,1, 20.840, 10610.552, 402.089, 52831.030 24/08/09,20:37:00,06,12,1, 11.9,1,1, 20.840, 10610.531, 402.093, 52831.017 24/08/09,20:37:00,07,12,1, 11.9,1,1, 20.840, 10610.540, 402.093, 52831.055 24/08/09,20:37:00,08,12,1, 11.9,1,1, 20.840, 10610.550, 402.102, 52831.041 24/08/09,20:37:00,09,12,1, 11.9,1,1, 20.840, 10610.528, 402.085, 52831.082 24/08/09,20:37:00,10,12,1, 11.9,1,1, 20.840, 10610.536, 402.102, 52831.048 24/08/09,20:37:00,11,12,1, 11.9,1,1, 20.840, 10610.537, 402.084, 52831.072 24/08/09,20:37:00,12,12,1, 11.9,1,1, 20.840, 10610.524, 402.097, 52831.046 24/08/09,20:37:00,13,12,1, 11.9,1,1, 20.840, 10610.523, 402.108, 52831.045 24/08/09,20:37:00,14,12,1, 11.9,1,1, 20.840, 10610.520, 402.094, 52831.093 24/08/09,20:37:00,15,12,1, 11.9,1,1, 20.840, 10610.508, 402.091, 52831.075 24/08/09,20:37:00,16,12,1, 11.9,1,1, 20.840, 10610.548, 402.102, 52831.116 24/08/09,20:37:00,17,12,1, 11.9,1,1, 20.840, 10610.523, 402.054, 52831.026 24/08/09,20:37:00,18,12,1, 11.9,1,1, 20.840, 10610.498, 402.062, 52831.037 24/08/09,20:37:00,19,12,1, 11.9,1,1, 20.840, 10610.513, 402.071, 52831.035 24/08/09,20:37:01,00,12,1, 11.9,1,1, 20.843, 10610.507, 402.071, 52831.035 24/08/09,20:37:01,01,12,1, 11.9,1,1, 20.843, 10610.517, 402.085, 52831.003 24/08/09,20:37:01,02,12,1, 11.9,1,1, 20.843, 10610.503, 402.063, 52831.040 24/08/09,20:37:01,03,12,1, 11.9,1,1, 20.843, 10610.529, 402.079, 52830.976 24/08/09,20:37:01,04,12,1, 11.9,1,1, 20.843, 10610.505, 402.088, 52831.015 24/08/09,20:37:01,05,12,1, 11.9,1,1, 20.843, 10610.522, 402.067, 52831.074 24/08/09,20:37:01,06,12,1, 11.9,1,1, 20.843, 10610.520, 402.062, 52830.987 24/08/09,20:37:01,07,12,1, 11.9,1,1, 20.843, 10610.516, 402.052, 52830.982 24/08/09,20:37:01,08,12,1, 11.9,1,1, 20.843, 10610.491, 402.049, 52831.020 24/08/09,20:37:01,09,12,1, 11.9,1,1, 20.843, 10610.518, 402.082, 52831.052 24/08/09,20:37:01,10,12,1, 11.9,1,1, 20.843, 10610.507, 402.061, 52830.957 24/08/09,20:37:01,11,12,1, 11.9,1,1, 20.843, 10610.497, 402.068, 52831.026 24/08/09,20:37:01,12,12,1, 11.9,1,1, 20.843, 10610.507, 402.073, 52831.008 24/08/09,20:37:01,13,12,1, 11.9,1,1, 20.843, 10610.469, 402.057, 52831.003 24/08/09,20:37:01,14,12,1, 11.9,1,1, 20.843, 10610.510, 402.075, 52830.982 24/08/09,20:37:01,15,12,1, 11.9,1,1, 20.843, 10610.480, 402.045, 52831.026 24/08/09,20:37:01,16,12,1, 11.9,1,1, 20.843, 10610.477, 402.067, 52831.001 24/08/09,20:37:01,17,12,1, 11.9,1,1, 20.843, 10610.501, 402.070, 52831.019 24/08/09,20:37:01,18,12,1, 11.9,1,1, 20.843, 10610.476, 402.083, 52831.010 24/08/09,20:37:01,19,12,1, 11.9,1,1, 20.843, 10610.484, 402.025, 52831.004 24/08/09,20:37:02,00,12,1, 11.9,1,1, 20.841, 10610.482, 402.025, 52831.004 24/08/09,20:37:02,01,12,1, 11.9,1,1, 20.841, 10610.447, 402.053, 52830.977 24/08/09,20:37:02,02,12,1, 11.9,1,1, 20.841, 10610.470, 402.063, 52830.984 24/08/09,20:37:02,03,12,1, 11.9,1,1, 20.841, 10610.503, 402.044, 52830.977 24/08/09,20:37:02,04,12,1, 11.9,1,1, 20.841, 10610.464, 402.058, 52830.994 24/08/09,20:37:02,05,12,1, 11.9,1,1, 20.841, 10610.458, 402.050, 52830.997 24/08/09,20:37:02,06,12,1, 11.9,1,1, 20.841, 10610.492, 402.074, 52831.066 24/08/09,20:37:02,07,12,1, 11.9,1,1, 20.841, 10610.462, 402.049, 52831.001 24/08/09,20:37:02,08,12,1, 11.9,1,1, 20.841, 10610.456, 402.046, 52831.043 24/08/09,20:37:02,09,12,1, 11.9,1,1, 20.841, 10610.444, 402.035, 52830.961 24/08/09,20:37:02,10,12,1, 11.9,1,1, 20.841, 10610.464, 402.074, 52831.094 24/08/09,20:37:02,11,12,1, 11.9,1,1, 20.841, 10610.450, 402.053, 52831.009 24/08/09,20:37:02,12,12,1, 11.9,1,1, 20.841, 10610.486, 402.059, 52830.995 24/08/09,20:37:02,13,12,1, 11.9,1,1, 20.841, 10610.467, 402.035, 52830.995 24/08/09,20:37:02,14,12,1, 11.9,1,1, 20.841, 10610.469, 402.073, 52831.074 24/08/09,20:37:02,15,12,1, 11.9,1,1, 20.841, 10610.503, 402.037, 52831.001 24/08/09,20:37:02,16,12,1, 11.9,1,1, 20.841, 10610.476, 402.078, 52830.980 24/08/09,20:37:02,17,12,1, 11.9,1,1, 20.841, 10610.477, 402.026, 52830.970 24/08/09,20:37:02,18,12,1, 11.9,1,1, 20.841, 10610.495, 402.039, 52831.001 24/08/09,20:37:02,19,12,1, 11.9,1,1, 20.841, 10610.475, 402.050, 52831.027 24/08/09,20:37:03,00,12,1, 12.0,1,1, 20.843, 10610.473, 402.050, 52831.027 24/08/09,20:37:03,01,12,1, 12.0,1,1, 20.843, 10610.482, 402.049, 52831.048 24/08/09,20:37:03,02,12,1, 12.0,1,1, 20.843, 10610.465, 402.033, 52830.954 24/08/09,20:37:03,03,12,1, 12.0,1,1, 20.843, 10610.451, 402.063, 52831.011 24/08/09,20:37:03,04,12,1, 12.0,1,1, 20.843, 10610.469, 402.038, 52831.032 24/08/09,20:37:03,05,12,1, 12.0,1,1, 20.843, 10610.436, 402.050, 52831.032 24/08/09,20:37:03,06,12,1, 12.0,1,1, 20.843, 10610.460, 402.035, 52830.971 24/08/09,20:37:03,07,12,1, 12.0,1,1, 20.843, 10610.448, 402.050, 52830.986 24/08/09,20:37:03,08,12,1, 12.0,1,1, 20.843, 10610.433, 402.035, 52831.045 24/08/09,20:37:03,09,12,1, 12.0,1,1, 20.843, 10610.460, 402.022, 52831.045 24/08/09,20:37:03,10,12,1, 12.0,1,1, 20.843, 10610.455, 402.039, 52830.929 24/08/09,20:37:03,11,12,1, 12.0,1,1, 20.843, 10610.463, 402.032, 52831.069 24/08/09,20:37:03,12,12,1, 12.0,1,1, 20.843, 10610.456, 402.008, 52830.935 24/08/09,20:37:03,13,12,1, 12.0,1,1, 20.843, 10610.432, 402.003, 52830.963 24/08/09,20:37:03,14,12,1, 12.0,1,1, 20.843, 10610.440, 402.032, 52831.007 24/08/09,20:37:03,15,12,1, 12.0,1,1, 20.843, 10610.460, 402.023, 52831.034 24/08/09,20:37:03,16,12,1, 12.0,1,1, 20.843, 10610.454, 402.042, 52831.048 24/08/09,20:37:03,17,12,1, 12.0,1,1, 20.843, 10610.464, 402.010, 52830.976 24/08/09,20:37:03,18,12,1, 12.0,1,1, 20.843, 10610.446, 401.999, 52831.049 24/08/09,20:37:03,19,12,1, 12.0,1,1, 20.843, 10610.438, 402.022, 52830.958 24/08/09,20:37:04,00,12,1, 11.9,1,1, 20.840, 10610.431, 402.022, 52830.958 24/08/09,20:37:04,01,12,1, 11.9,1,1, 20.840, 10610.453, 402.030, 52831.021 24/08/09,20:37:04,02,12,1, 11.9,1,1, 20.840, 10610.416, 402.001, 52830.955 24/08/09,20:37:04,03,12,1, 11.9,1,1, 20.840, 10610.442, 402.037, 52831.006 24/08/09,20:37:04,04,12,1, 11.9,1,1, 20.840, 10610.429, 402.002, 52830.979 24/08/09,20:37:04,05,12,1, 11.9,1,1, 20.840, 10610.445, 402.039, 52831.061 24/08/09,20:37:04,06,12,1, 11.9,1,1, 20.840, 10610.456, 402.014, 52830.992 24/08/09,20:37:04,07,12,1, 11.9,1,1, 20.840, 10610.429, 401.996, 52830.969 24/08/09,20:37:04,08,12,1, 11.9,1,1, 20.840, 10610.449, 402.007, 52830.973 24/08/09,20:37:04,09,12,1, 11.9,1,1, 20.840, 10610.428, 401.999, 52830.968 24/08/09,20:37:04,10,12,1, 11.9,1,1, 20.840, 10610.436, 401.995, 52830.971 24/08/09,20:37:04,11,12,1, 11.9,1,1, 20.840, 10610.452, 402.027, 52830.964 24/08/09,20:37:04,12,12,1, 11.9,1,1, 20.840, 10610.455, 401.998, 52831.048 24/08/09,20:37:04,13,12,1, 11.9,1,1, 20.840, 10610.442, 402.007, 52830.965 24/08/09,20:37:04,14,12,1, 11.9,1,1, 20.840, 10610.434, 402.007, 52831.021 24/08/09,20:37:04,15,12,1, 11.9,1,1, 20.840, 10610.439, 402.029, 52831.017 24/08/09,20:37:04,16,12,1, 11.9,1,1, 20.840, 10610.441, 402.010, 52831.046 24/08/09,20:37:04,17,12,1, 11.9,1,1, 20.840, 10610.450, 402.022, 52830.930 24/08/09,20:37:04,18,12,1, 11.9,1,1, 20.840, 10610.425, 402.025, 52831.075 24/08/09,20:37:04,19,12,1, 11.9,1,1, 20.840, 10610.434, 402.011, 52830.964 24/08/09,20:37:05,00,12,1, 12.0,1,1, 20.843, 10610.431, 402.011, 52830.964 24/08/09,20:37:05,01,12,1, 12.0,1,1, 20.843, 10610.449, 402.010, 52830.967 24/08/09,20:37:05,02,12,1, 12.0,1,1, 20.843, 10610.416, 401.992, 52831.000 24/08/09,20:37:05,03,12,1, 12.0,1,1, 20.843, 10610.419, 401.980, 52830.998 24/08/09,20:37:05,04,12,1, 12.0,1,1, 20.843, 10610.426, 402.011, 52831.045 24/08/09,20:37:05,05,12,1, 12.0,1,1, 20.843, 10610.442, 402.010, 52831.034 24/08/09,20:37:05,06,12,1, 12.0,1,1, 20.843, 10610.435, 401.983, 52831.058 24/08/09,20:37:05,07,12,1, 12.0,1,1, 20.843, 10610.436, 401.970, 52831.044 24/08/09,20:37:05,08,12,1, 12.0,1,1, 20.843, 10610.412, 401.976, 52831.038 24/08/09,20:37:05,09,12,1, 12.0,1,1, 20.843, 10610.424, 402.016, 52831.055 24/08/09,20:37:05,10,12,1, 12.0,1,1, 20.843, 10610.422, 401.982, 52831.034 24/08/09,20:37:05,11,12,1, 12.0,1,1, 20.843, 10610.428, 401.972, 52831.016 24/08/09,20:37:05,12,12,1, 12.0,1,1, 20.843, 10610.434, 401.977, 52831.001 24/08/09,20:37:05,13,12,1, 12.0,1,1, 20.843, 10610.426, 401.971, 52830.967 24/08/09,20:37:05,14,12,1, 12.0,1,1, 20.843, 10610.437, 401.983, 52831.017 24/08/09,20:37:05,15,12,1, 12.0,1,1, 20.843, 10610.422, 402.003, 52831.031 24/08/09,20:37:05,16,12,1, 12.0,1,1, 20.843, 10610.411, 401.954, 52830.964 24/08/09,20:37:05,17,12,1, 12.0,1,1, 20.843, 10610.401, 401.988, 52830.994 24/08/09,20:37:05,18,12,1, 12.0,1,1, 20.843, 10610.432, 401.962, 52831.018 24/08/09,20:37:05,19,12,1, 12.0,1,1, 20.843, 10610.413, 401.977, 52831.019 24/08/09,20:37:06,00,12,1, 11.8,1,1, 20.837, 10610.406, 401.977, 52831.019 24/08/09,20:37:06,01,12,1, 11.8,1,1, 20.837, 10610.404, 401.986, 52830.990 24/08/09,20:37:06,02,12,1, 11.8,1,1, 20.837, 10610.386, 401.973, 52830.951 24/08/09,20:37:06,03,12,1, 11.8,1,1, 20.837, 10610.414, 401.963, 52831.040 24/08/09,20:37:06,04,12,1, 11.8,1,1, 20.837, 10610.421, 401.945, 52830.916 24/08/09,20:37:06,05,12,1, 11.8,1,1, 20.837, 10610.424, 401.974, 52831.014 24/08/09,20:37:06,06,12,1, 11.8,1,1, 20.837, 10610.387, 401.974, 52831.023 24/08/09,20:37:06,07,12,1, 11.8,1,1, 20.837, 10610.421, 401.943, 52830.915 24/08/09,20:37:06,08,12,1, 11.8,1,1, 20.837, 10610.410, 401.977, 52831.028 24/08/09,20:37:06,09,12,1, 11.8,1,1, 20.837, 10610.402, 401.962, 52831.001 24/08/09,20:37:06,10,12,1, 11.8,1,1, 20.837, 10610.416, 401.971, 52830.934 24/08/09,20:37:06,11,12,1, 11.8,1,1, 20.837, 10610.403, 401.963, 52830.968 24/08/09,20:37:06,12,12,1, 11.8,1,1, 20.837, 10610.405, 401.938, 52830.968 24/08/09,20:37:06,13,12,1, 11.8,1,1, 20.837, 10610.411, 401.959, 52830.956 24/08/09,20:37:06,14,12,1, 11.8,1,1, 20.837, 10610.408, 401.961, 52830.936 24/08/09,20:37:06,15,12,1, 11.8,1,1, 20.837, 10610.387, 401.947, 52830.962 24/08/09,20:37:06,16,12,1, 11.8,1,1, 20.837, 10610.392, 401.959, 52831.011 24/08/09,20:37:06,17,12,1, 11.8,1,1, 20.837, 10610.416, 401.945, 52830.936 24/08/09,20:37:06,18,12,1, 11.8,1,1, 20.837, 10610.400, 401.956, 52830.991 24/08/09,20:37:06,19,12,1, 11.8,1,1, 20.837, 10610.401, 401.933, 52830.976 24/08/09,20:37:07,00,12,1, 11.9,1,1, 20.842, 10610.398, 401.933, 52830.976 24/08/09,20:37:07,01,12,1, 11.9,1,1, 20.842, 10610.393, 401.944, 52830.931 24/08/09,20:37:07,02,12,1, 11.9,1,1, 20.842, 10610.395, 401.945, 52830.926 24/08/09,20:37:07,03,12,1, 11.9,1,1, 20.842, 10610.378, 401.945, 52830.951 24/08/09,20:37:07,04,12,1, 11.9,1,1, 20.842, 10610.414, 401.951, 52831.049 24/08/09,20:37:07,05,12,1, 11.9,1,1, 20.842, 10610.393, 401.938, 52830.968 24/08/09,20:37:07,06,12,1, 11.9,1,1, 20.842, 10610.402, 401.939, 52831.048 24/08/09,20:37:07,07,12,1, 11.9,1,1, 20.842, 10610.393, 401.930, 52830.955 24/08/09,20:37:07,08,12,1, 11.9,1,1, 20.842, 10610.387, 401.965, 52831.021 24/08/09,20:37:07,09,12,1, 11.9,1,1, 20.842, 10610.387, 401.940, 52830.998 24/08/09,20:37:07,10,12,1, 11.9,1,1, 20.842, 10610.399, 401.944, 52830.998 24/08/09,20:37:07,11,12,1, 11.9,1,1, 20.842, 10610.368, 401.927, 52830.964 24/08/09,20:37:07,12,12,1, 11.9,1,1, 20.842, 10610.362, 401.927, 52831.036 24/08/09,20:37:07,13,12,1, 11.9,1,1, 20.842, 10610.367, 401.932, 52831.008 24/08/09,20:37:07,14,12,1, 11.9,1,1, 20.842, 10610.370, 401.931, 52831.053 24/08/09,20:37:07,15,12,1, 11.9,1,1, 20.842, 10610.387, 401.958, 52830.988 24/08/09,20:37:07,16,12,1, 11.9,1,1, 20.842, 10610.359, 401.933, 52830.936 24/08/09,20:37:07,17,12,1, 11.9,1,1, 20.842, 10610.411, 401.923, 52830.984 24/08/09,20:37:07,18,12,1, 11.9,1,1, 20.842, 10610.388, 401.923, 52831.020 24/08/09,20:37:07,19,12,1, 11.9,1,1, 20.842, 10610.382, 401.927, 52831.023 24/08/09,20:37:08,00,12,1, 11.9,1,1, 20.839, 10610.381, 401.927, 52831.023 24/08/09,20:37:08,01,12,1, 11.9,1,1, 20.839, 10610.379, 401.942, 52830.952 24/08/09,20:37:08,02,12,1, 11.9,1,1, 20.839, 10610.365, 401.948, 52831.043 24/08/09,20:37:08,03,12,1, 11.9,1,1, 20.839, 10610.336, 401.923, 52830.994 24/08/09,20:37:08,04,12,1, 11.9,1,1, 20.839, 10610.356, 401.937, 52831.000 24/08/09,20:37:08,05,12,1, 11.9,1,1, 20.839, 10610.367, 401.940, 52830.984 24/08/09,20:37:08,06,12,1, 11.9,1,1, 20.839, 10610.362, 401.929, 52830.936 24/08/09,20:37:08,07,12,1, 11.9,1,1, 20.839, 10610.342, 401.917, 52830.945 24/08/09,20:37:08,08,12,1, 11.9,1,1, 20.839, 10610.338, 401.933, 52830.968 24/08/09,20:37:08,09,12,1, 11.9,1,1, 20.839, 10610.382, 401.915, 52830.932 24/08/09,20:37:08,10,12,1, 11.9,1,1, 20.839, 10610.363, 401.914, 52830.989 24/08/09,20:37:08,11,12,1, 11.9,1,1, 20.839, 10610.339, 401.939, 52830.984 24/08/09,20:37:08,12,12,1, 11.9,1,1, 20.839, 10610.343, 401.919, 52830.954 24/08/09,20:37:08,13,12,1, 11.9,1,1, 20.839, 10610.337, 401.904, 52830.964 24/08/09,20:37:08,14,12,1, 11.9,1,1, 20.839, 10610.300, 401.911, 52830.963 24/08/09,20:37:08,15,12,1, 11.9,1,1, 20.839, 10610.319, 401.918, 52830.979 24/08/09,20:37:08,16,12,1, 11.9,1,1, 20.839, 10610.335, 401.916, 52830.961 24/08/09,20:37:08,17,12,1, 11.9,1,1, 20.839, 10610.325, 401.926, 52831.017 24/08/09,20:37:08,18,12,1, 11.9,1,1, 20.839, 10610.307, 401.898, 52830.980 24/08/09,20:37:08,19,12,1, 11.9,1,1, 20.839, 10610.326, 401.888, 52830.936 24/08/09,20:37:09,00,12,1, 11.9,1,1, 20.842, 10610.323, 401.888, 52830.936 24/08/09,20:37:09,01,12,1, 11.9,1,1, 20.842, 10610.314, 401.880, 52830.902 24/08/09,20:37:09,02,12,1, 11.9,1,1, 20.842, 10610.303, 401.881, 52830.946 24/08/09,20:37:09,03,12,1, 11.9,1,1, 20.842, 10610.321, 401.898, 52830.954 24/08/09,20:37:09,04,12,1, 11.9,1,1, 20.842, 10610.329, 401.905, 52830.970 24/08/09,20:37:09,05,12,1, 11.9,1,1, 20.842, 10610.326, 401.901, 52830.935 24/08/09,20:37:09,06,12,1, 11.9,1,1, 20.842, 10610.320, 401.923, 52830.983 24/08/09,20:37:09,07,12,1, 11.9,1,1, 20.842, 10610.290, 401.932, 52830.995 24/08/09,20:37:09,08,12,1, 11.9,1,1, 20.842, 10610.310, 401.931, 52831.007 24/08/09,20:37:09,09,12,1, 11.9,1,1, 20.842, 10610.311, 401.910, 52830.993 24/08/09,20:37:09,10,12,1, 11.9,1,1, 20.842, 10610.305, 401.893, 52830.878 24/08/09,20:37:09,11,12,1, 11.9,1,1, 20.842, 10610.312, 401.913, 52831.013 24/08/09,20:37:09,12,12,1, 11.9,1,1, 20.842, 10610.326, 401.888, 52830.984 24/08/09,20:37:09,13,12,1, 11.9,1,1, 20.842, 10610.295, 401.913, 52830.958 24/08/09,20:37:09,14,12,1, 11.9,1,1, 20.842, 10610.292, 401.872, 52830.926 24/08/09,20:37:09,15,12,1, 11.9,1,1, 20.842, 10610.325, 401.879, 52830.901 24/08/09,20:37:09,16,12,1, 11.9,1,1, 20.842, 10610.291, 401.907, 52830.988 24/08/09,20:37:09,17,12,1, 11.9,1,1, 20.842, 10610.292, 401.866, 52830.953 24/08/09,20:37:09,18,12,1, 11.9,1,1, 20.842, 10610.313, 401.885, 52830.999 24/08/09,20:37:09,19,12,1, 11.9,1,1, 20.842, 10610.291, 401.900, 52830.935 24/08/09,20:37:10,00,12,1, 11.8,1,1, 20.842, 10610.290, 401.900, 52830.935 24/08/09,20:37:10,01,12,1, 11.8,1,1, 20.842, 10610.284, 401.850, 52830.935 24/08/09,20:37:10,02,12,1, 11.8,1,1, 20.842, 10610.269, 401.855, 52830.904 24/08/09,20:37:10,03,12,1, 11.8,1,1, 20.842, 10610.272, 401.862, 52830.963 24/08/09,20:37:10,04,12,1, 11.8,1,1, 20.842, 10610.285, 401.891, 52830.956 24/08/09,20:37:10,05,12,1, 11.8,1,1, 20.842, 10610.269, 401.856, 52830.941 24/08/09,20:37:10,06,12,1, 11.8,1,1, 20.842, 10610.291, 401.859, 52830.957 24/08/09,20:37:10,07,12,1, 11.8,1,1, 20.842, 10610.263, 401.895, 52830.963 24/08/09,20:37:10,08,12,1, 11.8,1,1, 20.842, 10610.285, 401.859, 52830.903 24/08/09,20:37:10,09,12,1, 11.8,1,1, 20.842, 10610.275, 401.878, 52830.992 24/08/09,20:37:10,10,12,1, 11.8,1,1, 20.842, 10610.282, 401.849, 52830.973 24/08/09,20:37:10,11,12,1, 11.8,1,1, 20.842, 10610.246, 401.852, 52830.986 24/08/09,20:37:10,12,12,1, 11.8,1,1, 20.842, 10610.243, 401.855, 52830.889 24/08/09,20:37:10,13,12,1, 11.8,1,1, 20.842, 10610.229, 401.891, 52830.978 24/08/09,20:37:10,14,12,1, 11.8,1,1, 20.842, 10610.228, 401.846, 52830.888 24/08/09,20:37:10,15,12,1, 11.8,1,1, 20.842, 10610.266, 401.864, 52830.907 24/08/09,20:37:10,16,12,1, 11.8,1,1, 20.842, 10610.281, 401.882, 52831.016 24/08/09,20:37:10,17,12,1, 11.8,1,1, 20.842, 10610.268, 401.843, 52830.963 24/08/09,20:37:10,18,12,1, 11.8,1,1, 20.842, 10610.256, 401.847, 52830.947 24/08/09,20:37:10,19,12,1, 11.8,1,1, 20.842, 10610.254, 401.870, 52830.891 24/08/09,20:37:11,00,12,1, 12.0,1,1, 20.842, 10610.248, 401.870, 52830.891 24/08/09,20:37:11,01,12,1, 12.0,1,1, 20.842, 10610.225, 401.838, 52830.922 24/08/09,20:37:11,02,12,1, 12.0,1,1, 20.842, 10610.270, 401.869, 52830.890 24/08/09,20:37:11,03,12,1, 12.0,1,1, 20.842, 10610.223, 401.869, 52830.922 24/08/09,20:37:11,04,12,1, 12.0,1,1, 20.842, 10610.234, 401.836, 52830.850 24/08/09,20:37:11,05,12,1, 12.0,1,1, 20.842, 10610.252, 401.831, 52830.915 24/08/09,20:37:11,06,12,1, 12.0,1,1, 20.842, 10610.233, 401.848, 52830.871 24/08/09,20:37:11,07,12,1, 12.0,1,1, 20.842, 10610.208, 401.840, 52830.883 24/08/09,20:37:11,08,12,1, 12.0,1,1, 20.842, 10610.232, 401.861, 52830.993 24/08/09,20:37:11,09,12,1, 12.0,1,1, 20.842, 10610.217, 401.817, 52830.928 24/08/09,20:37:11,10,12,1, 12.0,1,1, 20.842, 10610.208, 401.858, 52830.894 24/08/09,20:37:11,11,12,1, 12.0,1,1, 20.842, 10610.235, 401.840, 52830.975 24/08/09,20:37:11,12,12,1, 12.0,1,1, 20.842, 10610.199, 401.824, 52830.905 24/08/09,20:37:11,13,12,1, 12.0,1,1, 20.842, 10610.222, 401.833, 52830.909 24/08/09,20:37:11,14,12,1, 12.0,1,1, 20.842, 10610.209, 401.849, 52830.855 24/08/09,20:37:11,15,12,1, 12.0,1,1, 20.842, 10610.207, 401.848, 52830.880 24/08/09,20:37:11,16,12,1, 12.0,1,1, 20.842, 10610.191, 401.837, 52830.918 24/08/09,20:37:11,17,12,1, 12.0,1,1, 20.842, 10610.185, 401.830, 52830.916 24/08/09,20:37:11,18,12,1, 12.0,1,1, 20.842, 10610.187, 401.842, 52830.839 24/08/09,20:37:11,19,12,1, 12.0,1,1, 20.842, 10610.183, 401.848, 52830.884 24/08/09,20:37:12,00,12,1, 11.9,1,1, 20.840, 10610.181, 401.848, 52830.884 24/08/09,20:37:12,01,12,1, 11.9,1,1, 20.840, 10610.198, 401.810, 52830.881 24/08/09,20:37:12,02,12,1, 11.9,1,1, 20.840, 10610.198, 401.817, 52830.880 24/08/09,20:37:12,03,12,1, 11.9,1,1, 20.840, 10610.192, 401.829, 52830.898 24/08/09,20:37:12,04,12,1, 11.9,1,1, 20.840, 10610.191, 401.828, 52830.958 24/08/09,20:37:12,05,12,1, 11.9,1,1, 20.840, 10610.187, 401.855, 52830.968 24/08/09,20:37:12,06,12,1, 11.9,1,1, 20.840, 10610.165, 401.809, 52830.858 24/08/09,20:37:12,07,12,1, 11.9,1,1, 20.840, 10610.202, 401.795, 52830.891 24/08/09,20:37:12,08,12,1, 11.9,1,1, 20.840, 10610.196, 401.828, 52830.977 24/08/09,20:37:12,09,12,1, 11.9,1,1, 20.840, 10610.185, 401.820, 52830.933 24/08/09,20:37:12,10,12,1, 11.9,1,1, 20.840, 10610.153, 401.814, 52830.913 24/08/09,20:37:12,11,12,1, 11.9,1,1, 20.840, 10610.159, 401.826, 52830.959 24/08/09,20:37:12,12,12,1, 11.9,1,1, 20.840, 10610.187, 401.781, 52830.897 24/08/09,20:37:12,13,12,1, 11.9,1,1, 20.840, 10610.155, 401.832, 52830.932 24/08/09,20:37:12,14,12,1, 11.9,1,1, 20.840, 10610.171, 401.817, 52830.930 24/08/09,20:37:12,15,12,1, 11.9,1,1, 20.840, 10610.161, 401.805, 52830.927 24/08/09,20:37:12,16,12,1, 11.9,1,1, 20.840, 10610.170, 401.801, 52830.893 24/08/09,20:37:12,17,12,1, 11.9,1,1, 20.840, 10610.167, 401.809, 52830.970 24/08/09,20:37:12,18,12,1, 11.9,1,1, 20.840, 10610.148, 401.823, 52830.886 24/08/09,20:37:12,19,12,1, 11.9,1,1, 20.840, 10610.178, 401.804, 52830.984 24/08/09,20:37:13,00,11,1, 11.9,1,1, 20.837, 10610.173, 401.804, 52830.984 24/08/09,20:37:13,01,11,1, 11.9,1,1, 20.837, 10610.174, 401.811, 52830.894 24/08/09,20:37:13,02,11,1, 11.9,1,1, 20.837, 10610.163, 401.831, 52830.952 24/08/09,20:37:13,03,11,1, 11.9,1,1, 20.837, 10610.162, 401.786, 52830.891 24/08/09,20:37:13,04,11,1, 11.9,1,1, 20.837, 10610.155, 401.803, 52830.913 24/08/09,20:37:13,05,11,1, 11.9,1,1, 20.837, 10610.157, 401.813, 52830.878 24/08/09,20:37:13,06,11,1, 11.9,1,1, 20.837, 10610.178, 401.831, 52830.993 24/08/09,20:37:13,07,11,1, 11.9,1,1, 20.837, 10610.143, 401.790, 52830.916 24/08/09,20:37:13,08,11,1, 11.9,1,1, 20.837, 10610.141, 401.821, 52830.854 24/08/09,20:37:13,09,11,1, 11.9,1,1, 20.837, 10610.196, 401.820, 52830.930 24/08/09,20:37:13,10,11,1, 11.9,1,1, 20.837, 10610.147, 401.790, 52830.956 24/08/09,20:37:13,11,11,1, 11.9,1,1, 20.837, 10610.155, 401.791, 52830.975 24/08/09,20:37:13,12,11,1, 11.9,1,1, 20.837, 10610.174, 401.786, 52830.973 24/08/09,20:37:13,13,11,1, 11.9,1,1, 20.837, 10610.124, 401.767, 52830.915 24/08/09,20:37:13,14,11,1, 11.9,1,1, 20.837, 10610.133, 401.776, 52830.943 24/08/09,20:37:13,15,11,1, 11.9,1,1, 20.837, 10610.137, 401.794, 52830.959 24/08/09,20:37:13,16,11,1, 11.9,1,1, 20.837, 10610.152, 401.787, 52830.899 24/08/09,20:37:13,17,11,1, 11.9,1,1, 20.837, 10610.146, 401.770, 52830.895 24/08/09,20:37:13,18,11,1, 11.9,1,1, 20.837, 10610.138, 401.782, 52830.955 24/08/09,20:37:13,19,11,1, 11.9,1,1, 20.837, 10610.136, 401.779, 52830.916 24/08/09,20:37:14,00,11,1, 11.9,1,1, 20.840, 10610.131, 401.779, 52830.916 24/08/09,20:37:14,01,11,1, 11.9,1,1, 20.840, 10610.134, 401.748, 52830.869 24/08/09,20:37:14,02,11,1, 11.9,1,1, 20.840, 10610.138, 401.760, 52830.922 24/08/09,20:37:14,03,11,1, 11.9,1,1, 20.840, 10610.128, 401.770, 52830.845 24/08/09,20:37:14,04,11,1, 11.9,1,1, 20.840, 10610.122, 401.766, 52830.835 24/08/09,20:37:14,05,11,1, 11.9,1,1, 20.840, 10610.100, 401.749, 52830.878 24/08/09,20:37:14,06,11,1, 11.9,1,1, 20.840, 10610.126, 401.757, 52830.824 24/08/09,20:37:14,07,11,1, 11.9,1,1, 20.840, 10610.116, 401.753, 52830.860 24/08/09,20:37:14,08,11,1, 11.9,1,1, 20.840, 10610.134, 401.777, 52830.874 24/08/09,20:37:14,09,11,1, 11.9,1,1, 20.840, 10610.127, 401.769, 52830.860 24/08/09,20:37:14,10,11,1, 11.9,1,1, 20.840, 10610.104, 401.731, 52830.874 24/08/09,20:37:14,11,11,1, 11.9,1,1, 20.840, 10610.109, 401.752, 52830.884 24/08/09,20:37:14,12,11,1, 11.9,1,1, 20.840, 10610.126, 401.767, 52830.876 24/08/09,20:37:14,13,11,1, 11.9,1,1, 20.840, 10610.154, 401.773, 52830.863 24/08/09,20:37:14,14,11,1, 11.9,1,1, 20.840, 10610.099, 401.738, 52830.811 24/08/09,20:37:14,15,11,1, 11.9,1,1, 20.840, 10610.121, 401.731, 52830.876 24/08/09,20:37:14,16,11,1, 11.9,1,1, 20.840, 10610.107, 401.762, 52830.956 24/08/09,20:37:14,17,11,1, 11.9,1,1, 20.840, 10610.112, 401.741, 52830.908 24/08/09,20:37:14,18,11,1, 11.9,1,1, 20.840, 10610.113, 401.732, 52830.885 24/08/09,20:37:14,19,11,1, 11.9,1,1, 20.840, 10610.112, 401.719, 52830.855 24/08/09,20:37:15,00,11,1, 11.9,1,1, 20.840, 10610.106, 401.719, 52830.855 24/08/09,20:37:15,01,11,1, 11.9,1,1, 20.840, 10610.110, 401.729, 52830.820 24/08/09,20:37:15,02,11,1, 11.9,1,1, 20.840, 10610.092, 401.740, 52830.836 24/08/09,20:37:15,03,11,1, 11.9,1,1, 20.840, 10610.102, 401.767, 52830.923 24/08/09,20:37:15,04,11,1, 11.9,1,1, 20.840, 10610.093, 401.750, 52830.848 24/08/09,20:37:15,05,11,1, 11.9,1,1, 20.840, 10610.089, 401.740, 52830.846 24/08/09,20:37:15,06,11,1, 11.9,1,1, 20.840, 10610.091, 401.745, 52830.887 24/08/09,20:37:15,07,11,1, 11.9,1,1, 20.840, 10610.088, 401.741, 52830.910 24/08/09,20:37:15,08,11,1, 11.9,1,1, 20.840, 10610.114, 401.751, 52830.798 24/08/09,20:37:15,09,11,1, 11.9,1,1, 20.840, 10610.053, 401.735, 52830.873 24/08/09,20:37:15,10,11,1, 11.9,1,1, 20.840, 10610.067, 401.735, 52830.862 24/08/09,20:37:15,11,11,1, 11.9,1,1, 20.840, 10610.081, 401.746, 52830.878 24/08/09,20:37:15,12,11,1, 11.9,1,1, 20.840, 10610.053, 401.700, 52830.863 24/08/09,20:37:15,13,11,1, 11.9,1,1, 20.840, 10610.078, 401.726, 52830.861 24/08/09,20:37:15,14,11,1, 11.9,1,1, 20.840, 10610.083, 401.735, 52830.880 24/08/09,20:37:15,15,11,1, 11.9,1,1, 20.840, 10610.057, 401.703, 52830.842 24/08/09,20:37:15,16,11,1, 11.9,1,1, 20.840, 10610.076, 401.724, 52830.860 24/08/09,20:37:15,17,11,1, 11.9,1,1, 20.840, 10610.071, 401.735, 52830.901 24/08/09,20:37:15,18,11,1, 11.9,1,1, 20.840, 10610.080, 401.717, 52830.842 24/08/09,20:37:15,19,11,1, 11.9,1,1, 20.840, 10610.074, 401.716, 52830.845 24/08/09,20:37:16,00,12,1, 11.9,1,1, 20.839, 10610.073, 401.716, 52830.845 24/08/09,20:37:16,01,12,1, 11.9,1,1, 20.839, 10610.077, 401.730, 52830.849 24/08/09,20:37:16,02,12,1, 11.9,1,1, 20.839, 10610.085, 401.723, 52830.935 24/08/09,20:37:16,03,12,1, 11.9,1,1, 20.839, 10610.090, 401.710, 52830.890 24/08/09,20:37:16,04,12,1, 11.9,1,1, 20.839, 10610.069, 401.691, 52830.851 24/08/09,20:37:16,05,12,1, 11.9,1,1, 20.839, 10610.068, 401.688, 52830.887 24/08/09,20:37:16,06,12,1, 11.9,1,1, 20.839, 10610.060, 401.711, 52830.861 24/08/09,20:37:16,07,12,1, 11.9,1,1, 20.839, 10610.047, 401.702, 52830.866 24/08/09,20:37:16,08,12,1, 11.9,1,1, 20.839, 10610.044, 401.704, 52830.787 24/08/09,20:37:16,09,12,1, 11.9,1,1, 20.839, 10610.054, 401.700, 52830.794 24/08/09,20:37:16,10,12,1, 11.9,1,1, 20.839, 10610.050, 401.677, 52830.841 24/08/09,20:37:16,11,12,1, 11.9,1,1, 20.839, 10610.049, 401.694, 52830.792 24/08/09,20:37:16,12,12,1, 11.9,1,1, 20.839, 10610.069, 401.716, 52830.892 24/08/09,20:37:16,13,12,1, 11.9,1,1, 20.839, 10610.055, 401.689, 52830.901 24/08/09,20:37:16,14,12,1, 11.9,1,1, 20.839, 10610.063, 401.718, 52830.879 24/08/09,20:37:16,15,12,1, 11.9,1,1, 20.839, 10610.059, 401.681, 52830.894 24/08/09,20:37:16,16,12,1, 11.9,1,1, 20.839, 10610.037, 401.681, 52830.889 24/08/09,20:37:16,17,12,1, 11.9,1,1, 20.839, 10610.062, 401.684, 52830.795 24/08/09,20:37:16,18,12,1, 11.9,1,1, 20.839, 10610.059, 401.696, 52830.849 24/08/09,20:37:16,19,12,1, 11.9,1,1, 20.839, 10610.069, 401.699, 52830.927 24/08/09,20:37:17,00,12,1, 11.9,1,1, 20.839, 10610.064, 401.699, 52830.927 24/08/09,20:37:17,01,12,1, 11.9,1,1, 20.839, 10610.058, 401.676, 52830.912 24/08/09,20:37:17,02,12,1, 11.9,1,1, 20.839, 10610.040, 401.675, 52830.861 24/08/09,20:37:17,03,12,1, 11.9,1,1, 20.839, 10610.032, 401.658, 52830.864 24/08/09,20:37:17,04,12,1, 11.9,1,1, 20.839, 10610.029, 401.653, 52830.847 24/08/09,20:37:17,05,12,1, 11.9,1,1, 20.839, 10610.020, 401.662, 52830.855 24/08/09,20:37:17,06,12,1, 11.9,1,1, 20.839, 10610.019, 401.657, 52830.888 24/08/09,20:37:17,07,12,1, 11.9,1,1, 20.839, 10610.025, 401.634, 52830.808 24/08/09,20:37:17,08,12,1, 11.9,1,1, 20.839, 10610.027, 401.662, 52830.883 24/08/09,20:37:17,09,12,1, 11.9,1,1, 20.839, 10610.023, 401.648, 52830.839 24/08/09,20:37:17,10,12,1, 11.9,1,1, 20.839, 10610.016, 401.681, 52830.848 24/08/09,20:37:17,11,12,1, 11.9,1,1, 20.839, 10610.030, 401.676, 52830.824 24/08/09,20:37:17,12,12,1, 11.9,1,1, 20.839, 10610.050, 401.675, 52830.850 24/08/09,20:37:17,13,12,1, 11.9,1,1, 20.839, 10610.036, 401.662, 52830.859 24/08/09,20:37:17,14,12,1, 11.9,1,1, 20.839, 10610.049, 401.660, 52830.814 24/08/09,20:37:17,15,12,1, 11.9,1,1, 20.839, 10610.033, 401.674, 52830.882 24/08/09,20:37:17,16,12,1, 11.9,1,1, 20.839, 10610.032, 401.646, 52830.901 24/08/09,20:37:17,17,12,1, 11.9,1,1, 20.839, 10610.045, 401.641, 52830.883 24/08/09,20:37:17,18,12,1, 11.9,1,1, 20.839, 10610.011, 401.666, 52830.893 24/08/09,20:37:17,19,12,1, 11.9,1,1, 20.839, 10609.991, 401.665, 52830.880 24/08/09,20:37:18,00,12,1, 12.0,1,1, 20.836, 10609.989, 401.665, 52830.880 24/08/09,20:37:18,01,12,1, 12.0,1,1, 20.836, 10610.000, 401.678, 52830.896 24/08/09,20:37:18,02,12,1, 12.0,1,1, 20.836, 10609.993, 401.613, 52830.883 24/08/09,20:37:18,03,12,1, 12.0,1,1, 20.836, 10610.016, 401.662, 52830.876 24/08/09,20:37:18,04,12,1, 12.0,1,1, 20.836, 10610.011, 401.654, 52830.863 24/08/09,20:37:18,05,12,1, 12.0,1,1, 20.836, 10609.995, 401.638, 52830.904 24/08/09,20:37:18,06,12,1, 12.0,1,1, 20.836, 10610.029, 401.647, 52830.904 24/08/09,20:37:18,07,12,1, 12.0,1,1, 20.836, 10610.015, 401.629, 52830.874 24/08/09,20:37:18,08,12,1, 12.0,1,1, 20.836, 10610.028, 401.639, 52830.860 24/08/09,20:37:18,09,12,1, 12.0,1,1, 20.836, 10610.012, 401.646, 52830.950 24/08/09,20:37:18,10,12,1, 12.0,1,1, 20.836, 10609.998, 401.636, 52830.869 24/08/09,20:37:18,11,12,1, 12.0,1,1, 20.836, 10610.001, 401.624, 52830.872 24/08/09,20:37:18,12,12,1, 12.0,1,1, 20.836, 10610.013, 401.648, 52830.937 24/08/09,20:37:18,13,12,1, 12.0,1,1, 20.836, 10610.011, 401.643, 52830.883 24/08/09,20:37:18,14,12,1, 12.0,1,1, 20.836, 10609.968, 401.656, 52830.869 24/08/09,20:37:18,15,12,1, 12.0,1,1, 20.836, 10610.019, 401.643, 52830.875 24/08/09,20:37:18,16,12,1, 12.0,1,1, 20.836, 10609.978, 401.648, 52830.835 24/08/09,20:37:18,17,12,1, 12.0,1,1, 20.836, 10609.994, 401.669, 52830.889 24/08/09,20:37:18,18,12,1, 12.0,1,1, 20.836, 10609.992, 401.622, 52830.881 24/08/09,20:37:18,19,12,1, 12.0,1,1, 20.836, 10609.989, 401.629, 52830.871 24/08/09,20:37:19,00,12,1, 11.9,1,1, 20.838, 10609.981, 401.629, 52830.871 24/08/09,20:37:19,01,12,1, 11.9,1,1, 20.838, 10609.978, 401.632, 52830.881 24/08/09,20:37:19,02,12,1, 11.9,1,1, 20.838, 10609.987, 401.620, 52830.827 24/08/09,20:37:19,03,12,1, 11.9,1,1, 20.838, 10609.994, 401.639, 52830.882 24/08/09,20:37:19,04,12,1, 11.9,1,1, 20.838, 10609.986, 401.644, 52830.804 24/08/09,20:37:19,05,12,1, 11.9,1,1, 20.838, 10609.998, 401.622, 52830.828 24/08/09,20:37:19,06,12,1, 11.9,1,1, 20.838, 10609.970, 401.634, 52830.819 24/08/09,20:37:19,07,12,1, 11.9,1,1, 20.838, 10609.992, 401.633, 52830.884 24/08/09,20:37:19,08,12,1, 11.9,1,1, 20.838, 10609.988, 401.600, 52830.787 24/08/09,20:37:19,09,12,1, 11.9,1,1, 20.838, 10609.978, 401.612, 52830.877 24/08/09,20:37:19,10,12,1, 11.9,1,1, 20.838, 10609.955, 401.606, 52830.836 24/08/09,20:37:19,11,12,1, 11.9,1,1, 20.838, 10609.975, 401.601, 52830.818 24/08/09,20:37:19,12,12,1, 11.9,1,1, 20.838, 10609.968, 401.619, 52830.812 24/08/09,20:37:19,13,12,1, 11.9,1,1, 20.838, 10609.983, 401.620, 52830.867 24/08/09,20:37:19,14,12,1, 11.9,1,1, 20.838, 10609.962, 401.603, 52830.798 24/08/09,20:37:19,15,12,1, 11.9,1,1, 20.838, 10609.954, 401.574, 52830.821 24/08/09,20:37:19,16,12,1, 11.9,1,1, 20.838, 10609.958, 401.599, 52830.817 24/08/09,20:37:19,17,12,1, 11.9,1,1, 20.838, 10609.952, 401.620, 52830.761 24/08/09,20:37:19,18,12,1, 11.9,1,1, 20.838, 10609.959, 401.612, 52830.830 24/08/09,20:37:19,19,12,1, 11.9,1,1, 20.838, 10609.973, 401.615, 52830.817 24/08/09,20:37:20,00,12,1, 11.9,1,1, 20.842, 10609.972, 401.615, 52830.817 24/08/09,20:37:20,01,12,1, 11.9,1,1, 20.842, 10609.957, 401.603, 52830.831 24/08/09,20:37:20,02,12,1, 11.9,1,1, 20.842, 10609.935, 401.591, 52830.780 24/08/09,20:37:20,03,12,1, 11.9,1,1, 20.842, 10609.951, 401.586, 52830.759 24/08/09,20:37:20,04,12,1, 11.9,1,1, 20.842, 10609.943, 401.611, 52830.782 24/08/09,20:37:20,05,12,1, 11.9,1,1, 20.842, 10609.946, 401.588, 52830.839 24/08/09,20:37:20,06,12,1, 11.9,1,1, 20.842, 10609.919, 401.607, 52830.745 24/08/09,20:37:20,07,12,1, 11.9,1,1, 20.842, 10609.942, 401.584, 52830.793 24/08/09,20:37:20,08,12,1, 11.9,1,1, 20.842, 10609.903, 401.583, 52830.807 24/08/09,20:37:20,09,12,1, 11.9,1,1, 20.842, 10609.919, 401.611, 52830.846 24/08/09,20:37:20,10,12,1, 11.9,1,1, 20.842, 10609.934, 401.597, 52830.847 24/08/09,20:37:20,11,12,1, 11.9,1,1, 20.842, 10609.923, 401.565, 52830.837 24/08/09,20:37:20,12,12,1, 11.9,1,1, 20.842, 10609.929, 401.591, 52830.804 24/08/09,20:37:20,13,12,1, 11.9,1,1, 20.842, 10609.948, 401.595, 52830.755 24/08/09,20:37:20,14,12,1, 11.9,1,1, 20.842, 10609.882, 401.585, 52830.843 24/08/09,20:37:20,15,12,1, 11.9,1,1, 20.842, 10609.939, 401.560, 52830.820 24/08/09,20:37:20,16,12,1, 11.9,1,1, 20.842, 10609.923, 401.579, 52830.800 24/08/09,20:37:20,17,12,1, 11.9,1,1, 20.842, 10609.932, 401.545, 52830.756 24/08/09,20:37:20,18,12,1, 11.9,1,1, 20.842, 10609.931, 401.573, 52830.821 24/08/09,20:37:20,19,12,1, 11.9,1,1, 20.842, 10609.916, 401.594, 52830.816 24/08/09,20:37:21,00,12,1, 11.9,1,1, 20.837, 10609.914, 401.594, 52830.816 24/08/09,20:37:21,01,12,1, 11.9,1,1, 20.837, 10609.921, 401.566, 52830.852 24/08/09,20:37:21,02,12,1, 11.9,1,1, 20.837, 10609.896, 401.557, 52830.771 24/08/09,20:37:21,03,12,1, 11.9,1,1, 20.837, 10609.904, 401.537, 52830.771 24/08/09,20:37:21,04,12,1, 11.9,1,1, 20.837, 10609.888, 401.576, 52830.767 24/08/09,20:37:21,05,12,1, 11.9,1,1, 20.837, 10609.889, 401.551, 52830.863 24/08/09,20:37:21,06,12,1, 11.9,1,1, 20.837, 10609.907, 401.566, 52830.875 24/08/09,20:37:21,07,12,1, 11.9,1,1, 20.837, 10609.896, 401.571, 52830.765 24/08/09,20:37:21,08,12,1, 11.9,1,1, 20.837, 10609.901, 401.560, 52830.788 24/08/09,20:37:21,09,12,1, 11.9,1,1, 20.837, 10609.892, 401.569, 52830.871 24/08/09,20:37:21,10,12,1, 11.9,1,1, 20.837, 10609.900, 401.560, 52830.801 24/08/09,20:37:21,11,12,1, 11.9,1,1, 20.837, 10609.911, 401.540, 52830.797 24/08/09,20:37:21,12,12,1, 11.9,1,1, 20.837, 10609.882, 401.535, 52830.818 24/08/09,20:37:21,13,12,1, 11.9,1,1, 20.837, 10609.894, 401.557, 52830.756 24/08/09,20:37:21,14,12,1, 11.9,1,1, 20.837, 10609.905, 401.547, 52830.810 24/08/09,20:37:21,15,12,1, 11.9,1,1, 20.837, 10609.895, 401.513, 52830.759 24/08/09,20:37:21,16,12,1, 11.9,1,1, 20.837, 10609.896, 401.553, 52830.818 24/08/09,20:37:21,17,12,1, 11.9,1,1, 20.837, 10609.897, 401.532, 52830.825 24/08/09,20:37:21,18,12,1, 11.9,1,1, 20.837, 10609.886, 401.526, 52830.773 24/08/09,20:37:21,19,12,1, 11.9,1,1, 20.837, 10609.902, 401.527, 52830.767 24/08/09,20:37:22,00,12,1, 11.9,1,1, 20.839, 10609.897, 401.527, 52830.767 24/08/09,20:37:22,01,12,1, 11.9,1,1, 20.839, 10609.888, 401.530, 52830.818 24/08/09,20:37:22,02,12,1, 11.9,1,1, 20.839, 10609.875, 401.519, 52830.804 24/08/09,20:37:22,03,12,1, 11.9,1,1, 20.839, 10609.869, 401.512, 52830.796 24/08/09,20:37:22,04,12,1, 11.9,1,1, 20.839, 10609.872, 401.510, 52830.764 24/08/09,20:37:22,05,12,1, 11.9,1,1, 20.839, 10609.846, 401.515, 52830.806 24/08/09,20:37:22,06,12,1, 11.9,1,1, 20.839, 10609.881, 401.535, 52830.827 24/08/09,20:37:22,07,12,1, 11.9,1,1, 20.839, 10609.889, 401.512, 52830.776 24/08/09,20:37:22,08,12,1, 11.9,1,1, 20.839, 10609.861, 401.514, 52830.781 24/08/09,20:37:22,09,12,1, 11.9,1,1, 20.839, 10609.858, 401.527, 52830.832 24/08/09,20:37:22,10,12,1, 11.9,1,1, 20.839, 10609.849, 401.540, 52830.795 24/08/09,20:37:22,11,12,1, 11.9,1,1, 20.839, 10609.862, 401.516, 52830.855 24/08/09,20:37:22,12,12,1, 11.9,1,1, 20.839, 10609.862, 401.511, 52830.835 24/08/09,20:37:22,13,12,1, 11.9,1,1, 20.839, 10609.885, 401.489, 52830.727 24/08/09,20:37:22,14,12,1, 11.9,1,1, 20.839, 10609.858, 401.494, 52830.802 24/08/09,20:37:22,15,12,1, 11.9,1,1, 20.839, 10609.853, 401.492, 52830.808 24/08/09,20:37:22,16,12,1, 11.9,1,1, 20.839, 10609.849, 401.515, 52830.795 24/08/09,20:37:22,17,12,1, 11.9,1,1, 20.839, 10609.844, 401.508, 52830.783 24/08/09,20:37:22,18,12,1, 11.9,1,1, 20.839, 10609.856, 401.499, 52830.805 24/08/09,20:37:22,19,12,1, 11.9,1,1, 20.839, 10609.838, 401.497, 52830.752 24/08/09,20:37:23,00,12,1, 11.9,1,1, 20.840, 10609.831, 401.497, 52830.752 24/08/09,20:37:23,01,12,1, 11.9,1,1, 20.840, 10609.855, 401.499, 52830.728 24/08/09,20:37:23,02,12,1, 11.9,1,1, 20.840, 10609.835, 401.489, 52830.745 24/08/09,20:37:23,03,12,1, 11.9,1,1, 20.840, 10609.835, 401.515, 52830.746 24/08/09,20:37:23,04,12,1, 11.9,1,1, 20.840, 10609.832, 401.479, 52830.752 24/08/09,20:37:23,05,12,1, 11.9,1,1, 20.840, 10609.839, 401.502, 52830.706 24/08/09,20:37:23,06,12,1, 11.9,1,1, 20.840, 10609.838, 401.488, 52830.706 24/08/09,20:37:23,07,12,1, 11.9,1,1, 20.840, 10609.823, 401.485, 52830.718 24/08/09,20:37:23,08,12,1, 11.9,1,1, 20.840, 10609.826, 401.471, 52830.728 24/08/09,20:37:23,09,12,1, 11.9,1,1, 20.840, 10609.822, 401.496, 52830.763 24/08/09,20:37:23,10,12,1, 11.9,1,1, 20.840, 10609.835, 401.476, 52830.814 24/08/09,20:37:23,11,12,1, 11.9,1,1, 20.840, 10609.847, 401.476, 52830.741 24/08/09,20:37:23,12,12,1, 11.9,1,1, 20.840, 10609.815, 401.492, 52830.766 24/08/09,20:37:23,13,12,1, 11.9,1,1, 20.840, 10609.822, 401.472, 52830.782 24/08/09,20:37:23,14,12,1, 11.9,1,1, 20.840, 10609.823, 401.486, 52830.790 24/08/09,20:37:23,15,12,1, 11.9,1,1, 20.840, 10609.799, 401.440, 52830.696 24/08/09,20:37:23,16,12,1, 11.9,1,1, 20.840, 10609.819, 401.476, 52830.774 24/08/09,20:37:23,17,12,1, 11.9,1,1, 20.840, 10609.836, 401.484, 52830.780 24/08/09,20:37:23,18,12,1, 11.9,1,1, 20.840, 10609.808, 401.459, 52830.739 24/08/09,20:37:23,19,12,1, 11.9,1,1, 20.840, 10609.788, 401.460, 52830.795 24/08/09,20:37:24,00,12,1, 11.9,1,1, 20.839, 10609.781, 401.460, 52830.795 24/08/09,20:37:24,01,12,1, 11.9,1,1, 20.839, 10609.826, 401.476, 52830.744 24/08/09,20:37:24,02,12,1, 11.9,1,1, 20.839, 10609.800, 401.458, 52830.796 24/08/09,20:37:24,03,12,1, 11.9,1,1, 20.839, 10609.808, 401.425, 52830.705 24/08/09,20:37:24,04,12,1, 11.9,1,1, 20.839, 10609.799, 401.428, 52830.741 24/08/09,20:37:24,05,12,1, 11.9,1,1, 20.839, 10609.812, 401.433, 52830.726 24/08/09,20:37:24,06,12,1, 11.9,1,1, 20.839, 10609.811, 401.445, 52830.707 24/08/09,20:37:24,07,12,1, 11.9,1,1, 20.839, 10609.795, 401.448, 52830.771 24/08/09,20:37:24,08,12,1, 11.9,1,1, 20.839, 10609.793, 401.455, 52830.683 24/08/09,20:37:24,09,12,1, 11.9,1,1, 20.839, 10609.789, 401.459, 52830.731 24/08/09,20:37:24,10,12,1, 11.9,1,1, 20.839, 10609.797, 401.451, 52830.775 24/08/09,20:37:24,11,12,1, 11.9,1,1, 20.839, 10609.797, 401.462, 52830.688 24/08/09,20:37:24,12,12,1, 11.9,1,1, 20.839, 10609.812, 401.446, 52830.798 24/08/09,20:37:24,13,12,1, 11.9,1,1, 20.839, 10609.789, 401.463, 52830.754 24/08/09,20:37:24,14,12,1, 11.9,1,1, 20.839, 10609.798, 401.434, 52830.701 24/08/09,20:37:24,15,12,1, 11.9,1,1, 20.839, 10609.805, 401.437, 52830.702 24/08/09,20:37:24,16,12,1, 11.9,1,1, 20.839, 10609.779, 401.446, 52830.764 24/08/09,20:37:24,17,12,1, 11.9,1,1, 20.839, 10609.763, 401.435, 52830.684 24/08/09,20:37:24,18,12,1, 11.9,1,1, 20.839, 10609.790, 401.438, 52830.760 24/08/09,20:37:24,19,12,1, 11.9,1,1, 20.839, 10609.783, 401.438, 52830.736 24/08/09,20:37:25,00,12,1, 11.9,1,1, 20.838, 10609.781, 401.438, 52830.736 24/08/09,20:37:25,01,12,1, 11.9,1,1, 20.838, 10609.782, 401.447, 52830.786 24/08/09,20:37:25,02,12,1, 11.9,1,1, 20.838, 10609.788, 401.412, 52830.728 24/08/09,20:37:25,03,12,1, 11.9,1,1, 20.838, 10609.766, 401.416, 52830.743 24/08/09,20:37:25,04,12,1, 11.9,1,1, 20.838, 10609.779, 401.409, 52830.717 24/08/09,20:37:25,05,12,1, 11.9,1,1, 20.838, 10609.771, 401.418, 52830.694 24/08/09,20:37:25,06,12,1, 11.9,1,1, 20.838, 10609.779, 401.413, 52830.773 24/08/09,20:37:25,07,12,1, 11.9,1,1, 20.838, 10609.774, 401.430, 52830.772 24/08/09,20:37:25,08,12,1, 11.9,1,1, 20.838, 10609.777, 401.462, 52830.773 24/08/09,20:37:25,09,12,1, 11.9,1,1, 20.838, 10609.760, 401.433, 52830.740 24/08/09,20:37:25,10,12,1, 11.9,1,1, 20.838, 10609.778, 401.410, 52830.734 24/08/09,20:37:25,11,12,1, 11.9,1,1, 20.838, 10609.785, 401.428, 52830.719 24/08/09,20:37:25,12,12,1, 11.9,1,1, 20.838, 10609.786, 401.383, 52830.706 24/08/09,20:37:25,13,12,1, 11.9,1,1, 20.838, 10609.764, 401.379, 52830.719 24/08/09,20:37:25,14,12,1, 11.9,1,1, 20.838, 10609.769, 401.374, 52830.696 24/08/09,20:37:25,15,12,1, 11.9,1,1, 20.838, 10609.765, 401.394, 52830.733 24/08/09,20:37:25,16,12,1, 11.9,1,1, 20.838, 10609.759, 401.374, 52830.760 24/08/09,20:37:25,17,12,1, 11.9,1,1, 20.838, 10609.751, 401.378, 52830.723 24/08/09,20:37:25,18,12,1, 11.9,1,1, 20.838, 10609.751, 401.392, 52830.698 24/08/09,20:37:25,19,12,1, 11.9,1,1, 20.838, 10609.750, 401.375, 52830.686 24/08/09,20:37:26,00,12,1, 12.0,1,1, 20.833, 10609.747, 401.375, 52830.686 24/08/09,20:37:26,01,12,1, 12.0,1,1, 20.833, 10609.748, 401.371, 52830.719 24/08/09,20:37:26,02,12,1, 12.0,1,1, 20.833, 10609.767, 401.375, 52830.685 24/08/09,20:37:26,03,12,1, 12.0,1,1, 20.833, 10609.752, 401.379, 52830.752 24/08/09,20:37:26,04,12,1, 12.0,1,1, 20.833, 10609.711, 401.384, 52830.687 24/08/09,20:37:26,05,12,1, 12.0,1,1, 20.833, 10609.695, 401.363, 52830.708 24/08/09,20:37:26,06,12,1, 12.0,1,1, 20.833, 10609.743, 401.388, 52830.743 24/08/09,20:37:26,07,12,1, 12.0,1,1, 20.833, 10609.723, 401.381, 52830.732 24/08/09,20:37:26,08,12,1, 12.0,1,1, 20.833, 10609.697, 401.341, 52830.718 24/08/09,20:37:26,09,12,1, 12.0,1,1, 20.833, 10609.721, 401.387, 52830.710 24/08/09,20:37:26,10,12,1, 12.0,1,1, 20.833, 10609.708, 401.362, 52830.714 24/08/09,20:37:26,11,12,1, 12.0,1,1, 20.833, 10609.723, 401.376, 52830.693 24/08/09,20:37:26,12,12,1, 12.0,1,1, 20.833, 10609.726, 401.353, 52830.660 24/08/09,20:37:26,13,12,1, 12.0,1,1, 20.833, 10609.699, 401.352, 52830.703 24/08/09,20:37:26,14,12,1, 12.0,1,1, 20.833, 10609.730, 401.378, 52830.694 24/08/09,20:37:26,15,12,1, 12.0,1,1, 20.833, 10609.702, 401.361, 52830.638 24/08/09,20:37:26,16,12,1, 12.0,1,1, 20.833, 10609.696, 401.339, 52830.692 24/08/09,20:37:26,17,12,1, 12.0,1,1, 20.833, 10609.701, 401.351, 52830.646 24/08/09,20:37:26,18,12,1, 12.0,1,1, 20.833, 10609.706, 401.365, 52830.679 24/08/09,20:37:26,19,12,1, 12.0,1,1, 20.833, 10609.667, 401.354, 52830.731 24/08/09,20:37:27,00,12,1, 11.9,1,1, 20.831, 10609.664, 401.354, 52830.731 24/08/09,20:37:27,01,12,1, 11.9,1,1, 20.831, 10609.710, 401.366, 52830.715 24/08/09,20:37:27,02,12,1, 11.9,1,1, 20.831, 10609.706, 401.330, 52830.745 24/08/09,20:37:27,03,12,1, 11.9,1,1, 20.831, 10609.681, 401.350, 52830.755 24/08/09,20:37:27,04,12,1, 11.9,1,1, 20.831, 10609.707, 401.316, 52830.672 24/08/09,20:37:27,05,12,1, 11.9,1,1, 20.831, 10609.679, 401.350, 52830.735 24/08/09,20:37:27,06,12,1, 11.9,1,1, 20.831, 10609.683, 401.332, 52830.696 24/08/09,20:37:27,07,12,1, 11.9,1,1, 20.831, 10609.689, 401.347, 52830.732 24/08/09,20:37:27,08,12,1, 11.9,1,1, 20.831, 10609.671, 401.331, 52830.675 24/08/09,20:37:27,09,12,1, 11.9,1,1, 20.831, 10609.679, 401.346, 52830.663 24/08/09,20:37:27,10,12,1, 11.9,1,1, 20.831, 10609.660, 401.333, 52830.618 24/08/09,20:37:27,11,12,1, 11.9,1,1, 20.831, 10609.677, 401.336, 52830.721 24/08/09,20:37:27,12,12,1, 11.9,1,1, 20.831, 10609.668, 401.336, 52830.723 24/08/09,20:37:27,13,12,1, 11.9,1,1, 20.831, 10609.677, 401.340, 52830.664 24/08/09,20:37:27,14,12,1, 11.9,1,1, 20.831, 10609.665, 401.312, 52830.608 24/08/09,20:37:27,15,12,1, 11.9,1,1, 20.831, 10609.665, 401.320, 52830.685 24/08/09,20:37:27,16,12,1, 11.9,1,1, 20.831, 10609.695, 401.315, 52830.690 24/08/09,20:37:27,17,12,1, 11.9,1,1, 20.831, 10609.660, 401.335, 52830.624 24/08/09,20:37:27,18,12,1, 11.9,1,1, 20.831, 10609.649, 401.313, 52830.724 24/08/09,20:37:27,19,12,1, 11.9,1,1, 20.831, 10609.657, 401.327, 52830.669 24/08/09,20:37:28,00,12,1, 11.8,1,1, 20.835, 10609.655, 401.327, 52830.669 24/08/09,20:37:28,01,12,1, 11.8,1,1, 20.835, 10609.670, 401.309, 52830.631 24/08/09,20:37:28,02,12,1, 11.8,1,1, 20.835, 10609.651, 401.308, 52830.692 24/08/09,20:37:28,03,12,1, 11.8,1,1, 20.835, 10609.665, 401.321, 52830.715 24/08/09,20:37:28,04,12,1, 11.8,1,1, 20.835, 10609.630, 401.318, 52830.723 24/08/09,20:37:28,05,12,1, 11.8,1,1, 20.835, 10609.629, 401.341, 52830.704 24/08/09,20:37:28,06,12,1, 11.8,1,1, 20.835, 10609.654, 401.318, 52830.621 24/08/09,20:37:28,07,12,1, 11.8,1,1, 20.835, 10609.628, 401.323, 52830.727 24/08/09,20:37:28,08,12,1, 11.8,1,1, 20.835, 10609.647, 401.324, 52830.719 24/08/09,20:37:28,09,12,1, 11.8,1,1, 20.835, 10609.631, 401.307, 52830.662 24/08/09,20:37:28,10,12,1, 11.8,1,1, 20.835, 10609.653, 401.299, 52830.683 24/08/09,20:37:28,11,12,1, 11.8,1,1, 20.835, 10609.632, 401.317, 52830.728 24/08/09,20:37:28,12,12,1, 11.8,1,1, 20.835, 10609.631, 401.287, 52830.665 24/08/09,20:37:28,13,12,1, 11.8,1,1, 20.835, 10609.642, 401.293, 52830.694 24/08/09,20:37:28,14,12,1, 11.8,1,1, 20.835, 10609.656, 401.272, 52830.633 24/08/09,20:37:28,15,12,1, 11.8,1,1, 20.835, 10609.643, 401.309, 52830.660 24/08/09,20:37:28,16,12,1, 11.8,1,1, 20.835, 10609.630, 401.284, 52830.648 24/08/09,20:37:28,17,12,1, 11.8,1,1, 20.835, 10609.618, 401.262, 52830.675 24/08/09,20:37:28,18,12,1, 11.8,1,1, 20.835, 10609.651, 401.266, 52830.688 24/08/09,20:37:28,19,12,1, 11.8,1,1, 20.835, 10609.658, 401.291, 52830.730 24/08/09,20:37:29,00,12,1, 12.0,1,1, 20.838, 10609.655, 401.291, 52830.730 24/08/09,20:37:29,01,12,1, 12.0,1,1, 20.838, 10609.635, 401.277, 52830.622 24/08/09,20:37:29,02,12,1, 12.0,1,1, 20.838, 10609.607, 401.283, 52830.643 24/08/09,20:37:29,03,12,1, 12.0,1,1, 20.838, 10609.624, 401.262, 52830.679 24/08/09,20:37:29,04,12,1, 12.0,1,1, 20.838, 10609.625, 401.284, 52830.672 24/08/09,20:37:29,05,12,1, 12.0,1,1, 20.838, 10609.617, 401.316, 52830.715 24/08/09,20:37:29,06,12,1, 12.0,1,1, 20.838, 10609.628, 401.283, 52830.699 24/08/09,20:37:29,07,12,1, 12.0,1,1, 20.838, 10609.623, 401.296, 52830.720 24/08/09,20:37:29,08,12,1, 12.0,1,1, 20.838, 10609.616, 401.255, 52830.645 24/08/09,20:37:29,09,12,1, 12.0,1,1, 20.838, 10609.631, 401.261, 52830.668 24/08/09,20:37:29,10,12,1, 12.0,1,1, 20.838, 10609.633, 401.290, 52830.664 24/08/09,20:37:29,11,12,1, 12.0,1,1, 20.838, 10609.614, 401.246, 52830.636 24/08/09,20:37:29,12,12,1, 12.0,1,1, 20.838, 10609.602, 401.263, 52830.709 24/08/09,20:37:29,13,12,1, 12.0,1,1, 20.838, 10609.634, 401.269, 52830.675 24/08/09,20:37:29,14,12,1, 12.0,1,1, 20.838, 10609.607, 401.258, 52830.666 24/08/09,20:37:29,15,12,1, 12.0,1,1, 20.838, 10609.591, 401.250, 52830.692 24/08/09,20:37:29,16,12,1, 12.0,1,1, 20.838, 10609.607, 401.240, 52830.736 24/08/09,20:37:29,17,12,1, 12.0,1,1, 20.838, 10609.604, 401.243, 52830.685 24/08/09,20:37:29,18,12,1, 12.0,1,1, 20.838, 10609.598, 401.249, 52830.634 24/08/09,20:37:29,19,12,1, 12.0,1,1, 20.838, 10609.617, 401.261, 52830.630 24/08/09,20:37:30,00,12,1, 11.9,1,1, 20.837, 10609.614, 401.261, 52830.630 24/08/09,20:37:30,01,12,1, 11.9,1,1, 20.837, 10609.603, 401.269, 52830.729 24/08/09,20:37:30,02,12,1, 11.9,1,1, 20.837, 10609.617, 401.252, 52830.665 24/08/09,20:37:30,03,12,1, 11.9,1,1, 20.837, 10609.589, 401.228, 52830.720 24/08/09,20:37:30,04,12,1, 11.9,1,1, 20.837, 10609.567, 401.241, 52830.621 24/08/09,20:37:30,05,12,1, 11.9,1,1, 20.837, 10609.595, 401.245, 52830.695 24/08/09,20:37:30,06,12,1, 11.9,1,1, 20.837, 10609.592, 401.254, 52830.597 24/08/09,20:37:30,07,12,1, 11.9,1,1, 20.837, 10609.596, 401.231, 52830.654 24/08/09,20:37:30,08,12,1, 11.9,1,1, 20.837, 10609.592, 401.254, 52830.656 24/08/09,20:37:30,09,12,1, 11.9,1,1, 20.837, 10609.587, 401.247, 52830.587 24/08/09,20:37:30,10,12,1, 11.9,1,1, 20.837, 10609.592, 401.228, 52830.655 24/08/09,20:37:30,11,12,1, 11.9,1,1, 20.837, 10609.580, 401.243, 52830.611 24/08/09,20:37:30,12,12,1, 11.9,1,1, 20.837, 10609.593, 401.231, 52830.716 24/08/09,20:37:30,13,12,1, 11.9,1,1, 20.837, 10609.588, 401.184, 52830.612 24/08/09,20:37:30,14,12,1, 11.9,1,1, 20.837, 10609.573, 401.218, 52830.762 24/08/09,20:37:30,15,12,1, 11.9,1,1, 20.837, 10609.590, 401.229, 52830.688 24/08/09,20:37:30,16,12,1, 11.9,1,1, 20.837, 10609.550, 401.248, 52830.642 24/08/09,20:37:30,17,12,1, 11.9,1,1, 20.837, 10609.576, 401.228, 52830.641 24/08/09,20:37:30,18,12,1, 11.9,1,1, 20.837, 10609.577, 401.215, 52830.628 24/08/09,20:37:30,19,12,1, 11.9,1,1, 20.837, 10609.580, 401.222, 52830.658 24/08/09,20:37:31,00,12,1, 11.9,1,1, 20.833, 10609.580, 401.222, 52830.658 24/08/09,20:37:31,01,12,1, 11.9,1,1, 20.833, 10609.574, 401.204, 52830.694 24/08/09,20:37:31,02,12,1, 11.9,1,1, 20.833, 10609.592, 401.202, 52830.622 24/08/09,20:37:31,03,12,1, 11.9,1,1, 20.833, 10609.579, 401.177, 52830.633 24/08/09,20:37:31,04,12,1, 11.9,1,1, 20.833, 10609.584, 401.196, 52830.680 24/08/09,20:37:31,05,12,1, 11.9,1,1, 20.833, 10609.557, 401.195, 52830.614 24/08/09,20:37:31,06,12,1, 11.9,1,1, 20.833, 10609.587, 401.183, 52830.614 24/08/09,20:37:31,07,12,1, 11.9,1,1, 20.833, 10609.582, 401.196, 52830.637 24/08/09,20:37:31,08,12,1, 11.9,1,1, 20.833, 10609.584, 401.188, 52830.649 24/08/09,20:37:31,09,12,1, 11.9,1,1, 20.833, 10609.547, 401.164, 52830.662 24/08/09,20:37:31,10,12,1, 11.9,1,1, 20.833, 10609.562, 401.183, 52830.668 24/08/09,20:37:31,11,12,1, 11.9,1,1, 20.833, 10609.552, 401.181, 52830.601 24/08/09,20:37:31,12,12,1, 11.9,1,1, 20.833, 10609.573, 401.206, 52830.679 24/08/09,20:37:31,13,12,1, 11.9,1,1, 20.833, 10609.575, 401.205, 52830.670 24/08/09,20:37:31,14,12,1, 11.9,1,1, 20.833, 10609.553, 401.171, 52830.644 24/08/09,20:37:31,15,12,1, 11.9,1,1, 20.833, 10609.567, 401.164, 52830.624 24/08/09,20:37:31,16,12,1, 11.9,1,1, 20.833, 10609.560, 401.168, 52830.626 24/08/09,20:37:31,17,12,1, 11.9,1,1, 20.833, 10609.553, 401.175, 52830.646 24/08/09,20:37:31,18,12,1, 11.9,1,1, 20.833, 10609.540, 401.136, 52830.616 24/08/09,20:37:31,19,12,1, 11.9,1,1, 20.833, 10609.526, 401.158, 52830.570 24/08/09,20:37:32,00,12,1, 11.9,1,1, 20.834, 10609.522, 401.158, 52830.570 24/08/09,20:37:32,01,12,1, 11.9,1,1, 20.834, 10609.511, 401.129, 52830.589 24/08/09,20:37:32,02,12,1, 11.9,1,1, 20.834, 10609.537, 401.162, 52830.594 24/08/09,20:37:32,03,12,1, 11.9,1,1, 20.834, 10609.554, 401.163, 52830.564 24/08/09,20:37:32,04,12,1, 11.9,1,1, 20.834, 10609.518, 401.148, 52830.660 24/08/09,20:37:32,05,12,1, 11.9,1,1, 20.834, 10609.534, 401.116, 52830.555 24/08/09,20:37:32,06,12,1, 11.9,1,1, 20.834, 10609.547, 401.149, 52830.570 24/08/09,20:37:32,07,12,1, 11.9,1,1, 20.834, 10609.499, 401.129, 52830.571 24/08/09,20:37:32,08,12,1, 11.9,1,1, 20.834, 10609.533, 401.146, 52830.587 24/08/09,20:37:32,09,12,1, 11.9,1,1, 20.834, 10609.516, 401.159, 52830.630 24/08/09,20:37:32,10,12,1, 11.9,1,1, 20.834, 10609.498, 401.164, 52830.582 24/08/09,20:37:32,11,12,1, 11.9,1,1, 20.834, 10609.507, 401.120, 52830.568 24/08/09,20:37:32,12,12,1, 11.9,1,1, 20.834, 10609.500, 401.137, 52830.570 24/08/09,20:37:32,13,12,1, 11.9,1,1, 20.834, 10609.519, 401.144, 52830.583 24/08/09,20:37:32,14,12,1, 11.9,1,1, 20.834, 10609.511, 401.134, 52830.582 24/08/09,20:37:32,15,12,1, 11.9,1,1, 20.834, 10609.503, 401.117, 52830.544 24/08/09,20:37:32,16,12,1, 11.9,1,1, 20.834, 10609.508, 401.144, 52830.610 24/08/09,20:37:32,17,12,1, 11.9,1,1, 20.834, 10609.531, 401.125, 52830.561 24/08/09,20:37:32,18,12,1, 11.9,1,1, 20.834, 10609.499, 401.106, 52830.592 24/08/09,20:37:32,19,12,1, 11.9,1,1, 20.834, 10609.492, 401.081, 52830.603 24/08/09,20:37:33,00,12,1, 11.9,1,1, 20.832, 10609.488, 401.081, 52830.603 24/08/09,20:37:33,01,12,1, 11.9,1,1, 20.832, 10609.488, 401.096, 52830.547 24/08/09,20:37:33,02,12,1, 11.9,1,1, 20.832, 10609.504, 401.099, 52830.602 24/08/09,20:37:33,03,12,1, 11.9,1,1, 20.832, 10609.482, 401.084, 52830.593 24/08/09,20:37:33,04,12,1, 11.9,1,1, 20.832, 10609.505, 401.085, 52830.635 24/08/09,20:37:33,05,12,1, 11.9,1,1, 20.832, 10609.488, 401.080, 52830.587 24/08/09,20:37:33,06,12,1, 11.9,1,1, 20.832, 10609.489, 401.102, 52830.529 24/08/09,20:37:33,07,12,1, 11.9,1,1, 20.832, 10609.501, 401.100, 52830.549 24/08/09,20:37:33,08,12,1, 11.9,1,1, 20.832, 10609.501, 401.087, 52830.564 24/08/09,20:37:33,09,12,1, 11.9,1,1, 20.832, 10609.493, 401.106, 52830.607 24/08/09,20:37:33,10,12,1, 11.9,1,1, 20.832, 10609.484, 401.084, 52830.618 24/08/09,20:37:33,11,12,1, 11.9,1,1, 20.832, 10609.492, 401.088, 52830.580 24/08/09,20:37:33,12,12,1, 11.9,1,1, 20.832, 10609.476, 401.097, 52830.621 24/08/09,20:37:33,13,12,1, 11.9,1,1, 20.832, 10609.455, 401.073, 52830.536 24/08/09,20:37:33,14,12,1, 11.9,1,1, 20.832, 10609.468, 401.111, 52830.613 24/08/09,20:37:33,15,12,1, 11.9,1,1, 20.832, 10609.484, 401.086, 52830.583 24/08/09,20:37:33,16,12,1, 11.9,1,1, 20.832, 10609.488, 401.087, 52830.576 24/08/09,20:37:33,17,12,1, 11.9,1,1, 20.832, 10609.461, 401.087, 52830.554 24/08/09,20:37:33,18,12,1, 11.9,1,1, 20.832, 10609.470, 401.074, 52830.608 24/08/09,20:37:33,19,12,1, 11.9,1,1, 20.832, 10609.477, 401.059, 52830.513 24/08/09,20:37:34,00,12,1, 11.8,1,1, 20.841, 10609.472, 401.059, 52830.513 24/08/09,20:37:34,01,12,1, 11.8,1,1, 20.841, 10609.423, 401.063, 52830.488 24/08/09,20:37:34,02,12,1, 11.8,1,1, 20.841, 10609.464, 401.049, 52830.552 24/08/09,20:37:34,03,12,1, 11.8,1,1, 20.841, 10609.434, 401.057, 52830.528 24/08/09,20:37:34,04,12,1, 11.8,1,1, 20.841, 10609.434, 401.061, 52830.481 24/08/09,20:37:34,05,12,1, 11.8,1,1, 20.841, 10609.434, 401.071, 52830.604 24/08/09,20:37:34,06,12,1, 11.8,1,1, 20.841, 10609.416, 401.052, 52830.524 24/08/09,20:37:34,07,12,1, 11.8,1,1, 20.841, 10609.412, 401.054, 52830.577 24/08/09,20:37:34,08,12,1, 11.8,1,1, 20.841, 10609.468, 401.044, 52830.597 24/08/09,20:37:34,09,12,1, 11.8,1,1, 20.841, 10609.421, 401.043, 52830.584 24/08/09,20:37:34,10,12,1, 11.8,1,1, 20.841, 10609.432, 401.022, 52830.551 24/08/09,20:37:34,11,12,1, 11.8,1,1, 20.841, 10609.424, 401.022, 52830.621 24/08/09,20:37:34,12,12,1, 11.8,1,1, 20.841, 10609.442, 401.040, 52830.534 24/08/09,20:37:34,13,12,1, 11.8,1,1, 20.841, 10609.418, 401.041, 52830.619 24/08/09,20:37:34,14,12,1, 11.8,1,1, 20.841, 10609.398, 401.006, 52830.568 24/08/09,20:37:34,15,12,1, 11.8,1,1, 20.841, 10609.420, 401.018, 52830.559 24/08/09,20:37:34,16,12,1, 11.8,1,1, 20.841, 10609.410, 401.020, 52830.543 24/08/09,20:37:34,17,12,1, 11.8,1,1, 20.841, 10609.396, 401.014, 52830.537 24/08/09,20:37:34,18,12,1, 11.8,1,1, 20.841, 10609.386, 401.034, 52830.493 24/08/09,20:37:34,19,12,1, 11.8,1,1, 20.841, 10609.406, 401.036, 52830.528 24/08/09,20:37:35,00,12,1, 11.9,1,1, 20.833, 10609.405, 401.036, 52830.528 24/08/09,20:37:35,01,12,1, 11.9,1,1, 20.833, 10609.412, 401.029, 52830.589 24/08/09,20:37:35,02,12,1, 11.9,1,1, 20.833, 10609.385, 401.008, 52830.597 24/08/09,20:37:35,03,12,1, 11.9,1,1, 20.833, 10609.407, 401.017, 52830.563 24/08/09,20:37:35,04,12,1, 11.9,1,1, 20.833, 10609.394, 400.994, 52830.519 24/08/09,20:37:35,05,12,1, 11.9,1,1, 20.833, 10609.390, 400.956, 52830.549 24/08/09,20:37:35,06,12,1, 11.9,1,1, 20.833, 10609.384, 400.983, 52830.598 24/08/09,20:37:35,07,12,1, 11.9,1,1, 20.833, 10609.354, 401.015, 52830.583 24/08/09,20:37:35,08,12,1, 11.9,1,1, 20.833, 10609.367, 400.988, 52830.543 24/08/09,20:37:35,09,12,1, 11.9,1,1, 20.833, 10609.368, 400.971, 52830.488 24/08/09,20:37:35,10,12,1, 11.9,1,1, 20.833, 10609.380, 400.977, 52830.518 24/08/09,20:37:35,11,12,1, 11.9,1,1, 20.833, 10609.366, 400.949, 52830.505 24/08/09,20:37:35,12,12,1, 11.9,1,1, 20.833, 10609.360, 400.943, 52830.533 24/08/09,20:37:35,13,12,1, 11.9,1,1, 20.833, 10609.369, 400.967, 52830.504 24/08/09,20:37:35,14,12,1, 11.9,1,1, 20.833, 10609.358, 400.960, 52830.524 24/08/09,20:37:35,15,12,1, 11.9,1,1, 20.833, 10609.367, 400.965, 52830.527 24/08/09,20:37:35,16,12,1, 11.9,1,1, 20.833, 10609.375, 400.974, 52830.498 24/08/09,20:37:35,17,12,1, 11.9,1,1, 20.833, 10609.358, 400.950, 52830.455 24/08/09,20:37:35,18,12,1, 11.9,1,1, 20.833, 10609.368, 400.944, 52830.484 24/08/09,20:37:35,19,12,1, 11.9,1,1, 20.833, 10609.335, 400.955, 52830.507 24/08/09,20:37:36,00,12,1, 12.0,1,1, 20.831, 10609.330, 400.955, 52830.507 24/08/09,20:37:36,01,12,1, 12.0,1,1, 20.831, 10609.350, 400.933, 52830.506 24/08/09,20:37:36,02,12,1, 12.0,1,1, 20.831, 10609.337, 400.939, 52830.459 24/08/09,20:37:36,03,12,1, 12.0,1,1, 20.831, 10609.349, 400.962, 52830.483 24/08/09,20:37:36,04,12,1, 12.0,1,1, 20.831, 10609.333, 400.908, 52830.546 24/08/09,20:37:36,05,12,1, 12.0,1,1, 20.831, 10609.346, 400.940, 52830.573 24/08/09,20:37:36,06,12,1, 12.0,1,1, 20.831, 10609.332, 400.945, 52830.488 24/08/09,20:37:36,07,12,1, 12.0,1,1, 20.831, 10609.326, 400.922, 52830.483 24/08/09,20:37:36,08,12,1, 12.0,1,1, 20.831, 10609.313, 400.942, 52830.448 24/08/09,20:37:36,09,12,1, 12.0,1,1, 20.831, 10609.327, 400.943, 52830.513 24/08/09,20:37:36,10,12,1, 12.0,1,1, 20.831, 10609.311, 400.933, 52830.505 24/08/09,20:37:36,11,12,1, 12.0,1,1, 20.831, 10609.334, 400.924, 52830.519 24/08/09,20:37:36,12,12,1, 12.0,1,1, 20.831, 10609.321, 400.927, 52830.467 24/08/09,20:37:36,13,12,1, 12.0,1,1, 20.831, 10609.332, 400.921, 52830.523 24/08/09,20:37:36,14,12,1, 12.0,1,1, 20.831, 10609.325, 400.939, 52830.529 24/08/09,20:37:36,15,12,1, 12.0,1,1, 20.831, 10609.310, 400.903, 52830.488 24/08/09,20:37:36,16,12,1, 12.0,1,1, 20.831, 10609.309, 400.885, 52830.464 24/08/09,20:37:36,17,12,1, 12.0,1,1, 20.831, 10609.322, 400.909, 52830.470 24/08/09,20:37:36,18,12,1, 12.0,1,1, 20.831, 10609.324, 400.904, 52830.528 24/08/09,20:37:36,19,12,1, 12.0,1,1, 20.831, 10609.284, 400.868, 52830.502 24/08/09,20:37:37,00,11,1, 11.9,1,1, 20.834, 10609.280, 400.868, 52830.502 24/08/09,20:37:37,01,11,1, 11.9,1,1, 20.834, 10609.306, 400.920, 52830.483 24/08/09,20:37:37,02,11,1, 11.9,1,1, 20.834, 10609.307, 400.862, 52830.503 24/08/09,20:37:37,03,11,1, 11.9,1,1, 20.834, 10609.305, 400.874, 52830.483 24/08/09,20:37:37,04,11,1, 11.9,1,1, 20.834, 10609.302, 400.903, 52830.453 24/08/09,20:37:37,05,11,1, 11.9,1,1, 20.834, 10609.295, 400.890, 52830.488 24/08/09,20:37:37,06,11,1, 11.9,1,1, 20.834, 10609.288, 400.861, 52830.519 24/08/09,20:37:37,07,11,1, 11.9,1,1, 20.834, 10609.259, 400.866, 52830.494 24/08/09,20:37:37,08,11,1, 11.9,1,1, 20.834, 10609.282, 400.884, 52830.520 24/08/09,20:37:37,09,11,1, 11.9,1,1, 20.834, 10609.269, 400.853, 52830.466 24/08/09,20:37:37,10,11,1, 11.9,1,1, 20.834, 10609.298, 400.875, 52830.478 24/08/09,20:37:37,11,11,1, 11.9,1,1, 20.834, 10609.290, 400.851, 52830.544 24/08/09,20:37:37,12,11,1, 11.9,1,1, 20.834, 10609.281, 400.871, 52830.478 24/08/09,20:37:37,13,11,1, 11.9,1,1, 20.834, 10609.298, 400.881, 52830.514 24/08/09,20:37:37,14,11,1, 11.9,1,1, 20.834, 10609.307, 400.870, 52830.449 24/08/09,20:37:37,15,11,1, 11.9,1,1, 20.834, 10609.265, 400.872, 52830.451 24/08/09,20:37:37,16,11,1, 11.9,1,1, 20.834, 10609.291, 400.840, 52830.470 24/08/09,20:37:37,17,11,1, 11.9,1,1, 20.834, 10609.284, 400.861, 52830.451 24/08/09,20:37:37,18,11,1, 11.9,1,1, 20.834, 10609.261, 400.856, 52830.448 24/08/09,20:37:37,19,11,1, 11.9,1,1, 20.834, 10609.265, 400.847, 52830.454 24/08/09,20:37:38,00,11,1, 11.9,1,1, 20.837, 10609.263, 400.847, 52830.454 24/08/09,20:37:38,01,11,1, 11.9,1,1, 20.837, 10609.263, 400.832, 52830.423 24/08/09,20:37:38,02,11,1, 11.9,1,1, 20.837, 10609.274, 400.843, 52830.498 24/08/09,20:37:38,03,11,1, 11.9,1,1, 20.837, 10609.246, 400.840, 52830.418 24/08/09,20:37:38,04,11,1, 11.9,1,1, 20.837, 10609.252, 400.854, 52830.488 24/08/09,20:37:38,05,11,1, 11.9,1,1, 20.837, 10609.254, 400.834, 52830.491 24/08/09,20:37:38,06,11,1, 11.9,1,1, 20.837, 10609.234, 400.828, 52830.446 24/08/09,20:37:38,07,11,1, 11.9,1,1, 20.837, 10609.223, 400.804, 52830.437 24/08/09,20:37:38,08,11,1, 11.9,1,1, 20.837, 10609.261, 400.823, 52830.461 24/08/09,20:37:38,09,11,1, 11.9,1,1, 20.837, 10609.221, 400.819, 52830.427 24/08/09,20:37:38,10,11,1, 11.9,1,1, 20.837, 10609.219, 400.827, 52830.433 24/08/09,20:37:38,11,11,1, 11.9,1,1, 20.837, 10609.249, 400.815, 52830.409 24/08/09,20:37:38,12,11,1, 11.9,1,1, 20.837, 10609.244, 400.819, 52830.377 24/08/09,20:37:38,13,11,1, 11.9,1,1, 20.837, 10609.237, 400.805, 52830.492 24/08/09,20:37:38,14,11,1, 11.9,1,1, 20.837, 10609.239, 400.809, 52830.497 24/08/09,20:37:38,15,11,1, 11.9,1,1, 20.837, 10609.256, 400.802, 52830.473 24/08/09,20:37:38,16,11,1, 11.9,1,1, 20.837, 10609.247, 400.793, 52830.490 24/08/09,20:37:38,17,11,1, 11.9,1,1, 20.837, 10609.231, 400.820, 52830.474 24/08/09,20:37:38,18,11,1, 11.9,1,1, 20.837, 10609.250, 400.792, 52830.454 24/08/09,20:37:38,19,11,1, 11.9,1,1, 20.837, 10609.217, 400.794, 52830.433 24/08/09,20:37:39,00,11,1, 12.0,1,1, 20.832, 10609.213, 400.794, 52830.433 24/08/09,20:37:39,01,11,1, 12.0,1,1, 20.832, 10609.207, 400.755, 52830.404 24/08/09,20:37:39,02,11,1, 12.0,1,1, 20.832, 10609.215, 400.773, 52830.464 24/08/09,20:37:39,03,11,1, 12.0,1,1, 20.832, 10609.213, 400.786, 52830.424 24/08/09,20:37:39,04,11,1, 12.0,1,1, 20.832, 10609.242, 400.772, 52830.444 24/08/09,20:37:39,05,11,1, 12.0,1,1, 20.832, 10609.243, 400.789, 52830.427 24/08/09,20:37:39,06,11,1, 12.0,1,1, 20.832, 10609.207, 400.761, 52830.491 24/08/09,20:37:39,07,11,1, 12.0,1,1, 20.832, 10609.233, 400.775, 52830.492 24/08/09,20:37:39,08,11,1, 12.0,1,1, 20.832, 10609.207, 400.788, 52830.439 24/08/09,20:37:39,09,11,1, 12.0,1,1, 20.832, 10609.210, 400.758, 52830.506 24/08/09,20:37:39,10,11,1, 12.0,1,1, 20.832, 10609.198, 400.775, 52830.449 24/08/09,20:37:39,11,11,1, 12.0,1,1, 20.832, 10609.209, 400.786, 52830.458 24/08/09,20:37:39,12,11,1, 12.0,1,1, 20.832, 10609.194, 400.753, 52830.469 24/08/09,20:37:39,13,11,1, 12.0,1,1, 20.832, 10609.178, 400.764, 52830.439 24/08/09,20:37:39,14,11,1, 12.0,1,1, 20.832, 10609.184, 400.756, 52830.439 24/08/09,20:37:39,15,11,1, 12.0,1,1, 20.832, 10609.195, 400.739, 52830.387 24/08/09,20:37:39,16,11,1, 12.0,1,1, 20.832, 10609.186, 400.749, 52830.412 24/08/09,20:37:39,17,11,1, 12.0,1,1, 20.832, 10609.164, 400.765, 52830.492 24/08/09,20:37:39,18,11,1, 12.0,1,1, 20.832, 10609.176, 400.743, 52830.383 24/08/09,20:37:39,19,11,1, 12.0,1,1, 20.832, 10609.178, 400.714, 52830.377 24/08/09,20:37:40,00,11,1, 11.9,1,1, 20.835, 10609.171, 400.714, 52830.377 24/08/09,20:37:40,01,11,1, 11.9,1,1, 20.835, 10609.159, 400.740, 52830.455 24/08/09,20:37:40,02,11,1, 11.9,1,1, 20.835, 10609.173, 400.741, 52830.455 24/08/09,20:37:40,03,11,1, 11.9,1,1, 20.835, 10609.171, 400.756, 52830.477 24/08/09,20:37:40,04,11,1, 11.9,1,1, 20.835, 10609.161, 400.764, 52830.429 24/08/09,20:37:40,05,11,1, 11.9,1,1, 20.835, 10609.171, 400.710, 52830.421 24/08/09,20:37:40,06,11,1, 11.9,1,1, 20.835, 10609.160, 400.721, 52830.416 24/08/09,20:37:40,07,11,1, 11.9,1,1, 20.835, 10609.162, 400.704, 52830.415 24/08/09,20:37:40,08,11,1, 11.9,1,1, 20.835, 10609.133, 400.701, 52830.432 24/08/09,20:37:40,09,11,1, 11.9,1,1, 20.835, 10609.161, 400.703, 52830.438 24/08/09,20:37:40,10,11,1, 11.9,1,1, 20.835, 10609.170, 400.727, 52830.433 24/08/09,20:37:40,11,11,1, 11.9,1,1, 20.835, 10609.161, 400.696, 52830.379 24/08/09,20:37:40,12,11,1, 11.9,1,1, 20.835, 10609.134, 400.708, 52830.413 24/08/09,20:37:40,13,11,1, 11.9,1,1, 20.835, 10609.146, 400.707, 52830.405 24/08/09,20:37:40,14,11,1, 11.9,1,1, 20.835, 10609.119, 400.683, 52830.455 24/08/09,20:37:40,15,11,1, 11.9,1,1, 20.835, 10609.159, 400.703, 52830.386 24/08/09,20:37:40,16,11,1, 11.9,1,1, 20.835, 10609.141, 400.694, 52830.461 24/08/09,20:37:40,17,11,1, 11.9,1,1, 20.835, 10609.115, 400.706, 52830.484 24/08/09,20:37:40,18,11,1, 11.9,1,1, 20.835, 10609.120, 400.708, 52830.469 24/08/09,20:37:40,19,11,1, 11.9,1,1, 20.835, 10609.120, 400.713, 52830.419 24/08/09,20:37:41,00,11,1, 11.9,1,1, 20.831, 10609.113, 400.713, 52830.419 24/08/09,20:37:41,01,11,1, 11.9,1,1, 20.831, 10609.105, 400.695, 52830.402 24/08/09,20:37:41,02,11,1, 11.9,1,1, 20.831, 10609.109, 400.705, 52830.479 24/08/09,20:37:41,03,11,1, 11.9,1,1, 20.831, 10609.114, 400.661, 52830.436 24/08/09,20:37:41,04,11,1, 11.9,1,1, 20.831, 10609.110, 400.649, 52830.452 24/08/09,20:37:41,05,11,1, 11.9,1,1, 20.831, 10609.105, 400.648, 52830.394 24/08/09,20:37:41,06,11,1, 11.9,1,1, 20.831, 10609.086, 400.662, 52830.379 24/08/09,20:37:41,07,11,1, 11.9,1,1, 20.831, 10609.100, 400.688, 52830.417 24/08/09,20:37:41,08,11,1, 11.9,1,1, 20.831, 10609.080, 400.663, 52830.380 24/08/09,20:37:41,09,11,1, 11.9,1,1, 20.831, 10609.088, 400.638, 52830.382 24/08/09,20:37:41,10,11,1, 11.9,1,1, 20.831, 10609.078, 400.646, 52830.405 24/08/09,20:37:41,11,11,1, 11.9,1,1, 20.831, 10609.066, 400.684, 52830.409 24/08/09,20:37:41,12,11,1, 11.9,1,1, 20.831, 10609.080, 400.675, 52830.402 24/08/09,20:37:41,13,11,1, 11.9,1,1, 20.831, 10609.088, 400.640, 52830.435 24/08/09,20:37:41,14,11,1, 11.9,1,1, 20.831, 10609.095, 400.630, 52830.375 24/08/09,20:37:41,15,11,1, 11.9,1,1, 20.831, 10609.057, 400.647, 52830.452 24/08/09,20:37:41,16,11,1, 11.9,1,1, 20.831, 10609.055, 400.625, 52830.371 24/08/09,20:37:41,17,11,1, 11.9,1,1, 20.831, 10609.061, 400.650, 52830.449 24/08/09,20:37:41,18,11,1, 11.9,1,1, 20.831, 10609.028, 400.616, 52830.362 24/08/09,20:37:41,19,11,1, 11.9,1,1, 20.831, 10609.049, 400.630, 52830.378 24/08/09,20:37:42,00,11,1, 11.9,1,1, 20.836, 10609.046, 400.630, 52830.378 24/08/09,20:37:42,01,11,1, 11.9,1,1, 20.836, 10609.053, 400.621, 52830.385 24/08/09,20:37:42,02,11,1, 11.9,1,1, 20.836, 10609.064, 400.619, 52830.447 24/08/09,20:37:42,03,11,1, 11.9,1,1, 20.836, 10609.068, 400.629, 52830.443 24/08/09,20:37:42,04,11,1, 11.9,1,1, 20.836, 10609.062, 400.618, 52830.429 24/08/09,20:37:42,05,11,1, 11.9,1,1, 20.836, 10609.044, 400.597, 52830.416 24/08/09,20:37:42,06,11,1, 11.9,1,1, 20.836, 10609.063, 400.595, 52830.354 24/08/09,20:37:42,07,11,1, 11.9,1,1, 20.836, 10609.038, 400.619, 52830.418 24/08/09,20:37:42,08,11,1, 11.9,1,1, 20.836, 10609.034, 400.593, 52830.341 24/08/09,20:37:42,09,11,1, 11.9,1,1, 20.836, 10609.036, 400.616, 52830.435 24/08/09,20:37:42,10,11,1, 11.9,1,1, 20.836, 10609.012, 400.609, 52830.413 24/08/09,20:37:42,11,11,1, 11.9,1,1, 20.836, 10609.020, 400.579, 52830.343 24/08/09,20:37:42,12,11,1, 11.9,1,1, 20.836, 10609.024, 400.580, 52830.353 24/08/09,20:37:42,13,11,1, 11.9,1,1, 20.836, 10609.022, 400.592, 52830.381 24/08/09,20:37:42,14,11,1, 11.9,1,1, 20.836, 10609.010, 400.558, 52830.419 24/08/09,20:37:42,15,11,1, 11.9,1,1, 20.836, 10609.025, 400.596, 52830.395 24/08/09,20:37:42,16,11,1, 11.9,1,1, 20.836, 10609.020, 400.592, 52830.345 24/08/09,20:37:42,17,11,1, 11.9,1,1, 20.836, 10608.995, 400.569, 52830.412 24/08/09,20:37:42,18,11,1, 11.9,1,1, 20.836, 10609.007, 400.565, 52830.444 24/08/09,20:37:42,19,11,1, 11.9,1,1, 20.836, 10609.004, 400.579, 52830.440 24/08/09,20:37:43,00,12,1, 11.9,1,1, 20.834, 10608.996, 400.579, 52830.440 24/08/09,20:37:43,01,12,1, 11.9,1,1, 20.834, 10608.976, 400.546, 52830.413 24/08/09,20:37:43,02,12,1, 11.9,1,1, 20.834, 10608.982, 400.564, 52830.368 24/08/09,20:37:43,03,12,1, 11.9,1,1, 20.834, 10608.986, 400.560, 52830.357 24/08/09,20:37:43,04,12,1, 11.9,1,1, 20.834, 10608.979, 400.553, 52830.283 24/08/09,20:37:43,05,12,1, 11.9,1,1, 20.834, 10608.967, 400.541, 52830.326 24/08/09,20:37:43,06,12,1, 11.9,1,1, 20.834, 10608.981, 400.551, 52830.413 24/08/09,20:37:43,07,12,1, 11.9,1,1, 20.834, 10608.985, 400.549, 52830.296 24/08/09,20:37:43,08,12,1, 11.9,1,1, 20.834, 10608.977, 400.559, 52830.307 24/08/09,20:37:43,09,12,1, 11.9,1,1, 20.834, 10608.987, 400.556, 52830.286 24/08/09,20:37:43,10,12,1, 11.9,1,1, 20.834, 10608.973, 400.510, 52830.311 24/08/09,20:37:43,11,12,1, 11.9,1,1, 20.834, 10608.956, 400.517, 52830.391 24/08/09,20:37:43,12,12,1, 11.9,1,1, 20.834, 10608.974, 400.520, 52830.405 24/08/09,20:37:43,13,12,1, 11.9,1,1, 20.834, 10608.935, 400.503, 52830.284 24/08/09,20:37:43,14,12,1, 11.9,1,1, 20.834, 10608.975, 400.540, 52830.320 24/08/09,20:37:43,15,12,1, 11.9,1,1, 20.834, 10608.961, 400.514, 52830.391 24/08/09,20:37:43,16,12,1, 11.9,1,1, 20.834, 10608.968, 400.500, 52830.282 24/08/09,20:37:43,17,12,1, 11.9,1,1, 20.834, 10608.950, 400.530, 52830.335 24/08/09,20:37:43,18,12,1, 11.9,1,1, 20.834, 10608.926, 400.521, 52830.277 24/08/09,20:37:43,19,12,1, 11.9,1,1, 20.834, 10608.910, 400.521, 52830.355 24/08/09,20:37:44,00,11,1, 11.9,1,1, 20.832, 10608.904, 400.521, 52830.355 24/08/09,20:37:44,01,11,1, 11.9,1,1, 20.832, 10608.910, 400.484, 52830.324 24/08/09,20:37:44,02,11,1, 11.9,1,1, 20.832, 10608.930, 400.531, 52830.392 24/08/09,20:37:44,03,11,1, 11.9,1,1, 20.832, 10608.920, 400.509, 52830.337 24/08/09,20:37:44,04,11,1, 11.9,1,1, 20.832, 10608.918, 400.511, 52830.328 24/08/09,20:37:44,05,11,1, 11.9,1,1, 20.832, 10608.912, 400.500, 52830.326 24/08/09,20:37:44,06,11,1, 11.9,1,1, 20.832, 10608.895, 400.459, 52830.325 24/08/09,20:37:44,07,11,1, 11.9,1,1, 20.832, 10608.891, 400.483, 52830.340 24/08/09,20:37:44,08,11,1, 11.9,1,1, 20.832, 10608.893, 400.521, 52830.364 24/08/09,20:37:44,09,11,1, 11.9,1,1, 20.832, 10608.898, 400.493, 52830.337 24/08/09,20:37:44,10,11,1, 11.9,1,1, 20.832, 10608.872, 400.500, 52830.346 24/08/09,20:37:44,11,11,1, 11.9,1,1, 20.832, 10608.882, 400.468, 52830.353 24/08/09,20:37:44,12,11,1, 11.9,1,1, 20.832, 10608.916, 400.507, 52830.322 24/08/09,20:37:44,13,11,1, 11.9,1,1, 20.832, 10608.880, 400.448, 52830.305 24/08/09,20:37:44,14,11,1, 11.9,1,1, 20.832, 10608.892, 400.478, 52830.325 24/08/09,20:37:44,15,11,1, 11.9,1,1, 20.832, 10608.877, 400.487, 52830.350 24/08/09,20:37:44,16,11,1, 11.9,1,1, 20.832, 10608.871, 400.471, 52830.278 24/08/09,20:37:44,17,11,1, 11.9,1,1, 20.832, 10608.833, 400.499, 52830.363 24/08/09,20:37:44,18,11,1, 11.9,1,1, 20.832, 10608.855, 400.455, 52830.333 24/08/09,20:37:44,19,11,1, 11.9,1,1, 20.832, 10608.846, 400.479, 52830.336 24/08/09,20:37:45,00,12,1, 11.9,1,1, 20.833, 10608.846, 400.479, 52830.336 24/08/09,20:37:45,01,12,1, 11.9,1,1, 20.833, 10608.857, 400.485, 52830.413 24/08/09,20:37:45,02,12,1, 11.9,1,1, 20.833, 10608.849, 400.471, 52830.350 24/08/09,20:37:45,03,12,1, 11.9,1,1, 20.833, 10608.837, 400.460, 52830.362 24/08/09,20:37:45,04,12,1, 11.9,1,1, 20.833, 10608.841, 400.477, 52830.355 24/08/09,20:37:45,05,12,1, 11.9,1,1, 20.833, 10608.841, 400.443, 52830.322 24/08/09,20:37:45,06,12,1, 11.9,1,1, 20.833, 10608.824, 400.451, 52830.322 24/08/09,20:37:45,07,12,1, 11.9,1,1, 20.833, 10608.833, 400.465, 52830.346 24/08/09,20:37:45,08,12,1, 11.9,1,1, 20.833, 10608.817, 400.404, 52830.298 24/08/09,20:37:45,09,12,1, 11.9,1,1, 20.833, 10608.813, 400.407, 52830.279 24/08/09,20:37:45,10,12,1, 11.9,1,1, 20.833, 10608.858, 400.456, 52830.362 24/08/09,20:37:45,11,12,1, 11.9,1,1, 20.833, 10608.839, 400.423, 52830.342 24/08/09,20:37:45,12,12,1, 11.9,1,1, 20.833, 10608.834, 400.444, 52830.335 24/08/09,20:37:45,13,12,1, 11.9,1,1, 20.833, 10608.804, 400.441, 52830.357 24/08/09,20:37:45,14,12,1, 11.9,1,1, 20.833, 10608.856, 400.390, 52830.336 24/08/09,20:37:45,15,12,1, 11.9,1,1, 20.833, 10608.803, 400.440, 52830.371 24/08/09,20:37:45,16,12,1, 11.9,1,1, 20.833, 10608.798, 400.410, 52830.306 24/08/09,20:37:45,17,12,1, 11.9,1,1, 20.833, 10608.794, 400.428, 52830.368 24/08/09,20:37:45,18,12,1, 11.9,1,1, 20.833, 10608.804, 400.415, 52830.352 24/08/09,20:37:45,19,12,1, 11.9,1,1, 20.833, 10608.754, 400.408, 52830.356 24/08/09,20:37:46,00,12,1, 11.9,1,1, 20.831, 10608.746, 400.408, 52830.356 24/08/09,20:37:46,01,12,1, 11.9,1,1, 20.831, 10608.773, 400.388, 52830.323 24/08/09,20:37:46,02,12,1, 11.9,1,1, 20.831, 10608.792, 400.422, 52830.418 24/08/09,20:37:46,03,12,1, 11.9,1,1, 20.831, 10608.797, 400.397, 52830.358 24/08/09,20:37:46,04,12,1, 11.9,1,1, 20.831, 10608.773, 400.368, 52830.335 24/08/09,20:37:46,05,12,1, 11.9,1,1, 20.831, 10608.786, 400.393, 52830.343 24/08/09,20:37:46,06,12,1, 11.9,1,1, 20.831, 10608.756, 400.374, 52830.344 24/08/09,20:37:46,07,12,1, 11.9,1,1, 20.831, 10608.762, 400.357, 52830.292 24/08/09,20:37:46,08,12,1, 11.9,1,1, 20.831, 10608.775, 400.391, 52830.284 24/08/09,20:37:46,09,12,1, 11.9,1,1, 20.831, 10608.759, 400.403, 52830.381 24/08/09,20:37:46,10,12,1, 11.9,1,1, 20.831, 10608.737, 400.374, 52830.302 24/08/09,20:37:46,11,12,1, 11.9,1,1, 20.831, 10608.735, 400.365, 52830.382 24/08/09,20:37:46,12,12,1, 11.9,1,1, 20.831, 10608.753, 400.394, 52830.369 24/08/09,20:37:46,13,12,1, 11.9,1,1, 20.831, 10608.746, 400.352, 52830.353 24/08/09,20:37:46,14,12,1, 11.9,1,1, 20.831, 10608.763, 400.382, 52830.348 24/08/09,20:37:46,15,12,1, 11.9,1,1, 20.831, 10608.737, 400.384, 52830.323 24/08/09,20:37:46,16,12,1, 11.9,1,1, 20.831, 10608.726, 400.349, 52830.348 24/08/09,20:37:46,17,12,1, 11.9,1,1, 20.831, 10608.723, 400.377, 52830.278 24/08/09,20:37:46,18,12,1, 11.9,1,1, 20.831, 10608.742, 400.339, 52830.336 24/08/09,20:37:46,19,12,1, 11.9,1,1, 20.831, 10608.702, 400.341, 52830.337 24/08/09,20:37:47,00,11,1, 11.9,1,1, 20.833, 10608.696, 400.341, 52830.337 24/08/09,20:37:47,01,11,1, 11.9,1,1, 20.833, 10608.721, 400.338, 52830.251 24/08/09,20:37:47,02,11,1, 11.9,1,1, 20.833, 10608.720, 400.325, 52830.274 24/08/09,20:37:47,03,11,1, 11.9,1,1, 20.833, 10608.679, 400.353, 52830.334 24/08/09,20:37:47,04,11,1, 11.9,1,1, 20.833, 10608.695, 400.346, 52830.370 24/08/09,20:37:47,05,11,1, 11.9,1,1, 20.833, 10608.717, 400.331, 52830.325 24/08/09,20:37:47,06,11,1, 11.9,1,1, 20.833, 10608.688, 400.302, 52830.317 24/08/09,20:37:47,07,11,1, 11.9,1,1, 20.833, 10608.704, 400.327, 52830.252 24/08/09,20:37:47,08,11,1, 11.9,1,1, 20.833, 10608.691, 400.314, 52830.248 24/08/09,20:37:47,09,11,1, 11.9,1,1, 20.833, 10608.707, 400.326, 52830.295 24/08/09,20:37:47,10,11,1, 11.9,1,1, 20.833, 10608.692, 400.316, 52830.307 24/08/09,20:37:47,11,11,1, 11.9,1,1, 20.833, 10608.685, 400.301, 52830.309 24/08/09,20:37:47,12,11,1, 11.9,1,1, 20.833, 10608.689, 400.282, 52830.270 24/08/09,20:37:47,13,11,1, 11.9,1,1, 20.833, 10608.686, 400.333, 52830.334 24/08/09,20:37:47,14,11,1, 11.9,1,1, 20.833, 10608.664, 400.307, 52830.295 24/08/09,20:37:47,15,11,1, 11.9,1,1, 20.833, 10608.648, 400.286, 52830.293 24/08/09,20:37:47,16,11,1, 11.9,1,1, 20.833, 10608.655, 400.287, 52830.239 24/08/09,20:37:47,17,11,1, 11.9,1,1, 20.833, 10608.617, 400.304, 52830.310 24/08/09,20:37:47,18,11,1, 11.9,1,1, 20.833, 10608.597, 400.286, 52830.350 24/08/09,20:37:47,19,11,1, 11.9,1,1, 20.833, 10608.619, 400.261, 52830.263 24/08/09,20:37:48,00,11,1, 11.8,1,1, 20.833, 10608.612, 400.261, 52830.263 24/08/09,20:37:48,01,11,1, 11.8,1,1, 20.833, 10608.626, 400.274, 52830.297 24/08/09,20:37:48,02,11,1, 11.8,1,1, 20.833, 10608.613, 400.285, 52830.319 24/08/09,20:37:48,03,11,1, 11.8,1,1, 20.833, 10608.631, 400.271, 52830.265 24/08/09,20:37:48,04,11,1, 11.8,1,1, 20.833, 10608.607, 400.248, 52830.290 24/08/09,20:37:48,05,11,1, 11.8,1,1, 20.833, 10608.588, 400.257, 52830.300 24/08/09,20:37:48,06,11,1, 11.8,1,1, 20.833, 10608.585, 400.256, 52830.295 24/08/09,20:37:48,07,11,1, 11.8,1,1, 20.833, 10608.606, 400.226, 52830.268 24/08/09,20:37:48,08,11,1, 11.8,1,1, 20.833, 10608.614, 400.228, 52830.322 24/08/09,20:37:48,09,11,1, 11.8,1,1, 20.833, 10608.605, 400.248, 52830.287 24/08/09,20:37:48,10,11,1, 11.8,1,1, 20.833, 10608.591, 400.209, 52830.269 24/08/09,20:37:48,11,11,1, 11.8,1,1, 20.833, 10608.607, 400.240, 52830.238 24/08/09,20:37:48,12,11,1, 11.8,1,1, 20.833, 10608.593, 400.231, 52830.325 24/08/09,20:37:48,13,11,1, 11.8,1,1, 20.833, 10608.558, 400.212, 52830.249 24/08/09,20:37:48,14,11,1, 11.8,1,1, 20.833, 10608.582, 400.250, 52830.296 24/08/09,20:37:48,15,11,1, 11.8,1,1, 20.833, 10608.575, 400.211, 52830.263 24/08/09,20:37:48,16,11,1, 11.8,1,1, 20.833, 10608.584, 400.233, 52830.313 24/08/09,20:37:48,17,11,1, 11.8,1,1, 20.833, 10608.548, 400.204, 52830.284 24/08/09,20:37:48,18,11,1, 11.8,1,1, 20.833, 10608.550, 400.228, 52830.270 24/08/09,20:37:48,19,11,1, 11.8,1,1, 20.833, 10608.544, 400.229, 52830.284 24/08/09,20:37:49,00,11,1, 11.9,1,1, 20.830, 10608.537, 400.229, 52830.284 24/08/09,20:37:49,01,11,1, 11.9,1,1, 20.830, 10608.521, 400.208, 52830.240 24/08/09,20:37:49,02,11,1, 11.9,1,1, 20.830, 10608.527, 400.240, 52830.269 24/08/09,20:37:49,03,11,1, 11.9,1,1, 20.830, 10608.522, 400.191, 52830.273 24/08/09,20:37:49,04,11,1, 11.9,1,1, 20.830, 10608.516, 400.191, 52830.247 24/08/09,20:37:49,05,11,1, 11.9,1,1, 20.830, 10608.522, 400.197, 52830.242 24/08/09,20:37:49,06,11,1, 11.9,1,1, 20.830, 10608.513, 400.184, 52830.191 24/08/09,20:37:49,07,11,1, 11.9,1,1, 20.830, 10608.517, 400.192, 52830.259 24/08/09,20:37:49,08,11,1, 11.9,1,1, 20.830, 10608.502, 400.211, 52830.271 24/08/09,20:37:49,09,11,1, 11.9,1,1, 20.830, 10608.511, 400.192, 52830.242 24/08/09,20:37:49,10,11,1, 11.9,1,1, 20.830, 10608.515, 400.184, 52830.280 24/08/09,20:37:49,11,11,1, 11.9,1,1, 20.830, 10608.491, 400.151, 52830.305 24/08/09,20:37:49,12,11,1, 11.9,1,1, 20.830, 10608.483, 400.195, 52830.312 24/08/09,20:37:49,13,11,1, 11.9,1,1, 20.830, 10608.480, 400.174, 52830.264 24/08/09,20:37:49,14,11,1, 11.9,1,1, 20.830, 10608.440, 400.165, 52830.236 24/08/09,20:37:49,15,11,1, 11.9,1,1, 20.830, 10608.477, 400.159, 52830.257 24/08/09,20:37:49,16,11,1, 11.9,1,1, 20.830, 10608.472, 400.186, 52830.259 24/08/09,20:37:49,17,11,1, 11.9,1,1, 20.830, 10608.464, 400.177, 52830.278 24/08/09,20:37:49,18,11,1, 11.9,1,1, 20.830, 10608.434, 400.176, 52830.189 24/08/09,20:37:49,19,11,1, 11.9,1,1, 20.830, 10608.439, 400.170, 52830.281 24/08/09,20:37:50,00,12,1, 11.8,1,1, 20.832, 10608.437, 400.170, 52830.281 24/08/09,20:37:50,01,12,1, 11.8,1,1, 20.832, 10608.432, 400.150, 52830.246 24/08/09,20:37:50,02,12,1, 11.8,1,1, 20.832, 10608.453, 400.146, 52830.289 24/08/09,20:37:50,03,12,1, 11.8,1,1, 20.832, 10608.431, 400.170, 52830.275 24/08/09,20:37:50,04,12,1, 11.8,1,1, 20.832, 10608.412, 400.161, 52830.303 24/08/09,20:37:50,05,12,1, 11.8,1,1, 20.832, 10608.436, 400.136, 52830.261 24/08/09,20:37:50,06,12,1, 11.8,1,1, 20.832, 10608.387, 400.129, 52830.214 24/08/09,20:37:50,07,12,1, 11.8,1,1, 20.832, 10608.424, 400.127, 52830.217 24/08/09,20:37:50,08,12,1, 11.8,1,1, 20.832, 10608.406, 400.134, 52830.243 24/08/09,20:37:50,09,12,1, 11.8,1,1, 20.832, 10608.416, 400.098, 52830.305 24/08/09,20:37:50,10,12,1, 11.8,1,1, 20.832, 10608.408, 400.128, 52830.244 24/08/09,20:37:50,11,12,1, 11.8,1,1, 20.832, 10608.407, 400.146, 52830.257 24/08/09,20:37:50,12,12,1, 11.8,1,1, 20.832, 10608.388, 400.117, 52830.245 24/08/09,20:37:50,13,12,1, 11.8,1,1, 20.832, 10608.386, 400.123, 52830.281 24/08/09,20:37:50,14,12,1, 11.8,1,1, 20.832, 10608.388, 400.105, 52830.208 24/08/09,20:37:50,15,12,1, 11.8,1,1, 20.832, 10608.393, 400.098, 52830.218 24/08/09,20:37:50,16,12,1, 11.8,1,1, 20.832, 10608.371, 400.114, 52830.290 24/08/09,20:37:50,17,12,1, 11.8,1,1, 20.832, 10608.367, 400.111, 52830.186 24/08/09,20:37:50,18,12,1, 11.8,1,1, 20.832, 10608.386, 400.077, 52830.221 24/08/09,20:37:50,19,12,1, 11.8,1,1, 20.832, 10608.355, 400.093, 52830.245 24/08/09,20:37:51,00,12,1, 11.9,1,1, 20.830, 10608.354, 400.093, 52830.245 24/08/09,20:37:51,01,12,1, 11.9,1,1, 20.830, 10608.367, 400.107, 52830.192 24/08/09,20:37:51,02,12,1, 11.9,1,1, 20.830, 10608.350, 400.070, 52830.220 24/08/09,20:37:51,03,12,1, 11.9,1,1, 20.830, 10608.336, 400.054, 52830.165 24/08/09,20:37:51,04,12,1, 11.9,1,1, 20.830, 10608.330, 400.065, 52830.237 24/08/09,20:37:51,05,12,1, 11.9,1,1, 20.830, 10608.318, 400.104, 52830.210 24/08/09,20:37:51,06,12,1, 11.9,1,1, 20.830, 10608.310, 400.076, 52830.253 24/08/09,20:37:51,07,12,1, 11.9,1,1, 20.830, 10608.319, 400.061, 52830.152 24/08/09,20:37:51,08,12,1, 11.9,1,1, 20.830, 10608.338, 400.078, 52830.221 24/08/09,20:37:51,09,12,1, 11.9,1,1, 20.830, 10608.324, 400.040, 52830.196 24/08/09,20:37:51,10,12,1, 11.9,1,1, 20.830, 10608.299, 400.054, 52830.206 24/08/09,20:37:51,11,12,1, 11.9,1,1, 20.830, 10608.324, 400.065, 52830.208 24/08/09,20:37:51,12,12,1, 11.9,1,1, 20.830, 10608.329, 400.036, 52830.175 24/08/09,20:37:51,13,12,1, 11.9,1,1, 20.830, 10608.300, 400.048, 52830.206 24/08/09,20:37:51,14,12,1, 11.9,1,1, 20.830, 10608.297, 400.052, 52830.223 24/08/09,20:37:51,15,12,1, 11.9,1,1, 20.830, 10608.286, 400.045, 52830.238 24/08/09,20:37:51,16,12,1, 11.9,1,1, 20.830, 10608.287, 400.047, 52830.200 24/08/09,20:37:51,17,12,1, 11.9,1,1, 20.830, 10608.279, 400.043, 52830.210 24/08/09,20:37:51,18,12,1, 11.9,1,1, 20.830, 10608.251, 400.026, 52830.219 24/08/09,20:37:51,19,12,1, 11.9,1,1, 20.830, 10608.278, 400.028, 52830.261 24/08/09,20:37:52,00,12,1, 11.9,1,1, 20.832, 10608.270, 400.028, 52830.261 24/08/09,20:37:52,01,12,1, 11.9,1,1, 20.832, 10608.239, 400.007, 52830.181 24/08/09,20:37:52,02,12,1, 11.9,1,1, 20.832, 10608.257, 400.025, 52830.219 24/08/09,20:37:52,03,12,1, 11.9,1,1, 20.832, 10608.229, 400.018, 52830.239 24/08/09,20:37:52,04,12,1, 11.9,1,1, 20.832, 10608.249, 400.005, 52830.139 24/08/09,20:37:52,05,12,1, 11.9,1,1, 20.832, 10608.247, 399.978, 52830.164 24/08/09,20:37:52,06,12,1, 11.9,1,1, 20.832, 10608.246, 400.004, 52830.183 24/08/09,20:37:52,07,12,1, 11.9,1,1, 20.832, 10608.203, 400.000, 52830.205 24/08/09,20:37:52,08,12,1, 11.9,1,1, 20.832, 10608.228, 399.992, 52830.184 24/08/09,20:37:52,09,12,1, 11.9,1,1, 20.832, 10608.234, 399.986, 52830.146 24/08/09,20:37:52,10,12,1, 11.9,1,1, 20.832, 10608.206, 399.974, 52830.193 24/08/09,20:37:52,11,12,1, 11.9,1,1, 20.832, 10608.197, 399.979, 52830.192 24/08/09,20:37:52,12,12,1, 11.9,1,1, 20.832, 10608.195, 399.947, 52830.111 24/08/09,20:37:52,13,12,1, 11.9,1,1, 20.832, 10608.178, 399.982, 52830.218 24/08/09,20:37:52,14,12,1, 11.9,1,1, 20.832, 10608.181, 399.970, 52830.195 24/08/09,20:37:52,15,12,1, 11.9,1,1, 20.832, 10608.191, 399.946, 52830.160 24/08/09,20:37:52,16,12,1, 11.9,1,1, 20.832, 10608.177, 399.978, 52830.156 24/08/09,20:37:52,17,12,1, 11.9,1,1, 20.832, 10608.172, 399.936, 52830.151 24/08/09,20:37:52,18,12,1, 11.9,1,1, 20.832, 10608.160, 399.949, 52830.175 24/08/09,20:37:52,19,12,1, 11.9,1,1, 20.832, 10608.169, 399.946, 52830.212 24/08/09,20:37:53,00,12,1, 11.9,1,1, 20.829, 10608.162, 399.946, 52830.212 24/08/09,20:37:53,01,12,1, 11.9,1,1, 20.829, 10608.159, 399.942, 52830.137 24/08/09,20:37:53,02,12,1, 11.9,1,1, 20.829, 10608.142, 399.927, 52830.172 24/08/09,20:37:53,03,12,1, 11.9,1,1, 20.829, 10608.138, 399.955, 52830.144 24/08/09,20:37:53,04,12,1, 11.9,1,1, 20.829, 10608.143, 399.944, 52830.177 24/08/09,20:37:53,05,12,1, 11.9,1,1, 20.829, 10608.124, 399.925, 52830.123 24/08/09,20:37:53,06,12,1, 11.9,1,1, 20.829, 10608.119, 399.969, 52830.174 24/08/09,20:37:53,07,12,1, 11.9,1,1, 20.829, 10608.114, 399.940, 52830.211 24/08/09,20:37:53,08,12,1, 11.9,1,1, 20.829, 10608.085, 399.928, 52830.173 24/08/09,20:37:53,09,12,1, 11.9,1,1, 20.829, 10608.101, 399.934, 52830.109 24/08/09,20:37:53,10,12,1, 11.9,1,1, 20.829, 10608.092, 399.920, 52830.147 24/08/09,20:37:53,11,12,1, 11.9,1,1, 20.829, 10608.086, 399.921, 52830.132 24/08/09,20:37:53,12,12,1, 11.9,1,1, 20.829, 10608.072, 399.914, 52830.071 24/08/09,20:37:53,13,12,1, 11.9,1,1, 20.829, 10608.075, 399.930, 52830.115 24/08/09,20:37:53,14,12,1, 11.9,1,1, 20.829, 10608.056, 399.913, 52830.108 24/08/09,20:37:53,15,12,1, 11.9,1,1, 20.829, 10608.056, 399.909, 52830.117 24/08/09,20:37:53,16,12,1, 11.9,1,1, 20.829, 10608.077, 399.903, 52830.092 24/08/09,20:37:53,17,12,1, 11.9,1,1, 20.829, 10608.063, 399.917, 52830.149 24/08/09,20:37:53,18,12,1, 11.9,1,1, 20.829, 10608.054, 399.912, 52830.130 24/08/09,20:37:53,19,12,1, 11.9,1,1, 20.829, 10608.036, 399.899, 52830.133 24/08/09,20:37:54,00,12,1, 11.9,1,1, 20.833, 10608.028, 399.899, 52830.133 24/08/09,20:37:54,01,12,1, 11.9,1,1, 20.833, 10608.030, 399.905, 52830.182 24/08/09,20:37:54,02,12,1, 11.9,1,1, 20.833, 10608.028, 399.895, 52830.168 24/08/09,20:37:54,03,12,1, 11.9,1,1, 20.833, 10608.039, 399.891, 52830.123 24/08/09,20:37:54,04,12,1, 11.9,1,1, 20.833, 10608.027, 399.884, 52830.133 24/08/09,20:37:54,05,12,1, 11.9,1,1, 20.833, 10608.023, 399.898, 52830.146 24/08/09,20:37:54,06,12,1, 11.9,1,1, 20.833, 10608.034, 399.879, 52830.179 24/08/09,20:37:54,07,12,1, 11.9,1,1, 20.833, 10608.023, 399.887, 52830.083 24/08/09,20:37:54,08,12,1, 11.9,1,1, 20.833, 10607.987, 399.862, 52830.137 24/08/09,20:37:54,09,12,1, 11.9,1,1, 20.833, 10608.006, 399.870, 52830.136 24/08/09,20:37:54,10,12,1, 11.9,1,1, 20.833, 10607.982, 399.880, 52830.184 24/08/09,20:37:54,11,12,1, 11.9,1,1, 20.833, 10608.020, 399.856, 52830.146 24/08/09,20:37:54,12,12,1, 11.9,1,1, 20.833, 10607.983, 399.850, 52830.168 24/08/09,20:37:54,13,12,1, 11.9,1,1, 20.833, 10607.976, 399.873, 52830.142 24/08/09,20:37:54,14,12,1, 11.9,1,1, 20.833, 10607.970, 399.857, 52830.052 24/08/09,20:37:54,15,12,1, 11.9,1,1, 20.833, 10607.965, 399.864, 52830.189 24/08/09,20:37:54,16,12,1, 11.9,1,1, 20.833, 10607.960, 399.861, 52830.164 24/08/09,20:37:54,17,12,1, 11.9,1,1, 20.833, 10607.966, 399.828, 52830.121 24/08/09,20:37:54,18,12,1, 11.9,1,1, 20.833, 10607.976, 399.847, 52830.104 24/08/09,20:37:54,19,12,1, 11.9,1,1, 20.833, 10607.934, 399.834, 52830.108 24/08/09,20:37:55,00,12,1, 11.9,1,1, 20.828, 10607.928, 399.834, 52830.108 24/08/09,20:37:55,01,12,1, 11.9,1,1, 20.828, 10607.966, 399.840, 52830.149 24/08/09,20:37:55,02,12,1, 11.9,1,1, 20.828, 10607.951, 399.843, 52830.120 24/08/09,20:37:55,03,12,1, 11.9,1,1, 20.828, 10607.943, 399.835, 52830.168 24/08/09,20:37:55,04,12,1, 11.9,1,1, 20.828, 10607.931, 399.845, 52830.161 24/08/09,20:37:55,05,12,1, 11.9,1,1, 20.828, 10607.925, 399.810, 52830.097 24/08/09,20:37:55,06,12,1, 11.9,1,1, 20.828, 10607.924, 399.831, 52830.107 24/08/09,20:37:55,07,12,1, 11.9,1,1, 20.828, 10607.923, 399.829, 52830.185 24/08/09,20:37:55,08,12,1, 11.9,1,1, 20.828, 10607.864, 399.811, 52830.146 24/08/09,20:37:55,09,12,1, 11.9,1,1, 20.828, 10607.880, 399.804, 52830.185 24/08/09,20:37:55,10,12,1, 11.9,1,1, 20.828, 10607.894, 399.811, 52830.165 24/08/09,20:37:55,11,12,1, 11.9,1,1, 20.828, 10607.872, 399.797, 52830.142 24/08/09,20:37:55,12,12,1, 11.9,1,1, 20.828, 10607.870, 399.798, 52830.096 24/08/09,20:37:55,13,12,1, 11.9,1,1, 20.828, 10607.887, 399.782, 52830.097 24/08/09,20:37:55,14,12,1, 11.9,1,1, 20.828, 10607.848, 399.793, 52830.071 24/08/09,20:37:55,15,12,1, 11.9,1,1, 20.828, 10607.864, 399.778, 52830.135 24/08/09,20:37:55,16,12,1, 11.9,1,1, 20.828, 10607.862, 399.808, 52830.114 24/08/09,20:37:55,17,12,1, 11.9,1,1, 20.828, 10607.844, 399.811, 52830.082 24/08/09,20:37:55,18,12,1, 11.9,1,1, 20.828, 10607.841, 399.777, 52830.056 24/08/09,20:37:55,19,12,1, 11.9,1,1, 20.828, 10607.846, 399.802, 52830.159 24/08/09,20:37:56,00,12,1, 11.9,1,1, 20.834, 10607.845, 399.802, 52830.159 24/08/09,20:37:56,01,12,1, 11.9,1,1, 20.834, 10607.857, 399.805, 52830.156 24/08/09,20:37:56,02,12,1, 11.9,1,1, 20.834, 10607.840, 399.790, 52830.095 24/08/09,20:37:56,03,12,1, 11.9,1,1, 20.834, 10607.830, 399.774, 52830.113 24/08/09,20:37:56,04,12,1, 11.9,1,1, 20.834, 10607.826, 399.766, 52830.158 24/08/09,20:37:56,05,12,1, 11.9,1,1, 20.834, 10607.840, 399.780, 52830.218 24/08/09,20:37:56,06,12,1, 11.9,1,1, 20.834, 10607.815, 399.768, 52830.133 24/08/09,20:37:56,07,12,1, 11.9,1,1, 20.834, 10607.827, 399.776, 52830.124 24/08/09,20:37:56,08,12,1, 11.9,1,1, 20.834, 10607.824, 399.749, 52830.109 24/08/09,20:37:56,09,12,1, 11.9,1,1, 20.834, 10607.847, 399.751, 52830.084 24/08/09,20:37:56,10,12,1, 11.9,1,1, 20.834, 10607.791, 399.754, 52830.162 24/08/09,20:37:56,11,12,1, 11.9,1,1, 20.834, 10607.801, 399.735, 52830.136 24/08/09,20:37:56,12,12,1, 11.9,1,1, 20.834, 10607.820, 399.769, 52830.137 24/08/09,20:37:56,13,12,1, 11.9,1,1, 20.834, 10607.816, 399.754, 52830.125 24/08/09,20:37:56,14,12,1, 11.9,1,1, 20.834, 10607.783, 399.753, 52830.193 24/08/09,20:37:56,15,12,1, 11.9,1,1, 20.834, 10607.780, 399.740, 52830.133 24/08/09,20:37:56,16,12,1, 11.9,1,1, 20.834, 10607.767, 399.706, 52830.101 24/08/09,20:37:56,17,12,1, 11.9,1,1, 20.834, 10607.783, 399.716, 52830.140 24/08/09,20:37:56,18,12,1, 11.9,1,1, 20.834, 10607.769, 399.717, 52830.121 24/08/09,20:37:56,19,12,1, 11.9,1,1, 20.834, 10607.745, 399.750, 52830.125 24/08/09,20:37:57,00,12,1, 11.8,1,1, 20.832, 10607.744, 399.750, 52830.125 24/08/09,20:37:57,01,12,1, 11.8,1,1, 20.832, 10607.765, 399.716, 52830.091 24/08/09,20:37:57,02,12,1, 11.8,1,1, 20.832, 10607.757, 399.867, 52830.761 24/08/09,20:37:57,03,12,1, 11.8,1,1, 20.832, 10607.766, 399.877, 52830.807 24/08/09,20:37:57,04,12,1, 11.8,1,1, 20.832, 10607.787, 399.880, 52830.813 24/08/09,20:37:57,05,12,1, 11.8,1,1, 20.832, 10607.743, 399.855, 52830.839 24/08/09,20:37:57,06,12,1, 11.8,1,1, 20.832, 10607.738, 399.856, 52830.861 24/08/09,20:37:57,07,12,1, 11.8,1,1, 20.832, 10607.724, 399.876, 52830.795 24/08/09,20:37:57,08,12,1, 11.8,1,1, 20.832, 10607.730, 399.885, 52830.888 24/08/09,20:37:57,09,12,1, 11.8,1,1, 20.832, 10607.728, 399.876, 52830.885 24/08/09,20:37:57,10,12,1, 11.8,1,1, 20.832, 10607.706, 399.851, 52830.835 24/08/09,20:37:57,11,12,1, 11.8,1,1, 20.832, 10607.717, 399.859, 52830.818 24/08/09,20:37:57,12,12,1, 11.8,1,1, 20.832, 10607.727, 399.868, 52830.842 24/08/09,20:37:57,13,12,1, 11.8,1,1, 20.832, 10607.705, 399.854, 52830.817 24/08/09,20:37:57,14,12,1, 11.8,1,1, 20.832, 10607.704, 399.844, 52830.815 24/08/09,20:37:57,15,12,1, 11.8,1,1, 20.832, 10607.696, 399.840, 52830.892 24/08/09,20:37:57,16,12,1, 11.8,1,1, 20.832, 10607.704, 399.845, 52830.863 24/08/09,20:37:57,17,12,1, 11.8,1,1, 20.832, 10607.688, 399.855, 52830.832 24/08/09,20:37:57,18,12,1, 11.8,1,1, 20.832, 10607.697, 399.858, 52830.874 24/08/09,20:37:57,19,12,1, 11.8,1,1, 20.832, 10607.674, 399.832, 52830.869 24/08/09,20:37:58,00,12,1, 11.9,1,1, 20.833, 10607.669, 399.832, 52830.869 24/08/09,20:37:58,01,12,1, 11.9,1,1, 20.833, 10607.692, 399.819, 52830.826 24/08/09,20:37:58,02,12,1, 11.9,1,1, 20.833, 10607.662, 399.823, 52830.881 24/08/09,20:37:58,03,12,1, 11.9,1,1, 20.833, 10607.662, 399.837, 52830.754 24/08/09,20:37:58,04,12,1, 11.9,1,1, 20.833, 10607.673, 399.827, 52830.879 24/08/09,20:37:58,05,12,1, 11.9,1,1, 20.833, 10607.649, 399.813, 52830.816 24/08/09,20:37:58,06,12,1, 11.9,1,1, 20.833, 10607.643, 399.804, 52830.797 24/08/09,20:37:58,07,12,1, 11.9,1,1, 20.833, 10607.655, 399.809, 52830.808 24/08/09,20:37:58,08,12,1, 11.9,1,1, 20.833, 10607.640, 399.827, 52830.819 24/08/09,20:37:58,09,12,1, 11.9,1,1, 20.833, 10607.621, 399.817, 52830.776 24/08/09,20:37:58,10,12,1, 11.9,1,1, 20.833, 10607.651, 399.815, 52830.806 24/08/09,20:37:58,11,12,1, 11.9,1,1, 20.833, 10607.629, 399.789, 52830.803 24/08/09,20:37:58,12,12,1, 11.9,1,1, 20.833, 10607.604, 399.799, 52830.836 24/08/09,20:37:58,13,12,1, 11.9,1,1, 20.833, 10607.624, 399.811, 52830.846 24/08/09,20:37:58,14,12,1, 11.9,1,1, 20.833, 10607.624, 399.792, 52830.815 24/08/09,20:37:58,15,12,1, 11.9,1,1, 20.833, 10607.615, 399.791, 52830.793 24/08/09,20:37:58,16,12,1, 11.9,1,1, 20.833, 10607.636, 399.755, 52830.821 24/08/09,20:37:58,17,12,1, 11.9,1,1, 20.833, 10607.614, 399.763, 52830.793 24/08/09,20:37:58,18,12,1, 11.9,1,1, 20.833, 10607.605, 399.779, 52830.862 24/08/09,20:37:58,19,12,1, 11.9,1,1, 20.833, 10607.620, 399.765, 52830.847 24/08/09,20:37:59,00,12,1, 11.9,1,1, 20.833, 10607.619, 399.765, 52830.847 24/08/09,20:37:59,01,12,1, 11.9,1,1, 20.833, 10607.610, 399.741, 52830.810 24/08/09,20:37:59,02,12,1, 11.9,1,1, 20.833, 10607.592, 399.756, 52830.821 24/08/09,20:37:59,03,12,1, 11.9,1,1, 20.833, 10607.621, 399.763, 52830.796 24/08/09,20:37:59,04,12,1, 11.9,1,1, 20.833, 10607.598, 399.762, 52830.732 24/08/09,20:37:59,05,12,1, 11.9,1,1, 20.833, 10607.610, 399.770, 52830.857 24/08/09,20:37:59,06,12,1, 11.9,1,1, 20.833, 10607.604, 399.766, 52830.819 24/08/09,20:37:59,07,12,1, 11.9,1,1, 20.833, 10607.571, 399.722, 52830.756 24/08/09,20:37:59,08,12,1, 11.9,1,1, 20.833, 10607.569, 399.781, 52830.777 24/08/09,20:37:59,09,12,1, 11.9,1,1, 20.833, 10607.586, 399.764, 52830.849 24/08/09,20:37:59,10,12,1, 11.9,1,1, 20.833, 10607.578, 399.741, 52830.787 24/08/09,20:37:59,11,12,1, 11.9,1,1, 20.833, 10607.558, 399.739, 52830.808 24/08/09,20:37:59,12,12,1, 11.9,1,1, 20.833, 10607.559, 399.761, 52830.871 24/08/09,20:37:59,13,12,1, 11.9,1,1, 20.833, 10607.552, 399.730, 52830.809 24/08/09,20:37:59,14,12,1, 11.9,1,1, 20.833, 10607.566, 399.765, 52830.868 24/08/09,20:37:59,15,12,1, 11.9,1,1, 20.833, 10607.555, 399.746, 52830.848 24/08/09,20:37:59,16,12,1, 11.9,1,1, 20.833, 10607.545, 399.738, 52830.784 24/08/09,20:37:59,17,12,1, 11.9,1,1, 20.833, 10607.555, 399.761, 52830.865 24/08/09,20:37:59,18,12,1, 11.9,1,1, 20.833, 10607.549, 399.724, 52830.857 24/08/09,20:37:59,19,12,1, 11.9,1,1, 20.833, 10607.541, 399.730, 52830.827 24/08/09,20:38:00,00,12,1, 11.8,1,1, 20.832, 10607.536, 399.730, 52830.827 24/08/09,20:38:00,01,12,1, 11.8,1,1, 20.832, 10607.571, 399.716, 52830.779 24/08/09,20:38:00,02,12,1, 11.8,1,1, 20.832, 10607.561, 399.590, 52830.136 24/08/09,20:38:00,03,12,1, 11.8,1,1, 20.832, 10607.538, 399.541, 52830.013 24/08/09,20:38:00,04,12,1, 11.8,1,1, 20.832, 10607.535, 399.552, 52830.078 24/08/09,20:38:00,05,12,1, 11.8,1,1, 20.832, 10607.538, 399.524, 52830.046 24/08/09,20:38:00,06,12,1, 11.8,1,1, 20.832, 10607.516, 399.537, 52830.079 24/08/09,20:38:00,07,12,1, 11.8,1,1, 20.832, 10607.494, 399.531, 52830.016 24/08/09,20:38:00,08,12,1, 11.8,1,1, 20.832, 10607.498, 399.543, 52830.094 24/08/09,20:38:00,09,12,1, 11.8,1,1, 20.832, 10607.517, 399.539, 52829.992 24/08/09,20:38:00,10,12,1, 11.8,1,1, 20.832, 10607.495, 399.534, 52830.075 24/08/09,20:38:00,11,12,1, 11.8,1,1, 20.832, 10607.511, 399.525, 52830.082 24/08/09,20:38:00,12,12,1, 11.8,1,1, 20.832, 10607.513, 399.532, 52830.063 24/08/09,20:38:00,13,12,1, 11.8,1,1, 20.832, 10607.475, 399.534, 52830.099 24/08/09,20:38:00,14,12,1, 11.8,1,1, 20.832, 10607.466, 399.512, 52830.040 24/08/09,20:38:00,15,12,1, 11.8,1,1, 20.832, 10607.478, 399.519, 52830.057 24/08/09,20:38:00,16,12,1, 11.8,1,1, 20.832, 10607.471, 399.515, 52830.059 24/08/09,20:38:00,17,12,1, 11.8,1,1, 20.832, 10607.481, 399.531, 52830.074 24/08/09,20:38:00,18,12,1, 11.8,1,1, 20.832, 10607.479, 399.516, 52830.050 24/08/09,20:38:00,19,12,1, 11.8,1,1, 20.832, 10607.458, 399.490, 52830.044 24/08/09,20:38:01,00,12,1, 11.9,1,1, 20.829, 10607.452, 399.490, 52830.044 24/08/09,20:38:01,01,12,1, 11.9,1,1, 20.829, 10607.460, 399.523, 52830.045 24/08/09,20:38:01,02,12,1, 11.9,1,1, 20.829, 10607.447, 399.503, 52830.144 24/08/09,20:38:01,03,12,1, 11.9,1,1, 20.829, 10607.450, 399.486, 52830.032 24/08/09,20:38:01,04,12,1, 11.9,1,1, 20.829, 10607.455, 399.500, 52830.064 24/08/09,20:38:01,05,12,1, 11.9,1,1, 20.829, 10607.417, 399.507, 52830.094 24/08/09,20:38:01,06,12,1, 11.9,1,1, 20.829, 10607.460, 399.489, 52830.099 24/08/09,20:38:01,07,12,1, 11.9,1,1, 20.829, 10607.440, 399.495, 52830.079 24/08/09,20:38:01,08,12,1, 11.9,1,1, 20.829, 10607.468, 399.470, 52830.047 24/08/09,20:38:01,09,12,1, 11.9,1,1, 20.829, 10607.444, 399.482, 52830.146 24/08/09,20:38:01,10,12,1, 11.9,1,1, 20.829, 10607.467, 399.484, 52830.121 24/08/09,20:38:01,11,12,1, 11.9,1,1, 20.829, 10607.473, 399.434, 52830.124 24/08/09,20:38:01,12,12,1, 11.9,1,1, 20.829, 10607.442, 399.481, 52830.065 24/08/09,20:38:01,13,12,1, 11.9,1,1, 20.829, 10607.426, 399.444, 52830.102 24/08/09,20:38:01,14,12,1, 11.9,1,1, 20.829, 10607.410, 399.462, 52830.038 24/08/09,20:38:01,15,12,1, 11.9,1,1, 20.829, 10607.421, 399.463, 52830.049 24/08/09,20:38:01,16,12,1, 11.9,1,1, 20.829, 10607.422, 399.470, 52830.090 24/08/09,20:38:01,17,12,1, 11.9,1,1, 20.829, 10607.411, 399.456, 52830.060 24/08/09,20:38:01,18,12,1, 11.9,1,1, 20.829, 10607.420, 399.462, 52830.102 24/08/09,20:38:01,19,12,1, 11.9,1,1, 20.829, 10607.420, 399.438, 52830.128 24/08/09,20:38:02,00,12,1, 11.9,1,1, 20.827, 10607.419, 399.438, 52830.128 24/08/09,20:38:02,01,12,1, 11.9,1,1, 20.827, 10607.399, 399.433, 52830.088 24/08/09,20:38:02,02,12,1, 11.9,1,1, 20.827, 10607.385, 399.453, 52830.158 24/08/09,20:38:02,03,12,1, 11.9,1,1, 20.827, 10607.396, 399.433, 52830.080 24/08/09,20:38:02,04,12,1, 11.9,1,1, 20.827, 10607.403, 399.443, 52830.060 24/08/09,20:38:02,05,12,1, 11.9,1,1, 20.827, 10607.402, 399.458, 52830.049 24/08/09,20:38:02,06,12,1, 11.9,1,1, 20.827, 10607.415, 399.429, 52829.991 24/08/09,20:38:02,07,12,1, 11.9,1,1, 20.827, 10607.375, 399.426, 52830.073 24/08/09,20:38:02,08,12,1, 11.9,1,1, 20.827, 10607.396, 399.447, 52830.082 24/08/09,20:38:02,09,12,1, 11.9,1,1, 20.827, 10607.382, 399.441, 52830.034 24/08/09,20:38:02,10,12,1, 11.9,1,1, 20.827, 10607.358, 399.414, 52830.026 24/08/09,20:38:02,11,12,1, 11.9,1,1, 20.827, 10607.393, 399.426, 52830.085 24/08/09,20:38:02,12,12,1, 11.9,1,1, 20.827, 10607.362, 399.468, 52830.110 24/08/09,20:38:02,13,12,1, 11.9,1,1, 20.827, 10607.393, 399.424, 52830.086 24/08/09,20:38:02,14,12,1, 11.9,1,1, 20.827, 10607.378, 399.393, 52830.083 24/08/09,20:38:02,15,12,1, 11.9,1,1, 20.827, 10607.361, 399.420, 52830.008 24/08/09,20:38:02,16,12,1, 11.9,1,1, 20.827, 10607.358, 399.414, 52830.017 24/08/09,20:38:02,17,12,1, 11.9,1,1, 20.827, 10607.359, 399.404, 52830.073 24/08/09,20:38:02,18,12,1, 11.9,1,1, 20.827, 10607.321, 399.402, 52830.065 24/08/09,20:38:02,19,12,1, 11.9,1,1, 20.827, 10607.348, 399.387, 52830.064 24/08/09,20:38:03,00,12,1, 11.9,1,1, 20.833, 10607.344, 399.387, 52830.064 24/08/09,20:38:03,01,12,1, 11.9,1,1, 20.833, 10607.331, 399.397, 52830.072 24/08/09,20:38:03,02,12,1, 11.9,1,1, 20.833, 10607.322, 399.361, 52830.010 24/08/09,20:38:03,03,12,1, 11.9,1,1, 20.833, 10607.325, 399.387, 52830.075 24/08/09,20:38:03,04,12,1, 11.9,1,1, 20.833, 10607.309, 399.410, 52830.063 24/08/09,20:38:03,05,12,1, 11.9,1,1, 20.833, 10607.300, 399.387, 52830.078 24/08/09,20:38:03,06,12,1, 11.9,1,1, 20.833, 10607.293, 399.341, 52830.032 24/08/09,20:38:03,07,12,1, 11.9,1,1, 20.833, 10607.309, 399.379, 52830.045 24/08/09,20:38:03,08,12,1, 11.9,1,1, 20.833, 10607.300, 399.363, 52829.975 24/08/09,20:38:03,09,12,1, 11.9,1,1, 20.833, 10607.317, 399.399, 52830.070 24/08/09,20:38:03,10,12,1, 11.9,1,1, 20.833, 10607.289, 399.386, 52830.007 24/08/09,20:38:03,11,12,1, 11.9,1,1, 20.833, 10607.296, 399.379, 52830.078 24/08/09,20:38:03,12,12,1, 11.9,1,1, 20.833, 10607.316, 399.394, 52830.046 24/08/09,20:38:03,13,12,1, 11.9,1,1, 20.833, 10607.280, 399.393, 52830.030 24/08/09,20:38:03,14,12,1, 11.9,1,1, 20.833, 10607.285, 399.363, 52830.005 24/08/09,20:38:03,15,12,1, 11.9,1,1, 20.833, 10607.299, 399.383, 52830.094 24/08/09,20:38:03,16,12,1, 11.9,1,1, 20.833, 10607.284, 399.365, 52830.071 24/08/09,20:38:03,17,12,1, 11.9,1,1, 20.833, 10607.281, 399.365, 52830.094 24/08/09,20:38:03,18,12,1, 11.9,1,1, 20.833, 10607.271, 399.360, 52830.046 24/08/09,20:38:03,19,12,1, 11.9,1,1, 20.833, 10607.254, 399.332, 52830.135 24/08/09,20:38:04,00,12,1, 11.9,1,1, 20.825, 10607.252, 399.332, 52830.135 24/08/09,20:38:04,01,12,1, 11.9,1,1, 20.825, 10607.254, 399.317, 52830.046 24/08/09,20:38:04,02,12,1, 11.9,1,1, 20.825, 10607.257, 399.337, 52830.044 24/08/09,20:38:04,03,12,1, 11.9,1,1, 20.825, 10607.278, 399.323, 52830.081 24/08/09,20:38:04,04,12,1, 11.9,1,1, 20.825, 10607.247, 399.329, 52830.051 24/08/09,20:38:04,05,12,1, 11.9,1,1, 20.825, 10607.254, 399.329, 52830.018 24/08/09,20:38:04,06,12,1, 11.9,1,1, 20.825, 10607.225, 399.298, 52830.018 24/08/09,20:38:04,07,12,1, 11.9,1,1, 20.825, 10607.223, 399.317, 52830.017 24/08/09,20:38:04,08,12,1, 11.9,1,1, 20.825, 10607.191, 399.327, 52830.046 24/08/09,20:38:04,09,12,1, 11.9,1,1, 20.825, 10607.246, 399.301, 52829.955 24/08/09,20:38:04,10,12,1, 11.9,1,1, 20.825, 10607.225, 399.303, 52829.997 24/08/09,20:38:04,11,12,1, 11.9,1,1, 20.825, 10607.236, 399.304, 52829.995 24/08/09,20:38:04,12,12,1, 11.9,1,1, 20.825, 10607.236, 399.310, 52830.063 24/08/09,20:38:04,13,12,1, 11.9,1,1, 20.825, 10607.217, 399.312, 52830.018 24/08/09,20:38:04,14,12,1, 11.9,1,1, 20.825, 10607.205, 399.307, 52830.031 24/08/09,20:38:04,15,12,1, 11.9,1,1, 20.825, 10607.206, 399.281, 52829.967 24/08/09,20:38:04,16,12,1, 11.9,1,1, 20.825, 10607.225, 399.286, 52830.046 24/08/09,20:38:04,17,12,1, 11.9,1,1, 20.825, 10607.209, 399.290, 52830.031 24/08/09,20:38:04,18,12,1, 11.9,1,1, 20.825, 10607.218, 399.266, 52830.049 24/08/09,20:38:04,19,12,1, 11.9,1,1, 20.825, 10607.188, 399.287, 52830.069 24/08/09,20:38:05,00,12,1, 11.8,1,1, 20.828, 10607.185, 399.287, 52830.069 24/08/09,20:38:05,01,12,1, 11.8,1,1, 20.828, 10607.192, 399.276, 52830.004 24/08/09,20:38:05,02,12,1, 11.8,1,1, 20.828, 10607.173, 399.284, 52829.998 24/08/09,20:38:05,03,12,1, 11.8,1,1, 20.828, 10607.185, 399.281, 52830.007 24/08/09,20:38:05,04,12,1, 11.8,1,1, 20.828, 10607.186, 399.274, 52829.979 24/08/09,20:38:05,05,12,1, 11.8,1,1, 20.828, 10607.181, 399.301, 52830.059 24/08/09,20:38:05,06,12,1, 11.8,1,1, 20.828, 10607.173, 399.275, 52829.985 24/08/09,20:38:05,07,12,1, 11.8,1,1, 20.828, 10607.162, 399.273, 52829.991 24/08/09,20:38:05,08,12,1, 11.8,1,1, 20.828, 10607.148, 399.278, 52830.013 24/08/09,20:38:05,09,12,1, 11.8,1,1, 20.828, 10607.170, 399.304, 52830.170 24/08/09,20:38:05,10,12,1, 11.8,1,1, 20.828, 10607.175, 399.269, 52830.041 24/08/09,20:38:05,11,12,1, 11.8,1,1, 20.828, 10607.131, 399.272, 52830.017 24/08/09,20:38:05,12,12,1, 11.8,1,1, 20.828, 10607.170, 399.275, 52830.024 24/08/09,20:38:05,13,12,1, 11.8,1,1, 20.828, 10607.158, 399.249, 52830.029 24/08/09,20:38:05,14,12,1, 11.8,1,1, 20.828, 10607.148, 399.252, 52830.045 24/08/09,20:38:05,15,12,1, 11.8,1,1, 20.828, 10607.169, 399.235, 52830.005 24/08/09,20:38:05,16,12,1, 11.8,1,1, 20.828, 10607.161, 399.258, 52830.011 24/08/09,20:38:05,17,12,1, 11.8,1,1, 20.828, 10607.164, 399.269, 52830.048 24/08/09,20:38:05,18,12,1, 11.8,1,1, 20.828, 10607.121, 399.257, 52829.967 24/08/09,20:38:05,19,12,1, 11.8,1,1, 20.828, 10607.134, 399.230, 52829.961 24/08/09,20:38:06,00,12,1, 11.9,1,1, 20.827, 10607.127, 399.230, 52829.961 24/08/09,20:38:06,01,12,1, 11.9,1,1, 20.827, 10607.136, 399.247, 52830.009 24/08/09,20:38:06,02,12,1, 11.9,1,1, 20.827, 10607.113, 399.243, 52830.035 24/08/09,20:38:06,03,12,1, 11.9,1,1, 20.827, 10607.113, 399.255, 52830.050 24/08/09,20:38:06,04,12,1, 11.9,1,1, 20.827, 10607.100, 399.227, 52829.978 24/08/09,20:38:06,05,12,1, 11.9,1,1, 20.827, 10607.111, 399.244, 52830.067 24/08/09,20:38:06,06,12,1, 11.9,1,1, 20.827, 10607.130, 399.228, 52829.971 24/08/09,20:38:06,07,12,1, 11.9,1,1, 20.827, 10607.105, 399.212, 52829.981 24/08/09,20:38:06,08,12,1, 11.9,1,1, 20.827, 10607.099, 399.228, 52829.965 24/08/09,20:38:06,09,12,1, 11.9,1,1, 20.827, 10607.096, 399.213, 52830.003 24/08/09,20:38:06,10,12,1, 11.9,1,1, 20.827, 10607.099, 399.232, 52829.970 24/08/09,20:38:06,11,12,1, 11.9,1,1, 20.827, 10607.100, 399.195, 52830.050 24/08/09,20:38:06,12,12,1, 11.9,1,1, 20.827, 10607.131, 399.200, 52830.052 24/08/09,20:38:06,13,12,1, 11.9,1,1, 20.827, 10607.112, 399.202, 52830.058 24/08/09,20:38:06,14,12,1, 11.9,1,1, 20.827, 10607.086, 399.225, 52830.066 24/08/09,20:38:06,15,12,1, 11.9,1,1, 20.827, 10607.114, 399.204, 52829.963 24/08/09,20:38:06,16,12,1, 11.9,1,1, 20.827, 10607.093, 399.207, 52830.014 24/08/09,20:38:06,17,12,1, 11.9,1,1, 20.827, 10607.080, 399.210, 52829.968 24/08/09,20:38:06,18,12,1, 11.9,1,1, 20.827, 10607.080, 399.189, 52829.955 24/08/09,20:38:06,19,12,1, 11.9,1,1, 20.827, 10607.074, 399.172, 52829.895 24/08/09,20:38:07,00,12,1, 12.0,1,1, 20.833, 10607.069, 399.172, 52829.895 24/08/09,20:38:07,01,12,1, 12.0,1,1, 20.833, 10607.074, 399.221, 52830.023 24/08/09,20:38:07,02,12,1, 12.0,1,1, 20.833, 10607.040, 399.190, 52830.022 24/08/09,20:38:07,03,12,1, 12.0,1,1, 20.833, 10607.069, 399.194, 52830.006 24/08/09,20:38:07,04,12,1, 12.0,1,1, 20.833, 10607.047, 399.182, 52829.965 24/08/09,20:38:07,05,12,1, 12.0,1,1, 20.833, 10607.059, 399.166, 52830.024 24/08/09,20:38:07,06,12,1, 12.0,1,1, 20.833, 10607.047, 399.185, 52829.991 24/08/09,20:38:07,07,12,1, 12.0,1,1, 20.833, 10607.044, 399.171, 52829.977 24/08/09,20:38:07,08,12,1, 12.0,1,1, 20.833, 10607.037, 399.178, 52829.982 24/08/09,20:38:07,09,12,1, 12.0,1,1, 20.833, 10607.053, 399.142, 52829.940 24/08/09,20:38:07,10,12,1, 12.0,1,1, 20.833, 10607.024, 399.158, 52829.952 24/08/09,20:38:07,11,12,1, 12.0,1,1, 20.833, 10607.029, 399.159, 52830.042 24/08/09,20:38:07,12,12,1, 12.0,1,1, 20.833, 10607.034, 399.160, 52829.968 24/08/09,20:38:07,13,12,1, 12.0,1,1, 20.833, 10607.025, 399.141, 52829.926 24/08/09,20:38:07,14,12,1, 12.0,1,1, 20.833, 10607.040, 399.150, 52830.050 24/08/09,20:38:07,15,12,1, 12.0,1,1, 20.833, 10607.018, 399.147, 52829.988 24/08/09,20:38:07,16,12,1, 12.0,1,1, 20.833, 10607.037, 399.154, 52829.986 24/08/09,20:38:07,17,12,1, 12.0,1,1, 20.833, 10607.041, 399.150, 52830.023 24/08/09,20:38:07,18,12,1, 12.0,1,1, 20.833, 10606.998, 399.145, 52830.004 24/08/09,20:38:07,19,12,1, 12.0,1,1, 20.833, 10607.008, 399.155, 52829.979 24/08/09,20:38:08,00,12,1, 11.9,1,1, 20.830, 10607.002, 399.155, 52829.979 24/08/09,20:38:08,01,12,1, 11.9,1,1, 20.830, 10607.011, 399.168, 52829.987 24/08/09,20:38:08,02,12,1, 11.9,1,1, 20.830, 10607.001, 399.133, 52829.961 24/08/09,20:38:08,03,12,1, 11.9,1,1, 20.830, 10607.002, 399.141, 52830.018 24/08/09,20:38:08,04,12,1, 11.9,1,1, 20.830, 10606.997, 399.141, 52829.982 24/08/09,20:38:08,05,12,1, 11.9,1,1, 20.830, 10606.966, 399.112, 52829.987 24/08/09,20:38:08,06,12,1, 11.9,1,1, 20.830, 10606.984, 399.147, 52829.943 24/08/09,20:38:08,07,12,1, 11.9,1,1, 20.830, 10606.968, 399.154, 52829.979 24/08/09,20:38:08,08,12,1, 11.9,1,1, 20.830, 10606.970, 399.117, 52829.948 24/08/09,20:38:08,09,12,1, 11.9,1,1, 20.830, 10606.964, 399.126, 52830.046 24/08/09,20:38:08,10,12,1, 11.9,1,1, 20.830, 10606.964, 399.118, 52830.034 24/08/09,20:38:08,11,12,1, 11.9,1,1, 20.830, 10606.970, 399.125, 52829.991 24/08/09,20:38:08,12,12,1, 11.9,1,1, 20.830, 10606.968, 399.096, 52829.971 24/08/09,20:38:08,13,12,1, 11.9,1,1, 20.830, 10606.958, 399.096, 52830.041 24/08/09,20:38:08,14,12,1, 11.9,1,1, 20.830, 10606.956, 399.106, 52829.982 24/08/09,20:38:08,15,12,1, 11.9,1,1, 20.830, 10606.971, 399.107, 52830.033 24/08/09,20:38:08,16,12,1, 11.9,1,1, 20.830, 10606.954, 399.098, 52829.964 24/08/09,20:38:08,17,12,1, 11.9,1,1, 20.830, 10606.937, 399.111, 52830.056 24/08/09,20:38:08,18,12,1, 11.9,1,1, 20.830, 10606.938, 399.104, 52830.013 24/08/09,20:38:08,19,12,1, 11.9,1,1, 20.830, 10606.926, 399.089, 52830.007 24/08/09,20:38:09,00,12,1, 11.9,1,1, 20.825, 10606.918, 399.089, 52830.007 24/08/09,20:38:09,01,12,1, 11.9,1,1, 20.825, 10606.918, 399.076, 52829.968 24/08/09,20:38:09,02,12,1, 11.9,1,1, 20.825, 10606.936, 399.089, 52829.986 24/08/09,20:38:09,03,12,1, 11.9,1,1, 20.825, 10606.933, 399.057, 52829.979 24/08/09,20:38:09,04,12,1, 11.9,1,1, 20.825, 10606.914, 399.095, 52829.993 24/08/09,20:38:09,05,12,1, 11.9,1,1, 20.825, 10606.901, 399.071, 52830.021 24/08/09,20:38:09,06,12,1, 11.9,1,1, 20.825, 10606.905, 399.090, 52829.989 24/08/09,20:38:09,07,12,1, 11.9,1,1, 20.825, 10606.908, 399.074, 52830.006 24/08/09,20:38:09,08,12,1, 11.9,1,1, 20.825, 10606.862, 399.026, 52829.938 24/08/09,20:38:09,09,12,1, 11.9,1,1, 20.825, 10606.898, 399.068, 52830.029 24/08/09,20:38:09,10,12,1, 11.9,1,1, 20.825, 10606.895, 399.047, 52829.958 24/08/09,20:38:09,11,12,1, 11.9,1,1, 20.825, 10606.869, 399.055, 52830.001 24/08/09,20:38:09,12,12,1, 11.9,1,1, 20.825, 10606.882, 399.082, 52830.040 24/08/09,20:38:09,13,12,1, 11.9,1,1, 20.825, 10606.883, 399.067, 52830.049 24/08/09,20:38:09,14,12,1, 11.9,1,1, 20.825, 10606.892, 399.058, 52830.024 24/08/09,20:38:09,15,12,1, 11.9,1,1, 20.825, 10606.871, 399.073, 52830.035 24/08/09,20:38:09,16,12,1, 11.9,1,1, 20.825, 10606.866, 399.043, 52830.082 24/08/09,20:38:09,17,12,1, 11.9,1,1, 20.825, 10606.890, 399.033, 52829.956 24/08/09,20:38:09,18,12,1, 11.9,1,1, 20.825, 10606.875, 399.029, 52830.022 24/08/09,20:38:09,19,12,1, 11.9,1,1, 20.825, 10606.862, 399.049, 52830.028 24/08/09,20:38:10,00,12,1, 12.0,1,1, 20.830, 10606.860, 399.049, 52830.028 24/08/09,20:38:10,01,12,1, 12.0,1,1, 20.830, 10606.850, 399.031, 52830.036 24/08/09,20:38:10,02,12,1, 12.0,1,1, 20.830, 10606.829, 399.040, 52829.924 24/08/09,20:38:10,03,12,1, 12.0,1,1, 20.830, 10606.853, 399.019, 52830.026 24/08/09,20:38:10,04,12,1, 12.0,1,1, 20.830, 10606.831, 399.015, 52829.960 24/08/09,20:38:10,05,12,1, 12.0,1,1, 20.830, 10606.856, 399.029, 52830.053 24/08/09,20:38:10,06,12,1, 12.0,1,1, 20.830, 10606.848, 399.016, 52829.962 24/08/09,20:38:10,07,12,1, 12.0,1,1, 20.830, 10606.841, 399.027, 52829.988 24/08/09,20:38:10,08,12,1, 12.0,1,1, 20.830, 10606.833, 399.024, 52830.005 24/08/09,20:38:10,09,12,1, 12.0,1,1, 20.830, 10606.863, 399.019, 52830.093 24/08/09,20:38:10,10,12,1, 12.0,1,1, 20.830, 10606.847, 399.010, 52830.048 24/08/09,20:38:10,11,12,1, 12.0,1,1, 20.830, 10606.847, 399.009, 52829.974 24/08/09,20:38:10,12,12,1, 12.0,1,1, 20.830, 10606.835, 399.022, 52829.972 24/08/09,20:38:10,13,12,1, 12.0,1,1, 20.830, 10606.831, 398.991, 52829.932 24/08/09,20:38:10,14,12,1, 12.0,1,1, 20.830, 10606.829, 398.993, 52830.059 24/08/09,20:38:10,15,12,1, 12.0,1,1, 20.830, 10606.818, 399.001, 52830.010 24/08/09,20:38:10,16,12,1, 12.0,1,1, 20.830, 10606.829, 398.998, 52830.034 24/08/09,20:38:10,17,12,1, 12.0,1,1, 20.830, 10606.841, 399.002, 52830.052 24/08/09,20:38:10,18,12,1, 12.0,1,1, 20.830, 10606.798, 399.008, 52830.024 24/08/09,20:38:10,19,12,1, 12.0,1,1, 20.830, 10606.816, 399.001, 52830.055 24/08/09,20:38:11,00,12,1, 11.9,1,1, 20.826, 10606.810, 399.001, 52830.055 24/08/09,20:38:11,01,12,1, 11.9,1,1, 20.826, 10606.809, 398.976, 52829.969 24/08/09,20:38:11,02,12,1, 11.9,1,1, 20.826, 10606.815, 398.998, 52829.980 24/08/09,20:38:11,03,12,1, 11.9,1,1, 20.826, 10606.789, 398.999, 52830.070 24/08/09,20:38:11,04,12,1, 11.9,1,1, 20.826, 10606.791, 399.003, 52830.019 24/08/09,20:38:11,05,12,1, 11.9,1,1, 20.826, 10606.801, 398.975, 52829.998 24/08/09,20:38:11,06,12,1, 11.9,1,1, 20.826, 10606.772, 398.994, 52830.050 24/08/09,20:38:11,07,12,1, 11.9,1,1, 20.826, 10606.771, 398.974, 52829.980 24/08/09,20:38:11,08,12,1, 11.9,1,1, 20.826, 10606.750, 398.941, 52829.962 24/08/09,20:38:11,09,12,1, 11.9,1,1, 20.826, 10606.768, 398.929, 52829.927 24/08/09,20:38:11,10,12,1, 11.9,1,1, 20.826, 10606.762, 398.959, 52830.025 24/08/09,20:38:11,11,12,1, 11.9,1,1, 20.826, 10606.747, 398.949, 52830.030 24/08/09,20:38:11,12,12,1, 11.9,1,1, 20.826, 10606.763, 398.957, 52830.031 24/08/09,20:38:11,13,12,1, 11.9,1,1, 20.826, 10606.748, 398.939, 52829.988 24/08/09,20:38:11,14,12,1, 11.9,1,1, 20.826, 10606.731, 398.974, 52829.982 24/08/09,20:38:11,15,12,1, 11.9,1,1, 20.826, 10606.746, 398.934, 52829.948 24/08/09,20:38:11,16,12,1, 11.9,1,1, 20.826, 10606.728, 398.966, 52830.028 24/08/09,20:38:11,17,12,1, 11.9,1,1, 20.826, 10606.732, 398.935, 52830.006 24/08/09,20:38:11,18,12,1, 11.9,1,1, 20.826, 10606.721, 398.934, 52830.034 24/08/09,20:38:11,19,12,1, 11.9,1,1, 20.826, 10606.704, 398.930, 52830.005 24/08/09,20:38:12,00,12,1, 11.9,1,1, 20.823, 10606.701, 398.930, 52830.005 24/08/09,20:38:12,01,12,1, 11.9,1,1, 20.823, 10606.719, 398.920, 52829.997 24/08/09,20:38:12,02,12,1, 11.9,1,1, 20.823, 10606.744, 398.903, 52829.924 24/08/09,20:38:12,03,12,1, 11.9,1,1, 20.823, 10606.702, 398.902, 52829.958 24/08/09,20:38:12,04,12,1, 11.9,1,1, 20.823, 10606.705, 398.908, 52829.968 24/08/09,20:38:12,05,12,1, 11.9,1,1, 20.823, 10606.700, 398.901, 52829.990 24/08/09,20:38:12,06,12,1, 11.9,1,1, 20.823, 10606.696, 398.903, 52829.910 24/08/09,20:38:12,07,12,1, 11.9,1,1, 20.823, 10606.682, 398.925, 52829.980 24/08/09,20:38:12,08,12,1, 11.9,1,1, 20.823, 10606.689, 398.883, 52829.942 24/08/09,20:38:12,09,12,1, 11.9,1,1, 20.823, 10606.705, 398.911, 52829.999 24/08/09,20:38:12,10,12,1, 11.9,1,1, 20.823, 10606.697, 398.913, 52829.981 24/08/09,20:38:12,11,12,1, 11.9,1,1, 20.823, 10606.684, 398.910, 52829.954 24/08/09,20:38:12,12,12,1, 11.9,1,1, 20.823, 10606.685, 398.887, 52829.969 24/08/09,20:38:12,13,12,1, 11.9,1,1, 20.823, 10606.659, 398.909, 52830.041 24/08/09,20:38:12,14,12,1, 11.9,1,1, 20.823, 10606.670, 398.862, 52829.943 24/08/09,20:38:12,15,12,1, 11.9,1,1, 20.823, 10606.640, 398.885, 52829.935 24/08/09,20:38:12,16,12,1, 11.9,1,1, 20.823, 10606.659, 398.891, 52829.963 24/08/09,20:38:12,17,12,1, 11.9,1,1, 20.823, 10606.630, 398.874, 52829.939 24/08/09,20:38:12,18,12,1, 11.9,1,1, 20.823, 10606.635, 398.872, 52829.971 24/08/09,20:38:12,19,12,1, 11.9,1,1, 20.823, 10606.654, 398.867, 52829.936 24/08/09,20:38:13,00,12,1, 11.9,1,1, 20.834, 10606.651, 398.867, 52829.936 24/08/09,20:38:13,01,12,1, 11.9,1,1, 20.834, 10606.629, 398.855, 52830.015 24/08/09,20:38:13,02,12,1, 11.9,1,1, 20.834, 10606.634, 398.858, 52829.971 24/08/09,20:38:13,03,12,1, 11.9,1,1, 20.834, 10606.620, 398.852, 52830.026 24/08/09,20:38:13,04,12,1, 11.9,1,1, 20.834, 10606.630, 398.865, 52829.976 24/08/09,20:38:13,05,12,1, 11.9,1,1, 20.834, 10606.592, 398.842, 52829.943 24/08/09,20:38:13,06,12,1, 11.9,1,1, 20.834, 10606.586, 398.824, 52829.981 24/08/09,20:38:13,07,12,1, 11.9,1,1, 20.834, 10606.586, 398.865, 52829.999 24/08/09,20:38:13,08,12,1, 11.9,1,1, 20.834, 10606.587, 398.849, 52829.959 24/08/09,20:38:13,09,12,1, 11.9,1,1, 20.834, 10606.579, 398.852, 52829.954 24/08/09,20:38:13,10,12,1, 11.9,1,1, 20.834, 10606.586, 398.834, 52829.989 24/08/09,20:38:13,11,12,1, 11.9,1,1, 20.834, 10606.587, 398.843, 52829.999 24/08/09,20:38:13,12,12,1, 11.9,1,1, 20.834, 10606.590, 398.834, 52829.950 24/08/09,20:38:13,13,12,1, 11.9,1,1, 20.834, 10606.567, 398.835, 52829.967 24/08/09,20:38:13,14,12,1, 11.9,1,1, 20.834, 10606.553, 398.872, 52829.995 24/08/09,20:38:13,15,12,1, 11.9,1,1, 20.834, 10606.582, 398.828, 52829.928 24/08/09,20:38:13,16,12,1, 11.9,1,1, 20.834, 10606.561, 398.824, 52829.950 24/08/09,20:38:13,17,12,1, 11.9,1,1, 20.834, 10606.549, 398.823, 52829.923 24/08/09,20:38:13,18,12,1, 11.9,1,1, 20.834, 10606.562, 398.827, 52829.988 24/08/09,20:38:13,19,12,1, 11.9,1,1, 20.834, 10606.534, 398.817, 52829.940 24/08/09,20:38:14,00,12,1, 11.9,1,1, 20.826, 10606.526, 398.817, 52829.940 24/08/09,20:38:14,01,12,1, 11.9,1,1, 20.826, 10606.513, 398.812, 52829.991 24/08/09,20:38:14,02,12,1, 11.9,1,1, 20.826, 10606.535, 398.823, 52830.000 24/08/09,20:38:14,03,12,1, 11.9,1,1, 20.826, 10606.504, 398.765, 52829.920 24/08/09,20:38:14,04,12,1, 11.9,1,1, 20.826, 10606.507, 398.809, 52829.990 24/08/09,20:38:14,05,12,1, 11.9,1,1, 20.826, 10606.504, 398.805, 52829.947 24/08/09,20:38:14,06,12,1, 11.9,1,1, 20.826, 10606.507, 398.778, 52829.980 24/08/09,20:38:14,07,12,1, 11.9,1,1, 20.826, 10606.490, 398.788, 52829.962 24/08/09,20:38:14,08,12,1, 11.9,1,1, 20.826, 10606.494, 398.787, 52829.914 24/08/09,20:38:14,09,12,1, 11.9,1,1, 20.826, 10606.480, 398.801, 52829.980 24/08/09,20:38:14,10,12,1, 11.9,1,1, 20.826, 10606.484, 398.802, 52829.902 24/08/09,20:38:14,11,12,1, 11.9,1,1, 20.826, 10606.497, 398.794, 52829.915 24/08/09,20:38:14,12,12,1, 11.9,1,1, 20.826, 10606.460, 398.796, 52829.975 24/08/09,20:38:14,13,12,1, 11.9,1,1, 20.826, 10606.489, 398.789, 52829.993 24/08/09,20:38:14,14,12,1, 11.9,1,1, 20.826, 10606.464, 398.784, 52829.959 24/08/09,20:38:14,15,12,1, 11.9,1,1, 20.826, 10606.455, 398.772, 52829.978 24/08/09,20:38:14,16,12,1, 11.9,1,1, 20.826, 10606.441, 398.779, 52829.970 24/08/09,20:38:14,17,12,1, 11.9,1,1, 20.826, 10606.453, 398.757, 52829.934 24/08/09,20:38:14,18,12,1, 11.9,1,1, 20.826, 10606.472, 398.770, 52829.977 24/08/09,20:38:14,19,12,1, 11.9,1,1, 20.826, 10606.457, 398.790, 52830.001 24/08/09,20:38:15,00,12,1, 11.9,1,1, 20.826, 10606.451, 398.790, 52830.001 24/08/09,20:38:15,01,12,1, 11.9,1,1, 20.826, 10606.436, 398.761, 52829.985 24/08/09,20:38:15,02,12,1, 11.9,1,1, 20.826, 10606.424, 398.742, 52829.936 24/08/09,20:38:15,03,12,1, 11.9,1,1, 20.826, 10606.423, 398.743, 52829.915 24/08/09,20:38:15,04,12,1, 11.9,1,1, 20.826, 10606.395, 398.753, 52829.955 24/08/09,20:38:15,05,12,1, 11.9,1,1, 20.826, 10606.402, 398.732, 52829.932 24/08/09,20:38:15,06,12,1, 11.9,1,1, 20.826, 10606.387, 398.757, 52829.965 24/08/09,20:38:15,07,12,1, 11.9,1,1, 20.826, 10606.403, 398.728, 52829.959 24/08/09,20:38:15,08,12,1, 11.9,1,1, 20.826, 10606.417, 398.754, 52829.900 24/08/09,20:38:15,09,12,1, 11.9,1,1, 20.826, 10606.410, 398.720, 52829.936 24/08/09,20:38:15,10,12,1, 11.9,1,1, 20.826, 10606.393, 398.722, 52829.912 24/08/09,20:38:15,11,12,1, 11.9,1,1, 20.826, 10606.379, 398.738, 52830.006 24/08/09,20:38:15,12,12,1, 11.9,1,1, 20.826, 10606.363, 398.709, 52829.953 24/08/09,20:38:15,13,12,1, 11.9,1,1, 20.826, 10606.355, 398.704, 52829.963 24/08/09,20:38:15,14,12,1, 11.9,1,1, 20.826, 10606.385, 398.708, 52830.043 24/08/09,20:38:15,15,12,1, 11.9,1,1, 20.826, 10606.338, 398.723, 52829.957 24/08/09,20:38:15,16,12,1, 11.9,1,1, 20.826, 10606.350, 398.715, 52829.934 24/08/09,20:38:15,17,12,1, 11.9,1,1, 20.826, 10606.337, 398.724, 52829.934 24/08/09,20:38:15,18,12,1, 11.9,1,1, 20.826, 10606.328, 398.693, 52829.990 24/08/09,20:38:15,19,12,1, 11.9,1,1, 20.826, 10606.337, 398.732, 52830.030 24/08/09,20:38:16,00,12,1, 11.8,1,1, 20.824, 10606.334, 398.732, 52830.030 24/08/09,20:38:16,01,12,1, 11.8,1,1, 20.824, 10606.305, 398.683, 52829.970 24/08/09,20:38:16,02,12,1, 11.8,1,1, 20.824, 10606.304, 398.690, 52829.965 24/08/09,20:38:16,03,12,1, 11.8,1,1, 20.824, 10606.305, 398.692, 52829.955 24/08/09,20:38:16,04,12,1, 11.8,1,1, 20.824, 10606.287, 398.689, 52829.941 24/08/09,20:38:16,05,12,1, 11.8,1,1, 20.824, 10606.290, 398.663, 52829.870 24/08/09,20:38:16,06,12,1, 11.8,1,1, 20.824, 10606.289, 398.705, 52829.940 24/08/09,20:38:16,07,12,1, 11.8,1,1, 20.824, 10606.284, 398.669, 52829.963 24/08/09,20:38:16,08,12,1, 11.8,1,1, 20.824, 10606.277, 398.671, 52829.911 24/08/09,20:38:16,09,12,1, 11.8,1,1, 20.824, 10606.267, 398.690, 52829.956 24/08/09,20:38:16,10,12,1, 11.8,1,1, 20.824, 10606.276, 398.685, 52829.964 24/08/09,20:38:16,11,12,1, 11.8,1,1, 20.824, 10606.286, 398.683, 52829.958 24/08/09,20:38:16,12,12,1, 11.8,1,1, 20.824, 10606.269, 398.673, 52829.918 24/08/09,20:38:16,13,12,1, 11.8,1,1, 20.824, 10606.258, 398.666, 52829.991 24/08/09,20:38:16,14,12,1, 11.8,1,1, 20.824, 10606.262, 398.661, 52829.973 24/08/09,20:38:16,15,12,1, 11.8,1,1, 20.824, 10606.252, 398.669, 52829.967 24/08/09,20:38:16,16,12,1, 11.8,1,1, 20.824, 10606.244, 398.649, 52829.925 24/08/09,20:38:16,17,12,1, 11.8,1,1, 20.824, 10606.248, 398.689, 52829.934 24/08/09,20:38:16,18,12,1, 11.8,1,1, 20.824, 10606.249, 398.649, 52829.898 24/08/09,20:38:16,19,12,1, 11.8,1,1, 20.824, 10606.252, 398.651, 52829.920 24/08/09,20:38:17,00,12,1, 11.8,1,1, 20.828, 10606.251, 398.651, 52829.920 24/08/09,20:38:17,01,12,1, 11.8,1,1, 20.828, 10606.220, 398.633, 52829.899 24/08/09,20:38:17,02,12,1, 11.8,1,1, 20.828, 10606.206, 398.655, 52829.979 24/08/09,20:38:17,03,12,1, 11.8,1,1, 20.828, 10606.220, 398.665, 52829.881 24/08/09,20:38:17,04,12,1, 11.8,1,1, 20.828, 10606.222, 398.654, 52829.863 24/08/09,20:38:17,05,12,1, 11.8,1,1, 20.828, 10606.190, 398.649, 52829.878 24/08/09,20:38:17,06,12,1, 11.8,1,1, 20.828, 10606.185, 398.617, 52829.968 24/08/09,20:38:17,07,12,1, 11.8,1,1, 20.828, 10606.175, 398.634, 52829.900 24/08/09,20:38:17,08,12,1, 11.8,1,1, 20.828, 10606.182, 398.644, 52829.937 24/08/09,20:38:17,09,12,1, 11.8,1,1, 20.828, 10606.165, 398.630, 52829.940 24/08/09,20:38:17,10,12,1, 11.8,1,1, 20.828, 10606.168, 398.665, 52829.903 24/08/09,20:38:17,11,12,1, 11.8,1,1, 20.828, 10606.150, 398.622, 52829.863 24/08/09,20:38:17,12,12,1, 11.8,1,1, 20.828, 10606.144, 398.632, 52829.914 24/08/09,20:38:17,13,12,1, 11.8,1,1, 20.828, 10606.154, 398.610, 52829.881 24/08/09,20:38:17,14,12,1, 11.8,1,1, 20.828, 10606.118, 398.593, 52829.943 24/08/09,20:38:17,15,12,1, 11.8,1,1, 20.828, 10606.116, 398.634, 52829.879 24/08/09,20:38:17,16,12,1, 11.8,1,1, 20.828, 10606.147, 398.608, 52829.872 24/08/09,20:38:17,17,12,1, 11.8,1,1, 20.828, 10606.112, 398.586, 52829.897 24/08/09,20:38:17,18,12,1, 11.8,1,1, 20.828, 10606.110, 398.592, 52829.974 24/08/09,20:38:17,19,12,1, 11.8,1,1, 20.828, 10606.142, 398.620, 52829.936 24/08/09,20:38:18,00,12,1, 11.9,1,1, 20.824, 10606.134, 398.620, 52829.936 24/08/09,20:38:18,01,12,1, 11.9,1,1, 20.824, 10606.112, 398.580, 52829.894 24/08/09,20:38:18,02,12,1, 11.9,1,1, 20.824, 10606.103, 398.590, 52829.922 24/08/09,20:38:18,03,12,1, 11.9,1,1, 20.824, 10606.083, 398.600, 52829.919 24/08/09,20:38:18,04,12,1, 11.9,1,1, 20.824, 10606.092, 398.602, 52829.882 24/08/09,20:38:18,05,12,1, 11.9,1,1, 20.824, 10606.085, 398.571, 52829.840 24/08/09,20:38:18,06,12,1, 11.9,1,1, 20.824, 10606.069, 398.593, 52829.967 24/08/09,20:38:18,07,12,1, 11.9,1,1, 20.824, 10606.079, 398.593, 52829.911 24/08/09,20:38:18,08,12,1, 11.9,1,1, 20.824, 10606.072, 398.562, 52829.890 24/08/09,20:38:18,09,12,1, 11.9,1,1, 20.824, 10606.048, 398.583, 52829.885 24/08/09,20:38:18,10,12,1, 11.9,1,1, 20.824, 10606.048, 398.566, 52829.890 24/08/09,20:38:18,11,12,1, 11.9,1,1, 20.824, 10606.047, 398.551, 52829.960 24/08/09,20:38:18,12,12,1, 11.9,1,1, 20.824, 10606.038, 398.559, 52829.957 24/08/09,20:38:18,13,12,1, 11.9,1,1, 20.824, 10606.017, 398.561, 52829.939 24/08/09,20:38:18,14,12,1, 11.9,1,1, 20.824, 10606.036, 398.587, 52829.969 24/08/09,20:38:18,15,12,1, 11.9,1,1, 20.824, 10606.030, 398.578, 52829.922 24/08/09,20:38:18,16,12,1, 11.9,1,1, 20.824, 10606.035, 398.535, 52829.849 24/08/09,20:38:18,17,12,1, 11.9,1,1, 20.824, 10606.005, 398.552, 52829.957 24/08/09,20:38:18,18,12,1, 11.9,1,1, 20.824, 10606.027, 398.528, 52829.784 24/08/09,20:38:18,19,12,1, 11.9,1,1, 20.824, 10605.995, 398.544, 52829.918 24/08/09,20:38:19,00,12,1, 11.9,1,1, 20.827, 10605.992, 398.544, 52829.918 24/08/09,20:38:19,01,12,1, 11.9,1,1, 20.827, 10606.022, 398.568, 52829.971 24/08/09,20:38:19,02,12,1, 11.9,1,1, 20.827, 10606.018, 398.538, 52829.891 24/08/09,20:38:19,03,12,1, 11.9,1,1, 20.827, 10606.024, 398.526, 52829.956 24/08/09,20:38:19,04,12,1, 11.9,1,1, 20.827, 10605.971, 398.524, 52829.969 24/08/09,20:38:19,05,12,1, 11.9,1,1, 20.827, 10605.974, 398.560, 52829.976 24/08/09,20:38:19,06,12,1, 11.9,1,1, 20.827, 10605.982, 398.532, 52829.908 24/08/09,20:38:19,07,12,1, 11.9,1,1, 20.827, 10605.982, 398.524, 52830.016 24/08/09,20:38:19,08,12,1, 11.9,1,1, 20.827, 10605.970, 398.533, 52829.890 24/08/09,20:38:19,09,12,1, 11.9,1,1, 20.827, 10605.973, 398.532, 52829.881 24/08/09,20:38:19,10,12,1, 11.9,1,1, 20.827, 10605.944, 398.537, 52829.978 24/08/09,20:38:19,11,12,1, 11.9,1,1, 20.827, 10605.936, 398.508, 52829.974 24/08/09,20:38:19,12,12,1, 11.9,1,1, 20.827, 10605.939, 398.506, 52829.949 24/08/09,20:38:19,13,12,1, 11.9,1,1, 20.827, 10605.962, 398.531, 52829.912 24/08/09,20:38:19,14,12,1, 11.9,1,1, 20.827, 10605.919, 398.499, 52829.935 24/08/09,20:38:19,15,12,1, 11.9,1,1, 20.827, 10605.929, 398.527, 52829.940 24/08/09,20:38:19,16,12,1, 11.9,1,1, 20.827, 10605.894, 398.490, 52829.915 24/08/09,20:38:19,17,12,1, 11.9,1,1, 20.827, 10605.886, 398.496, 52829.908 24/08/09,20:38:19,18,12,1, 11.9,1,1, 20.827, 10605.902, 398.495, 52829.942 24/08/09,20:38:19,19,12,1, 11.9,1,1, 20.827, 10605.873, 398.469, 52829.851 24/08/09,20:38:20,00,12,1, 11.9,1,1, 20.824, 10605.867, 398.469, 52829.851 24/08/09,20:38:20,01,12,1, 11.9,1,1, 20.824, 10605.875, 398.473, 52829.935 24/08/09,20:38:20,02,12,1, 11.9,1,1, 20.824, 10605.873, 398.482, 52829.864 24/08/09,20:38:20,03,12,1, 11.9,1,1, 20.824, 10605.861, 398.487, 52829.917 24/08/09,20:38:20,04,12,1, 11.9,1,1, 20.824, 10605.884, 398.449, 52829.908 24/08/09,20:38:20,05,12,1, 11.9,1,1, 20.824, 10605.872, 398.470, 52829.951 24/08/09,20:38:20,06,12,1, 11.9,1,1, 20.824, 10605.855, 398.459, 52829.877 24/08/09,20:38:20,07,12,1, 11.9,1,1, 20.824, 10605.864, 398.461, 52829.952 24/08/09,20:38:20,08,12,1, 11.9,1,1, 20.824, 10605.860, 398.461, 52829.930 24/08/09,20:38:20,09,12,1, 11.9,1,1, 20.824, 10605.854, 398.448, 52829.932 24/08/09,20:38:20,10,12,1, 11.9,1,1, 20.824, 10605.856, 398.459, 52829.898 24/08/09,20:38:20,11,12,1, 11.9,1,1, 20.824, 10605.840, 398.459, 52829.877 24/08/09,20:38:20,12,12,1, 11.9,1,1, 20.824, 10605.833, 398.496, 52829.935 24/08/09,20:38:20,13,12,1, 11.9,1,1, 20.824, 10605.834, 398.450, 52829.931 24/08/09,20:38:20,14,12,1, 11.9,1,1, 20.824, 10605.807, 398.437, 52829.893 24/08/09,20:38:20,15,12,1, 11.9,1,1, 20.824, 10605.845, 398.475, 52829.885 24/08/09,20:38:20,16,12,1, 11.9,1,1, 20.824, 10605.855, 398.437, 52829.897 24/08/09,20:38:20,17,12,1, 11.9,1,1, 20.824, 10605.803, 398.465, 52829.956 24/08/09,20:38:20,18,12,1, 11.9,1,1, 20.824, 10605.795, 398.467, 52829.920 24/08/09,20:38:20,19,12,1, 11.9,1,1, 20.824, 10605.800, 398.477, 52829.904 24/08/09,20:38:21,00,12,1, 11.9,1,1, 20.825, 10605.792, 398.477, 52829.904 24/08/09,20:38:21,01,12,1, 11.9,1,1, 20.825, 10605.787, 398.427, 52829.929 24/08/09,20:38:21,02,12,1, 11.9,1,1, 20.825, 10605.779, 398.446, 52829.887 24/08/09,20:38:21,03,12,1, 11.9,1,1, 20.825, 10605.770, 398.387, 52829.851 24/08/09,20:38:21,04,12,1, 11.9,1,1, 20.825, 10605.763, 398.450, 52829.947 24/08/09,20:38:21,05,12,1, 11.9,1,1, 20.825, 10605.754, 398.428, 52829.918 24/08/09,20:38:21,06,12,1, 11.9,1,1, 20.825, 10605.750, 398.420, 52829.928 24/08/09,20:38:21,07,12,1, 11.9,1,1, 20.825, 10605.756, 398.422, 52829.906 24/08/09,20:38:21,08,12,1, 11.9,1,1, 20.825, 10605.731, 398.416, 52829.925 24/08/09,20:38:21,09,12,1, 11.9,1,1, 20.825, 10605.765, 398.447, 52829.933 24/08/09,20:38:21,10,12,1, 11.9,1,1, 20.825, 10605.737, 398.434, 52829.933 24/08/09,20:38:21,11,12,1, 11.9,1,1, 20.825, 10605.740, 398.452, 52830.007 24/08/09,20:38:21,12,12,1, 11.9,1,1, 20.825, 10605.742, 398.409, 52829.865 24/08/09,20:38:21,13,12,1, 11.9,1,1, 20.825, 10605.728, 398.450, 52829.897 24/08/09,20:38:21,14,12,1, 11.9,1,1, 20.825, 10605.722, 398.446, 52829.931 24/08/09,20:38:21,15,12,1, 11.9,1,1, 20.825, 10605.709, 398.405, 52829.884 24/08/09,20:38:21,16,12,1, 11.9,1,1, 20.825, 10605.691, 398.394, 52829.850 24/08/09,20:38:21,17,12,1, 11.9,1,1, 20.825, 10605.711, 398.387, 52829.883 24/08/09,20:38:21,18,12,1, 11.9,1,1, 20.825, 10605.699, 398.373, 52829.907 24/08/09,20:38:21,19,12,1, 11.9,1,1, 20.825, 10605.706, 398.384, 52829.945 24/08/09,20:38:22,00,12,1, 11.9,1,1, 20.828, 10605.700, 398.384, 52829.945 24/08/09,20:38:22,01,12,1, 11.9,1,1, 20.828, 10605.672, 398.382, 52829.950 24/08/09,20:38:22,02,12,1, 11.9,1,1, 20.828, 10605.660, 398.369, 52829.916 24/08/09,20:38:22,03,12,1, 11.9,1,1, 20.828, 10605.671, 398.382, 52829.965 24/08/09,20:38:22,04,12,1, 11.9,1,1, 20.828, 10605.661, 398.366, 52829.919 24/08/09,20:38:22,05,12,1, 11.9,1,1, 20.828, 10605.639, 398.383, 52829.895 24/08/09,20:38:22,06,12,1, 11.9,1,1, 20.828, 10605.637, 398.378, 52829.899 24/08/09,20:38:22,07,12,1, 11.9,1,1, 20.828, 10605.649, 398.391, 52829.953 24/08/09,20:38:22,08,12,1, 11.9,1,1, 20.828, 10605.653, 398.378, 52829.914 24/08/09,20:38:22,09,12,1, 11.9,1,1, 20.828, 10605.666, 398.372, 52829.901 24/08/09,20:38:22,10,12,1, 11.9,1,1, 20.828, 10605.635, 398.376, 52829.917 24/08/09,20:38:22,11,12,1, 11.9,1,1, 20.828, 10605.625, 398.376, 52829.987 24/08/09,20:38:22,12,12,1, 11.9,1,1, 20.828, 10605.614, 398.381, 52829.949 24/08/09,20:38:22,13,12,1, 11.9,1,1, 20.828, 10605.632, 398.380, 52829.896 24/08/09,20:38:22,14,12,1, 11.9,1,1, 20.828, 10605.573, 398.369, 52829.869 24/08/09,20:38:22,15,12,1, 11.9,1,1, 20.828, 10605.619, 398.371, 52829.924 24/08/09,20:38:22,16,12,1, 11.9,1,1, 20.828, 10605.622, 398.384, 52829.950 24/08/09,20:38:22,17,12,1, 11.9,1,1, 20.828, 10605.604, 398.399, 52829.920 24/08/09,20:38:22,18,12,1, 11.9,1,1, 20.828, 10605.613, 398.378, 52829.974 24/08/09,20:38:22,19,12,1, 11.9,1,1, 20.828, 10605.590, 398.344, 52829.954 24/08/09,20:38:23,00,12,1, 11.9,1,1, 20.827, 10605.583, 398.344, 52829.954 24/08/09,20:38:23,01,12,1, 11.9,1,1, 20.827, 10605.556, 398.335, 52829.865 24/08/09,20:38:23,02,12,1, 11.9,1,1, 20.827, 10605.568, 398.360, 52829.952 24/08/09,20:38:23,03,12,1, 11.9,1,1, 20.827, 10605.580, 398.373, 52829.914 24/08/09,20:38:23,04,12,1, 11.9,1,1, 20.827, 10605.548, 398.363, 52829.910 24/08/09,20:38:23,05,12,1, 11.9,1,1, 20.827, 10605.559, 398.371, 52829.878 24/08/09,20:38:23,06,12,1, 11.9,1,1, 20.827, 10605.581, 398.349, 52829.891 24/08/09,20:38:23,07,12,1, 11.9,1,1, 20.827, 10605.533, 398.350, 52829.927 24/08/09,20:38:23,08,12,1, 11.9,1,1, 20.827, 10605.545, 398.353, 52829.931 24/08/09,20:38:23,09,12,1, 11.9,1,1, 20.827, 10605.551, 398.336, 52829.896 24/08/09,20:38:23,10,12,1, 11.9,1,1, 20.827, 10605.540, 398.343, 52829.917 24/08/09,20:38:23,11,12,1, 11.9,1,1, 20.827, 10605.527, 398.344, 52829.916 24/08/09,20:38:23,12,12,1, 11.9,1,1, 20.827, 10605.509, 398.341, 52829.955 24/08/09,20:38:23,13,12,1, 11.9,1,1, 20.827, 10605.515, 398.327, 52829.919 24/08/09,20:38:23,14,12,1, 11.9,1,1, 20.827, 10605.490, 398.312, 52829.930 24/08/09,20:38:23,15,12,1, 11.9,1,1, 20.827, 10605.512, 398.321, 52829.924 24/08/09,20:38:23,16,12,1, 11.9,1,1, 20.827, 10605.491, 398.313, 52829.919 24/08/09,20:38:23,17,12,1, 11.9,1,1, 20.827, 10605.511, 398.308, 52829.869 24/08/09,20:38:23,18,12,1, 11.9,1,1, 20.827, 10605.492, 398.302, 52829.893 24/08/09,20:38:23,19,12,1, 11.9,1,1, 20.827, 10605.481, 398.323, 52829.937 24/08/09,20:38:24,00,12,1, 12.0,1,1, 20.830, 10605.475, 398.323, 52829.937 24/08/09,20:38:24,01,12,1, 12.0,1,1, 20.830, 10605.497, 398.307, 52829.847 24/08/09,20:38:24,02,12,1, 12.0,1,1, 20.830, 10605.480, 398.315, 52829.887 24/08/09,20:38:24,03,12,1, 12.0,1,1, 20.830, 10605.428, 398.300, 52829.893 24/08/09,20:38:24,04,12,1, 12.0,1,1, 20.830, 10605.447, 398.307, 52829.905 24/08/09,20:38:24,05,12,1, 12.0,1,1, 20.830, 10605.433, 398.321, 52829.944 24/08/09,20:38:24,06,12,1, 12.0,1,1, 20.830, 10605.447, 398.311, 52829.948 24/08/09,20:38:24,07,12,1, 12.0,1,1, 20.830, 10605.453, 398.275, 52829.868 24/08/09,20:38:24,08,12,1, 12.0,1,1, 20.830, 10605.435, 398.295, 52829.933 24/08/09,20:38:24,09,12,1, 12.0,1,1, 20.830, 10605.404, 398.284, 52829.855 24/08/09,20:38:24,10,12,1, 12.0,1,1, 20.830, 10605.446, 398.298, 52829.881 24/08/09,20:38:24,11,12,1, 12.0,1,1, 20.830, 10605.413, 398.287, 52829.862 24/08/09,20:38:24,12,12,1, 12.0,1,1, 20.830, 10605.400, 398.284, 52829.856 24/08/09,20:38:24,13,12,1, 12.0,1,1, 20.830, 10605.418, 398.280, 52829.909 24/08/09,20:38:24,14,12,1, 12.0,1,1, 20.830, 10605.380, 398.259, 52829.935 24/08/09,20:38:24,15,12,1, 12.0,1,1, 20.830, 10605.415, 398.304, 52829.942 24/08/09,20:38:24,16,12,1, 12.0,1,1, 20.830, 10605.393, 398.289, 52829.911 24/08/09,20:38:24,17,12,1, 12.0,1,1, 20.830, 10605.392, 398.284, 52829.910 24/08/09,20:38:24,18,12,1, 12.0,1,1, 20.830, 10605.408, 398.268, 52829.857 24/08/09,20:38:24,19,12,1, 12.0,1,1, 20.830, 10605.398, 398.300, 52829.949 24/08/09,20:38:25,00,12,1, 11.9,1,1, 20.827, 10605.391, 398.300, 52829.949 24/08/09,20:38:25,01,12,1, 11.9,1,1, 20.827, 10605.376, 398.271, 52829.932 24/08/09,20:38:25,02,12,1, 11.9,1,1, 20.827, 10605.340, 398.278, 52829.871 24/08/09,20:38:25,03,12,1, 11.9,1,1, 20.827, 10605.373, 398.276, 52829.881 24/08/09,20:38:25,04,12,1, 11.9,1,1, 20.827, 10605.354, 398.281, 52829.977 24/08/09,20:38:25,05,12,1, 11.9,1,1, 20.827, 10605.341, 398.242, 52829.872 24/08/09,20:38:25,06,12,1, 11.9,1,1, 20.827, 10605.341, 398.254, 52829.933 24/08/09,20:38:25,07,12,1, 11.9,1,1, 20.827, 10605.356, 398.276, 52829.902 24/08/09,20:38:25,08,12,1, 11.9,1,1, 20.827, 10605.337, 398.276, 52829.990 24/08/09,20:38:25,09,12,1, 11.9,1,1, 20.827, 10605.336, 398.253, 52829.923 24/08/09,20:38:25,10,12,1, 11.9,1,1, 20.827, 10605.351, 398.259, 52829.923 24/08/09,20:38:25,11,12,1, 11.9,1,1, 20.827, 10605.339, 398.268, 52829.934 24/08/09,20:38:25,12,12,1, 11.9,1,1, 20.827, 10605.343, 398.253, 52830.004 24/08/09,20:38:25,13,12,1, 11.9,1,1, 20.827, 10605.328, 398.263, 52829.939 24/08/09,20:38:25,14,12,1, 11.9,1,1, 20.827, 10605.309, 398.254, 52829.913 24/08/09,20:38:25,15,12,1, 11.9,1,1, 20.827, 10605.296, 398.252, 52829.903 24/08/09,20:38:25,16,12,1, 11.9,1,1, 20.827, 10605.315, 398.236, 52829.996 24/08/09,20:38:25,17,12,1, 11.9,1,1, 20.827, 10605.321, 398.218, 52829.981 24/08/09,20:38:25,18,12,1, 11.9,1,1, 20.827, 10605.310, 398.242, 52829.907 24/08/09,20:38:25,19,12,1, 11.9,1,1, 20.827, 10605.276, 398.229, 52829.908 24/08/09,20:38:26,00,12,1, 11.9,1,1, 20.827, 10605.274, 398.229, 52829.908 24/08/09,20:38:26,01,12,1, 11.9,1,1, 20.827, 10605.268, 398.218, 52829.928 24/08/09,20:38:26,02,12,1, 11.9,1,1, 20.827, 10605.273, 398.233, 52829.906 24/08/09,20:38:26,03,12,1, 11.9,1,1, 20.827, 10605.275, 398.229, 52829.912 24/08/09,20:38:26,04,12,1, 11.9,1,1, 20.827, 10605.257, 398.230, 52829.935 24/08/09,20:38:26,05,12,1, 11.9,1,1, 20.827, 10605.223, 398.251, 52829.918 24/08/09,20:38:26,06,12,1, 11.9,1,1, 20.827, 10605.219, 398.184, 52829.900 24/08/09,20:38:26,07,12,1, 11.9,1,1, 20.827, 10605.242, 398.185, 52829.949 24/08/09,20:38:26,08,12,1, 11.9,1,1, 20.827, 10605.237, 398.191, 52829.915 24/08/09,20:38:26,09,12,1, 11.9,1,1, 20.827, 10605.228, 398.235, 52829.912 24/08/09,20:38:26,10,12,1, 11.9,1,1, 20.827, 10605.233, 398.227, 52829.975 24/08/09,20:38:26,11,12,1, 11.9,1,1, 20.827, 10605.221, 398.203, 52829.891 24/08/09,20:38:26,12,12,1, 11.9,1,1, 20.827, 10605.225, 398.197, 52829.965 24/08/09,20:38:26,13,12,1, 11.9,1,1, 20.827, 10605.202, 398.167, 52829.900 24/08/09,20:38:26,14,12,1, 11.9,1,1, 20.827, 10605.220, 398.221, 52829.968 24/08/09,20:38:26,15,12,1, 11.9,1,1, 20.827, 10605.202, 398.211, 52829.878 24/08/09,20:38:26,16,12,1, 11.9,1,1, 20.827, 10605.198, 398.216, 52829.930 24/08/09,20:38:26,17,12,1, 11.9,1,1, 20.827, 10605.193, 398.189, 52829.828 24/08/09,20:38:26,18,12,1, 11.9,1,1, 20.827, 10605.177, 398.207, 52829.903 24/08/09,20:38:26,19,12,1, 11.9,1,1, 20.827, 10605.201, 398.193, 52829.881 24/08/09,20:38:27,00,12,1, 12.0,1,1, 20.824, 10605.199, 398.193, 52829.881 24/08/09,20:38:27,01,12,1, 12.0,1,1, 20.824, 10605.175, 398.185, 52829.838 24/08/09,20:38:27,02,12,1, 12.0,1,1, 20.824, 10605.168, 398.178, 52829.846 24/08/09,20:38:27,03,12,1, 12.0,1,1, 20.824, 10605.171, 398.189, 52829.850 24/08/09,20:38:27,04,12,1, 12.0,1,1, 20.824, 10605.170, 398.189, 52829.864 24/08/09,20:38:27,05,12,1, 12.0,1,1, 20.824, 10605.163, 398.143, 52829.944 24/08/09,20:38:27,06,12,1, 12.0,1,1, 20.824, 10605.160, 398.181, 52829.948 24/08/09,20:38:27,07,12,1, 12.0,1,1, 20.824, 10605.146, 398.178, 52829.940 24/08/09,20:38:27,08,12,1, 12.0,1,1, 20.824, 10605.143, 398.142, 52829.897 24/08/09,20:38:27,09,12,1, 12.0,1,1, 20.824, 10605.113, 398.149, 52829.878 24/08/09,20:38:27,10,12,1, 12.0,1,1, 20.824, 10605.144, 398.159, 52829.914 24/08/09,20:38:27,11,12,1, 12.0,1,1, 20.824, 10605.131, 398.151, 52829.879 24/08/09,20:38:27,12,12,1, 12.0,1,1, 20.824, 10605.135, 398.148, 52829.969 24/08/09,20:38:27,13,12,1, 12.0,1,1, 20.824, 10605.128, 398.117, 52829.894 24/08/09,20:38:27,14,12,1, 12.0,1,1, 20.824, 10605.120, 398.155, 52829.920 24/08/09,20:38:27,15,12,1, 12.0,1,1, 20.824, 10605.099, 398.136, 52829.884 24/08/09,20:38:27,16,12,1, 12.0,1,1, 20.824, 10605.111, 398.145, 52829.903 24/08/09,20:38:27,17,12,1, 12.0,1,1, 20.824, 10605.111, 398.136, 52829.908 24/08/09,20:38:27,18,12,1, 12.0,1,1, 20.824, 10605.101, 398.131, 52829.929 24/08/09,20:38:27,19,12,1, 12.0,1,1, 20.824, 10605.103, 398.128, 52829.932 24/08/09,20:38:28,00,12,1, 12.0,1,1, 20.822, 10605.099, 398.128, 52829.932 24/08/09,20:38:28,01,12,1, 12.0,1,1, 20.822, 10605.073, 398.122, 52829.957 24/08/09,20:38:28,02,12,1, 12.0,1,1, 20.822, 10605.073, 398.131, 52829.950 24/08/09,20:38:28,03,12,1, 12.0,1,1, 20.822, 10605.089, 398.126, 52829.962 24/08/09,20:38:28,04,12,1, 12.0,1,1, 20.822, 10605.080, 398.111, 52829.840 24/08/09,20:38:28,05,12,1, 12.0,1,1, 20.822, 10605.052, 398.114, 52829.921 24/08/09,20:38:28,06,12,1, 12.0,1,1, 20.822, 10605.020, 398.112, 52829.916 24/08/09,20:38:28,07,12,1, 12.0,1,1, 20.822, 10605.054, 398.117, 52829.835 24/08/09,20:38:28,08,12,1, 12.0,1,1, 20.822, 10605.033, 398.133, 52829.904 24/08/09,20:38:28,09,12,1, 12.0,1,1, 20.822, 10605.000, 398.129, 52829.885 24/08/09,20:38:28,10,12,1, 12.0,1,1, 20.822, 10605.039, 398.141, 52829.921 24/08/09,20:38:28,11,12,1, 12.0,1,1, 20.822, 10605.035, 398.113, 52829.923 24/08/09,20:38:28,12,12,1, 12.0,1,1, 20.822, 10605.019, 398.111, 52829.950 24/08/09,20:38:28,13,12,1, 12.0,1,1, 20.822, 10605.015, 398.128, 52829.893 24/08/09,20:38:28,14,12,1, 12.0,1,1, 20.822, 10605.036, 398.115, 52829.896 24/08/09,20:38:28,15,12,1, 12.0,1,1, 20.822, 10605.002, 398.117, 52829.919 24/08/09,20:38:28,16,12,1, 12.0,1,1, 20.822, 10605.031, 398.101, 52829.908 24/08/09,20:38:28,17,12,1, 12.0,1,1, 20.822, 10605.027, 398.131, 52829.972 24/08/09,20:38:28,18,12,1, 12.0,1,1, 20.822, 10605.036, 398.086, 52829.877 24/08/09,20:38:28,19,12,1, 12.0,1,1, 20.822, 10605.027, 398.119, 52829.957 24/08/09,20:38:29,00,12,1, 11.9,1,1, 20.824, 10605.024, 398.119, 52829.957 24/08/09,20:38:29,01,12,1, 11.9,1,1, 20.824, 10604.991, 398.111, 52829.929 24/08/09,20:38:29,02,12,1, 11.9,1,1, 20.824, 10604.991, 398.107, 52829.884 24/08/09,20:38:29,03,12,1, 11.9,1,1, 20.824, 10604.975, 398.093, 52829.970 24/08/09,20:38:29,04,12,1, 11.9,1,1, 20.824, 10604.965, 398.103, 52829.920 24/08/09,20:38:29,05,12,1, 11.9,1,1, 20.824, 10604.961, 398.089, 52829.906 24/08/09,20:38:29,06,12,1, 11.9,1,1, 20.824, 10604.979, 398.101, 52829.914 24/08/09,20:38:29,07,12,1, 11.9,1,1, 20.824, 10604.966, 398.081, 52829.908 24/08/09,20:38:29,08,12,1, 11.9,1,1, 20.824, 10604.948, 398.105, 52829.914 24/08/09,20:38:29,09,12,1, 11.9,1,1, 20.824, 10604.967, 398.075, 52829.904 24/08/09,20:38:29,10,12,1, 11.9,1,1, 20.824, 10604.923, 398.095, 52829.874 24/08/09,20:38:29,11,12,1, 11.9,1,1, 20.824, 10604.927, 398.088, 52829.874 24/08/09,20:38:29,12,12,1, 11.9,1,1, 20.824, 10604.929, 398.096, 52829.896 24/08/09,20:38:29,13,12,1, 11.9,1,1, 20.824, 10604.953, 398.111, 52829.963 24/08/09,20:38:29,14,12,1, 11.9,1,1, 20.824, 10604.924, 398.080, 52829.872 24/08/09,20:38:29,15,12,1, 11.9,1,1, 20.824, 10604.898, 398.073, 52829.836 24/08/09,20:38:29,16,12,1, 11.9,1,1, 20.824, 10604.948, 398.077, 52829.922 24/08/09,20:38:29,17,12,1, 11.9,1,1, 20.824, 10604.927, 398.092, 52829.901 24/08/09,20:38:29,18,12,1, 11.9,1,1, 20.824, 10604.903, 398.065, 52829.878 24/08/09,20:38:29,19,12,1, 11.9,1,1, 20.824, 10604.912, 398.078, 52829.887 24/08/09,20:38:30,00,12,1, 11.8,1,1, 20.827, 10604.907, 398.078, 52829.887 24/08/09,20:38:30,01,12,1, 11.8,1,1, 20.827, 10604.904, 398.065, 52829.905 24/08/09,20:38:30,02,12,1, 11.8,1,1, 20.827, 10604.895, 398.070, 52829.818 24/08/09,20:38:30,03,12,1, 11.8,1,1, 20.827, 10604.899, 398.063, 52829.879 24/08/09,20:38:30,04,12,1, 11.8,1,1, 20.827, 10604.866, 398.056, 52829.874 24/08/09,20:38:30,05,12,1, 11.8,1,1, 20.827, 10604.861, 398.050, 52829.851 24/08/09,20:38:30,06,12,1, 11.8,1,1, 20.827, 10604.862, 398.059, 52829.813 24/08/09,20:38:30,07,12,1, 11.8,1,1, 20.827, 10604.835, 398.060, 52829.882 24/08/09,20:38:30,08,12,1, 11.8,1,1, 20.827, 10604.858, 398.072, 52829.862 24/08/09,20:38:30,09,12,1, 11.8,1,1, 20.827, 10604.840, 398.066, 52829.863 24/08/09,20:38:30,10,12,1, 11.8,1,1, 20.827, 10604.829, 398.077, 52829.944 24/08/09,20:38:30,11,12,1, 11.8,1,1, 20.827, 10604.815, 398.083, 52829.942 24/08/09,20:38:30,12,12,1, 11.8,1,1, 20.827, 10604.828, 398.085, 52829.900 24/08/09,20:38:30,13,12,1, 11.8,1,1, 20.827, 10604.819, 398.051, 52829.856 24/08/09,20:38:30,14,12,1, 11.8,1,1, 20.827, 10604.840, 398.049, 52829.928 24/08/09,20:38:30,15,12,1, 11.8,1,1, 20.827, 10604.803, 398.055, 52829.894 24/08/09,20:38:30,16,12,1, 11.8,1,1, 20.827, 10604.809, 398.035, 52829.854 24/08/09,20:38:30,17,12,1, 11.8,1,1, 20.827, 10604.795, 398.054, 52829.857 24/08/09,20:38:30,18,12,1, 11.8,1,1, 20.827, 10604.815, 398.046, 52829.872 24/08/09,20:38:30,19,12,1, 11.8,1,1, 20.827, 10604.790, 398.038, 52829.858 24/08/09,20:38:31,00,12,1, 11.9,1,1, 20.825, 10604.782, 398.038, 52829.858 24/08/09,20:38:31,01,12,1, 11.9,1,1, 20.825, 10604.786, 398.049, 52829.875 24/08/09,20:38:31,02,12,1, 11.9,1,1, 20.825, 10604.772, 398.052, 52829.865 24/08/09,20:38:31,03,12,1, 11.9,1,1, 20.825, 10604.773, 398.053, 52829.902 24/08/09,20:38:31,04,12,1, 11.9,1,1, 20.825, 10604.756, 398.030, 52829.927 24/08/09,20:38:31,05,12,1, 11.9,1,1, 20.825, 10604.736, 398.037, 52829.872 24/08/09,20:38:31,06,12,1, 11.9,1,1, 20.825, 10604.766, 398.035, 52829.833 24/08/09,20:38:31,07,12,1, 11.9,1,1, 20.825, 10604.732, 398.031, 52829.850 24/08/09,20:38:31,08,12,1, 11.9,1,1, 20.825, 10604.753, 398.055, 52829.900 24/08/09,20:38:31,09,12,1, 11.9,1,1, 20.825, 10604.756, 398.044, 52829.871 24/08/09,20:38:31,10,12,1, 11.9,1,1, 20.825, 10604.741, 398.051, 52829.862 24/08/09,20:38:31,11,12,1, 11.9,1,1, 20.825, 10604.755, 398.046, 52829.861 24/08/09,20:38:31,12,12,1, 11.9,1,1, 20.825, 10604.760, 397.997, 52829.892 24/08/09,20:38:31,13,12,1, 11.9,1,1, 20.825, 10604.760, 398.009, 52829.925 24/08/09,20:38:31,14,12,1, 11.9,1,1, 20.825, 10604.740, 398.001, 52829.938 24/08/09,20:38:31,15,12,1, 11.9,1,1, 20.825, 10604.726, 398.039, 52829.882 24/08/09,20:38:31,16,12,1, 11.9,1,1, 20.825, 10604.730, 398.045, 52829.893 24/08/09,20:38:31,17,12,1, 11.9,1,1, 20.825, 10604.731, 398.032, 52829.892 24/08/09,20:38:31,18,12,1, 11.9,1,1, 20.825, 10604.719, 398.028, 52829.874 24/08/09,20:38:31,19,12,1, 11.9,1,1, 20.825, 10604.733, 398.018, 52829.883 24/08/09,20:38:32,00,12,1, 11.9,1,1, 20.821, 10604.732, 398.018, 52829.883 24/08/09,20:38:32,01,12,1, 11.9,1,1, 20.821, 10604.701, 398.009, 52829.918 24/08/09,20:38:32,02,12,1, 11.9,1,1, 20.821, 10604.695, 398.003, 52829.920 24/08/09,20:38:32,03,12,1, 11.9,1,1, 20.821, 10604.669, 398.006, 52829.950 24/08/09,20:38:32,04,12,1, 11.9,1,1, 20.821, 10604.692, 398.044, 52829.980 24/08/09,20:38:32,05,12,1, 11.9,1,1, 20.821, 10604.676, 398.027, 52829.938 24/08/09,20:38:32,06,12,1, 11.9,1,1, 20.821, 10604.660, 398.033, 52829.930 24/08/09,20:38:32,07,12,1, 11.9,1,1, 20.821, 10604.665, 398.014, 52829.915 24/08/09,20:38:32,08,12,1, 11.9,1,1, 20.821, 10604.649, 398.033, 52829.850 24/08/09,20:38:32,09,12,1, 11.9,1,1, 20.821, 10604.653, 398.016, 52829.940 24/08/09,20:38:32,10,12,1, 11.9,1,1, 20.821, 10604.631, 398.008, 52829.874 24/08/09,20:38:32,11,12,1, 11.9,1,1, 20.821, 10604.656, 398.037, 52829.960 24/08/09,20:38:32,12,12,1, 11.9,1,1, 20.821, 10604.641, 398.005, 52829.842 24/08/09,20:38:32,13,12,1, 11.9,1,1, 20.821, 10604.641, 398.033, 52829.884 24/08/09,20:38:32,14,12,1, 11.9,1,1, 20.821, 10604.633, 397.992, 52829.854 24/08/09,20:38:32,15,12,1, 11.9,1,1, 20.821, 10604.614, 398.014, 52829.888 24/08/09,20:38:32,16,12,1, 11.9,1,1, 20.821, 10604.606, 397.989, 52829.842 24/08/09,20:38:32,17,12,1, 11.9,1,1, 20.821, 10604.587, 397.995, 52829.894 24/08/09,20:38:32,18,12,1, 11.9,1,1, 20.821, 10604.589, 397.994, 52829.847 24/08/09,20:38:32,19,12,1, 11.9,1,1, 20.821, 10604.616, 398.011, 52829.885 24/08/09,20:38:33,00,12,1, 11.9,1,1, 20.828, 10604.615, 398.011, 52829.885 24/08/09,20:38:33,01,12,1, 11.9,1,1, 20.828, 10604.574, 397.997, 52829.967 24/08/09,20:38:33,02,12,1, 11.9,1,1, 20.828, 10604.576, 397.981, 52829.852 24/08/09,20:38:33,03,12,1, 11.9,1,1, 20.828, 10604.586, 397.991, 52829.850 24/08/09,20:38:33,04,12,1, 11.9,1,1, 20.828, 10604.579, 397.965, 52829.883 24/08/09,20:38:33,05,12,1, 11.9,1,1, 20.828, 10604.552, 397.977, 52829.844 24/08/09,20:38:33,06,12,1, 11.9,1,1, 20.828, 10604.574, 397.961, 52829.905 24/08/09,20:38:33,07,12,1, 11.9,1,1, 20.828, 10604.568, 397.977, 52829.854 24/08/09,20:38:33,08,12,1, 11.9,1,1, 20.828, 10604.556, 398.006, 52829.888 24/08/09,20:38:33,09,12,1, 11.9,1,1, 20.828, 10604.521, 397.965, 52829.847 24/08/09,20:38:33,10,12,1, 11.9,1,1, 20.828, 10604.534, 398.005, 52829.945 24/08/09,20:38:33,11,12,1, 11.9,1,1, 20.828, 10604.524, 397.980, 52829.882 24/08/09,20:38:33,12,12,1, 11.9,1,1, 20.828, 10604.501, 397.995, 52829.845 24/08/09,20:38:33,13,12,1, 11.9,1,1, 20.828, 10604.489, 397.973, 52829.847 24/08/09,20:38:33,14,12,1, 11.9,1,1, 20.828, 10604.512, 397.989, 52829.876 24/08/09,20:38:33,15,12,1, 11.9,1,1, 20.828, 10604.482, 397.992, 52829.906 24/08/09,20:38:33,16,12,1, 11.9,1,1, 20.828, 10604.484, 397.971, 52829.899 24/08/09,20:38:33,17,12,1, 11.9,1,1, 20.828, 10604.502, 397.988, 52829.878 24/08/09,20:38:33,18,12,1, 11.9,1,1, 20.828, 10604.478, 397.964, 52829.866 24/08/09,20:38:33,19,12,1, 11.9,1,1, 20.828, 10604.491, 398.002, 52829.819 24/08/09,20:38:34,00,12,1, 11.9,1,1, 20.817, 10604.490, 398.002, 52829.819 24/08/09,20:38:34,01,12,1, 11.9,1,1, 20.817, 10604.478, 397.997, 52829.856 24/08/09,20:38:34,02,12,1, 11.9,1,1, 20.817, 10604.463, 397.964, 52829.838 24/08/09,20:38:34,03,12,1, 11.9,1,1, 20.817, 10604.468, 397.972, 52829.916 24/08/09,20:38:34,04,12,1, 11.9,1,1, 20.817, 10604.442, 397.980, 52829.848 24/08/09,20:38:34,05,12,1, 11.9,1,1, 20.817, 10604.435, 397.977, 52829.850 24/08/09,20:38:34,06,12,1, 11.9,1,1, 20.817, 10604.428, 397.950, 52829.860 24/08/09,20:38:34,07,12,1, 11.9,1,1, 20.817, 10604.428, 397.934, 52829.822 24/08/09,20:38:34,08,12,1, 11.9,1,1, 20.817, 10604.426, 397.962, 52829.900 24/08/09,20:38:34,09,12,1, 11.9,1,1, 20.817, 10604.395, 397.935, 52829.836 24/08/09,20:38:34,10,12,1, 11.9,1,1, 20.817, 10604.417, 397.949, 52829.852 24/08/09,20:38:34,11,12,1, 11.9,1,1, 20.817, 10604.406, 397.951, 52829.892 24/08/09,20:38:34,12,12,1, 11.9,1,1, 20.817, 10604.373, 397.961, 52829.897 24/08/09,20:38:34,13,12,1, 11.9,1,1, 20.817, 10604.401, 397.940, 52829.846 24/08/09,20:38:34,14,12,1, 11.9,1,1, 20.817, 10604.399, 397.957, 52829.840 24/08/09,20:38:34,15,12,1, 11.9,1,1, 20.817, 10604.369, 397.949, 52829.835 24/08/09,20:38:34,16,12,1, 11.9,1,1, 20.817, 10604.385, 397.954, 52829.938 24/08/09,20:38:34,17,12,1, 11.9,1,1, 20.817, 10604.381, 397.941, 52829.840 24/08/09,20:38:34,18,12,1, 11.9,1,1, 20.817, 10604.342, 397.941, 52829.886 24/08/09,20:38:34,19,12,1, 11.9,1,1, 20.817, 10604.341, 397.946, 52829.917 24/08/09,20:38:35,00,12,1, 11.9,1,1, 20.821, 10604.340, 397.946, 52829.917 24/08/09,20:38:35,01,12,1, 11.9,1,1, 20.821, 10604.367, 397.947, 52829.844 24/08/09,20:38:35,02,12,1, 11.9,1,1, 20.821, 10604.319, 397.949, 52829.786 24/08/09,20:38:35,03,12,1, 11.9,1,1, 20.821, 10604.338, 397.950, 52829.880 24/08/09,20:38:35,04,12,1, 11.9,1,1, 20.821, 10604.329, 397.955, 52829.893 24/08/09,20:38:35,05,12,1, 11.9,1,1, 20.821, 10604.339, 397.966, 52829.888 24/08/09,20:38:35,06,12,1, 11.9,1,1, 20.821, 10604.349, 397.945, 52829.886 24/08/09,20:38:35,07,12,1, 11.9,1,1, 20.821, 10604.320, 397.934, 52829.918 24/08/09,20:38:35,08,12,1, 11.9,1,1, 20.821, 10604.333, 397.952, 52829.951 24/08/09,20:38:35,09,12,1, 11.9,1,1, 20.821, 10604.325, 397.949, 52829.931 24/08/09,20:38:35,10,12,1, 11.9,1,1, 20.821, 10604.324, 397.938, 52829.900 24/08/09,20:38:35,11,12,1, 11.9,1,1, 20.821, 10604.322, 397.927, 52829.871 24/08/09,20:38:35,12,12,1, 11.9,1,1, 20.821, 10604.301, 397.943, 52829.973 24/08/09,20:38:35,13,12,1, 11.9,1,1, 20.821, 10604.287, 397.936, 52829.850 24/08/09,20:38:35,14,12,1, 11.9,1,1, 20.821, 10604.298, 397.929, 52829.911 24/08/09,20:38:35,15,12,1, 11.9,1,1, 20.821, 10604.276, 397.935, 52829.882 24/08/09,20:38:35,16,12,1, 11.9,1,1, 20.821, 10604.275, 397.950, 52829.895 24/08/09,20:38:35,17,12,1, 11.9,1,1, 20.821, 10604.235, 397.911, 52829.898 24/08/09,20:38:35,18,12,1, 11.9,1,1, 20.821, 10604.257, 397.949, 52829.917 24/08/09,20:38:35,19,12,1, 11.9,1,1, 20.821, 10604.239, 397.934, 52829.874 24/08/09,20:38:36,00,12,1, 11.9,1,1, 20.824, 10604.231, 397.934, 52829.874 24/08/09,20:38:36,01,12,1, 11.9,1,1, 20.824, 10604.259, 397.917, 52829.956 24/08/09,20:38:36,02,12,1, 11.9,1,1, 20.824, 10604.239, 397.908, 52829.929 24/08/09,20:38:36,03,12,1, 11.9,1,1, 20.824, 10604.228, 397.900, 52829.874 24/08/09,20:38:36,04,12,1, 11.9,1,1, 20.824, 10604.236, 397.922, 52829.883 24/08/09,20:38:36,05,12,1, 11.9,1,1, 20.824, 10604.220, 397.896, 52829.870 24/08/09,20:38:36,06,12,1, 11.9,1,1, 20.824, 10604.216, 397.905, 52829.885 24/08/09,20:38:36,07,12,1, 11.9,1,1, 20.824, 10604.226, 397.923, 52829.896 24/08/09,20:38:36,08,12,1, 11.9,1,1, 20.824, 10604.201, 397.934, 52829.885 24/08/09,20:38:36,09,12,1, 11.9,1,1, 20.824, 10604.207, 397.918, 52829.887 24/08/09,20:38:36,10,12,1, 11.9,1,1, 20.824, 10604.189, 397.912, 52829.879 24/08/09,20:38:36,11,12,1, 11.9,1,1, 20.824, 10604.186, 397.903, 52829.874 24/08/09,20:38:36,12,12,1, 11.9,1,1, 20.824, 10604.180, 397.918, 52829.914 24/08/09,20:38:36,13,12,1, 11.9,1,1, 20.824, 10604.170, 397.913, 52829.835 24/08/09,20:38:36,14,12,1, 11.9,1,1, 20.824, 10604.143, 397.936, 52829.926 24/08/09,20:38:36,15,12,1, 11.9,1,1, 20.824, 10604.164, 397.935, 52829.935 24/08/09,20:38:36,16,12,1, 11.9,1,1, 20.824, 10604.149, 397.923, 52829.913 24/08/09,20:38:36,17,12,1, 11.9,1,1, 20.824, 10604.165, 397.911, 52829.831 24/08/09,20:38:36,18,12,1, 11.9,1,1, 20.824, 10604.139, 397.930, 52829.933 24/08/09,20:38:36,19,12,1, 11.9,1,1, 20.824, 10604.136, 397.931, 52829.871 24/08/09,20:38:37,00,12,1, 12.0,1,1, 20.822, 10604.131, 397.931, 52829.871 24/08/09,20:38:37,01,12,1, 12.0,1,1, 20.822, 10604.111, 397.894, 52829.895 24/08/09,20:38:37,02,12,1, 12.0,1,1, 20.822, 10604.093, 397.909, 52829.907 24/08/09,20:38:37,03,12,1, 12.0,1,1, 20.822, 10604.108, 397.902, 52829.808 24/08/09,20:38:37,04,12,1, 12.0,1,1, 20.822, 10604.077, 397.926, 52829.917 24/08/09,20:38:37,05,12,1, 12.0,1,1, 20.822, 10604.102, 397.910, 52829.840 24/08/09,20:38:37,06,12,1, 12.0,1,1, 20.822, 10604.090, 397.927, 52829.863 24/08/09,20:38:37,07,12,1, 12.0,1,1, 20.822, 10604.068, 397.906, 52829.934 24/08/09,20:38:37,08,12,1, 12.0,1,1, 20.822, 10604.074, 397.910, 52829.883 24/08/09,20:38:37,09,12,1, 12.0,1,1, 20.822, 10604.062, 397.895, 52829.892 24/08/09,20:38:37,10,12,1, 12.0,1,1, 20.822, 10604.066, 397.886, 52829.849 24/08/09,20:38:37,11,12,1, 12.0,1,1, 20.822, 10604.040, 397.873, 52829.863 24/08/09,20:38:37,12,12,1, 12.0,1,1, 20.822, 10604.046, 397.910, 52829.855 24/08/09,20:38:37,13,12,1, 12.0,1,1, 20.822, 10604.041, 397.874, 52829.868 24/08/09,20:38:37,14,12,1, 12.0,1,1, 20.822, 10604.021, 397.900, 52829.974 24/08/09,20:38:37,15,12,1, 12.0,1,1, 20.822, 10604.031, 397.905, 52829.864 24/08/09,20:38:37,16,12,1, 12.0,1,1, 20.822, 10604.018, 397.905, 52829.824 24/08/09,20:38:37,17,12,1, 12.0,1,1, 20.822, 10604.011, 397.879, 52829.923 24/08/09,20:38:37,18,12,1, 12.0,1,1, 20.822, 10604.015, 397.921, 52829.914 24/08/09,20:38:37,19,12,1, 12.0,1,1, 20.822, 10604.012, 397.894, 52829.926 24/08/09,20:38:38,00,12,1, 11.9,1,1, 20.823, 10604.006, 397.894, 52829.926 24/08/09,20:38:38,01,12,1, 11.9,1,1, 20.823, 10604.011, 397.897, 52829.934 24/08/09,20:38:38,02,12,1, 11.9,1,1, 20.823, 10603.988, 397.895, 52829.876 24/08/09,20:38:38,03,12,1, 11.9,1,1, 20.823, 10604.010, 397.884, 52829.828 24/08/09,20:38:38,04,12,1, 11.9,1,1, 20.823, 10603.968, 397.876, 52829.884 24/08/09,20:38:38,05,12,1, 11.9,1,1, 20.823, 10603.985, 397.896, 52829.901 24/08/09,20:38:38,06,12,1, 11.9,1,1, 20.823, 10603.955, 397.868, 52829.870 24/08/09,20:38:38,07,12,1, 11.9,1,1, 20.823, 10603.978, 397.891, 52829.922 24/08/09,20:38:38,08,12,1, 11.9,1,1, 20.823, 10603.945, 397.859, 52829.907 24/08/09,20:38:38,09,12,1, 11.9,1,1, 20.823, 10603.925, 397.872, 52829.904 24/08/09,20:38:38,10,12,1, 11.9,1,1, 20.823, 10603.914, 397.866, 52829.891 24/08/09,20:38:38,11,12,1, 11.9,1,1, 20.823, 10603.936, 397.882, 52829.858 24/08/09,20:38:38,12,12,1, 11.9,1,1, 20.823, 10603.907, 397.883, 52829.877 24/08/09,20:38:38,13,12,1, 11.9,1,1, 20.823, 10603.933, 397.874, 52829.861 24/08/09,20:38:38,14,12,1, 11.9,1,1, 20.823, 10603.906, 397.874, 52829.873 24/08/09,20:38:38,15,12,1, 11.9,1,1, 20.823, 10603.898, 397.876, 52830.036 24/08/09,20:38:38,16,12,1, 11.9,1,1, 20.823, 10603.899, 397.866, 52829.832 24/08/09,20:38:38,17,12,1, 11.9,1,1, 20.823, 10603.884, 397.841, 52829.870 24/08/09,20:38:38,18,12,1, 11.9,1,1, 20.823, 10603.890, 397.864, 52829.897 24/08/09,20:38:38,19,12,1, 11.9,1,1, 20.823, 10603.902, 397.852, 52829.930 24/08/09,20:38:39,00,12,1, 11.9,1,1, 20.822, 10603.898, 397.852, 52829.930 24/08/09,20:38:39,01,12,1, 11.9,1,1, 20.822, 10603.862, 397.860, 52829.919 24/08/09,20:38:39,02,12,1, 11.9,1,1, 20.822, 10603.879, 397.875, 52829.914 24/08/09,20:38:39,03,12,1, 11.9,1,1, 20.822, 10603.865, 397.855, 52829.880 24/08/09,20:38:39,04,12,1, 11.9,1,1, 20.822, 10603.862, 397.863, 52829.904 24/08/09,20:38:39,05,12,1, 11.9,1,1, 20.822, 10603.870, 397.857, 52829.936 24/08/09,20:38:39,06,12,1, 11.9,1,1, 20.822, 10603.841, 397.863, 52829.949 24/08/09,20:38:39,07,12,1, 11.9,1,1, 20.822, 10603.828, 397.851, 52829.874 24/08/09,20:38:39,08,12,1, 11.9,1,1, 20.822, 10603.819, 397.882, 52829.892 24/08/09,20:38:39,09,12,1, 11.9,1,1, 20.822, 10603.806, 397.847, 52829.864 24/08/09,20:38:39,10,12,1, 11.9,1,1, 20.822, 10603.789, 397.857, 52829.911 24/08/09,20:38:39,11,12,1, 11.9,1,1, 20.822, 10603.807, 397.862, 52829.913 24/08/09,20:38:39,12,12,1, 11.9,1,1, 20.822, 10603.792, 397.852, 52829.867 24/08/09,20:38:39,13,12,1, 11.9,1,1, 20.822, 10603.816, 397.833, 52829.878 24/08/09,20:38:39,14,12,1, 11.9,1,1, 20.822, 10603.793, 397.866, 52829.903 24/08/09,20:38:39,15,12,1, 11.9,1,1, 20.822, 10603.768, 397.872, 52829.917 24/08/09,20:38:39,16,12,1, 11.9,1,1, 20.822, 10603.764, 397.848, 52829.872 24/08/09,20:38:39,17,12,1, 11.9,1,1, 20.822, 10603.782, 397.840, 52829.901 24/08/09,20:38:39,18,12,1, 11.9,1,1, 20.822, 10603.774, 397.827, 52829.902 24/08/09,20:38:39,19,12,1, 11.9,1,1, 20.822, 10603.758, 397.827, 52829.865 24/08/09,20:38:40,00,12,1, 11.9,1,1, 20.824, 10603.756, 397.827, 52829.865 24/08/09,20:38:40,01,12,1, 11.9,1,1, 20.824, 10603.759, 397.820, 52829.931 24/08/09,20:38:40,02,12,1, 11.9,1,1, 20.824, 10603.731, 397.814, 52829.871 24/08/09,20:38:40,03,12,1, 11.9,1,1, 20.824, 10603.724, 397.824, 52829.854 24/08/09,20:38:40,04,12,1, 11.9,1,1, 20.824, 10603.719, 397.829, 52829.878 24/08/09,20:38:40,05,12,1, 11.9,1,1, 20.824, 10603.749, 397.833, 52829.873 24/08/09,20:38:40,06,12,1, 11.9,1,1, 20.824, 10603.720, 397.805, 52829.855 24/08/09,20:38:40,07,12,1, 11.9,1,1, 20.824, 10603.667, 397.840, 52829.865 24/08/09,20:38:40,08,12,1, 11.9,1,1, 20.824, 10603.691, 397.815, 52829.893 24/08/09,20:38:40,09,12,1, 11.9,1,1, 20.824, 10603.695, 397.836, 52829.955 24/08/09,20:38:40,10,12,1, 11.9,1,1, 20.824, 10603.679, 397.822, 52829.906 24/08/09,20:38:40,11,12,1, 11.9,1,1, 20.824, 10603.673, 397.819, 52829.874 24/08/09,20:38:40,12,12,1, 11.9,1,1, 20.824, 10603.671, 397.800, 52829.841 24/08/09,20:38:40,13,12,1, 11.9,1,1, 20.824, 10603.678, 397.810, 52829.935 24/08/09,20:38:40,14,12,1, 11.9,1,1, 20.824, 10603.661, 397.831, 52829.885 24/08/09,20:38:40,15,12,1, 11.9,1,1, 20.824, 10603.654, 397.838, 52829.900 24/08/09,20:38:40,16,12,1, 11.9,1,1, 20.824, 10603.657, 397.784, 52829.870 24/08/09,20:38:40,17,12,1, 11.9,1,1, 20.824, 10603.658, 397.828, 52829.907 24/08/09,20:38:40,18,12,1, 11.9,1,1, 20.824, 10603.608, 397.814, 52829.834 24/08/09,20:38:40,19,12,1, 11.9,1,1, 20.824, 10603.616, 397.794, 52829.866 24/08/09,20:38:41,00,12,1, 11.9,1,1, 20.820, 10603.614, 397.794, 52829.866 24/08/09,20:38:41,01,12,1, 11.9,1,1, 20.820, 10603.615, 397.827, 52829.851 24/08/09,20:38:41,02,12,1, 11.9,1,1, 20.820, 10603.604, 397.806, 52829.836 24/08/09,20:38:41,03,12,1, 11.9,1,1, 20.820, 10603.623, 397.794, 52829.860 24/08/09,20:38:41,04,12,1, 11.9,1,1, 20.820, 10603.568, 397.819, 52829.911 24/08/09,20:38:41,05,12,1, 11.9,1,1, 20.820, 10603.571, 397.828, 52829.875 24/08/09,20:38:41,06,12,1, 11.9,1,1, 20.820, 10603.573, 397.798, 52829.871 24/08/09,20:38:41,07,12,1, 11.9,1,1, 20.820, 10603.558, 397.775, 52829.879 24/08/09,20:38:41,08,12,1, 11.9,1,1, 20.820, 10603.549, 397.817, 52829.850 24/08/09,20:38:41,09,12,1, 11.9,1,1, 20.820, 10603.554, 397.789, 52829.843 24/08/09,20:38:41,10,12,1, 11.9,1,1, 20.820, 10603.540, 397.817, 52829.938 24/08/09,20:38:41,11,12,1, 11.9,1,1, 20.820, 10603.510, 397.788, 52829.903 24/08/09,20:38:41,12,12,1, 11.9,1,1, 20.820, 10603.542, 397.804, 52829.928 24/08/09,20:38:41,13,12,1, 11.9,1,1, 20.820, 10603.514, 397.810, 52829.923 24/08/09,20:38:41,14,12,1, 11.9,1,1, 20.820, 10603.522, 397.811, 52829.870 24/08/09,20:38:41,15,12,1, 11.9,1,1, 20.820, 10603.495, 397.786, 52829.869 24/08/09,20:38:41,16,12,1, 11.9,1,1, 20.820, 10603.493, 397.807, 52829.856 24/08/09,20:38:41,17,12,1, 11.9,1,1, 20.820, 10603.496, 397.799, 52829.872 24/08/09,20:38:41,18,12,1, 11.9,1,1, 20.820, 10603.504, 397.811, 52829.858 24/08/09,20:38:41,19,12,1, 11.9,1,1, 20.820, 10603.459, 397.774, 52829.841 24/08/09,20:38:42,00,12,1, 12.0,1,1, 20.827, 10603.455, 397.774, 52829.841 24/08/09,20:38:42,01,12,1, 12.0,1,1, 20.827, 10603.465, 397.789, 52829.930 24/08/09,20:38:42,02,12,1, 12.0,1,1, 20.827, 10603.435, 397.780, 52829.867 24/08/09,20:38:42,03,12,1, 12.0,1,1, 20.827, 10603.442, 397.788, 52829.877 24/08/09,20:38:42,04,12,1, 12.0,1,1, 20.827, 10603.435, 397.796, 52829.879 24/08/09,20:38:42,05,12,1, 12.0,1,1, 20.827, 10603.429, 397.788, 52829.933 24/08/09,20:38:42,06,12,1, 12.0,1,1, 20.827, 10603.409, 397.810, 52829.939 24/08/09,20:38:42,07,12,1, 12.0,1,1, 20.827, 10603.414, 397.777, 52829.847 24/08/09,20:38:42,08,12,1, 12.0,1,1, 20.827, 10603.388, 397.812, 52829.906 24/08/09,20:38:42,09,12,1, 12.0,1,1, 20.827, 10603.406, 397.800, 52829.880 24/08/09,20:38:42,10,12,1, 12.0,1,1, 20.827, 10603.389, 397.791, 52829.847 24/08/09,20:38:42,11,12,1, 12.0,1,1, 20.827, 10603.364, 397.777, 52829.916 24/08/09,20:38:42,12,12,1, 12.0,1,1, 20.827, 10603.412, 397.772, 52829.840 24/08/09,20:38:42,13,12,1, 12.0,1,1, 20.827, 10603.370, 397.767, 52829.839 24/08/09,20:38:42,14,12,1, 12.0,1,1, 20.827, 10603.383, 397.788, 52829.859 24/08/09,20:38:42,15,12,1, 12.0,1,1, 20.827, 10603.373, 397.765, 52829.826 24/08/09,20:38:42,16,12,1, 12.0,1,1, 20.827, 10603.374, 397.778, 52829.826 24/08/09,20:38:42,17,12,1, 12.0,1,1, 20.827, 10603.339, 397.773, 52829.910 24/08/09,20:38:42,18,12,1, 12.0,1,1, 20.827, 10603.346, 397.770, 52829.932 24/08/09,20:38:42,19,12,1, 12.0,1,1, 20.827, 10603.349, 397.774, 52829.885 24/08/09,20:38:43,00,12,1, 11.9,1,1, 20.822, 10603.347, 397.774, 52829.885 24/08/09,20:38:43,01,12,1, 11.9,1,1, 20.822, 10603.320, 397.787, 52829.924 24/08/09,20:38:43,02,12,1, 11.9,1,1, 20.822, 10603.319, 397.759, 52829.832 24/08/09,20:38:43,03,12,1, 11.9,1,1, 20.822, 10603.329, 397.761, 52829.913 24/08/09,20:38:43,04,12,1, 11.9,1,1, 20.822, 10603.304, 397.749, 52829.859 24/08/09,20:38:43,05,12,1, 11.9,1,1, 20.822, 10603.314, 397.751, 52829.860 24/08/09,20:38:43,06,12,1, 11.9,1,1, 20.822, 10603.304, 397.759, 52829.906 24/08/09,20:38:43,07,12,1, 11.9,1,1, 20.822, 10603.295, 397.731, 52829.886 24/08/09,20:38:43,08,12,1, 11.9,1,1, 20.822, 10603.259, 397.769, 52829.958 24/08/09,20:38:43,09,12,1, 11.9,1,1, 20.822, 10603.259, 397.747, 52829.893 24/08/09,20:38:43,10,12,1, 11.9,1,1, 20.822, 10603.249, 397.739, 52829.885 24/08/09,20:38:43,11,12,1, 11.9,1,1, 20.822, 10603.250, 397.748, 52829.971 24/08/09,20:38:43,12,12,1, 11.9,1,1, 20.822, 10603.245, 397.731, 52829.868 24/08/09,20:38:43,13,12,1, 11.9,1,1, 20.822, 10603.266, 397.759, 52829.895 24/08/09,20:38:43,14,12,1, 11.9,1,1, 20.822, 10603.243, 397.758, 52829.924 24/08/09,20:38:43,15,12,1, 11.9,1,1, 20.822, 10603.253, 397.757, 52829.911 24/08/09,20:38:43,16,12,1, 11.9,1,1, 20.822, 10603.226, 397.742, 52829.880 24/08/09,20:38:43,17,12,1, 11.9,1,1, 20.822, 10603.221, 397.732, 52829.833 24/08/09,20:38:43,18,12,1, 11.9,1,1, 20.822, 10603.208, 397.741, 52829.918 24/08/09,20:38:43,19,12,1, 11.9,1,1, 20.822, 10603.168, 397.744, 52829.953 24/08/09,20:38:44,00,12,1, 11.9,1,1, 20.824, 10603.163, 397.744, 52829.953 24/08/09,20:38:44,01,12,1, 11.9,1,1, 20.824, 10603.184, 397.724, 52829.857 24/08/09,20:38:44,02,12,1, 11.9,1,1, 20.824, 10603.188, 397.735, 52829.953 24/08/09,20:38:44,03,12,1, 11.9,1,1, 20.824, 10603.170, 397.747, 52829.957 24/08/09,20:38:44,04,12,1, 11.9,1,1, 20.824, 10603.165, 397.727, 52829.826 24/08/09,20:38:44,05,12,1, 11.9,1,1, 20.824, 10603.171, 397.763, 52829.925 24/08/09,20:38:44,06,12,1, 11.9,1,1, 20.824, 10603.173, 397.741, 52829.843 24/08/09,20:38:44,07,12,1, 11.9,1,1, 20.824, 10603.161, 397.720, 52829.929 24/08/09,20:38:44,08,12,1, 11.9,1,1, 20.824, 10603.146, 397.710, 52829.833 24/08/09,20:38:44,09,12,1, 11.9,1,1, 20.824, 10603.175, 397.740, 52829.944 24/08/09,20:38:44,10,12,1, 11.9,1,1, 20.824, 10603.126, 397.722, 52829.906 24/08/09,20:38:44,11,12,1, 11.9,1,1, 20.824, 10603.132, 397.718, 52829.876 24/08/09,20:38:44,12,12,1, 11.9,1,1, 20.824, 10603.101, 397.720, 52829.852 24/08/09,20:38:44,13,12,1, 11.9,1,1, 20.824, 10603.106, 397.741, 52829.923 24/08/09,20:38:44,14,12,1, 11.9,1,1, 20.824, 10603.085, 397.727, 52829.872 24/08/09,20:38:44,15,12,1, 11.9,1,1, 20.824, 10603.116, 397.755, 52829.868 24/08/09,20:38:44,16,12,1, 11.9,1,1, 20.824, 10603.104, 397.712, 52829.813 24/08/09,20:38:44,17,12,1, 11.9,1,1, 20.824, 10603.079, 397.736, 52829.927 24/08/09,20:38:44,18,12,1, 11.9,1,1, 20.824, 10603.083, 397.717, 52829.863 24/08/09,20:38:44,19,12,1, 11.9,1,1, 20.824, 10603.060, 397.750, 52829.850 24/08/09,20:38:45,00,12,1, 12.0,1,1, 20.820, 10603.055, 397.750, 52829.850 24/08/09,20:38:45,01,12,1, 12.0,1,1, 20.820, 10603.056, 397.737, 52829.896 24/08/09,20:38:45,02,12,1, 12.0,1,1, 20.820, 10603.065, 397.733, 52829.912 24/08/09,20:38:45,03,12,1, 12.0,1,1, 20.820, 10603.016, 397.730, 52829.954 24/08/09,20:38:45,04,12,1, 12.0,1,1, 20.820, 10603.027, 397.717, 52829.891 24/08/09,20:38:45,05,12,1, 12.0,1,1, 20.820, 10603.027, 397.729, 52829.898 24/08/09,20:38:45,06,12,1, 12.0,1,1, 20.820, 10603.009, 397.702, 52829.881 24/08/09,20:38:45,07,12,1, 12.0,1,1, 20.820, 10602.994, 397.713, 52829.843 24/08/09,20:38:45,08,12,1, 12.0,1,1, 20.820, 10603.017, 397.738, 52829.858 24/08/09,20:38:45,09,12,1, 12.0,1,1, 20.820, 10603.016, 397.708, 52829.872 24/08/09,20:38:45,10,12,1, 12.0,1,1, 20.820, 10602.990, 397.713, 52829.959 24/08/09,20:38:45,11,12,1, 12.0,1,1, 20.820, 10603.008, 397.691, 52829.872 24/08/09,20:38:45,12,12,1, 12.0,1,1, 20.820, 10602.997, 397.717, 52829.926 24/08/09,20:38:45,13,12,1, 12.0,1,1, 20.820, 10602.991, 397.701, 52829.917 24/08/09,20:38:45,14,12,1, 12.0,1,1, 20.820, 10602.977, 397.726, 52829.993 24/08/09,20:38:45,15,12,1, 12.0,1,1, 20.820, 10602.987, 397.693, 52829.912 24/08/09,20:38:45,16,12,1, 12.0,1,1, 20.820, 10602.959, 397.700, 52829.932 24/08/09,20:38:45,17,12,1, 12.0,1,1, 20.820, 10602.978, 397.676, 52829.862 24/08/09,20:38:45,18,12,1, 12.0,1,1, 20.820, 10602.949, 397.679, 52829.858 24/08/09,20:38:45,19,12,1, 12.0,1,1, 20.820, 10602.953, 397.697, 52829.915 24/08/09,20:38:46,00,12,1, 11.9,1,1, 20.824, 10602.946, 397.697, 52829.915 24/08/09,20:38:46,01,12,1, 11.9,1,1, 20.824, 10602.921, 397.687, 52829.936 24/08/09,20:38:46,02,12,1, 11.9,1,1, 20.824, 10602.896, 397.703, 52829.937 24/08/09,20:38:46,03,12,1, 11.9,1,1, 20.824, 10602.924, 397.683, 52829.955 24/08/09,20:38:46,04,12,1, 11.9,1,1, 20.824, 10602.906, 397.674, 52829.962 24/08/09,20:38:46,05,12,1, 11.9,1,1, 20.824, 10602.908, 397.673, 52830.009 24/08/09,20:38:46,06,12,1, 11.9,1,1, 20.824, 10602.904, 397.670, 52829.932 24/08/09,20:38:46,07,12,1, 11.9,1,1, 20.824, 10602.871, 397.672, 52829.897 24/08/09,20:38:46,08,12,1, 11.9,1,1, 20.824, 10602.907, 397.676, 52829.964 24/08/09,20:38:46,09,12,1, 11.9,1,1, 20.824, 10602.883, 397.648, 52829.941 24/08/09,20:38:46,10,12,1, 11.9,1,1, 20.824, 10602.883, 397.668, 52829.899 24/08/09,20:38:46,11,12,1, 11.9,1,1, 20.824, 10602.892, 397.661, 52829.879 24/08/09,20:38:46,12,12,1, 11.9,1,1, 20.824, 10602.867, 397.661, 52829.903 24/08/09,20:38:46,13,12,1, 11.9,1,1, 20.824, 10602.878, 397.679, 52829.954 24/08/09,20:38:46,14,12,1, 11.9,1,1, 20.824, 10602.836, 397.674, 52829.932 24/08/09,20:38:46,15,12,1, 11.9,1,1, 20.824, 10602.840, 397.652, 52829.910 24/08/09,20:38:46,16,12,1, 11.9,1,1, 20.824, 10602.832, 397.687, 52829.894 24/08/09,20:38:46,17,12,1, 11.9,1,1, 20.824, 10602.790, 397.651, 52829.979 24/08/09,20:38:46,18,12,1, 11.9,1,1, 20.824, 10602.816, 397.666, 52829.885 24/08/09,20:38:46,19,12,1, 11.9,1,1, 20.824, 10602.798, 397.664, 52829.936 24/08/09,20:38:47,00,12,1, 11.9,1,1, 20.822, 10602.796, 397.664, 52829.936 24/08/09,20:38:47,01,12,1, 11.9,1,1, 20.822, 10602.784, 397.660, 52829.913 24/08/09,20:38:47,02,12,1, 11.9,1,1, 20.822, 10602.798, 397.686, 52829.887 24/08/09,20:38:47,03,12,1, 11.9,1,1, 20.822, 10602.792, 397.660, 52829.869 24/08/09,20:38:47,04,12,1, 11.9,1,1, 20.822, 10602.800, 397.669, 52829.833 24/08/09,20:38:47,05,12,1, 11.9,1,1, 20.822, 10602.765, 397.640, 52829.938 24/08/09,20:38:47,06,12,1, 11.9,1,1, 20.822, 10602.787, 397.657, 52829.898 24/08/09,20:38:47,07,12,1, 11.9,1,1, 20.822, 10602.758, 397.636, 52829.868 24/08/09,20:38:47,08,12,1, 11.9,1,1, 20.822, 10602.759, 397.655, 52829.943 24/08/09,20:38:47,09,12,1, 11.9,1,1, 20.822, 10602.739, 397.643, 52829.924 24/08/09,20:38:47,10,12,1, 11.9,1,1, 20.822, 10602.765, 397.650, 52829.882 24/08/09,20:38:47,11,12,1, 11.9,1,1, 20.822, 10602.736, 397.660, 52829.924 24/08/09,20:38:47,12,12,1, 11.9,1,1, 20.822, 10602.729, 397.661, 52829.945 24/08/09,20:38:47,13,12,1, 11.9,1,1, 20.822, 10602.709, 397.673, 52829.908 24/08/09,20:38:47,14,12,1, 11.9,1,1, 20.822, 10602.707, 397.652, 52829.886 24/08/09,20:38:47,15,12,1, 11.9,1,1, 20.822, 10602.695, 397.628, 52829.854 24/08/09,20:38:47,16,12,1, 11.9,1,1, 20.822, 10602.675, 397.626, 52829.899 24/08/09,20:38:47,17,12,1, 11.9,1,1, 20.822, 10602.690, 397.649, 52829.927 24/08/09,20:38:47,18,12,1, 11.9,1,1, 20.822, 10602.682, 397.649, 52829.899 24/08/09,20:38:47,19,12,1, 11.9,1,1, 20.822, 10602.681, 397.657, 52829.970 24/08/09,20:38:48,00,12,1, 11.9,1,1, 20.817, 10602.679, 397.657, 52829.970 24/08/09,20:38:48,01,12,1, 11.9,1,1, 20.817, 10602.662, 397.639, 52829.958 24/08/09,20:38:48,02,12,1, 11.9,1,1, 20.817, 10602.629, 397.625, 52829.879 24/08/09,20:38:48,03,12,1, 11.9,1,1, 20.817, 10602.651, 397.650, 52829.889 24/08/09,20:38:48,04,12,1, 11.9,1,1, 20.817, 10602.648, 397.645, 52829.855 24/08/09,20:38:48,05,12,1, 11.9,1,1, 20.817, 10602.632, 397.666, 52829.975 24/08/09,20:38:48,06,12,1, 11.9,1,1, 20.817, 10602.643, 397.622, 52829.886 24/08/09,20:38:48,07,12,1, 11.9,1,1, 20.817, 10602.624, 397.624, 52829.917 24/08/09,20:38:48,08,12,1, 11.9,1,1, 20.817, 10602.625, 397.640, 52829.902 24/08/09,20:38:48,09,12,1, 11.9,1,1, 20.817, 10602.643, 397.615, 52829.865 24/08/09,20:38:48,10,12,1, 11.9,1,1, 20.817, 10602.603, 397.620, 52829.907 24/08/09,20:38:48,11,12,1, 11.9,1,1, 20.817, 10602.575, 397.623, 52829.963 24/08/09,20:38:48,12,12,1, 11.9,1,1, 20.817, 10602.597, 397.623, 52829.932 24/08/09,20:38:48,13,12,1, 11.9,1,1, 20.817, 10602.572, 397.623, 52829.906 24/08/09,20:38:48,14,12,1, 11.9,1,1, 20.817, 10602.582, 397.634, 52829.932 24/08/09,20:38:48,15,12,1, 11.9,1,1, 20.817, 10602.574, 397.601, 52829.922 24/08/09,20:38:48,16,12,1, 11.9,1,1, 20.817, 10602.534, 397.629, 52829.866 24/08/09,20:38:48,17,12,1, 11.9,1,1, 20.817, 10602.565, 397.606, 52829.906 24/08/09,20:38:48,18,12,1, 11.9,1,1, 20.817, 10602.560, 397.604, 52829.951 24/08/09,20:38:48,19,12,1, 11.9,1,1, 20.817, 10602.552, 397.602, 52829.947 24/08/09,20:38:49,00,12,1, 11.9,1,1, 20.815, 10602.546, 397.602, 52829.947 24/08/09,20:38:49,01,12,1, 11.9,1,1, 20.815, 10602.542, 397.584, 52829.964 24/08/09,20:38:49,02,12,1, 11.9,1,1, 20.815, 10602.530, 397.612, 52829.963 24/08/09,20:38:49,03,12,1, 11.9,1,1, 20.815, 10602.525, 397.629, 52829.967 24/08/09,20:38:49,04,12,1, 11.9,1,1, 20.815, 10602.502, 397.595, 52829.945 24/08/09,20:38:49,05,12,1, 11.9,1,1, 20.815, 10602.522, 397.592, 52829.917 24/08/09,20:38:49,06,12,1, 11.9,1,1, 20.815, 10602.524, 397.590, 52829.928 24/08/09,20:38:49,07,12,1, 11.9,1,1, 20.815, 10602.485, 397.615, 52829.916 24/08/09,20:38:49,08,12,1, 11.9,1,1, 20.815, 10602.473, 397.596, 52829.974 24/08/09,20:38:49,09,12,1, 11.9,1,1, 20.815, 10602.462, 397.576, 52829.962 24/08/09,20:38:49,10,12,1, 11.9,1,1, 20.815, 10602.477, 397.591, 52829.927 24/08/09,20:38:49,11,12,1, 11.9,1,1, 20.815, 10602.469, 397.585, 52829.943 24/08/09,20:38:49,12,12,1, 11.9,1,1, 20.815, 10602.461, 397.572, 52829.913 24/08/09,20:38:49,13,12,1, 11.9,1,1, 20.815, 10602.433, 397.600, 52829.929 24/08/09,20:38:49,14,12,1, 11.9,1,1, 20.815, 10602.454, 397.602, 52829.944 24/08/09,20:38:49,15,12,1, 11.9,1,1, 20.815, 10602.419, 397.592, 52829.939 24/08/09,20:38:49,16,12,1, 11.9,1,1, 20.815, 10602.414, 397.600, 52829.911 24/08/09,20:38:49,17,12,1, 11.9,1,1, 20.815, 10602.413, 397.581, 52829.957 24/08/09,20:38:49,18,12,1, 11.9,1,1, 20.815, 10602.416, 397.591, 52829.934 24/08/09,20:38:49,19,12,1, 11.9,1,1, 20.815, 10602.372, 397.589, 52829.928 24/08/09,20:38:50,00,12,1, 11.9,1,1, 20.821, 10602.371, 397.589, 52829.928 24/08/09,20:38:50,01,12,1, 11.9,1,1, 20.821, 10602.413, 397.568, 52829.927 24/08/09,20:38:50,02,12,1, 11.9,1,1, 20.821, 10602.383, 397.569, 52829.951 24/08/09,20:38:50,03,12,1, 11.9,1,1, 20.821, 10602.376, 397.573, 52829.975 24/08/09,20:38:50,04,12,1, 11.9,1,1, 20.821, 10602.383, 397.569, 52829.880 24/08/09,20:38:50,05,12,1, 11.9,1,1, 20.821, 10602.380, 397.571, 52829.895 24/08/09,20:38:50,06,12,1, 11.9,1,1, 20.821, 10602.358, 397.570, 52829.940 24/08/09,20:38:50,07,12,1, 11.9,1,1, 20.821, 10602.334, 397.558, 52829.947 24/08/09,20:38:50,08,12,1, 11.9,1,1, 20.821, 10602.343, 397.546, 52829.908 24/08/09,20:38:50,09,12,1, 11.9,1,1, 20.821, 10602.331, 397.553, 52829.938 24/08/09,20:38:50,10,12,1, 11.9,1,1, 20.821, 10602.338, 397.542, 52829.943 24/08/09,20:38:50,11,12,1, 11.9,1,1, 20.821, 10602.307, 397.541, 52829.919 24/08/09,20:38:50,12,12,1, 11.9,1,1, 20.821, 10602.320, 397.539, 52829.922 24/08/09,20:38:50,13,12,1, 11.9,1,1, 20.821, 10602.319, 397.562, 52829.965 24/08/09,20:38:50,14,12,1, 11.9,1,1, 20.821, 10602.304, 397.522, 52829.889 24/08/09,20:38:50,15,12,1, 11.9,1,1, 20.821, 10602.328, 397.556, 52829.934 24/08/09,20:38:50,16,12,1, 11.9,1,1, 20.821, 10602.305, 397.559, 52829.911 24/08/09,20:38:50,17,12,1, 11.9,1,1, 20.821, 10602.271, 397.534, 52829.884 24/08/09,20:38:50,18,12,1, 11.9,1,1, 20.821, 10602.286, 397.530, 52829.963 24/08/09,20:38:50,19,12,1, 11.9,1,1, 20.821, 10602.249, 397.530, 52829.949 24/08/09,20:38:51,00,12,1, 11.9,1,1, 20.818, 10602.245, 397.530, 52829.949 24/08/09,20:38:51,01,12,1, 11.9,1,1, 20.818, 10602.245, 397.528, 52829.836 24/08/09,20:38:51,02,12,1, 11.9,1,1, 20.818, 10602.243, 397.543, 52829.875 24/08/09,20:38:51,03,12,1, 11.9,1,1, 20.818, 10602.238, 397.514, 52829.902 24/08/09,20:38:51,04,12,1, 11.9,1,1, 20.818, 10602.223, 397.505, 52829.922 24/08/09,20:38:51,05,12,1, 11.9,1,1, 20.818, 10602.236, 397.520, 52829.904 24/08/09,20:38:51,06,12,1, 11.9,1,1, 20.818, 10602.211, 397.488, 52829.901 24/08/09,20:38:51,07,12,1, 11.9,1,1, 20.818, 10602.206, 397.509, 52829.912 24/08/09,20:38:51,08,12,1, 11.9,1,1, 20.818, 10602.206, 397.538, 52829.984 24/08/09,20:38:51,09,12,1, 11.9,1,1, 20.818, 10602.210, 397.516, 52829.908 24/08/09,20:38:51,10,12,1, 11.9,1,1, 20.818, 10602.181, 397.496, 52829.896 24/08/09,20:38:51,11,12,1, 11.9,1,1, 20.818, 10602.180, 397.500, 52829.970 24/08/09,20:38:51,12,12,1, 11.9,1,1, 20.818, 10602.169, 397.500, 52829.998 24/08/09,20:38:51,13,12,1, 11.9,1,1, 20.818, 10602.162, 397.499, 52829.944 24/08/09,20:38:51,14,12,1, 11.9,1,1, 20.818, 10602.177, 397.519, 52829.973 24/08/09,20:38:51,15,12,1, 11.9,1,1, 20.818, 10602.143, 397.511, 52829.940 24/08/09,20:38:51,16,12,1, 11.9,1,1, 20.818, 10602.118, 397.488, 52829.896 24/08/09,20:38:51,17,12,1, 11.9,1,1, 20.818, 10602.139, 397.522, 52829.928 24/08/09,20:38:51,18,12,1, 11.9,1,1, 20.818, 10602.129, 397.469, 52829.867 24/08/09,20:38:51,19,12,1, 11.9,1,1, 20.818, 10602.112, 397.517, 52829.921 24/08/09,20:38:52,00,12,1, 11.9,1,1, 20.824, 10602.103, 397.517, 52829.921 24/08/09,20:38:52,01,12,1, 11.9,1,1, 20.824, 10602.090, 397.483, 52829.911 24/08/09,20:38:52,02,12,1, 11.9,1,1, 20.824, 10602.099, 397.493, 52829.919 24/08/09,20:38:52,03,12,1, 11.9,1,1, 20.824, 10602.101, 397.502, 52829.881 24/08/09,20:38:52,04,12,1, 11.9,1,1, 20.824, 10602.092, 397.491, 52829.972 24/08/09,20:38:52,05,12,1, 11.9,1,1, 20.824, 10602.064, 397.480, 52829.897 24/08/09,20:38:52,06,12,1, 11.9,1,1, 20.824, 10602.071, 397.509, 52829.919 24/08/09,20:38:52,07,12,1, 11.9,1,1, 20.824, 10602.044, 397.498, 52829.918 24/08/09,20:38:52,08,12,1, 11.9,1,1, 20.824, 10602.049, 397.498, 52829.893 24/08/09,20:38:52,09,12,1, 11.9,1,1, 20.824, 10602.055, 397.528, 52829.945 24/08/09,20:38:52,10,12,1, 11.9,1,1, 20.824, 10602.047, 397.479, 52829.893 24/08/09,20:38:52,11,12,1, 11.9,1,1, 20.824, 10602.017, 397.497, 52829.905 24/08/09,20:38:52,12,12,1, 11.9,1,1, 20.824, 10602.039, 397.476, 52829.839 24/08/09,20:38:52,13,12,1, 11.9,1,1, 20.824, 10602.026, 397.476, 52829.883 24/08/09,20:38:52,14,12,1, 11.9,1,1, 20.824, 10602.013, 397.487, 52829.956 24/08/09,20:38:52,15,12,1, 11.9,1,1, 20.824, 10602.028, 397.497, 52829.887 24/08/09,20:38:52,16,12,1, 11.9,1,1, 20.824, 10601.998, 397.497, 52829.866 24/08/09,20:38:52,17,12,1, 11.9,1,1, 20.824, 10601.983, 397.474, 52829.882 24/08/09,20:38:52,18,12,1, 11.9,1,1, 20.824, 10601.990, 397.497, 52829.864 24/08/09,20:38:52,19,12,1, 11.9,1,1, 20.824, 10602.001, 397.493, 52829.947 24/08/09,20:38:53,00,12,1, 11.9,1,1, 20.821, 10601.995, 397.493, 52829.947 24/08/09,20:38:53,01,12,1, 11.9,1,1, 20.821, 10601.964, 397.485, 52829.964 24/08/09,20:38:53,02,12,1, 11.9,1,1, 20.821, 10601.989, 397.498, 52829.917 24/08/09,20:38:53,03,12,1, 11.9,1,1, 20.821, 10601.953, 397.457, 52829.988 24/08/09,20:38:53,04,12,1, 11.9,1,1, 20.821, 10601.949, 397.461, 52829.911 24/08/09,20:38:53,05,12,1, 11.9,1,1, 20.821, 10601.919, 397.465, 52829.911 24/08/09,20:38:53,06,12,1, 11.9,1,1, 20.821, 10601.937, 397.469, 52829.904 24/08/09,20:38:53,07,12,1, 11.9,1,1, 20.821, 10601.913, 397.450, 52829.923 24/08/09,20:38:53,08,12,1, 11.9,1,1, 20.821, 10601.889, 397.466, 52829.946 24/08/09,20:38:53,09,12,1, 11.9,1,1, 20.821, 10601.895, 397.449, 52829.915 24/08/09,20:38:53,10,12,1, 11.9,1,1, 20.821, 10601.881, 397.445, 52829.912 24/08/09,20:38:53,11,12,1, 11.9,1,1, 20.821, 10601.898, 397.449, 52829.912 24/08/09,20:38:53,12,12,1, 11.9,1,1, 20.821, 10601.873, 397.444, 52829.931 24/08/09,20:38:53,13,12,1, 11.9,1,1, 20.821, 10601.883, 397.456, 52829.821 24/08/09,20:38:53,14,12,1, 11.9,1,1, 20.821, 10601.843, 397.452, 52829.879 24/08/09,20:38:53,15,12,1, 11.9,1,1, 20.821, 10601.858, 397.441, 52829.935 24/08/09,20:38:53,16,12,1, 11.9,1,1, 20.821, 10601.852, 397.424, 52829.896 24/08/09,20:38:53,17,12,1, 11.9,1,1, 20.821, 10601.836, 397.470, 52829.948 24/08/09,20:38:53,18,12,1, 11.9,1,1, 20.821, 10601.843, 397.412, 52829.852 24/08/09,20:38:53,19,12,1, 11.9,1,1, 20.821, 10601.815, 397.440, 52829.855 24/08/09,20:38:54,00,12,1, 11.9,1,1, 20.821, 10601.811, 397.440, 52829.855 24/08/09,20:38:54,01,12,1, 11.9,1,1, 20.821, 10601.827, 397.428, 52829.914 24/08/09,20:38:54,02,12,1, 11.9,1,1, 20.821, 10601.790, 397.430, 52829.913 24/08/09,20:38:54,03,12,1, 11.9,1,1, 20.821, 10601.786, 397.427, 52829.928 24/08/09,20:38:54,04,12,1, 11.9,1,1, 20.821, 10601.794, 397.441, 52829.990 24/08/09,20:38:54,05,12,1, 11.9,1,1, 20.821, 10601.787, 397.439, 52829.949 24/08/09,20:38:54,06,12,1, 11.9,1,1, 20.821, 10601.796, 397.442, 52829.963 24/08/09,20:38:54,07,12,1, 11.9,1,1, 20.821, 10601.813, 397.424, 52829.981 24/08/09,20:38:54,08,12,1, 11.9,1,1, 20.821, 10601.799, 397.420, 52829.899 24/08/09,20:38:54,09,12,1, 11.9,1,1, 20.821, 10601.766, 397.429, 52829.883 24/08/09,20:38:54,10,12,1, 11.9,1,1, 20.821, 10601.756, 397.425, 52829.908 24/08/09,20:38:54,11,12,1, 11.9,1,1, 20.821, 10601.738, 397.399, 52829.844 24/08/09,20:38:54,12,12,1, 11.9,1,1, 20.821, 10601.744, 397.400, 52829.914 24/08/09,20:38:54,13,12,1, 11.9,1,1, 20.821, 10601.741, 397.425, 52829.949 24/08/09,20:38:54,14,12,1, 11.9,1,1, 20.821, 10601.708, 397.401, 52829.898 24/08/09,20:38:54,15,12,1, 11.9,1,1, 20.821, 10601.717, 397.395, 52829.926 24/08/09,20:38:54,16,12,1, 11.9,1,1, 20.821, 10601.726, 397.386, 52829.878 24/08/09,20:38:54,17,12,1, 11.9,1,1, 20.821, 10601.685, 397.395, 52829.900 24/08/09,20:38:54,18,12,1, 11.9,1,1, 20.821, 10601.711, 397.425, 52829.953 24/08/09,20:38:54,19,12,1, 11.9,1,1, 20.821, 10601.672, 397.437, 52829.967 24/08/09,20:38:55,00,12,1, 11.9,1,1, 20.819, 10601.670, 397.437, 52829.967 24/08/09,20:38:55,01,12,1, 11.9,1,1, 20.819, 10601.648, 397.401, 52829.871 24/08/09,20:38:55,02,12,1, 11.9,1,1, 20.819, 10601.664, 397.423, 52829.965 24/08/09,20:38:55,03,12,1, 11.9,1,1, 20.819, 10601.667, 397.406, 52829.893 24/08/09,20:38:55,04,12,1, 11.9,1,1, 20.819, 10601.658, 397.421, 52829.935 24/08/09,20:38:55,05,12,1, 11.9,1,1, 20.819, 10601.622, 397.397, 52829.873 24/08/09,20:38:55,06,12,1, 11.9,1,1, 20.819, 10601.616, 397.415, 52829.952 24/08/09,20:38:55,07,12,1, 11.9,1,1, 20.819, 10601.609, 397.406, 52829.944 24/08/09,20:38:55,08,12,1, 11.9,1,1, 20.819, 10601.621, 397.404, 52829.955 24/08/09,20:38:55,09,12,1, 11.9,1,1, 20.819, 10601.624, 397.411, 52829.965 24/08/09,20:38:55,10,12,1, 11.9,1,1, 20.819, 10601.595, 397.365, 52829.865 24/08/09,20:38:55,11,12,1, 11.9,1,1, 20.819, 10601.625, 397.401, 52829.944 24/08/09,20:38:55,12,12,1, 11.9,1,1, 20.819, 10601.575, 397.385, 52829.934 24/08/09,20:38:55,13,12,1, 11.9,1,1, 20.819, 10601.573, 397.388, 52829.934 24/08/09,20:38:55,14,12,1, 11.9,1,1, 20.819, 10601.536, 397.387, 52829.916 24/08/09,20:38:55,15,12,1, 11.9,1,1, 20.819, 10601.577, 397.372, 52829.951 24/08/09,20:38:55,16,12,1, 11.9,1,1, 20.819, 10601.547, 397.375, 52829.929 24/08/09,20:38:55,17,12,1, 11.9,1,1, 20.819, 10601.545, 397.365, 52829.852 24/08/09,20:38:55,18,12,1, 11.9,1,1, 20.819, 10601.545, 397.375, 52829.951 24/08/09,20:38:55,19,12,1, 11.9,1,1, 20.819, 10601.554, 397.397, 52829.980 24/08/09,20:38:56,00,12,1, 11.8,1,1, 20.814, 10601.553, 397.397, 52829.980 24/08/09,20:38:56,01,12,1, 11.8,1,1, 20.814, 10601.530, 397.374, 52829.861 24/08/09,20:38:56,02,12,1, 11.8,1,1, 20.814, 10601.493, 397.373, 52829.952 24/08/09,20:38:56,03,12,1, 11.8,1,1, 20.814, 10601.519, 397.353, 52829.928 24/08/09,20:38:56,04,12,1, 11.8,1,1, 20.814, 10601.490, 397.350, 52829.911 24/08/09,20:38:56,05,12,1, 11.8,1,1, 20.814, 10601.503, 397.365, 52829.945 24/08/09,20:38:56,06,12,1, 11.8,1,1, 20.814, 10601.497, 397.369, 52829.941 24/08/09,20:38:56,07,12,1, 11.8,1,1, 20.814, 10601.506, 397.372, 52829.948 24/08/09,20:38:56,08,12,1, 11.8,1,1, 20.814, 10601.471, 397.363, 52829.986 24/08/09,20:38:56,09,12,1, 11.8,1,1, 20.814, 10601.451, 397.368, 52829.925 24/08/09,20:38:56,10,12,1, 11.8,1,1, 20.814, 10601.446, 397.322, 52829.917 24/08/09,20:38:56,11,12,1, 11.8,1,1, 20.814, 10601.458, 397.333, 52829.862 24/08/09,20:38:56,12,12,1, 11.8,1,1, 20.814, 10601.435, 397.337, 52829.980 24/08/09,20:38:56,13,12,1, 11.8,1,1, 20.814, 10601.436, 397.355, 52829.911 24/08/09,20:38:56,14,12,1, 11.8,1,1, 20.814, 10601.435, 397.329, 52829.934 24/08/09,20:38:56,15,12,1, 11.8,1,1, 20.814, 10601.423, 397.344, 52829.967 24/08/09,20:38:56,16,12,1, 11.8,1,1, 20.814, 10601.439, 397.360, 52829.959 24/08/09,20:38:56,17,12,1, 11.8,1,1, 20.814, 10601.415, 397.346, 52829.934 24/08/09,20:38:56,18,12,1, 11.8,1,1, 20.814, 10601.395, 397.346, 52829.979 24/08/09,20:38:56,19,12,1, 11.8,1,1, 20.814, 10601.383, 397.329, 52829.893 24/08/09,20:38:57,00,11,1, 11.9,1,1, 20.819, 10601.377, 397.329, 52829.893 24/08/09,20:38:57,01,11,1, 11.9,1,1, 20.819, 10601.367, 397.316, 52829.934 24/08/09,20:38:57,02,11,1, 11.9,1,1, 20.819, 10601.388, 397.473, 52830.569 24/08/09,20:38:57,03,11,1, 11.9,1,1, 20.819, 10601.361, 397.521, 52830.714 24/08/09,20:38:57,04,11,1, 11.9,1,1, 20.819, 10601.374, 397.496, 52830.652 24/08/09,20:38:57,05,11,1, 11.9,1,1, 20.819, 10601.369, 397.522, 52830.695 24/08/09,20:38:57,06,11,1, 11.9,1,1, 20.819, 10601.371, 397.526, 52830.713 24/08/09,20:38:57,07,11,1, 11.9,1,1, 20.819, 10601.355, 397.493, 52830.707 24/08/09,20:38:57,08,11,1, 11.9,1,1, 20.819, 10601.321, 397.475, 52830.599 24/08/09,20:38:57,09,11,1, 11.9,1,1, 20.819, 10601.324, 397.474, 52830.676 24/08/09,20:38:57,10,11,1, 11.9,1,1, 20.819, 10601.331, 397.454, 52830.677 24/08/09,20:38:57,11,11,1, 11.9,1,1, 20.819, 10601.351, 397.471, 52830.607 24/08/09,20:38:57,12,11,1, 11.9,1,1, 20.819, 10601.328, 397.504, 52830.718 24/08/09,20:38:57,13,11,1, 11.9,1,1, 20.819, 10601.315, 397.479, 52830.608 24/08/09,20:38:57,14,11,1, 11.9,1,1, 20.819, 10601.326, 397.448, 52830.649 24/08/09,20:38:57,15,11,1, 11.9,1,1, 20.819, 10601.309, 397.480, 52830.675 24/08/09,20:38:57,16,11,1, 11.9,1,1, 20.819, 10601.297, 397.445, 52830.593 24/08/09,20:38:57,17,11,1, 11.9,1,1, 20.819, 10601.253, 397.456, 52830.707 24/08/09,20:38:57,18,11,1, 11.9,1,1, 20.819, 10601.278, 397.481, 52830.665 24/08/09,20:38:57,19,11,1, 11.9,1,1, 20.819, 10601.259, 397.465, 52830.649 24/08/09,20:38:58,00,12,1, 12.0,1,1, 20.823, 10601.252, 397.465, 52830.649 24/08/09,20:38:58,01,12,1, 12.0,1,1, 20.823, 10601.257, 397.426, 52830.630 24/08/09,20:38:58,02,12,1, 12.0,1,1, 20.823, 10601.231, 397.468, 52830.657 24/08/09,20:38:58,03,12,1, 12.0,1,1, 20.823, 10601.231, 397.445, 52830.718 24/08/09,20:38:58,04,12,1, 12.0,1,1, 20.823, 10601.207, 397.453, 52830.707 24/08/09,20:38:58,05,12,1, 12.0,1,1, 20.823, 10601.219, 397.462, 52830.735 24/08/09,20:38:58,06,12,1, 12.0,1,1, 20.823, 10601.198, 397.450, 52830.725 24/08/09,20:38:58,07,12,1, 12.0,1,1, 20.823, 10601.202, 397.440, 52830.648 24/08/09,20:38:58,08,12,1, 12.0,1,1, 20.823, 10601.193, 397.461, 52830.650 24/08/09,20:38:58,09,12,1, 12.0,1,1, 20.823, 10601.187, 397.458, 52830.721 24/08/09,20:38:58,10,12,1, 12.0,1,1, 20.823, 10601.212, 397.458, 52830.703 24/08/09,20:38:58,11,12,1, 12.0,1,1, 20.823, 10601.170, 397.446, 52830.639 24/08/09,20:38:58,12,12,1, 12.0,1,1, 20.823, 10601.174, 397.441, 52830.682 24/08/09,20:38:58,13,12,1, 12.0,1,1, 20.823, 10601.169, 397.448, 52830.729 24/08/09,20:38:58,14,12,1, 12.0,1,1, 20.823, 10601.173, 397.437, 52830.737 24/08/09,20:38:58,15,12,1, 12.0,1,1, 20.823, 10601.150, 397.448, 52830.620 24/08/09,20:38:58,16,12,1, 12.0,1,1, 20.823, 10601.158, 397.431, 52830.653 24/08/09,20:38:58,17,12,1, 12.0,1,1, 20.823, 10601.148, 397.409, 52830.681 24/08/09,20:38:58,18,12,1, 12.0,1,1, 20.823, 10601.173, 397.406, 52830.688 24/08/09,20:38:58,19,12,1, 12.0,1,1, 20.823, 10601.121, 397.416, 52830.682 24/08/09,20:38:59,00,12,1, 12.0,1,1, 20.823, 10601.119, 397.416, 52830.682 24/08/09,20:38:59,01,12,1, 12.0,1,1, 20.823, 10601.129, 397.424, 52830.626 24/08/09,20:38:59,02,12,1, 12.0,1,1, 20.823, 10601.118, 397.419, 52830.687 24/08/09,20:38:59,03,12,1, 12.0,1,1, 20.823, 10601.107, 397.402, 52830.703 24/08/09,20:38:59,04,12,1, 12.0,1,1, 20.823, 10601.099, 397.406, 52830.645 24/08/09,20:38:59,05,12,1, 12.0,1,1, 20.823, 10601.087, 397.432, 52830.656 24/08/09,20:38:59,06,12,1, 12.0,1,1, 20.823, 10601.075, 397.439, 52830.651 24/08/09,20:38:59,07,12,1, 12.0,1,1, 20.823, 10601.090, 397.409, 52830.647 24/08/09,20:38:59,08,12,1, 12.0,1,1, 20.823, 10601.080, 397.411, 52830.646 24/08/09,20:38:59,09,12,1, 12.0,1,1, 20.823, 10601.074, 397.406, 52830.684 24/08/09,20:38:59,10,12,1, 12.0,1,1, 20.823, 10601.069, 397.421, 52830.649 24/08/09,20:38:59,11,12,1, 12.0,1,1, 20.823, 10601.056, 397.412, 52830.701 24/08/09,20:38:59,12,12,1, 12.0,1,1, 20.823, 10601.044, 397.408, 52830.713 24/08/09,20:38:59,13,12,1, 12.0,1,1, 20.823, 10601.046, 397.403, 52830.683 24/08/09,20:38:59,14,12,1, 12.0,1,1, 20.823, 10601.039, 397.403, 52830.737 24/08/09,20:38:59,15,12,1, 12.0,1,1, 20.823, 10601.016, 397.428, 52830.758 24/08/09,20:38:59,16,12,1, 12.0,1,1, 20.823, 10601.007, 397.414, 52830.653 24/08/09,20:38:59,17,12,1, 12.0,1,1, 20.823, 10601.021, 397.400, 52830.704 24/08/09,20:38:59,18,12,1, 12.0,1,1, 20.823, 10600.967, 397.396, 52830.703 24/08/09,20:38:59,19,12,1, 12.0,1,1, 20.823, 10601.006, 397.408, 52830.727 24/08/09,20:39:00,00,12,1, 11.9,1,1, 20.814, 10601.002, 397.408, 52830.727 24/08/09,20:39:00,01,12,1, 11.9,1,1, 20.814, 10600.980, 397.393, 52830.682 24/08/09,20:39:00,02,12,1, 11.9,1,1, 20.814, 10600.971, 397.238, 52830.075 24/08/09,20:39:00,03,12,1, 11.9,1,1, 20.814, 10600.948, 397.217, 52830.001 24/08/09,20:39:00,04,12,1, 11.9,1,1, 20.814, 10600.955, 397.221, 52829.984 24/08/09,20:39:00,05,12,1, 11.9,1,1, 20.814, 10600.957, 397.224, 52830.027 24/08/09,20:39:00,06,12,1, 11.9,1,1, 20.814, 10600.930, 397.204, 52829.919 24/08/09,20:39:00,07,12,1, 11.9,1,1, 20.814, 10600.928, 397.239, 52829.879 24/08/09,20:39:00,08,12,1, 11.9,1,1, 20.814, 10600.905, 397.204, 52829.938 24/08/09,20:39:00,09,12,1, 11.9,1,1, 20.814, 10600.917, 397.207, 52830.027 24/08/09,20:39:00,10,12,1, 11.9,1,1, 20.814, 10600.919, 397.237, 52830.011 24/08/09,20:39:00,11,12,1, 11.9,1,1, 20.814, 10600.892, 397.237, 52829.986 24/08/09,20:39:00,12,12,1, 11.9,1,1, 20.814, 10600.899, 397.233, 52830.000 24/08/09,20:39:00,13,12,1, 11.9,1,1, 20.814, 10600.910, 397.222, 52829.965 24/08/09,20:39:00,14,12,1, 11.9,1,1, 20.814, 10600.855, 397.195, 52829.914 24/08/09,20:39:00,15,12,1, 11.9,1,1, 20.814, 10600.858, 397.206, 52829.887 24/08/09,20:39:00,16,12,1, 11.9,1,1, 20.814, 10600.870, 397.208, 52829.896 24/08/09,20:39:00,17,12,1, 11.9,1,1, 20.814, 10600.876, 397.200, 52829.930 24/08/09,20:39:00,18,12,1, 11.9,1,1, 20.814, 10600.852, 397.195, 52829.871 24/08/09,20:39:00,19,12,1, 11.9,1,1, 20.814, 10600.855, 397.172, 52829.922 24/08/09,20:39:01,00,12,1, 12.0,1,1, 20.818, 10600.852, 397.172, 52829.922 24/08/09,20:39:01,01,12,1, 12.0,1,1, 20.818, 10600.851, 397.182, 52829.991 24/08/09,20:39:01,02,12,1, 12.0,1,1, 20.818, 10600.833, 397.173, 52829.971 24/08/09,20:39:01,03,12,1, 12.0,1,1, 20.818, 10600.827, 397.202, 52829.995 24/08/09,20:39:01,04,12,1, 12.0,1,1, 20.818, 10600.821, 397.149, 52829.921 24/08/09,20:39:01,05,12,1, 12.0,1,1, 20.818, 10600.812, 397.207, 52829.953 24/08/09,20:39:01,06,12,1, 12.0,1,1, 20.818, 10600.799, 397.163, 52829.954 24/08/09,20:39:01,07,12,1, 12.0,1,1, 20.818, 10600.790, 397.184, 52830.004 24/08/09,20:39:01,08,12,1, 12.0,1,1, 20.818, 10600.801, 397.169, 52829.946 24/08/09,20:39:01,09,12,1, 12.0,1,1, 20.818, 10600.791, 397.156, 52829.975 24/08/09,20:39:01,10,12,1, 12.0,1,1, 20.818, 10600.743, 397.181, 52829.937 24/08/09,20:39:01,11,12,1, 12.0,1,1, 20.818, 10600.748, 397.170, 52829.988 24/08/09,20:39:01,12,12,1, 12.0,1,1, 20.818, 10600.738, 397.157, 52829.922 24/08/09,20:39:01,13,12,1, 12.0,1,1, 20.818, 10600.735, 397.148, 52829.927 24/08/09,20:39:01,14,12,1, 12.0,1,1, 20.818, 10600.755, 397.188, 52829.943 24/08/09,20:39:01,15,12,1, 12.0,1,1, 20.818, 10600.727, 397.176, 52829.980 24/08/09,20:39:01,16,12,1, 12.0,1,1, 20.818, 10600.744, 397.159, 52829.984 24/08/09,20:39:01,17,12,1, 12.0,1,1, 20.818, 10600.744, 397.156, 52830.021 24/08/09,20:39:01,18,12,1, 12.0,1,1, 20.818, 10600.732, 397.171, 52830.056 24/08/09,20:39:01,19,12,1, 12.0,1,1, 20.818, 10600.700, 397.154, 52829.969 24/08/09,20:39:02,00,11,1, 11.9,1,1, 20.813, 10600.693, 397.154, 52829.969 24/08/09,20:39:02,01,11,1, 11.9,1,1, 20.813, 10600.695, 397.142, 52830.043 24/08/09,20:39:02,02,11,1, 11.9,1,1, 20.813, 10600.698, 397.147, 52829.971 24/08/09,20:39:02,03,11,1, 11.9,1,1, 20.813, 10600.696, 397.144, 52830.024 24/08/09,20:39:02,04,11,1, 11.9,1,1, 20.813, 10600.652, 397.131, 52829.909 24/08/09,20:39:02,05,11,1, 11.9,1,1, 20.813, 10600.646, 397.124, 52829.929 24/08/09,20:39:02,06,11,1, 11.9,1,1, 20.813, 10600.659, 397.146, 52829.952 24/08/09,20:39:02,07,11,1, 11.9,1,1, 20.813, 10600.652, 397.151, 52829.964 24/08/09,20:39:02,08,11,1, 11.9,1,1, 20.813, 10600.650, 397.130, 52829.944 24/08/09,20:39:02,09,11,1, 11.9,1,1, 20.813, 10600.627, 397.155, 52830.033 24/08/09,20:39:02,10,11,1, 11.9,1,1, 20.813, 10600.662, 397.147, 52830.023 24/08/09,20:39:02,11,11,1, 11.9,1,1, 20.813, 10600.634, 397.134, 52829.896 24/08/09,20:39:02,12,11,1, 11.9,1,1, 20.813, 10600.624, 397.125, 52829.966 24/08/09,20:39:02,13,11,1, 11.9,1,1, 20.813, 10600.601, 397.126, 52829.950 24/08/09,20:39:02,14,11,1, 11.9,1,1, 20.813, 10600.571, 397.122, 52830.028 24/08/09,20:39:02,15,11,1, 11.9,1,1, 20.813, 10600.636, 397.121, 52829.990 24/08/09,20:39:02,16,11,1, 11.9,1,1, 20.813, 10600.617, 397.117, 52829.997 24/08/09,20:39:02,17,11,1, 11.9,1,1, 20.813, 10600.575, 397.084, 52829.894 24/08/09,20:39:02,18,11,1, 11.9,1,1, 20.813, 10600.585, 397.139, 52829.955 24/08/09,20:39:02,19,11,1, 11.9,1,1, 20.813, 10600.588, 397.106, 52829.961 24/08/09,20:39:03,00,11,1, 11.9,1,1, 20.815, 10600.585, 397.106, 52829.961 24/08/09,20:39:03,01,11,1, 11.9,1,1, 20.815, 10600.577, 397.115, 52830.019 24/08/09,20:39:03,02,11,1, 11.9,1,1, 20.815, 10600.572, 397.098, 52829.982 24/08/09,20:39:03,03,11,1, 11.9,1,1, 20.815, 10600.565, 397.114, 52829.968 24/08/09,20:39:03,04,11,1, 11.9,1,1, 20.815, 10600.561, 397.091, 52830.053 24/08/09,20:39:03,05,11,1, 11.9,1,1, 20.815, 10600.535, 397.101, 52830.026 24/08/09,20:39:03,06,11,1, 11.9,1,1, 20.815, 10600.520, 397.089, 52829.995 24/08/09,20:39:03,07,11,1, 11.9,1,1, 20.815, 10600.520, 397.098, 52829.992 24/08/09,20:39:03,08,11,1, 11.9,1,1, 20.815, 10600.520, 397.069, 52829.943 24/08/09,20:39:03,09,11,1, 11.9,1,1, 20.815, 10600.523, 397.088, 52829.949 24/08/09,20:39:03,10,11,1, 11.9,1,1, 20.815, 10600.501, 397.071, 52829.991 24/08/09,20:39:03,11,11,1, 11.9,1,1, 20.815, 10600.514, 397.106, 52830.033 24/08/09,20:39:03,12,11,1, 11.9,1,1, 20.815, 10600.509, 397.089, 52830.008 24/08/09,20:39:03,13,11,1, 11.9,1,1, 20.815, 10600.516, 397.086, 52829.908 24/08/09,20:39:03,14,11,1, 11.9,1,1, 20.815, 10600.491, 397.106, 52829.999 24/08/09,20:39:03,15,11,1, 11.9,1,1, 20.815, 10600.477, 397.128, 52830.042 24/08/09,20:39:03,16,11,1, 11.9,1,1, 20.815, 10600.474, 397.105, 52830.023 24/08/09,20:39:03,17,11,1, 11.9,1,1, 20.815, 10600.466, 397.104, 52830.018 24/08/09,20:39:03,18,11,1, 11.9,1,1, 20.815, 10600.441, 397.091, 52830.070 24/08/09,20:39:03,19,11,1, 11.9,1,1, 20.815, 10600.438, 397.094, 52829.958 24/08/09,20:39:04,00,11,1, 11.9,1,1, 20.818, 10600.435, 397.094, 52829.958 24/08/09,20:39:04,01,11,1, 11.9,1,1, 20.818, 10600.431, 397.081, 52829.976 24/08/09,20:39:04,02,11,1, 11.9,1,1, 20.818, 10600.446, 397.103, 52829.984 24/08/09,20:39:04,03,11,1, 11.9,1,1, 20.818, 10600.438, 397.063, 52829.967 24/08/09,20:39:04,04,11,1, 11.9,1,1, 20.818, 10600.415, 397.109, 52830.060 24/08/09,20:39:04,05,11,1, 11.9,1,1, 20.818, 10600.409, 397.084, 52829.979 24/08/09,20:39:04,06,11,1, 11.9,1,1, 20.818, 10600.410, 397.099, 52830.018 24/08/09,20:39:04,07,11,1, 11.9,1,1, 20.818, 10600.405, 397.089, 52829.970 24/08/09,20:39:04,08,11,1, 11.9,1,1, 20.818, 10600.411, 397.097, 52829.988 24/08/09,20:39:04,09,11,1, 11.9,1,1, 20.818, 10600.381, 397.084, 52830.004 24/08/09,20:39:04,10,11,1, 11.9,1,1, 20.818, 10600.382, 397.086, 52829.968 24/08/09,20:39:04,11,11,1, 11.9,1,1, 20.818, 10600.360, 397.072, 52830.021 24/08/09,20:39:04,12,11,1, 11.9,1,1, 20.818, 10600.360, 397.046, 52830.023 24/08/09,20:39:04,13,11,1, 11.9,1,1, 20.818, 10600.369, 397.082, 52830.010 24/08/09,20:39:04,14,11,1, 11.9,1,1, 20.818, 10600.333, 397.052, 52829.964 24/08/09,20:39:04,15,11,1, 11.9,1,1, 20.818, 10600.338, 397.062, 52829.974 24/08/09,20:39:04,16,11,1, 11.9,1,1, 20.818, 10600.352, 397.059, 52829.950 24/08/09,20:39:04,17,11,1, 11.9,1,1, 20.818, 10600.318, 397.062, 52829.992 24/08/09,20:39:04,18,11,1, 11.9,1,1, 20.818, 10600.312, 397.057, 52829.961 24/08/09,20:39:04,19,11,1, 11.9,1,1, 20.818, 10600.291, 397.055, 52830.000 24/08/09,20:39:05,00,11,1, 11.9,1,1, 20.819, 10600.284, 397.055, 52830.000 24/08/09,20:39:05,01,11,1, 11.9,1,1, 20.819, 10600.290, 397.059, 52829.937 24/08/09,20:39:05,02,11,1, 11.9,1,1, 20.819, 10600.295, 397.083, 52830.022 24/08/09,20:39:05,03,11,1, 11.9,1,1, 20.819, 10600.270, 397.031, 52829.996 24/08/09,20:39:05,04,11,1, 11.9,1,1, 20.819, 10600.295, 397.047, 52829.906 24/08/09,20:39:05,05,11,1, 11.9,1,1, 20.819, 10600.281, 397.038, 52829.933 24/08/09,20:39:05,06,11,1, 11.9,1,1, 20.819, 10600.264, 397.049, 52829.999 24/08/09,20:39:05,07,11,1, 11.9,1,1, 20.819, 10600.265, 396.993, 52829.906 24/08/09,20:39:05,08,11,1, 11.9,1,1, 20.819, 10600.261, 397.036, 52830.027 24/08/09,20:39:05,09,11,1, 11.9,1,1, 20.819, 10600.209, 397.037, 52830.011 24/08/09,20:39:05,10,11,1, 11.9,1,1, 20.819, 10600.233, 397.020, 52829.982 24/08/09,20:39:05,11,11,1, 11.9,1,1, 20.819, 10600.230, 397.005, 52830.006 24/08/09,20:39:05,12,11,1, 11.9,1,1, 20.819, 10600.203, 397.007, 52829.974 24/08/09,20:39:05,13,11,1, 11.9,1,1, 20.819, 10600.204, 397.031, 52829.999 24/08/09,20:39:05,14,11,1, 11.9,1,1, 20.819, 10600.187, 397.011, 52830.002 24/08/09,20:39:05,15,11,1, 11.9,1,1, 20.819, 10600.186, 397.029, 52829.986 24/08/09,20:39:05,16,11,1, 11.9,1,1, 20.819, 10600.219, 397.019, 52830.024 24/08/09,20:39:05,17,11,1, 11.9,1,1, 20.819, 10600.193, 397.045, 52830.018 24/08/09,20:39:05,18,11,1, 11.9,1,1, 20.819, 10600.205, 397.056, 52830.027 24/08/09,20:39:05,19,11,1, 11.9,1,1, 20.819, 10600.172, 397.031, 52829.976 24/08/09,20:39:06,00,11,1, 11.9,1,1, 20.818, 10600.168, 397.031, 52829.976 24/08/09,20:39:06,01,11,1, 11.9,1,1, 20.818, 10600.164, 397.002, 52829.942 24/08/09,20:39:06,02,11,1, 11.9,1,1, 20.818, 10600.146, 397.031, 52829.998 24/08/09,20:39:06,03,11,1, 11.9,1,1, 20.818, 10600.158, 396.988, 52830.007 24/08/09,20:39:06,04,11,1, 11.9,1,1, 20.818, 10600.151, 396.999, 52830.024 24/08/09,20:39:06,05,11,1, 11.9,1,1, 20.818, 10600.119, 397.023, 52829.959 24/08/09,20:39:06,06,11,1, 11.9,1,1, 20.818, 10600.123, 396.993, 52829.961 24/08/09,20:39:06,07,11,1, 11.9,1,1, 20.818, 10600.135, 397.017, 52829.966 24/08/09,20:39:06,08,11,1, 11.9,1,1, 20.818, 10600.111, 396.984, 52830.033 24/08/09,20:39:06,09,11,1, 11.9,1,1, 20.818, 10600.149, 397.020, 52830.016 24/08/09,20:39:06,10,11,1, 11.9,1,1, 20.818, 10600.095, 396.970, 52830.023 24/08/09,20:39:06,11,11,1, 11.9,1,1, 20.818, 10600.130, 397.006, 52830.036 24/08/09,20:39:06,12,11,1, 11.9,1,1, 20.818, 10600.108, 397.011, 52830.039 24/08/09,20:39:06,13,11,1, 11.9,1,1, 20.818, 10600.111, 396.999, 52829.983 24/08/09,20:39:06,14,11,1, 11.9,1,1, 20.818, 10600.090, 396.993, 52829.989 24/08/09,20:39:06,15,11,1, 11.9,1,1, 20.818, 10600.100, 396.982, 52829.990 24/08/09,20:39:06,16,11,1, 11.9,1,1, 20.818, 10600.064, 397.008, 52830.020 24/08/09,20:39:06,17,11,1, 11.9,1,1, 20.818, 10600.075, 396.979, 52829.969 24/08/09,20:39:06,18,11,1, 11.9,1,1, 20.818, 10600.060, 397.002, 52830.052 24/08/09,20:39:06,19,11,1, 11.9,1,1, 20.818, 10600.083, 396.984, 52829.979 24/08/09,20:39:07,00,11,1, 11.8,1,1, 20.817, 10600.076, 396.984, 52829.979 24/08/09,20:39:07,01,11,1, 11.8,1,1, 20.817, 10600.037, 396.987, 52829.929 24/08/09,20:39:07,02,11,1, 11.8,1,1, 20.817, 10600.048, 397.004, 52830.000 24/08/09,20:39:07,03,11,1, 11.8,1,1, 20.817, 10600.048, 396.990, 52829.963 24/08/09,20:39:07,04,11,1, 11.8,1,1, 20.817, 10600.017, 396.970, 52829.996 24/08/09,20:39:07,05,11,1, 11.8,1,1, 20.817, 10600.040, 396.980, 52830.019 24/08/09,20:39:07,06,11,1, 11.8,1,1, 20.817, 10600.014, 396.983, 52829.972 24/08/09,20:39:07,07,11,1, 11.8,1,1, 20.817, 10600.024, 396.995, 52830.006 24/08/09,20:39:07,08,11,1, 11.8,1,1, 20.817, 10600.021, 396.981, 52829.957 24/08/09,20:39:07,09,11,1, 11.8,1,1, 20.817, 10600.013, 396.978, 52829.986 24/08/09,20:39:07,10,11,1, 11.8,1,1, 20.817, 10599.998, 396.975, 52829.955 24/08/09,20:39:07,11,11,1, 11.8,1,1, 20.817, 10599.985, 396.956, 52829.976 24/08/09,20:39:07,12,11,1, 11.8,1,1, 20.817, 10600.009, 396.962, 52830.043 24/08/09,20:39:07,13,11,1, 11.8,1,1, 20.817, 10599.968, 396.961, 52829.938 24/08/09,20:39:07,14,11,1, 11.8,1,1, 20.817, 10599.976, 396.994, 52830.059 24/08/09,20:39:07,15,11,1, 11.8,1,1, 20.817, 10599.972, 396.947, 52829.960 24/08/09,20:39:07,16,11,1, 11.8,1,1, 20.817, 10599.969, 396.987, 52830.031 24/08/09,20:39:07,17,11,1, 11.8,1,1, 20.817, 10599.958, 396.963, 52830.014 24/08/09,20:39:07,18,11,1, 11.8,1,1, 20.817, 10599.922, 396.950, 52830.005 24/08/09,20:39:07,19,11,1, 11.8,1,1, 20.817, 10599.908, 396.951, 52830.013 24/08/09,20:39:08,00,12,1, 11.9,1,1, 20.812, 10599.900, 396.951, 52830.013 24/08/09,20:39:08,01,12,1, 11.9,1,1, 20.812, 10599.924, 396.927, 52829.954 24/08/09,20:39:08,02,12,1, 11.9,1,1, 20.812, 10599.892, 396.946, 52829.978 24/08/09,20:39:08,03,12,1, 11.9,1,1, 20.812, 10599.912, 396.951, 52829.995 24/08/09,20:39:08,04,12,1, 11.9,1,1, 20.812, 10599.893, 396.956, 52830.025 24/08/09,20:39:08,05,12,1, 11.9,1,1, 20.812, 10599.912, 396.951, 52829.999 24/08/09,20:39:08,06,12,1, 11.9,1,1, 20.812, 10599.923, 396.936, 52830.039 24/08/09,20:39:08,07,12,1, 11.9,1,1, 20.812, 10599.904, 396.938, 52830.031 24/08/09,20:39:08,08,12,1, 11.9,1,1, 20.812, 10599.900, 396.915, 52830.022 24/08/09,20:39:08,09,12,1, 11.9,1,1, 20.812, 10599.898, 396.977, 52830.048 24/08/09,20:39:08,10,12,1, 11.9,1,1, 20.812, 10599.888, 396.937, 52830.030 24/08/09,20:39:08,11,12,1, 11.9,1,1, 20.812, 10599.855, 396.922, 52830.047 24/08/09,20:39:08,12,12,1, 11.9,1,1, 20.812, 10599.875, 396.927, 52830.028 24/08/09,20:39:08,13,12,1, 11.9,1,1, 20.812, 10599.875, 396.938, 52829.965 24/08/09,20:39:08,14,12,1, 11.9,1,1, 20.812, 10599.862, 396.946, 52829.985 24/08/09,20:39:08,15,12,1, 11.9,1,1, 20.812, 10599.846, 396.930, 52830.033 24/08/09,20:39:08,16,12,1, 11.9,1,1, 20.812, 10599.822, 396.943, 52829.994 24/08/09,20:39:08,17,12,1, 11.9,1,1, 20.812, 10599.845, 396.938, 52829.986 24/08/09,20:39:08,18,12,1, 11.9,1,1, 20.812, 10599.840, 396.930, 52830.017 24/08/09,20:39:08,19,12,1, 11.9,1,1, 20.812, 10599.803, 396.920, 52829.947 24/08/09,20:39:09,00,12,1, 11.8,1,1, 20.811, 10599.800, 396.920, 52829.947 24/08/09,20:39:09,01,12,1, 11.8,1,1, 20.811, 10599.823, 396.888, 52829.960 24/08/09,20:39:09,02,12,1, 11.8,1,1, 20.811, 10599.829, 396.932, 52830.045 24/08/09,20:39:09,03,12,1, 11.8,1,1, 20.811, 10599.808, 396.920, 52829.992 24/08/09,20:39:09,04,12,1, 11.8,1,1, 20.811, 10599.809, 396.923, 52830.039 24/08/09,20:39:09,05,12,1, 11.8,1,1, 20.811, 10599.769, 396.890, 52830.011 24/08/09,20:39:09,06,12,1, 11.8,1,1, 20.811, 10599.758, 396.889, 52830.001 24/08/09,20:39:09,07,12,1, 11.8,1,1, 20.811, 10599.781, 396.896, 52830.090 24/08/09,20:39:09,08,12,1, 11.8,1,1, 20.811, 10599.774, 396.918, 52830.046 24/08/09,20:39:09,09,12,1, 11.8,1,1, 20.811, 10599.744, 396.911, 52830.045 24/08/09,20:39:09,10,12,1, 11.8,1,1, 20.811, 10599.735, 396.920, 52830.017 24/08/09,20:39:09,11,12,1, 11.8,1,1, 20.811, 10599.738, 396.910, 52830.028 24/08/09,20:39:09,12,12,1, 11.8,1,1, 20.811, 10599.716, 396.897, 52830.008 24/08/09,20:39:09,13,12,1, 11.8,1,1, 20.811, 10599.746, 396.891, 52829.991 24/08/09,20:39:09,14,12,1, 11.8,1,1, 20.811, 10599.734, 396.924, 52830.032 24/08/09,20:39:09,15,12,1, 11.8,1,1, 20.811, 10599.716, 396.901, 52830.042 24/08/09,20:39:09,16,12,1, 11.8,1,1, 20.811, 10599.740, 396.885, 52830.050 24/08/09,20:39:09,17,12,1, 11.8,1,1, 20.811, 10599.710, 396.908, 52830.045 24/08/09,20:39:09,18,12,1, 11.8,1,1, 20.811, 10599.683, 396.870, 52829.983 24/08/09,20:39:09,19,12,1, 11.8,1,1, 20.811, 10599.677, 396.880, 52830.010 24/08/09,20:39:10,00,11,1, 11.9,1,1, 20.810, 10599.675, 396.880, 52830.010 24/08/09,20:39:10,01,11,1, 11.9,1,1, 20.810, 10599.688, 396.907, 52830.084 24/08/09,20:39:10,02,11,1, 11.9,1,1, 20.810, 10599.671, 396.891, 52830.072 24/08/09,20:39:10,03,11,1, 11.9,1,1, 20.810, 10599.687, 396.887, 52830.091 24/08/09,20:39:10,04,11,1, 11.9,1,1, 20.810, 10599.678, 396.867, 52830.023 24/08/09,20:39:10,05,11,1, 11.9,1,1, 20.810, 10599.667, 396.894, 52830.030 24/08/09,20:39:10,06,11,1, 11.9,1,1, 20.810, 10599.694, 396.893, 52830.029 24/08/09,20:39:10,07,11,1, 11.9,1,1, 20.810, 10599.689, 396.905, 52829.983 24/08/09,20:39:10,08,11,1, 11.9,1,1, 20.810, 10599.666, 396.881, 52830.009 24/08/09,20:39:10,09,11,1, 11.9,1,1, 20.810, 10599.658, 396.897, 52830.054 24/08/09,20:39:10,10,11,1, 11.9,1,1, 20.810, 10599.645, 396.854, 52829.988 24/08/09,20:39:10,11,11,1, 11.9,1,1, 20.810, 10599.614, 396.865, 52830.004 24/08/09,20:39:10,12,11,1, 11.9,1,1, 20.810, 10599.617, 396.899, 52830.059 24/08/09,20:39:10,13,11,1, 11.9,1,1, 20.810, 10599.604, 396.876, 52830.036 24/08/09,20:39:10,14,11,1, 11.9,1,1, 20.810, 10599.618, 396.882, 52830.091 24/08/09,20:39:10,15,11,1, 11.9,1,1, 20.810, 10599.630, 396.887, 52829.997 24/08/09,20:39:10,16,11,1, 11.9,1,1, 20.810, 10599.628, 396.878, 52830.073 24/08/09,20:39:10,17,11,1, 11.9,1,1, 20.810, 10599.612, 396.878, 52830.077 24/08/09,20:39:10,18,11,1, 11.9,1,1, 20.810, 10599.606, 396.866, 52830.067 24/08/09,20:39:10,19,11,1, 11.9,1,1, 20.810, 10599.595, 396.855, 52830.034 24/08/09,20:39:11,00,12,1, 11.9,1,1, 20.816, 10599.592, 396.855, 52830.034 24/08/09,20:39:11,01,12,1, 11.9,1,1, 20.816, 10599.582, 396.833, 52830.043 24/08/09,20:39:11,02,12,1, 11.9,1,1, 20.816, 10599.606, 396.852, 52830.071 24/08/09,20:39:11,03,12,1, 11.9,1,1, 20.816, 10599.581, 396.876, 52830.045 24/08/09,20:39:11,04,12,1, 11.9,1,1, 20.816, 10599.565, 396.849, 52830.020 24/08/09,20:39:11,05,12,1, 11.9,1,1, 20.816, 10599.562, 396.840, 52830.042 24/08/09,20:39:11,06,12,1, 11.9,1,1, 20.816, 10599.554, 396.873, 52830.052 24/08/09,20:39:11,07,12,1, 11.9,1,1, 20.816, 10599.568, 396.876, 52830.119 24/08/09,20:39:11,08,12,1, 11.9,1,1, 20.816, 10599.529, 396.841, 52830.070 24/08/09,20:39:11,09,12,1, 11.9,1,1, 20.816, 10599.561, 396.869, 52830.034 24/08/09,20:39:11,10,12,1, 11.9,1,1, 20.816, 10599.556, 396.856, 52830.004 24/08/09,20:39:11,11,12,1, 11.9,1,1, 20.816, 10599.527, 396.842, 52830.003 24/08/09,20:39:11,12,12,1, 11.9,1,1, 20.816, 10599.511, 396.833, 52830.041 24/08/09,20:39:11,13,12,1, 11.9,1,1, 20.816, 10599.505, 396.844, 52830.058 24/08/09,20:39:11,14,12,1, 11.9,1,1, 20.816, 10599.530, 396.828, 52830.040 24/08/09,20:39:11,15,12,1, 11.9,1,1, 20.816, 10599.506, 396.845, 52830.002 24/08/09,20:39:11,16,12,1, 11.9,1,1, 20.816, 10599.484, 396.825, 52830.024 24/08/09,20:39:11,17,12,1, 11.9,1,1, 20.816, 10599.484, 396.840, 52829.984 24/08/09,20:39:11,18,12,1, 11.9,1,1, 20.816, 10599.502, 396.850, 52829.997 24/08/09,20:39:11,19,12,1, 11.9,1,1, 20.816, 10599.472, 396.822, 52830.074 24/08/09,20:39:12,00,11,1, 11.9,1,1, 20.817, 10599.467, 396.822, 52830.074 24/08/09,20:39:12,01,11,1, 11.9,1,1, 20.817, 10599.494, 396.814, 52829.999 24/08/09,20:39:12,02,11,1, 11.9,1,1, 20.817, 10599.481, 396.861, 52830.026 24/08/09,20:39:12,03,11,1, 11.9,1,1, 20.817, 10599.476, 396.839, 52830.065 24/08/09,20:39:12,04,11,1, 11.9,1,1, 20.817, 10599.452, 396.815, 52829.996 24/08/09,20:39:12,05,11,1, 11.9,1,1, 20.817, 10599.422, 396.818, 52829.990 24/08/09,20:39:12,06,11,1, 11.9,1,1, 20.817, 10599.473, 396.826, 52830.013 24/08/09,20:39:12,07,11,1, 11.9,1,1, 20.817, 10599.419, 396.820, 52829.970 24/08/09,20:39:12,08,11,1, 11.9,1,1, 20.817, 10599.431, 396.816, 52829.967 24/08/09,20:39:12,09,11,1, 11.9,1,1, 20.817, 10599.398, 396.809, 52830.044 24/08/09,20:39:12,10,11,1, 11.9,1,1, 20.817, 10599.414, 396.814, 52830.028 24/08/09,20:39:12,11,11,1, 11.9,1,1, 20.817, 10599.395, 396.793, 52829.998 24/08/09,20:39:12,12,11,1, 11.9,1,1, 20.817, 10599.395, 396.810, 52830.036 24/08/09,20:39:12,13,11,1, 11.9,1,1, 20.817, 10599.402, 396.776, 52830.029 24/08/09,20:39:12,14,11,1, 11.9,1,1, 20.817, 10599.382, 396.824, 52830.054 24/08/09,20:39:12,15,11,1, 11.9,1,1, 20.817, 10599.365, 396.796, 52830.065 24/08/09,20:39:12,16,11,1, 11.9,1,1, 20.817, 10599.350, 396.793, 52830.010 24/08/09,20:39:12,17,11,1, 11.9,1,1, 20.817, 10599.340, 396.792, 52830.027 24/08/09,20:39:12,18,11,1, 11.9,1,1, 20.817, 10599.356, 396.776, 52830.082 24/08/09,20:39:12,19,11,1, 11.9,1,1, 20.817, 10599.358, 396.824, 52830.037 24/08/09,20:39:13,00,11,1, 11.9,1,1, 20.817, 10599.350, 396.824, 52830.037 24/08/09,20:39:13,01,11,1, 11.9,1,1, 20.817, 10599.336, 396.800, 52830.041 24/08/09,20:39:13,02,11,1, 11.9,1,1, 20.817, 10599.335, 396.811, 52830.165 24/08/09,20:39:13,03,11,1, 11.9,1,1, 20.817, 10599.309, 396.794, 52830.054 24/08/09,20:39:13,04,11,1, 11.9,1,1, 20.817, 10599.312, 396.787, 52830.064 24/08/09,20:39:13,05,11,1, 11.9,1,1, 20.817, 10599.318, 396.775, 52830.070 24/08/09,20:39:13,06,11,1, 11.9,1,1, 20.817, 10599.306, 396.766, 52830.073 24/08/09,20:39:13,07,11,1, 11.9,1,1, 20.817, 10599.294, 396.786, 52830.058 24/08/09,20:39:13,08,11,1, 11.9,1,1, 20.817, 10599.293, 396.781, 52830.067 24/08/09,20:39:13,09,11,1, 11.9,1,1, 20.817, 10599.284, 396.793, 52830.111 24/08/09,20:39:13,10,11,1, 11.9,1,1, 20.817, 10599.272, 396.768, 52830.077 24/08/09,20:39:13,11,11,1, 11.9,1,1, 20.817, 10599.243, 396.779, 52830.085 24/08/09,20:39:13,12,11,1, 11.9,1,1, 20.817, 10599.236, 396.748, 52830.023 24/08/09,20:39:13,13,11,1, 11.9,1,1, 20.817, 10599.261, 396.748, 52830.064 24/08/09,20:39:13,14,11,1, 11.9,1,1, 20.817, 10599.249, 396.744, 52830.004 24/08/09,20:39:13,15,11,1, 11.9,1,1, 20.817, 10599.223, 396.745, 52830.073 24/08/09,20:39:13,16,11,1, 11.9,1,1, 20.817, 10599.229, 396.753, 52830.044 24/08/09,20:39:13,17,11,1, 11.9,1,1, 20.817, 10599.229, 396.714, 52830.084 24/08/09,20:39:13,18,11,1, 11.9,1,1, 20.817, 10599.217, 396.762, 52830.044 24/08/09,20:39:13,19,11,1, 11.9,1,1, 20.817, 10599.210, 396.741, 52830.012 24/08/09,20:39:14,00,11,1, 11.9,1,1, 20.813, 10599.208, 396.741, 52830.012 24/08/09,20:39:14,01,11,1, 11.9,1,1, 20.813, 10599.236, 396.726, 52830.124 24/08/09,20:39:14,02,11,1, 11.9,1,1, 20.813, 10599.194, 396.719, 52830.035 24/08/09,20:39:14,03,11,1, 11.9,1,1, 20.813, 10599.204, 396.740, 52830.116 24/08/09,20:39:14,04,11,1, 11.9,1,1, 20.813, 10599.207, 396.738, 52830.121 24/08/09,20:39:14,05,11,1, 11.9,1,1, 20.813, 10599.197, 396.752, 52830.014 24/08/09,20:39:14,06,11,1, 11.9,1,1, 20.813, 10599.165, 396.751, 52830.082 24/08/09,20:39:14,07,11,1, 11.9,1,1, 20.813, 10599.161, 396.733, 52830.084 24/08/09,20:39:14,08,11,1, 11.9,1,1, 20.813, 10599.176, 396.752, 52830.117 24/08/09,20:39:14,09,11,1, 11.9,1,1, 20.813, 10599.157, 396.753, 52830.072 24/08/09,20:39:14,10,11,1, 11.9,1,1, 20.813, 10599.166, 396.720, 52830.143 24/08/09,20:39:14,11,11,1, 11.9,1,1, 20.813, 10599.166, 396.731, 52830.025 24/08/09,20:39:14,12,11,1, 11.9,1,1, 20.813, 10599.141, 396.739, 52830.064 24/08/09,20:39:14,13,11,1, 11.9,1,1, 20.813, 10599.137, 396.728, 52830.099 24/08/09,20:39:14,14,11,1, 11.9,1,1, 20.813, 10599.141, 396.736, 52830.035 24/08/09,20:39:14,15,11,1, 11.9,1,1, 20.813, 10599.118, 396.742, 52830.054 24/08/09,20:39:14,16,11,1, 11.9,1,1, 20.813, 10599.134, 396.723, 52830.041 24/08/09,20:39:14,17,11,1, 11.9,1,1, 20.813, 10599.098, 396.718, 52830.112 24/08/09,20:39:14,18,11,1, 11.9,1,1, 20.813, 10599.092, 396.712, 52830.087 24/08/09,20:39:14,19,11,1, 11.9,1,1, 20.813, 10599.115, 396.726, 52830.038 24/08/09,20:39:15,00,11,1, 11.9,1,1, 20.814, 10599.108, 396.726, 52830.038 24/08/09,20:39:15,01,11,1, 11.9,1,1, 20.814, 10599.061, 396.720, 52830.080 24/08/09,20:39:15,02,11,1, 11.9,1,1, 20.814, 10599.072, 396.717, 52830.094 24/08/09,20:39:15,03,11,1, 11.9,1,1, 20.814, 10599.054, 396.740, 52830.094 24/08/09,20:39:15,04,11,1, 11.9,1,1, 20.814, 10599.036, 396.714, 52830.071 24/08/09,20:39:15,05,11,1, 11.9,1,1, 20.814, 10599.035, 396.698, 52830.119 24/08/09,20:39:15,06,11,1, 11.9,1,1, 20.814, 10599.014, 396.726, 52830.087 24/08/09,20:39:15,07,11,1, 11.9,1,1, 20.814, 10599.036, 396.743, 52830.054 24/08/09,20:39:15,08,11,1, 11.9,1,1, 20.814, 10599.005, 396.729, 52830.108 24/08/09,20:39:15,09,11,1, 11.9,1,1, 20.814, 10598.978, 396.693, 52830.064 24/08/09,20:39:15,10,11,1, 11.9,1,1, 20.814, 10599.004, 396.716, 52830.022 24/08/09,20:39:15,11,11,1, 11.9,1,1, 20.814, 10598.973, 396.704, 52830.064 24/08/09,20:39:15,12,11,1, 11.9,1,1, 20.814, 10598.967, 396.688, 52830.065 24/08/09,20:39:15,13,11,1, 11.9,1,1, 20.814, 10598.995, 396.708, 52830.073 24/08/09,20:39:15,14,11,1, 11.9,1,1, 20.814, 10598.965, 396.716, 52830.062 24/08/09,20:39:15,15,11,1, 11.9,1,1, 20.814, 10598.955, 396.725, 52830.014 24/08/09,20:39:15,16,11,1, 11.9,1,1, 20.814, 10598.969, 396.715, 52830.088 24/08/09,20:39:15,17,11,1, 11.9,1,1, 20.814, 10598.940, 396.716, 52830.055 24/08/09,20:39:15,18,11,1, 11.9,1,1, 20.814, 10598.935, 396.704, 52830.079 24/08/09,20:39:15,19,11,1, 11.9,1,1, 20.814, 10598.925, 396.680, 52829.998 24/08/09,20:39:16,00,12,1, 12.0,1,1, 20.816, 10598.924, 396.680, 52829.998 24/08/09,20:39:16,01,12,1, 12.0,1,1, 20.816, 10598.892, 396.674, 52830.079 24/08/09,20:39:16,02,12,1, 12.0,1,1, 20.816, 10598.910, 396.691, 52830.092 24/08/09,20:39:16,03,12,1, 12.0,1,1, 20.816, 10598.894, 396.696, 52830.025 24/08/09,20:39:16,04,12,1, 12.0,1,1, 20.816, 10598.876, 396.691, 52830.112 24/08/09,20:39:16,05,12,1, 12.0,1,1, 20.816, 10598.891, 396.716, 52830.102 24/08/09,20:39:16,06,12,1, 12.0,1,1, 20.816, 10598.893, 396.661, 52830.093 24/08/09,20:39:16,07,12,1, 12.0,1,1, 20.816, 10598.869, 396.667, 52830.062 24/08/09,20:39:16,08,12,1, 12.0,1,1, 20.816, 10598.874, 396.686, 52830.126 24/08/09,20:39:16,09,12,1, 12.0,1,1, 20.816, 10598.845, 396.666, 52830.082 24/08/09,20:39:16,10,12,1, 12.0,1,1, 20.816, 10598.872, 396.678, 52830.088 24/08/09,20:39:16,11,12,1, 12.0,1,1, 20.816, 10598.846, 396.676, 52830.065 24/08/09,20:39:16,12,12,1, 12.0,1,1, 20.816, 10598.819, 396.662, 52830.111 24/08/09,20:39:16,13,12,1, 12.0,1,1, 20.816, 10598.847, 396.704, 52830.059 24/08/09,20:39:16,14,12,1, 12.0,1,1, 20.816, 10598.842, 396.686, 52830.146 24/08/09,20:39:16,15,12,1, 12.0,1,1, 20.816, 10598.807, 396.674, 52830.082 24/08/09,20:39:16,16,12,1, 12.0,1,1, 20.816, 10598.820, 396.701, 52830.064 24/08/09,20:39:16,17,12,1, 12.0,1,1, 20.816, 10598.813, 396.685, 52830.042 24/08/09,20:39:16,18,12,1, 12.0,1,1, 20.816, 10598.796, 396.685, 52830.095 24/08/09,20:39:16,19,12,1, 12.0,1,1, 20.816, 10598.799, 396.686, 52830.096 24/08/09,20:39:17,00,10,1, 11.9,1,1, 20.806, 10598.799, 396.686, 52830.096 24/08/09,20:39:17,01,10,1, 11.9,1,1, 20.806, 10598.761, 396.661, 52830.094 24/08/09,20:39:17,02,10,1, 11.9,1,1, 20.806, 10598.780, 396.693, 52830.149 24/08/09,20:39:17,03,10,1, 11.9,1,1, 20.806, 10598.770, 396.640, 52830.083 24/08/09,20:39:17,04,10,1, 11.9,1,1, 20.806, 10598.761, 396.663, 52830.130 24/08/09,20:39:17,05,10,1, 11.9,1,1, 20.806, 10598.741, 396.625, 52830.107 24/08/09,20:39:17,06,10,1, 11.9,1,1, 20.806, 10598.732, 396.642, 52830.070 24/08/09,20:39:17,07,10,1, 11.9,1,1, 20.806, 10598.759, 396.675, 52830.105 24/08/09,20:39:17,08,10,1, 11.9,1,1, 20.806, 10598.715, 396.658, 52830.077 24/08/09,20:39:17,09,10,1, 11.9,1,1, 20.806, 10598.704, 396.659, 52830.103 24/08/09,20:39:17,10,10,1, 11.9,1,1, 20.806, 10598.716, 396.674, 52830.029 24/08/09,20:39:17,11,10,1, 11.9,1,1, 20.806, 10598.708, 396.687, 52830.130 24/08/09,20:39:17,12,10,1, 11.9,1,1, 20.806, 10598.706, 396.678, 52830.121 24/08/09,20:39:17,13,10,1, 11.9,1,1, 20.806, 10598.688, 396.656, 52830.114 24/08/09,20:39:17,14,10,1, 11.9,1,1, 20.806, 10598.677, 396.677, 52830.133 24/08/09,20:39:17,15,10,1, 11.9,1,1, 20.806, 10598.671, 396.658, 52830.082 24/08/09,20:39:17,16,10,1, 11.9,1,1, 20.806, 10598.689, 396.649, 52830.134 24/08/09,20:39:17,17,10,1, 11.9,1,1, 20.806, 10598.684, 396.667, 52830.142 24/08/09,20:39:17,18,10,1, 11.9,1,1, 20.806, 10598.670, 396.656, 52830.050 24/08/09,20:39:17,19,10,1, 11.9,1,1, 20.806, 10598.649, 396.658, 52830.129 24/08/09,20:39:18,00,10,1, 11.9,1,1, 20.812, 10598.649, 396.658, 52830.129 24/08/09,20:39:18,01,10,1, 11.9,1,1, 20.812, 10598.658, 396.650, 52830.085 24/08/09,20:39:18,02,10,1, 11.9,1,1, 20.812, 10598.661, 396.650, 52830.076 24/08/09,20:39:18,03,10,1, 11.9,1,1, 20.812, 10598.629, 396.675, 52830.205 24/08/09,20:39:18,04,10,1, 11.9,1,1, 20.812, 10598.648, 396.690, 52830.120 24/08/09,20:39:18,05,10,1, 11.9,1,1, 20.812, 10598.618, 396.641, 52830.065 24/08/09,20:39:18,06,10,1, 11.9,1,1, 20.812, 10598.630, 396.675, 52830.082 24/08/09,20:39:18,07,10,1, 11.9,1,1, 20.812, 10598.617, 396.631, 52830.091 24/08/09,20:39:18,08,10,1, 11.9,1,1, 20.812, 10598.607, 396.645, 52830.127 24/08/09,20:39:18,09,10,1, 11.9,1,1, 20.812, 10598.643, 396.652, 52830.134 24/08/09,20:39:18,10,10,1, 11.9,1,1, 20.812, 10598.596, 396.640, 52830.089 24/08/09,20:39:18,11,10,1, 11.9,1,1, 20.812, 10598.620, 396.669, 52830.111 24/08/09,20:39:18,12,10,1, 11.9,1,1, 20.812, 10598.583, 396.655, 52830.135 24/08/09,20:39:18,13,10,1, 11.9,1,1, 20.812, 10598.599, 396.666, 52830.143 24/08/09,20:39:18,14,10,1, 11.9,1,1, 20.812, 10598.562, 396.648, 52830.116 24/08/09,20:39:18,15,10,1, 11.9,1,1, 20.812, 10598.559, 396.656, 52830.089 24/08/09,20:39:18,16,10,1, 11.9,1,1, 20.812, 10598.561, 396.643, 52830.073 24/08/09,20:39:18,17,10,1, 11.9,1,1, 20.812, 10598.555, 396.669, 52830.140 24/08/09,20:39:18,18,10,1, 11.9,1,1, 20.812, 10598.568, 396.651, 52830.052 24/08/09,20:39:18,19,10,1, 11.9,1,1, 20.812, 10598.544, 396.670, 52830.083 24/08/09,20:39:19,00,10,1, 11.8,1,1, 20.812, 10598.540, 396.670, 52830.083 24/08/09,20:39:19,01,10,1, 11.8,1,1, 20.812, 10598.525, 396.658, 52830.152 24/08/09,20:39:19,02,10,1, 11.8,1,1, 20.812, 10598.541, 396.639, 52830.094 24/08/09,20:39:19,03,10,1, 11.8,1,1, 20.812, 10598.549, 396.628, 52830.109 24/08/09,20:39:19,04,10,1, 11.8,1,1, 20.812, 10598.523, 396.651, 52830.093 24/08/09,20:39:19,05,10,1, 11.8,1,1, 20.812, 10598.507, 396.652, 52830.129 24/08/09,20:39:19,06,10,1, 11.8,1,1, 20.812, 10598.521, 396.660, 52830.075 24/08/09,20:39:19,07,10,1, 11.8,1,1, 20.812, 10598.524, 396.636, 52830.080 24/08/09,20:39:19,08,10,1, 11.8,1,1, 20.812, 10598.484, 396.641, 52830.099 24/08/09,20:39:19,09,10,1, 11.8,1,1, 20.812, 10598.478, 396.630, 52830.132 24/08/09,20:39:19,10,10,1, 11.8,1,1, 20.812, 10598.487, 396.622, 52830.076 24/08/09,20:39:19,11,10,1, 11.8,1,1, 20.812, 10598.490, 396.630, 52830.162 24/08/09,20:39:19,12,10,1, 11.8,1,1, 20.812, 10598.456, 396.623, 52830.141 24/08/09,20:39:19,13,10,1, 11.8,1,1, 20.812, 10598.488, 396.633, 52830.148 24/08/09,20:39:19,14,10,1, 11.8,1,1, 20.812, 10598.476, 396.630, 52830.127 24/08/09,20:39:19,15,10,1, 11.8,1,1, 20.812, 10598.449, 396.623, 52830.112 24/08/09,20:39:19,16,10,1, 11.8,1,1, 20.812, 10598.460, 396.614, 52830.060 24/08/09,20:39:19,17,10,1, 11.8,1,1, 20.812, 10598.431, 396.630, 52830.165 24/08/09,20:39:19,18,10,1, 11.8,1,1, 20.812, 10598.434, 396.631, 52830.110 24/08/09,20:39:19,19,10,1, 11.8,1,1, 20.812, 10598.422, 396.614, 52830.096 24/08/09,20:39:20,00,10,1, 11.9,1,1, 20.816, 10598.415, 396.614, 52830.096 24/08/09,20:39:20,01,10,1, 11.9,1,1, 20.816, 10598.413, 396.609, 52830.092 24/08/09,20:39:20,02,10,1, 11.9,1,1, 20.816, 10598.429, 396.611, 52830.178 24/08/09,20:39:20,03,10,1, 11.9,1,1, 20.816, 10598.434, 396.614, 52830.145 24/08/09,20:39:20,04,10,1, 11.9,1,1, 20.816, 10598.398, 396.646, 52830.111 24/08/09,20:39:20,05,10,1, 11.9,1,1, 20.816, 10598.395, 396.625, 52830.165 24/08/09,20:39:20,06,10,1, 11.9,1,1, 20.816, 10598.399, 396.605, 52830.116 24/08/09,20:39:20,07,10,1, 11.9,1,1, 20.816, 10598.404, 396.643, 52830.137 24/08/09,20:39:20,08,10,1, 11.9,1,1, 20.816, 10598.387, 396.636, 52830.179 24/08/09,20:39:20,09,10,1, 11.9,1,1, 20.816, 10598.379, 396.607, 52830.166 24/08/09,20:39:20,10,10,1, 11.9,1,1, 20.816, 10598.396, 396.638, 52830.201 24/08/09,20:39:20,11,10,1, 11.9,1,1, 20.816, 10598.378, 396.595, 52830.161 24/08/09,20:39:20,12,10,1, 11.9,1,1, 20.816, 10598.388, 396.608, 52830.086 24/08/09,20:39:20,13,10,1, 11.9,1,1, 20.816, 10598.396, 396.599, 52830.118 24/08/09,20:39:20,14,10,1, 11.9,1,1, 20.816, 10598.366, 396.612, 52830.173 24/08/09,20:39:20,15,10,1, 11.9,1,1, 20.816, 10598.361, 396.632, 52830.173 24/08/09,20:39:20,16,10,1, 11.9,1,1, 20.816, 10598.361, 396.623, 52830.165 24/08/09,20:39:20,17,10,1, 11.9,1,1, 20.816, 10598.380, 396.620, 52830.130 24/08/09,20:39:20,18,10,1, 11.9,1,1, 20.816, 10598.355, 396.603, 52830.075 24/08/09,20:39:20,19,10,1, 11.9,1,1, 20.816, 10598.332, 396.600, 52830.202 24/08/09,20:39:21,00,10,1, 11.9,1,1, 20.814, 10598.332, 396.600, 52830.202 24/08/09,20:39:21,01,10,1, 11.9,1,1, 20.814, 10598.352, 396.605, 52830.182 24/08/09,20:39:21,02,10,1, 11.9,1,1, 20.814, 10598.341, 396.589, 52830.195 24/08/09,20:39:21,03,10,1, 11.9,1,1, 20.814, 10598.330, 396.629, 52830.148 24/08/09,20:39:21,04,10,1, 11.9,1,1, 20.814, 10598.314, 396.608, 52830.137 24/08/09,20:39:21,05,10,1, 11.9,1,1, 20.814, 10598.316, 396.605, 52830.111 24/08/09,20:39:21,06,10,1, 11.9,1,1, 20.814, 10598.324, 396.627, 52830.205 24/08/09,20:39:21,07,10,1, 11.9,1,1, 20.814, 10598.290, 396.604, 52830.207 24/08/09,20:39:21,08,10,1, 11.9,1,1, 20.814, 10598.303, 396.615, 52830.190 24/08/09,20:39:21,09,10,1, 11.9,1,1, 20.814, 10598.284, 396.601, 52830.093 24/08/09,20:39:21,10,10,1, 11.9,1,1, 20.814, 10598.300, 396.611, 52830.143 24/08/09,20:39:21,11,10,1, 11.9,1,1, 20.814, 10598.298, 396.593, 52830.153 24/08/09,20:39:21,12,10,1, 11.9,1,1, 20.814, 10598.280, 396.618, 52830.131 24/08/09,20:39:21,13,10,1, 11.9,1,1, 20.814, 10598.291, 396.585, 52830.163 24/08/09,20:39:21,14,10,1, 11.9,1,1, 20.814, 10598.296, 396.609, 52830.124 24/08/09,20:39:21,15,10,1, 11.9,1,1, 20.814, 10598.321, 396.629, 52830.139 24/08/09,20:39:21,16,10,1, 11.9,1,1, 20.814, 10598.265, 396.608, 52830.147 24/08/09,20:39:21,17,10,1, 11.9,1,1, 20.814, 10598.272, 396.606, 52830.167 24/08/09,20:39:21,18,10,1, 11.9,1,1, 20.814, 10598.256, 396.594, 52830.178 24/08/09,20:39:21,19,10,1, 11.9,1,1, 20.814, 10598.264, 396.617, 52830.161 24/08/09,20:39:22,00,10,1, 11.9,1,1, 20.808, 10598.257, 396.617, 52830.161 24/08/09,20:39:22,01,10,1, 11.9,1,1, 20.808, 10598.218, 396.600, 52830.125 24/08/09,20:39:22,02,10,1, 11.9,1,1, 20.808, 10598.229, 396.619, 52830.198 24/08/09,20:39:22,03,10,1, 11.9,1,1, 20.808, 10598.240, 396.596, 52830.154 24/08/09,20:39:22,04,10,1, 11.9,1,1, 20.808, 10598.227, 396.577, 52830.166 24/08/09,20:39:22,05,10,1, 11.9,1,1, 20.808, 10598.231, 396.619, 52830.172 24/08/09,20:39:22,06,10,1, 11.9,1,1, 20.808, 10598.196, 396.590, 52830.153 24/08/09,20:39:22,07,10,1, 11.9,1,1, 20.808, 10598.230, 396.595, 52830.191 24/08/09,20:39:22,08,10,1, 11.9,1,1, 20.808, 10598.236, 396.571, 52830.127 24/08/09,20:39:22,09,10,1, 11.9,1,1, 20.808, 10598.225, 396.610, 52830.141 24/08/09,20:39:22,10,10,1, 11.9,1,1, 20.808, 10598.220, 396.586, 52830.182 24/08/09,20:39:22,11,10,1, 11.9,1,1, 20.808, 10598.212, 396.587, 52830.124 24/08/09,20:39:22,12,10,1, 11.9,1,1, 20.808, 10598.237, 396.568, 52830.172 24/08/09,20:39:22,13,10,1, 11.9,1,1, 20.808, 10598.210, 396.570, 52830.150 24/08/09,20:39:22,14,10,1, 11.9,1,1, 20.808, 10598.212, 396.574, 52830.196 24/08/09,20:39:22,15,10,1, 11.9,1,1, 20.808, 10598.213, 396.596, 52830.191 24/08/09,20:39:22,16,10,1, 11.9,1,1, 20.808, 10598.197, 396.533, 52830.131 24/08/09,20:39:22,17,10,1, 11.9,1,1, 20.808, 10598.218, 396.582, 52830.188 24/08/09,20:39:22,18,10,1, 11.9,1,1, 20.808, 10598.187, 396.544, 52830.179 24/08/09,20:39:22,19,10,1, 11.9,1,1, 20.808, 10598.180, 396.558, 52830.075 24/08/09,20:39:23,00,11,1, 11.9,1,1, 20.814, 10598.173, 396.558, 52830.075 24/08/09,20:39:23,01,11,1, 11.9,1,1, 20.814, 10598.179, 396.540, 52830.205 24/08/09,20:39:23,02,11,1, 11.9,1,1, 20.814, 10598.159, 396.588, 52830.216 24/08/09,20:39:23,03,11,1, 11.9,1,1, 20.814, 10598.156, 396.569, 52830.144 24/08/09,20:39:23,04,11,1, 11.9,1,1, 20.814, 10598.155, 396.592, 52830.203 24/08/09,20:39:23,05,11,1, 11.9,1,1, 20.814, 10598.128, 396.580, 52830.247 24/08/09,20:39:23,06,11,1, 11.9,1,1, 20.814, 10598.155, 396.548, 52830.144 24/08/09,20:39:23,07,11,1, 11.9,1,1, 20.814, 10598.144, 396.573, 52830.210 24/08/09,20:39:23,08,11,1, 11.9,1,1, 20.814, 10598.146, 396.563, 52830.181 24/08/09,20:39:23,09,11,1, 11.9,1,1, 20.814, 10598.156, 396.590, 52830.164 24/08/09,20:39:23,10,11,1, 11.9,1,1, 20.814, 10598.139, 396.578, 52830.240 24/08/09,20:39:23,11,11,1, 11.9,1,1, 20.814, 10598.125, 396.540, 52830.166 24/08/09,20:39:23,12,11,1, 11.9,1,1, 20.814, 10598.122, 396.555, 52830.251 24/08/09,20:39:23,13,11,1, 11.9,1,1, 20.814, 10598.118, 396.549, 52830.153 24/08/09,20:39:23,14,11,1, 11.9,1,1, 20.814, 10598.099, 396.563, 52830.212 24/08/09,20:39:23,15,11,1, 11.9,1,1, 20.814, 10598.127, 396.545, 52830.172 24/08/09,20:39:23,16,11,1, 11.9,1,1, 20.814, 10598.106, 396.553, 52830.220 24/08/09,20:39:23,17,11,1, 11.9,1,1, 20.814, 10598.127, 396.530, 52830.234 24/08/09,20:39:23,18,11,1, 11.9,1,1, 20.814, 10598.100, 396.580, 52830.199 24/08/09,20:39:23,19,11,1, 11.9,1,1, 20.814, 10598.104, 396.561, 52830.188 24/08/09,20:39:24,00,12,1, 11.9,1,1, 20.812, 10598.098, 396.561, 52830.188 24/08/09,20:39:24,01,12,1, 11.9,1,1, 20.812, 10598.089, 396.541, 52830.177 24/08/09,20:39:24,02,12,1, 11.9,1,1, 20.812, 10598.093, 396.572, 52830.158 24/08/09,20:39:24,03,12,1, 11.9,1,1, 20.812, 10598.096, 396.539, 52830.155 24/08/09,20:39:24,04,12,1, 11.9,1,1, 20.812, 10598.070, 396.579, 52830.232 24/08/09,20:39:24,05,12,1, 11.9,1,1, 20.812, 10598.068, 396.566, 52830.213 24/08/09,20:39:24,06,12,1, 11.9,1,1, 20.812, 10598.066, 396.547, 52830.207 24/08/09,20:39:24,07,12,1, 11.9,1,1, 20.812, 10598.075, 396.561, 52830.177 24/08/09,20:39:24,08,12,1, 11.9,1,1, 20.812, 10598.075, 396.551, 52830.222 24/08/09,20:39:24,09,12,1, 11.9,1,1, 20.812, 10598.081, 396.569, 52830.107 24/08/09,20:39:24,10,12,1, 11.9,1,1, 20.812, 10598.079, 396.582, 52830.234 24/08/09,20:39:24,11,12,1, 11.9,1,1, 20.812, 10598.057, 396.548, 52830.204 24/08/09,20:39:24,12,12,1, 11.9,1,1, 20.812, 10598.065, 396.556, 52830.214 24/08/09,20:39:24,13,12,1, 11.9,1,1, 20.812, 10598.041, 396.552, 52830.166 24/08/09,20:39:24,14,12,1, 11.9,1,1, 20.812, 10598.051, 396.558, 52830.248 24/08/09,20:39:24,15,12,1, 11.9,1,1, 20.812, 10598.080, 396.569, 52830.233 24/08/09,20:39:24,16,12,1, 11.9,1,1, 20.812, 10598.025, 396.553, 52830.175 24/08/09,20:39:24,17,12,1, 11.9,1,1, 20.812, 10598.023, 396.545, 52830.202 24/08/09,20:39:24,18,12,1, 11.9,1,1, 20.812, 10598.049, 396.578, 52830.303 24/08/09,20:39:24,19,12,1, 11.9,1,1, 20.812, 10598.049, 396.558, 52830.321 24/08/09,20:39:25,00,12,1, 11.9,1,1, 20.817, 10598.048, 396.558, 52830.321 24/08/09,20:39:25,01,12,1, 11.9,1,1, 20.817, 10598.054, 396.567, 52830.205 24/08/09,20:39:25,02,12,1, 11.9,1,1, 20.817, 10598.012, 396.535, 52830.200 24/08/09,20:39:25,03,12,1, 11.9,1,1, 20.817, 10598.032, 396.560, 52830.247 24/08/09,20:39:25,04,12,1, 11.9,1,1, 20.817, 10597.998, 396.549, 52830.187 24/08/09,20:39:25,05,12,1, 11.9,1,1, 20.817, 10598.028, 396.553, 52830.223 24/08/09,20:39:25,06,12,1, 11.9,1,1, 20.817, 10598.023, 396.566, 52830.174 24/08/09,20:39:25,07,12,1, 11.9,1,1, 20.817, 10598.015, 396.539, 52830.193 24/08/09,20:39:25,08,12,1, 11.9,1,1, 20.817, 10597.986, 396.572, 52830.292 24/08/09,20:39:25,09,12,1, 11.9,1,1, 20.817, 10598.010, 396.556, 52830.246 24/08/09,20:39:25,10,12,1, 11.9,1,1, 20.817, 10598.012, 396.562, 52830.235 24/08/09,20:39:25,11,12,1, 11.9,1,1, 20.817, 10597.996, 396.550, 52830.217 24/08/09,20:39:25,12,12,1, 11.9,1,1, 20.817, 10598.033, 396.569, 52830.222 24/08/09,20:39:25,13,12,1, 11.9,1,1, 20.817, 10598.009, 396.549, 52830.240 24/08/09,20:39:25,14,12,1, 11.9,1,1, 20.817, 10597.989, 396.544, 52830.176 24/08/09,20:39:25,15,12,1, 11.9,1,1, 20.817, 10597.982, 396.556, 52830.226 24/08/09,20:39:25,16,12,1, 11.9,1,1, 20.817, 10597.986, 396.554, 52830.222 24/08/09,20:39:25,17,12,1, 11.9,1,1, 20.817, 10597.988, 396.552, 52830.251 24/08/09,20:39:25,18,12,1, 11.9,1,1, 20.817, 10598.011, 396.567, 52830.306 24/08/09,20:39:25,19,12,1, 11.9,1,1, 20.817, 10597.973, 396.544, 52830.219 24/08/09,20:39:26,00,12,1, 11.9,1,1, 20.814, 10597.965, 396.544, 52830.219 24/08/09,20:39:26,01,12,1, 11.9,1,1, 20.814, 10597.971, 396.545, 52830.215 24/08/09,20:39:26,02,12,1, 11.9,1,1, 20.814, 10597.955, 396.550, 52830.177 24/08/09,20:39:26,03,12,1, 11.9,1,1, 20.814, 10597.966, 396.524, 52830.277 24/08/09,20:39:26,04,12,1, 11.9,1,1, 20.814, 10597.949, 396.566, 52830.268 24/08/09,20:39:26,05,12,1, 11.9,1,1, 20.814, 10597.932, 396.530, 52830.207 24/08/09,20:39:26,06,12,1, 11.9,1,1, 20.814, 10597.944, 396.533, 52830.237 24/08/09,20:39:26,07,12,1, 11.9,1,1, 20.814, 10597.920, 396.554, 52830.291 24/08/09,20:39:26,08,12,1, 11.9,1,1, 20.814, 10597.949, 396.571, 52830.304 24/08/09,20:39:26,09,12,1, 11.9,1,1, 20.814, 10597.943, 396.560, 52830.233 24/08/09,20:39:26,10,12,1, 11.9,1,1, 20.814, 10597.929, 396.525, 52830.221 24/08/09,20:39:26,11,12,1, 11.9,1,1, 20.814, 10597.947, 396.552, 52830.239 24/08/09,20:39:26,12,12,1, 11.9,1,1, 20.814, 10597.943, 396.563, 52830.291 24/08/09,20:39:26,13,12,1, 11.9,1,1, 20.814, 10597.928, 396.554, 52830.222 24/08/09,20:39:26,14,12,1, 11.9,1,1, 20.814, 10597.924, 396.550, 52830.289 24/08/09,20:39:26,15,12,1, 11.9,1,1, 20.814, 10597.939, 396.527, 52830.248 24/08/09,20:39:26,16,12,1, 11.9,1,1, 20.814, 10597.935, 396.543, 52830.263 24/08/09,20:39:26,17,12,1, 11.9,1,1, 20.814, 10597.917, 396.523, 52830.229 24/08/09,20:39:26,18,12,1, 11.9,1,1, 20.814, 10597.911, 396.565, 52830.313 24/08/09,20:39:26,19,12,1, 11.9,1,1, 20.814, 10597.917, 396.532, 52830.266 24/08/09,20:39:27,00,12,1, 11.9,1,1, 20.815, 10597.914, 396.532, 52830.266 24/08/09,20:39:27,01,12,1, 11.9,1,1, 20.815, 10597.929, 396.529, 52830.242 24/08/09,20:39:27,02,12,1, 11.9,1,1, 20.815, 10597.912, 396.537, 52830.319 24/08/09,20:39:27,03,12,1, 11.9,1,1, 20.815, 10597.893, 396.542, 52830.270 24/08/09,20:39:27,04,12,1, 11.9,1,1, 20.815, 10597.912, 396.575, 52830.301 24/08/09,20:39:27,05,12,1, 11.9,1,1, 20.815, 10597.885, 396.546, 52830.236 24/08/09,20:39:27,06,12,1, 11.9,1,1, 20.815, 10597.911, 396.547, 52830.297 24/08/09,20:39:27,07,12,1, 11.9,1,1, 20.815, 10597.864, 396.527, 52830.311 24/08/09,20:39:27,08,12,1, 11.9,1,1, 20.815, 10597.901, 396.552, 52830.238 24/08/09,20:39:27,09,12,1, 11.9,1,1, 20.815, 10597.888, 396.558, 52830.286 24/08/09,20:39:27,10,12,1, 11.9,1,1, 20.815, 10597.897, 396.541, 52830.276 24/08/09,20:39:27,11,12,1, 11.9,1,1, 20.815, 10597.888, 396.536, 52830.268 24/08/09,20:39:27,12,12,1, 11.9,1,1, 20.815, 10597.878, 396.545, 52830.277 24/08/09,20:39:27,13,12,1, 11.9,1,1, 20.815, 10597.883, 396.546, 52830.264 24/08/09,20:39:27,14,12,1, 11.9,1,1, 20.815, 10597.895, 396.540, 52830.290 24/08/09,20:39:27,15,12,1, 11.9,1,1, 20.815, 10597.896, 396.529, 52830.278 24/08/09,20:39:27,16,12,1, 11.9,1,1, 20.815, 10597.886, 396.544, 52830.280 24/08/09,20:39:27,17,12,1, 11.9,1,1, 20.815, 10597.885, 396.534, 52830.293 24/08/09,20:39:27,18,12,1, 11.9,1,1, 20.815, 10597.872, 396.541, 52830.267 24/08/09,20:39:27,19,12,1, 11.9,1,1, 20.815, 10597.883, 396.535, 52830.329 24/08/09,20:39:28,00,12,1, 11.9,1,1, 20.809, 10597.881, 396.535, 52830.329 24/08/09,20:39:28,01,12,1, 11.9,1,1, 20.809, 10597.888, 396.522, 52830.267 24/08/09,20:39:28,02,12,1, 11.9,1,1, 20.809, 10597.867, 396.530, 52830.261 24/08/09,20:39:28,03,12,1, 11.9,1,1, 20.809, 10597.881, 396.537, 52830.321 24/08/09,20:39:28,04,12,1, 11.9,1,1, 20.809, 10597.879, 396.542, 52830.282 24/08/09,20:39:28,05,12,1, 11.9,1,1, 20.809, 10597.875, 396.528, 52830.333 24/08/09,20:39:28,06,12,1, 11.9,1,1, 20.809, 10597.845, 396.522, 52830.307 24/08/09,20:39:28,07,12,1, 11.9,1,1, 20.809, 10597.854, 396.536, 52830.262 24/08/09,20:39:28,08,12,1, 11.9,1,1, 20.809, 10597.871, 396.516, 52830.251 24/08/09,20:39:28,09,12,1, 11.9,1,1, 20.809, 10597.857, 396.545, 52830.292 24/08/09,20:39:28,10,12,1, 11.9,1,1, 20.809, 10597.852, 396.553, 52830.307 24/08/09,20:39:28,11,12,1, 11.9,1,1, 20.809, 10597.846, 396.549, 52830.292 24/08/09,20:39:28,12,12,1, 11.9,1,1, 20.809, 10597.830, 396.560, 52830.303 24/08/09,20:39:28,13,12,1, 11.9,1,1, 20.809, 10597.853, 396.535, 52830.316 24/08/09,20:39:28,14,12,1, 11.9,1,1, 20.809, 10597.857, 396.541, 52830.298 24/08/09,20:39:28,15,12,1, 11.9,1,1, 20.809, 10597.861, 396.533, 52830.270 24/08/09,20:39:28,16,12,1, 11.9,1,1, 20.809, 10597.849, 396.543, 52830.219 24/08/09,20:39:28,17,12,1, 11.9,1,1, 20.809, 10597.856, 396.544, 52830.314 24/08/09,20:39:28,18,12,1, 11.9,1,1, 20.809, 10597.868, 396.537, 52830.280 24/08/09,20:39:28,19,12,1, 11.9,1,1, 20.809, 10597.844, 396.539, 52830.265 24/08/09,20:39:29,00,12,1, 11.9,1,1, 20.816, 10597.839, 396.539, 52830.265 24/08/09,20:39:29,01,12,1, 11.9,1,1, 20.816, 10597.850, 396.534, 52830.319 24/08/09,20:39:29,02,12,1, 11.9,1,1, 20.816, 10597.838, 396.558, 52830.341 24/08/09,20:39:29,03,12,1, 11.9,1,1, 20.816, 10597.839, 396.569, 52830.299 24/08/09,20:39:29,04,12,1, 11.9,1,1, 20.816, 10597.832, 396.542, 52830.291 24/08/09,20:39:29,05,12,1, 11.9,1,1, 20.816, 10597.842, 396.563, 52830.317 24/08/09,20:39:29,06,12,1, 11.9,1,1, 20.816, 10597.842, 396.545, 52830.316 24/08/09,20:39:29,07,12,1, 11.9,1,1, 20.816, 10597.848, 396.539, 52830.303 24/08/09,20:39:29,08,12,1, 11.9,1,1, 20.816, 10597.821, 396.560, 52830.308 24/08/09,20:39:29,09,12,1, 11.9,1,1, 20.816, 10597.841, 396.536, 52830.318 24/08/09,20:39:29,10,12,1, 11.9,1,1, 20.816, 10597.818, 396.530, 52830.282 24/08/09,20:39:29,11,12,1, 11.9,1,1, 20.816, 10597.815, 396.546, 52830.329 24/08/09,20:39:29,12,12,1, 11.9,1,1, 20.816, 10597.821, 396.529, 52830.294 24/08/09,20:39:29,13,12,1, 11.9,1,1, 20.816, 10597.825, 396.517, 52830.346 24/08/09,20:39:29,14,12,1, 11.9,1,1, 20.816, 10597.805, 396.548, 52830.377 24/08/09,20:39:29,15,12,1, 11.9,1,1, 20.816, 10597.802, 396.554, 52830.367 24/08/09,20:39:29,16,12,1, 11.9,1,1, 20.816, 10597.796, 396.559, 52830.322 24/08/09,20:39:29,17,12,1, 11.9,1,1, 20.816, 10597.797, 396.532, 52830.330 24/08/09,20:39:29,18,12,1, 11.9,1,1, 20.816, 10597.800, 396.543, 52830.341 24/08/09,20:39:29,19,12,1, 11.9,1,1, 20.816, 10597.808, 396.549, 52830.336 24/08/09,20:39:30,00,12,1, 11.9,1,1, 20.810, 10597.806, 396.549, 52830.336 24/08/09,20:39:30,01,12,1, 11.9,1,1, 20.810, 10597.807, 396.565, 52830.359 24/08/09,20:39:30,02,12,1, 11.9,1,1, 20.810, 10597.819, 396.544, 52830.367 24/08/09,20:39:30,03,12,1, 11.9,1,1, 20.810, 10597.792, 396.541, 52830.342 24/08/09,20:39:30,04,12,1, 11.9,1,1, 20.810, 10597.765, 396.542, 52830.343 24/08/09,20:39:30,05,12,1, 11.9,1,1, 20.810, 10597.792, 396.543, 52830.351 24/08/09,20:39:30,06,12,1, 11.9,1,1, 20.810, 10597.812, 396.541, 52830.418 24/08/09,20:39:30,07,12,1, 11.9,1,1, 20.810, 10597.787, 396.530, 52830.304 24/08/09,20:39:30,08,12,1, 11.9,1,1, 20.810, 10597.806, 396.547, 52830.301 24/08/09,20:39:30,09,12,1, 11.9,1,1, 20.810, 10597.771, 396.550, 52830.354 24/08/09,20:39:30,10,12,1, 11.9,1,1, 20.810, 10597.797, 396.540, 52830.399 24/08/09,20:39:30,11,12,1, 11.9,1,1, 20.810, 10597.777, 396.549, 52830.375 24/08/09,20:39:30,12,12,1, 11.9,1,1, 20.810, 10597.792, 396.565, 52830.345 24/08/09,20:39:30,13,12,1, 11.9,1,1, 20.810, 10597.783, 396.556, 52830.267 24/08/09,20:39:30,14,12,1, 11.9,1,1, 20.810, 10597.780, 396.565, 52830.386 24/08/09,20:39:30,15,12,1, 11.9,1,1, 20.810, 10597.784, 396.537, 52830.366 24/08/09,20:39:30,16,12,1, 11.9,1,1, 20.810, 10597.774, 396.534, 52830.353 24/08/09,20:39:30,17,12,1, 11.9,1,1, 20.810, 10597.768, 396.546, 52830.401 24/08/09,20:39:30,18,12,1, 11.9,1,1, 20.810, 10597.782, 396.556, 52830.450 24/08/09,20:39:30,19,12,1, 11.9,1,1, 20.810, 10597.787, 396.573, 52830.415 24/08/09,20:39:31,00,12,1, 11.9,1,1, 20.811, 10597.781, 396.573, 52830.415 24/08/09,20:39:31,01,12,1, 11.9,1,1, 20.811, 10597.782, 396.553, 52830.356 24/08/09,20:39:31,02,12,1, 11.9,1,1, 20.811, 10597.750, 396.558, 52830.351 24/08/09,20:39:31,03,12,1, 11.9,1,1, 20.811, 10597.788, 396.576, 52830.336 24/08/09,20:39:31,04,12,1, 11.9,1,1, 20.811, 10597.770, 396.557, 52830.369 24/08/09,20:39:31,05,12,1, 11.9,1,1, 20.811, 10597.774, 396.571, 52830.345 24/08/09,20:39:31,06,12,1, 11.9,1,1, 20.811, 10597.783, 396.569, 52830.367 24/08/09,20:39:31,07,12,1, 11.9,1,1, 20.811, 10597.759, 396.549, 52830.342 24/08/09,20:39:31,08,12,1, 11.9,1,1, 20.811, 10597.734, 396.551, 52830.425 24/08/09,20:39:31,09,12,1, 11.9,1,1, 20.811, 10597.740, 396.593, 52830.432 24/08/09,20:39:31,10,12,1, 11.9,1,1, 20.811, 10597.758, 396.569, 52830.421 24/08/09,20:39:31,11,12,1, 11.9,1,1, 20.811, 10597.773, 396.583, 52830.335 24/08/09,20:39:31,12,12,1, 11.9,1,1, 20.811, 10597.751, 396.579, 52830.406 24/08/09,20:39:31,13,12,1, 11.9,1,1, 20.811, 10597.744, 396.558, 52830.329 24/08/09,20:39:31,14,12,1, 11.9,1,1, 20.811, 10597.748, 396.574, 52830.445 24/08/09,20:39:31,15,12,1, 11.9,1,1, 20.811, 10597.753, 396.559, 52830.400 24/08/09,20:39:31,16,12,1, 11.9,1,1, 20.811, 10597.746, 396.562, 52830.374 24/08/09,20:39:31,17,12,1, 11.9,1,1, 20.811, 10597.767, 396.567, 52830.391 24/08/09,20:39:31,18,12,1, 11.9,1,1, 20.811, 10597.729, 396.571, 52830.408 24/08/09,20:39:31,19,12,1, 11.9,1,1, 20.811, 10597.730, 396.579, 52830.347 24/08/09,20:39:32,00,12,1, 11.9,1,1, 20.812, 10597.723, 396.579, 52830.347 24/08/09,20:39:32,01,12,1, 11.9,1,1, 20.812, 10597.750, 396.565, 52830.372 24/08/09,20:39:32,02,12,1, 11.9,1,1, 20.812, 10597.763, 396.598, 52830.418 24/08/09,20:39:32,03,12,1, 11.9,1,1, 20.812, 10597.764, 396.556, 52830.380 24/08/09,20:39:32,04,12,1, 11.9,1,1, 20.812, 10597.738, 396.581, 52830.425 24/08/09,20:39:32,05,12,1, 11.9,1,1, 20.812, 10597.743, 396.562, 52830.439 24/08/09,20:39:32,06,12,1, 11.9,1,1, 20.812, 10597.756, 396.584, 52830.384 24/08/09,20:39:32,07,12,1, 11.9,1,1, 20.812, 10597.736, 396.557, 52830.338 24/08/09,20:39:32,08,12,1, 11.9,1,1, 20.812, 10597.729, 396.531, 52830.406 24/08/09,20:39:32,09,12,1, 11.9,1,1, 20.812, 10597.749, 396.573, 52830.391 24/08/09,20:39:32,10,12,1, 11.9,1,1, 20.812, 10597.727, 396.544, 52830.317 24/08/09,20:39:32,11,12,1, 11.9,1,1, 20.812, 10597.699, 396.552, 52830.315 24/08/09,20:39:32,12,12,1, 11.9,1,1, 20.812, 10597.741, 396.580, 52830.422 24/08/09,20:39:32,13,12,1, 11.9,1,1, 20.812, 10597.745, 396.550, 52830.387 24/08/09,20:39:32,14,12,1, 11.9,1,1, 20.812, 10597.725, 396.561, 52830.365 24/08/09,20:39:32,15,12,1, 11.9,1,1, 20.812, 10597.730, 396.576, 52830.399 24/08/09,20:39:32,16,12,1, 11.9,1,1, 20.812, 10597.729, 396.588, 52830.398 24/08/09,20:39:32,17,12,1, 11.9,1,1, 20.812, 10597.743, 396.584, 52830.413 24/08/09,20:39:32,18,12,1, 11.9,1,1, 20.812, 10597.741, 396.579, 52830.445 24/08/09,20:39:32,19,12,1, 11.9,1,1, 20.812, 10597.722, 396.560, 52830.348 24/08/09,20:39:33,00,12,1, 11.9,1,1, 20.814, 10597.714, 396.560, 52830.348 24/08/09,20:39:33,01,12,1, 11.9,1,1, 20.814, 10597.715, 396.576, 52830.451 24/08/09,20:39:33,02,12,1, 11.9,1,1, 20.814, 10597.691, 396.584, 52830.385 24/08/09,20:39:33,03,12,1, 11.9,1,1, 20.814, 10597.698, 396.575, 52830.406 24/08/09,20:39:33,04,12,1, 11.9,1,1, 20.814, 10597.713, 396.599, 52830.464 24/08/09,20:39:33,05,12,1, 11.9,1,1, 20.814, 10597.710, 396.572, 52830.424 24/08/09,20:39:33,06,12,1, 11.9,1,1, 20.814, 10597.693, 396.589, 52830.378 24/08/09,20:39:33,07,12,1, 11.9,1,1, 20.814, 10597.718, 396.592, 52830.461 24/08/09,20:39:33,08,12,1, 11.9,1,1, 20.814, 10597.734, 396.586, 52830.452 24/08/09,20:39:33,09,12,1, 11.9,1,1, 20.814, 10597.690, 396.569, 52830.424 24/08/09,20:39:33,10,12,1, 11.9,1,1, 20.814, 10597.731, 396.594, 52830.498 24/08/09,20:39:33,11,12,1, 11.9,1,1, 20.814, 10597.720, 396.591, 52830.398 24/08/09,20:39:33,12,12,1, 11.9,1,1, 20.814, 10597.733, 396.591, 52830.377 24/08/09,20:39:33,13,12,1, 11.9,1,1, 20.814, 10597.696, 396.578, 52830.498 24/08/09,20:39:33,14,12,1, 11.9,1,1, 20.814, 10597.742, 396.600, 52830.423 24/08/09,20:39:33,15,12,1, 11.9,1,1, 20.814, 10597.704, 396.606, 52830.418 24/08/09,20:39:33,16,12,1, 11.9,1,1, 20.814, 10597.727, 396.586, 52830.472 24/08/09,20:39:33,17,12,1, 11.9,1,1, 20.814, 10597.707, 396.588, 52830.485 24/08/09,20:39:33,18,12,1, 11.9,1,1, 20.814, 10597.706, 396.596, 52830.405 24/08/09,20:39:33,19,12,1, 11.9,1,1, 20.814, 10597.716, 396.598, 52830.412 24/08/09,20:39:34,00,12,1, 11.9,1,1, 20.811, 10597.714, 396.598, 52830.412 24/08/09,20:39:34,01,12,1, 11.9,1,1, 20.811, 10597.717, 396.591, 52830.437 24/08/09,20:39:34,02,12,1, 11.9,1,1, 20.811, 10597.691, 396.616, 52830.496 24/08/09,20:39:34,03,12,1, 11.9,1,1, 20.811, 10597.678, 396.588, 52830.447 24/08/09,20:39:34,04,12,1, 11.9,1,1, 20.811, 10597.697, 396.603, 52830.454 24/08/09,20:39:34,05,12,1, 11.9,1,1, 20.811, 10597.694, 396.587, 52830.422 24/08/09,20:39:34,06,12,1, 11.9,1,1, 20.811, 10597.686, 396.604, 52830.431 24/08/09,20:39:34,07,12,1, 11.9,1,1, 20.811, 10597.703, 396.615, 52830.419 24/08/09,20:39:34,08,12,1, 11.9,1,1, 20.811, 10597.721, 396.625, 52830.454 24/08/09,20:39:34,09,12,1, 11.9,1,1, 20.811, 10597.686, 396.620, 52830.489 24/08/09,20:39:34,10,12,1, 11.9,1,1, 20.811, 10597.690, 396.587, 52830.418 24/08/09,20:39:34,11,12,1, 11.9,1,1, 20.811, 10597.690, 396.599, 52830.467 24/08/09,20:39:34,12,12,1, 11.9,1,1, 20.811, 10597.685, 396.612, 52830.479 24/08/09,20:39:34,13,12,1, 11.9,1,1, 20.811, 10597.700, 396.589, 52830.496 24/08/09,20:39:34,14,12,1, 11.9,1,1, 20.811, 10597.700, 396.635, 52830.491 24/08/09,20:39:34,15,12,1, 11.9,1,1, 20.811, 10597.709, 396.609, 52830.493 24/08/09,20:39:34,16,12,1, 11.9,1,1, 20.811, 10597.700, 396.618, 52830.501 24/08/09,20:39:34,17,12,1, 11.9,1,1, 20.811, 10597.688, 396.638, 52830.451 24/08/09,20:39:34,18,12,1, 11.9,1,1, 20.811, 10597.707, 396.620, 52830.552 24/08/09,20:39:34,19,12,1, 11.9,1,1, 20.811, 10597.691, 396.608, 52830.422 24/08/09,20:39:35,00,12,1, 12.0,1,1, 20.815, 10597.689, 396.608, 52830.422 24/08/09,20:39:35,01,12,1, 12.0,1,1, 20.815, 10597.683, 396.593, 52830.484 24/08/09,20:39:35,02,12,1, 12.0,1,1, 20.815, 10597.688, 396.604, 52830.487 24/08/09,20:39:35,03,12,1, 12.0,1,1, 20.815, 10597.684, 396.592, 52830.433 24/08/09,20:39:35,04,12,1, 12.0,1,1, 20.815, 10597.695, 396.619, 52830.549 24/08/09,20:39:35,05,12,1, 12.0,1,1, 20.815, 10597.686, 396.635, 52830.487 24/08/09,20:39:35,06,12,1, 12.0,1,1, 20.815, 10597.681, 396.608, 52830.450 24/08/09,20:39:35,07,12,1, 12.0,1,1, 20.815, 10597.696, 396.611, 52830.489 24/08/09,20:39:35,08,12,1, 12.0,1,1, 20.815, 10597.691, 396.639, 52830.530 24/08/09,20:39:35,09,12,1, 12.0,1,1, 20.815, 10597.691, 396.610, 52830.515 24/08/09,20:39:35,10,12,1, 12.0,1,1, 20.815, 10597.706, 396.604, 52830.440 24/08/09,20:39:35,11,12,1, 12.0,1,1, 20.815, 10597.686, 396.618, 52830.502 24/08/09,20:39:35,12,12,1, 12.0,1,1, 20.815, 10597.698, 396.624, 52830.530 24/08/09,20:39:35,13,12,1, 12.0,1,1, 20.815, 10597.694, 396.617, 52830.496 24/08/09,20:39:35,14,12,1, 12.0,1,1, 20.815, 10597.699, 396.639, 52830.427 24/08/09,20:39:35,15,12,1, 12.0,1,1, 20.815, 10597.666, 396.642, 52830.532 24/08/09,20:39:35,16,12,1, 12.0,1,1, 20.815, 10597.721, 396.638, 52830.556 24/08/09,20:39:35,17,12,1, 12.0,1,1, 20.815, 10597.682, 396.634, 52830.501 24/08/09,20:39:35,18,12,1, 12.0,1,1, 20.815, 10597.707, 396.621, 52830.516 24/08/09,20:39:35,19,12,1, 12.0,1,1, 20.815, 10597.681, 396.637, 52830.480 24/08/09,20:39:36,00,12,1, 11.9,1,1, 20.812, 10597.681, 396.637, 52830.480 24/08/09,20:39:36,01,12,1, 11.9,1,1, 20.812, 10597.695, 396.623, 52830.447 24/08/09,20:39:36,02,12,1, 11.9,1,1, 20.812, 10597.690, 396.618, 52830.510 24/08/09,20:39:36,03,12,1, 11.9,1,1, 20.812, 10597.676, 396.613, 52830.559 24/08/09,20:39:36,04,12,1, 11.9,1,1, 20.812, 10597.705, 396.620, 52830.469 24/08/09,20:39:36,05,12,1, 11.9,1,1, 20.812, 10597.684, 396.632, 52830.557 24/08/09,20:39:36,06,12,1, 11.9,1,1, 20.812, 10597.709, 396.642, 52830.595 24/08/09,20:39:36,07,12,1, 11.9,1,1, 20.812, 10597.688, 396.643, 52830.576 24/08/09,20:39:36,08,12,1, 11.9,1,1, 20.812, 10597.675, 396.628, 52830.553 24/08/09,20:39:36,09,12,1, 11.9,1,1, 20.812, 10597.697, 396.650, 52830.546 24/08/09,20:39:36,10,12,1, 11.9,1,1, 20.812, 10597.682, 396.635, 52830.531 24/08/09,20:39:36,11,12,1, 11.9,1,1, 20.812, 10597.692, 396.636, 52830.552 24/08/09,20:39:36,12,12,1, 11.9,1,1, 20.812, 10597.686, 396.627, 52830.549 24/08/09,20:39:36,13,12,1, 11.9,1,1, 20.812, 10597.663, 396.615, 52830.492 24/08/09,20:39:36,14,12,1, 11.9,1,1, 20.812, 10597.689, 396.644, 52830.561 24/08/09,20:39:36,15,12,1, 11.9,1,1, 20.812, 10597.702, 396.648, 52830.560 24/08/09,20:39:36,16,12,1, 11.9,1,1, 20.812, 10597.690, 396.661, 52830.480 24/08/09,20:39:36,17,12,1, 11.9,1,1, 20.812, 10597.693, 396.630, 52830.498 24/08/09,20:39:36,18,12,1, 11.9,1,1, 20.812, 10597.682, 396.635, 52830.533 24/08/09,20:39:36,19,12,1, 11.9,1,1, 20.812, 10597.695, 396.641, 52830.516 24/08/09,20:39:37,00,12,1, 11.8,1,1, 20.808, 10597.689, 396.641, 52830.516 24/08/09,20:39:37,01,12,1, 11.8,1,1, 20.808, 10597.720, 396.643, 52830.568 24/08/09,20:39:37,02,12,1, 11.8,1,1, 20.808, 10597.670, 396.633, 52830.524 24/08/09,20:39:37,03,12,1, 11.8,1,1, 20.808, 10597.693, 396.662, 52830.557 24/08/09,20:39:37,04,12,1, 11.8,1,1, 20.808, 10597.695, 396.651, 52830.512 24/08/09,20:39:37,05,12,1, 11.8,1,1, 20.808, 10597.663, 396.653, 52830.581 24/08/09,20:39:37,06,12,1, 11.8,1,1, 20.808, 10597.700, 396.625, 52830.514 24/08/09,20:39:37,07,12,1, 11.8,1,1, 20.808, 10597.669, 396.649, 52830.525 24/08/09,20:39:37,08,12,1, 11.8,1,1, 20.808, 10597.678, 396.662, 52830.511 24/08/09,20:39:37,09,12,1, 11.8,1,1, 20.808, 10597.689, 396.627, 52830.534 24/08/09,20:39:37,10,12,1, 11.8,1,1, 20.808, 10597.675, 396.666, 52830.571 24/08/09,20:39:37,11,12,1, 11.8,1,1, 20.808, 10597.688, 396.633, 52830.537 24/08/09,20:39:37,12,12,1, 11.8,1,1, 20.808, 10597.680, 396.679, 52830.530 24/08/09,20:39:37,13,12,1, 11.8,1,1, 20.808, 10597.685, 396.666, 52830.578 24/08/09,20:39:37,14,12,1, 11.8,1,1, 20.808, 10597.668, 396.685, 52830.579 24/08/09,20:39:37,15,12,1, 11.8,1,1, 20.808, 10597.692, 396.669, 52830.605 24/08/09,20:39:37,16,12,1, 11.8,1,1, 20.808, 10597.697, 396.679, 52830.607 24/08/09,20:39:37,17,12,1, 11.8,1,1, 20.808, 10597.704, 396.679, 52830.561 24/08/09,20:39:37,18,12,1, 11.8,1,1, 20.808, 10597.692, 396.700, 52830.575 24/08/09,20:39:37,19,12,1, 11.8,1,1, 20.808, 10597.687, 396.689, 52830.558 24/08/09,20:39:38,00,12,1, 11.9,1,1, 20.811, 10597.681, 396.689, 52830.558 24/08/09,20:39:38,01,12,1, 11.9,1,1, 20.811, 10597.698, 396.665, 52830.547 24/08/09,20:39:38,02,12,1, 11.9,1,1, 20.811, 10597.712, 396.673, 52830.577 24/08/09,20:39:38,03,12,1, 11.9,1,1, 20.811, 10597.722, 396.670, 52830.623 24/08/09,20:39:38,04,12,1, 11.9,1,1, 20.811, 10597.699, 396.666, 52830.622 24/08/09,20:39:38,05,12,1, 11.9,1,1, 20.811, 10597.689, 396.662, 52830.570 24/08/09,20:39:38,06,12,1, 11.9,1,1, 20.811, 10597.717, 396.655, 52830.580 24/08/09,20:39:38,07,12,1, 11.9,1,1, 20.811, 10597.713, 396.693, 52830.592 24/08/09,20:39:38,08,12,1, 11.9,1,1, 20.811, 10597.688, 396.692, 52830.633 24/08/09,20:39:38,09,12,1, 11.9,1,1, 20.811, 10597.694, 396.706, 52830.662 24/08/09,20:39:38,10,12,1, 11.9,1,1, 20.811, 10597.692, 396.700, 52830.662 24/08/09,20:39:38,11,12,1, 11.9,1,1, 20.811, 10597.693, 396.699, 52830.603 24/08/09,20:39:38,12,12,1, 11.9,1,1, 20.811, 10597.681, 396.670, 52830.649 24/08/09,20:39:38,13,12,1, 11.9,1,1, 20.811, 10597.698, 396.677, 52830.620 24/08/09,20:39:38,14,12,1, 11.9,1,1, 20.811, 10597.727, 396.687, 52830.591 24/08/09,20:39:38,15,12,1, 11.9,1,1, 20.811, 10597.709, 396.694, 52830.608 24/08/09,20:39:38,16,12,1, 11.9,1,1, 20.811, 10597.704, 396.676, 52830.607 24/08/09,20:39:38,17,12,1, 11.9,1,1, 20.811, 10597.715, 396.682, 52830.561 24/08/09,20:39:38,18,12,1, 11.9,1,1, 20.811, 10597.699, 396.701, 52830.677 24/08/09,20:39:38,19,12,1, 11.9,1,1, 20.811, 10597.717, 396.698, 52830.608 24/08/09,20:39:39,00,12,1, 11.9,1,1, 20.810, 10597.714, 396.698, 52830.608 24/08/09,20:39:39,01,12,1, 11.9,1,1, 20.810, 10597.693, 396.679, 52830.674 24/08/09,20:39:39,02,12,1, 11.9,1,1, 20.810, 10597.688, 396.697, 52830.624 24/08/09,20:39:39,03,12,1, 11.9,1,1, 20.810, 10597.677, 396.688, 52830.569 24/08/09,20:39:39,04,12,1, 11.9,1,1, 20.810, 10597.694, 396.714, 52830.648 24/08/09,20:39:39,05,12,1, 11.9,1,1, 20.810, 10597.681, 396.700, 52830.673 24/08/09,20:39:39,06,12,1, 11.9,1,1, 20.810, 10597.683, 396.677, 52830.594 24/08/09,20:39:39,07,12,1, 11.9,1,1, 20.810, 10597.729, 396.729, 52830.666 24/08/09,20:39:39,08,12,1, 11.9,1,1, 20.810, 10597.731, 396.664, 52830.681 24/08/09,20:39:39,09,12,1, 11.9,1,1, 20.810, 10597.721, 396.698, 52830.655 24/08/09,20:39:39,10,12,1, 11.9,1,1, 20.810, 10597.714, 396.696, 52830.694 24/08/09,20:39:39,11,12,1, 11.9,1,1, 20.810, 10597.700, 396.683, 52830.677 24/08/09,20:39:39,12,12,1, 11.9,1,1, 20.810, 10597.696, 396.670, 52830.610 24/08/09,20:39:39,13,12,1, 11.9,1,1, 20.810, 10597.697, 396.708, 52830.630 24/08/09,20:39:39,14,12,1, 11.9,1,1, 20.810, 10597.700, 396.684, 52830.669 24/08/09,20:39:39,15,12,1, 11.9,1,1, 20.810, 10597.711, 396.713, 52830.671 24/08/09,20:39:39,16,12,1, 11.9,1,1, 20.810, 10597.697, 396.707, 52830.668 24/08/09,20:39:39,17,12,1, 11.9,1,1, 20.810, 10597.708, 396.706, 52830.632 24/08/09,20:39:39,18,12,1, 11.9,1,1, 20.810, 10597.663, 396.701, 52830.666 24/08/09,20:39:39,19,12,1, 11.9,1,1, 20.810, 10597.700, 396.714, 52830.611 24/08/09,20:39:40,00,12,1, 11.9,1,1, 20.812, 10597.697, 396.714, 52830.611 24/08/09,20:39:40,01,12,1, 11.9,1,1, 20.812, 10597.691, 396.724, 52830.663 24/08/09,20:39:40,02,12,1, 11.9,1,1, 20.812, 10597.719, 396.713, 52830.697 24/08/09,20:39:40,03,12,1, 11.9,1,1, 20.812, 10597.711, 396.714, 52830.605 24/08/09,20:39:40,04,12,1, 11.9,1,1, 20.812, 10597.719, 396.699, 52830.638 24/08/09,20:39:40,05,12,1, 11.9,1,1, 20.812, 10597.696, 396.714, 52830.651 24/08/09,20:39:40,06,12,1, 11.9,1,1, 20.812, 10597.707, 396.720, 52830.691 24/08/09,20:39:40,07,12,1, 11.9,1,1, 20.812, 10597.733, 396.723, 52830.647 24/08/09,20:39:40,08,12,1, 11.9,1,1, 20.812, 10597.709, 396.704, 52830.656 24/08/09,20:39:40,09,12,1, 11.9,1,1, 20.812, 10597.712, 396.709, 52830.652 24/08/09,20:39:40,10,12,1, 11.9,1,1, 20.812, 10597.717, 396.712, 52830.658 24/08/09,20:39:40,11,12,1, 11.9,1,1, 20.812, 10597.720, 396.712, 52830.578 24/08/09,20:39:40,12,12,1, 11.9,1,1, 20.812, 10597.717, 396.733, 52830.677 24/08/09,20:39:40,13,12,1, 11.9,1,1, 20.812, 10597.722, 396.742, 52830.689 24/08/09,20:39:40,14,12,1, 11.9,1,1, 20.812, 10597.738, 396.738, 52830.626 24/08/09,20:39:40,15,12,1, 11.9,1,1, 20.812, 10597.739, 396.744, 52830.631 24/08/09,20:39:40,16,12,1, 11.9,1,1, 20.812, 10597.733, 396.713, 52830.654 24/08/09,20:39:40,17,12,1, 11.9,1,1, 20.812, 10597.742, 396.711, 52830.649 24/08/09,20:39:40,18,12,1, 11.9,1,1, 20.812, 10597.721, 396.743, 52830.732 24/08/09,20:39:40,19,12,1, 11.9,1,1, 20.812, 10597.717, 396.732, 52830.692 24/08/09,20:39:41,00,12,1, 11.9,1,1, 20.810, 10597.714, 396.732, 52830.692 24/08/09,20:39:41,01,12,1, 11.9,1,1, 20.810, 10597.734, 396.729, 52830.744 24/08/09,20:39:41,02,12,1, 11.9,1,1, 20.810, 10597.716, 396.728, 52830.683 24/08/09,20:39:41,03,12,1, 11.9,1,1, 20.810, 10597.761, 396.757, 52830.692 24/08/09,20:39:41,04,12,1, 11.9,1,1, 20.810, 10597.742, 396.730, 52830.713 24/08/09,20:39:41,05,12,1, 11.9,1,1, 20.810, 10597.750, 396.751, 52830.717 24/08/09,20:39:41,06,12,1, 11.9,1,1, 20.810, 10597.747, 396.753, 52830.695 24/08/09,20:39:41,07,12,1, 11.9,1,1, 20.810, 10597.739, 396.739, 52830.669 24/08/09,20:39:41,08,12,1, 11.9,1,1, 20.810, 10597.747, 396.725, 52830.719 24/08/09,20:39:41,09,12,1, 11.9,1,1, 20.810, 10597.756, 396.784, 52830.757 24/08/09,20:39:41,10,12,1, 11.9,1,1, 20.810, 10597.737, 396.777, 52830.719 24/08/09,20:39:41,11,12,1, 11.9,1,1, 20.810, 10597.721, 396.755, 52830.714 24/08/09,20:39:41,12,12,1, 11.9,1,1, 20.810, 10597.731, 396.767, 52830.662 24/08/09,20:39:41,13,12,1, 11.9,1,1, 20.810, 10597.750, 396.765, 52830.678 24/08/09,20:39:41,14,12,1, 11.9,1,1, 20.810, 10597.737, 396.746, 52830.743 24/08/09,20:39:41,15,12,1, 11.9,1,1, 20.810, 10597.750, 396.740, 52830.744 24/08/09,20:39:41,16,12,1, 11.9,1,1, 20.810, 10597.764, 396.784, 52830.742 24/08/09,20:39:41,17,12,1, 11.9,1,1, 20.810, 10597.743, 396.753, 52830.716 24/08/09,20:39:41,18,12,1, 11.9,1,1, 20.810, 10597.737, 396.757, 52830.677 24/08/09,20:39:41,19,12,1, 11.9,1,1, 20.810, 10597.743, 396.785, 52830.735 24/08/09,20:39:42,00,11,1, 11.9,1,1, 20.811, 10597.739, 396.785, 52830.735 24/08/09,20:39:42,01,11,1, 11.9,1,1, 20.811, 10597.770, 396.784, 52830.745 24/08/09,20:39:42,02,11,1, 11.9,1,1, 20.811, 10597.747, 396.780, 52830.721 24/08/09,20:39:42,03,11,1, 11.9,1,1, 20.811, 10597.748, 396.749, 52830.699 24/08/09,20:39:42,04,11,1, 11.9,1,1, 20.811, 10597.748, 396.757, 52830.765 24/08/09,20:39:42,05,11,1, 11.9,1,1, 20.811, 10597.763, 396.785, 52830.723 24/08/09,20:39:42,06,11,1, 11.9,1,1, 20.811, 10597.764, 396.800, 52830.742 24/08/09,20:39:42,07,11,1, 11.9,1,1, 20.811, 10597.743, 396.783, 52830.754 24/08/09,20:39:42,08,11,1, 11.9,1,1, 20.811, 10597.758, 396.792, 52830.747 24/08/09,20:39:42,09,11,1, 11.9,1,1, 20.811, 10597.771, 396.819, 52830.766 24/08/09,20:39:42,10,11,1, 11.9,1,1, 20.811, 10597.752, 396.761, 52830.724 24/08/09,20:39:42,11,11,1, 11.9,1,1, 20.811, 10597.761, 396.770, 52830.730 24/08/09,20:39:42,12,11,1, 11.9,1,1, 20.811, 10597.757, 396.785, 52830.751 24/08/09,20:39:42,13,11,1, 11.9,1,1, 20.811, 10597.762, 396.805, 52830.807 24/08/09,20:39:42,14,11,1, 11.9,1,1, 20.811, 10597.775, 396.793, 52830.721 24/08/09,20:39:42,15,11,1, 11.9,1,1, 20.811, 10597.770, 396.788, 52830.775 24/08/09,20:39:42,16,11,1, 11.9,1,1, 20.811, 10597.767, 396.812, 52830.839 24/08/09,20:39:42,17,11,1, 11.9,1,1, 20.811, 10597.757, 396.777, 52830.784 24/08/09,20:39:42,18,11,1, 11.9,1,1, 20.811, 10597.752, 396.775, 52830.707 24/08/09,20:39:42,19,11,1, 11.9,1,1, 20.811, 10597.741, 396.829, 52830.746 24/08/09,20:39:43,00,11,1, 11.9,1,1, 20.808, 10597.739, 396.829, 52830.746 24/08/09,20:39:43,01,11,1, 11.9,1,1, 20.808, 10597.761, 396.795, 52830.773 24/08/09,20:39:43,02,11,1, 11.9,1,1, 20.808, 10597.743, 396.835, 52830.809 24/08/09,20:39:43,03,11,1, 11.9,1,1, 20.808, 10597.730, 396.786, 52830.800 24/08/09,20:39:43,04,11,1, 11.9,1,1, 20.808, 10597.756, 396.818, 52830.753 24/08/09,20:39:43,05,11,1, 11.9,1,1, 20.808, 10597.722, 396.790, 52830.757 24/08/09,20:39:43,06,11,1, 11.9,1,1, 20.808, 10597.738, 396.818, 52830.727 24/08/09,20:39:43,07,11,1, 11.9,1,1, 20.808, 10597.751, 396.805, 52830.765 24/08/09,20:39:43,08,11,1, 11.9,1,1, 20.808, 10597.751, 396.817, 52830.809 24/08/09,20:39:43,09,11,1, 11.9,1,1, 20.808, 10597.766, 396.832, 52830.841 24/08/09,20:39:43,10,11,1, 11.9,1,1, 20.808, 10597.730, 396.807, 52830.801 24/08/09,20:39:43,11,11,1, 11.9,1,1, 20.808, 10597.722, 396.857, 52830.766 24/08/09,20:39:43,12,11,1, 11.9,1,1, 20.808, 10597.740, 396.831, 52830.734 24/08/09,20:39:43,13,11,1, 11.9,1,1, 20.808, 10597.745, 396.828, 52830.789 24/08/09,20:39:43,14,11,1, 11.9,1,1, 20.808, 10597.756, 396.826, 52830.781 24/08/09,20:39:43,15,11,1, 11.9,1,1, 20.808, 10597.763, 396.849, 52830.759 24/08/09,20:39:43,16,11,1, 11.9,1,1, 20.808, 10597.742, 396.844, 52830.767 24/08/09,20:39:43,17,11,1, 11.9,1,1, 20.808, 10597.741, 396.841, 52830.740 24/08/09,20:39:43,18,11,1, 11.9,1,1, 20.808, 10597.759, 396.821, 52830.755 24/08/09,20:39:43,19,11,1, 11.9,1,1, 20.808, 10597.750, 396.840, 52830.753 24/08/09,20:39:44,00,11,1, 11.9,1,1, 20.806, 10597.748, 396.840, 52830.753 24/08/09,20:39:44,01,11,1, 11.9,1,1, 20.806, 10597.739, 396.826, 52830.843 24/08/09,20:39:44,02,11,1, 11.9,1,1, 20.806, 10597.744, 396.869, 52830.781 24/08/09,20:39:44,03,11,1, 11.9,1,1, 20.806, 10597.742, 396.874, 52830.879 24/08/09,20:39:44,04,11,1, 11.9,1,1, 20.806, 10597.746, 396.854, 52830.792 24/08/09,20:39:44,05,11,1, 11.9,1,1, 20.806, 10597.748, 396.853, 52830.828 24/08/09,20:39:44,06,11,1, 11.9,1,1, 20.806, 10597.717, 396.849, 52830.790 24/08/09,20:39:44,07,11,1, 11.9,1,1, 20.806, 10597.758, 396.855, 52830.827 24/08/09,20:39:44,08,11,1, 11.9,1,1, 20.806, 10597.757, 396.848, 52830.799 24/08/09,20:39:44,09,11,1, 11.9,1,1, 20.806, 10597.745, 396.878, 52830.816 24/08/09,20:39:44,10,11,1, 11.9,1,1, 20.806, 10597.748, 396.856, 52830.824 24/08/09,20:39:44,11,11,1, 11.9,1,1, 20.806, 10597.734, 396.913, 52830.899 24/08/09,20:39:44,12,11,1, 11.9,1,1, 20.806, 10597.760, 396.836, 52830.772 24/08/09,20:39:44,13,11,1, 11.9,1,1, 20.806, 10597.759, 396.867, 52830.830 24/08/09,20:39:44,14,11,1, 11.9,1,1, 20.806, 10597.743, 396.885, 52830.768 24/08/09,20:39:44,15,11,1, 11.9,1,1, 20.806, 10597.745, 396.889, 52830.754 24/08/09,20:39:44,16,11,1, 11.9,1,1, 20.806, 10597.743, 396.912, 52830.794 24/08/09,20:39:44,17,11,1, 11.9,1,1, 20.806, 10597.767, 396.881, 52830.831 24/08/09,20:39:44,18,11,1, 11.9,1,1, 20.806, 10597.751, 396.889, 52830.822 24/08/09,20:39:44,19,11,1, 11.9,1,1, 20.806, 10597.737, 396.910, 52830.825 24/08/09,20:39:45,00,12,1, 11.9,1,1, 20.807, 10597.731, 396.910, 52830.825 24/08/09,20:39:45,01,12,1, 11.9,1,1, 20.807, 10597.773, 396.890, 52830.816 24/08/09,20:39:45,02,12,1, 11.9,1,1, 20.807, 10597.762, 396.873, 52830.858 24/08/09,20:39:45,03,12,1, 11.9,1,1, 20.807, 10597.768, 396.892, 52830.859 24/08/09,20:39:45,04,12,1, 11.9,1,1, 20.807, 10597.743, 396.889, 52830.838 24/08/09,20:39:45,05,12,1, 11.9,1,1, 20.807, 10597.769, 396.874, 52830.856 24/08/09,20:39:45,06,12,1, 11.9,1,1, 20.807, 10597.775, 396.878, 52830.812 24/08/09,20:39:45,07,12,1, 11.9,1,1, 20.807, 10597.752, 396.867, 52830.831 24/08/09,20:39:45,08,12,1, 11.9,1,1, 20.807, 10597.748, 396.890, 52830.823 24/08/09,20:39:45,09,12,1, 11.9,1,1, 20.807, 10597.739, 396.880, 52830.863 24/08/09,20:39:45,10,12,1, 11.9,1,1, 20.807, 10597.764, 396.891, 52830.847 24/08/09,20:39:45,11,12,1, 11.9,1,1, 20.807, 10597.766, 396.882, 52830.877 24/08/09,20:39:45,12,12,1, 11.9,1,1, 20.807, 10597.757, 396.928, 52830.851 24/08/09,20:39:45,13,12,1, 11.9,1,1, 20.807, 10597.782, 396.894, 52830.786 24/08/09,20:39:45,14,12,1, 11.9,1,1, 20.807, 10597.768, 396.910, 52830.883 24/08/09,20:39:45,15,12,1, 11.9,1,1, 20.807, 10597.758, 396.890, 52830.855 24/08/09,20:39:45,16,12,1, 11.9,1,1, 20.807, 10597.787, 396.898, 52830.820 24/08/09,20:39:45,17,12,1, 11.9,1,1, 20.807, 10597.777, 396.917, 52830.839 24/08/09,20:39:45,18,12,1, 11.9,1,1, 20.807, 10597.779, 396.903, 52830.861 24/08/09,20:39:45,19,12,1, 11.9,1,1, 20.807, 10597.771, 396.887, 52830.817 24/08/09,20:39:46,00,12,1, 11.8,1,1, 20.807, 10597.764, 396.887, 52830.817 24/08/09,20:39:46,01,12,1, 11.8,1,1, 20.807, 10597.785, 396.899, 52830.834 24/08/09,20:39:46,02,12,1, 11.8,1,1, 20.807, 10597.759, 396.940, 52830.893 24/08/09,20:39:46,03,12,1, 11.8,1,1, 20.807, 10597.758, 396.897, 52830.815 24/08/09,20:39:46,04,12,1, 11.8,1,1, 20.807, 10597.772, 396.904, 52830.795 24/08/09,20:39:46,05,12,1, 11.8,1,1, 20.807, 10597.787, 396.926, 52830.848 24/08/09,20:39:46,06,12,1, 11.8,1,1, 20.807, 10597.782, 396.921, 52830.812 24/08/09,20:39:46,07,12,1, 11.8,1,1, 20.807, 10597.771, 396.906, 52830.945 24/08/09,20:39:46,08,12,1, 11.8,1,1, 20.807, 10597.790, 396.932, 52830.876 24/08/09,20:39:46,09,12,1, 11.8,1,1, 20.807, 10597.800, 396.916, 52830.839 24/08/09,20:39:46,10,12,1, 11.8,1,1, 20.807, 10597.786, 396.920, 52830.902 24/08/09,20:39:46,11,12,1, 11.8,1,1, 20.807, 10597.782, 396.912, 52830.871 24/08/09,20:39:46,12,12,1, 11.8,1,1, 20.807, 10597.770, 396.929, 52830.874 24/08/09,20:39:46,13,12,1, 11.8,1,1, 20.807, 10597.783, 396.937, 52830.831 24/08/09,20:39:46,14,12,1, 11.8,1,1, 20.807, 10597.814, 396.956, 52830.873 24/08/09,20:39:46,15,12,1, 11.8,1,1, 20.807, 10597.809, 396.922, 52830.845 24/08/09,20:39:46,16,12,1, 11.8,1,1, 20.807, 10597.777, 396.951, 52830.903 24/08/09,20:39:46,17,12,1, 11.8,1,1, 20.807, 10597.801, 396.969, 52830.924 24/08/09,20:39:46,18,12,1, 11.8,1,1, 20.807, 10597.771, 396.932, 52830.923 24/08/09,20:39:46,19,12,1, 11.8,1,1, 20.807, 10597.779, 396.973, 52830.927 24/08/09,20:39:47,00,12,1, 11.9,1,1, 20.810, 10597.773, 396.973, 52830.927 24/08/09,20:39:47,01,12,1, 11.9,1,1, 20.810, 10597.788, 396.954, 52830.882 24/08/09,20:39:47,02,12,1, 11.9,1,1, 20.810, 10597.781, 396.964, 52830.871 24/08/09,20:39:47,03,12,1, 11.9,1,1, 20.810, 10597.803, 396.956, 52830.866 24/08/09,20:39:47,04,12,1, 11.9,1,1, 20.810, 10597.793, 396.981, 52830.911 24/08/09,20:39:47,05,12,1, 11.9,1,1, 20.810, 10597.822, 397.007, 52830.935 24/08/09,20:39:47,06,12,1, 11.9,1,1, 20.810, 10597.797, 396.969, 52830.869 24/08/09,20:39:47,07,12,1, 11.9,1,1, 20.810, 10597.796, 396.987, 52830.907 24/08/09,20:39:47,08,12,1, 11.9,1,1, 20.810, 10597.779, 396.984, 52830.854 24/08/09,20:39:47,09,12,1, 11.9,1,1, 20.810, 10597.790, 396.970, 52830.888 24/08/09,20:39:47,10,12,1, 11.9,1,1, 20.810, 10597.805, 396.998, 52830.925 24/08/09,20:39:47,11,12,1, 11.9,1,1, 20.810, 10597.786, 396.996, 52830.905 24/08/09,20:39:47,12,12,1, 11.9,1,1, 20.810, 10597.809, 396.976, 52830.900 24/08/09,20:39:47,13,12,1, 11.9,1,1, 20.810, 10597.799, 396.992, 52830.891 24/08/09,20:39:47,14,12,1, 11.9,1,1, 20.810, 10597.798, 397.003, 52830.911 24/08/09,20:39:47,15,12,1, 11.9,1,1, 20.810, 10597.818, 397.009, 52830.959 24/08/09,20:39:47,16,12,1, 11.9,1,1, 20.810, 10597.796, 396.993, 52830.898 24/08/09,20:39:47,17,12,1, 11.9,1,1, 20.810, 10597.810, 396.999, 52830.955 24/08/09,20:39:47,18,12,1, 11.9,1,1, 20.810, 10597.799, 397.019, 52830.888 24/08/09,20:39:47,19,12,1, 11.9,1,1, 20.810, 10597.811, 397.023, 52830.915 24/08/09,20:39:48,00,12,1, 11.9,1,1, 20.807, 10597.806, 397.023, 52830.915 24/08/09,20:39:48,01,12,1, 11.9,1,1, 20.807, 10597.818, 397.023, 52830.920 24/08/09,20:39:48,02,12,1, 11.9,1,1, 20.807, 10597.813, 397.018, 52830.939 24/08/09,20:39:48,03,12,1, 11.9,1,1, 20.807, 10597.776, 397.009, 52830.929 24/08/09,20:39:48,04,12,1, 11.9,1,1, 20.807, 10597.816, 397.039, 52830.959 24/08/09,20:39:48,05,12,1, 11.9,1,1, 20.807, 10597.819, 397.020, 52830.901 24/08/09,20:39:48,06,12,1, 11.9,1,1, 20.807, 10597.809, 397.026, 52830.972 24/08/09,20:39:48,07,12,1, 11.9,1,1, 20.807, 10597.814, 397.045, 52830.931 24/08/09,20:39:48,08,12,1, 11.9,1,1, 20.807, 10597.823, 397.029, 52830.937 24/08/09,20:39:48,09,12,1, 11.9,1,1, 20.807, 10597.797, 397.053, 52830.971 24/08/09,20:39:48,10,12,1, 11.9,1,1, 20.807, 10597.807, 397.013, 52830.914 24/08/09,20:39:48,11,12,1, 11.9,1,1, 20.807, 10597.816, 397.030, 52830.892 24/08/09,20:39:48,12,12,1, 11.9,1,1, 20.807, 10597.829, 397.018, 52830.955 24/08/09,20:39:48,13,12,1, 11.9,1,1, 20.807, 10597.824, 397.052, 52830.952 24/08/09,20:39:48,14,12,1, 11.9,1,1, 20.807, 10597.815, 397.046, 52830.980 24/08/09,20:39:48,15,12,1, 11.9,1,1, 20.807, 10597.818, 397.039, 52830.945 24/08/09,20:39:48,16,12,1, 11.9,1,1, 20.807, 10597.805, 397.064, 52830.882 24/08/09,20:39:48,17,12,1, 11.9,1,1, 20.807, 10597.800, 397.040, 52830.922 24/08/09,20:39:48,18,12,1, 11.9,1,1, 20.807, 10597.815, 397.043, 52830.959 24/08/09,20:39:48,19,12,1, 11.9,1,1, 20.807, 10597.813, 397.049, 52830.999 24/08/09,20:39:49,00,12,1, 12.0,1,1, 20.809, 10597.806, 397.049, 52830.999 24/08/09,20:39:49,01,12,1, 12.0,1,1, 20.809, 10597.862, 397.057, 52830.989 24/08/09,20:39:49,02,12,1, 12.0,1,1, 20.809, 10597.830, 397.053, 52830.969 24/08/09,20:39:49,03,12,1, 12.0,1,1, 20.809, 10597.833, 397.074, 52830.981 24/08/09,20:39:49,04,12,1, 12.0,1,1, 20.809, 10597.843, 397.059, 52830.953 24/08/09,20:39:49,05,12,1, 12.0,1,1, 20.809, 10597.820, 397.074, 52830.975 24/08/09,20:39:49,06,12,1, 12.0,1,1, 20.809, 10597.831, 397.049, 52831.025 24/08/09,20:39:49,07,12,1, 12.0,1,1, 20.809, 10597.847, 397.074, 52831.031 24/08/09,20:39:49,08,12,1, 12.0,1,1, 20.809, 10597.847, 397.072, 52830.944 24/08/09,20:39:49,09,12,1, 12.0,1,1, 20.809, 10597.816, 397.099, 52830.997 24/08/09,20:39:49,10,12,1, 12.0,1,1, 20.809, 10597.850, 397.092, 52830.949 24/08/09,20:39:49,11,12,1, 12.0,1,1, 20.809, 10597.800, 397.087, 52830.997 24/08/09,20:39:49,12,12,1, 12.0,1,1, 20.809, 10597.829, 397.093, 52830.945 24/08/09,20:39:49,13,12,1, 12.0,1,1, 20.809, 10597.837, 397.096, 52830.965 24/08/09,20:39:49,14,12,1, 12.0,1,1, 20.809, 10597.845, 397.070, 52830.962 24/08/09,20:39:49,15,12,1, 12.0,1,1, 20.809, 10597.869, 397.086, 52830.962 24/08/09,20:39:49,16,12,1, 12.0,1,1, 20.809, 10597.879, 397.089, 52831.046 24/08/09,20:39:49,17,12,1, 12.0,1,1, 20.809, 10597.860, 397.067, 52830.978 24/08/09,20:39:49,18,12,1, 12.0,1,1, 20.809, 10597.856, 397.065, 52830.994 24/08/09,20:39:49,19,12,1, 12.0,1,1, 20.809, 10597.850, 397.081, 52830.992 24/08/09,20:39:50,00,12,1, 11.9,1,1, 20.808, 10597.848, 397.081, 52830.992 24/08/09,20:39:50,01,12,1, 11.9,1,1, 20.808, 10597.853, 397.091, 52830.979 24/08/09,20:39:50,02,12,1, 11.9,1,1, 20.808, 10597.865, 397.089, 52831.056 24/08/09,20:39:50,03,12,1, 11.9,1,1, 20.808, 10597.886, 397.102, 52830.994 24/08/09,20:39:50,04,12,1, 11.9,1,1, 20.808, 10597.871, 397.106, 52831.035 24/08/09,20:39:50,05,12,1, 11.9,1,1, 20.808, 10597.901, 397.107, 52831.051 24/08/09,20:39:50,06,12,1, 11.9,1,1, 20.808, 10597.871, 397.093, 52830.995 24/08/09,20:39:50,07,12,1, 11.9,1,1, 20.808, 10597.856, 397.113, 52831.056 24/08/09,20:39:50,08,12,1, 11.9,1,1, 20.808, 10597.878, 397.115, 52831.024 24/08/09,20:39:50,09,12,1, 11.9,1,1, 20.808, 10597.876, 397.105, 52831.075 24/08/09,20:39:50,10,12,1, 11.9,1,1, 20.808, 10597.862, 397.104, 52831.018 24/08/09,20:39:50,11,12,1, 11.9,1,1, 20.808, 10597.888, 397.125, 52831.043 24/08/09,20:39:50,12,12,1, 11.9,1,1, 20.808, 10597.877, 397.128, 52831.089 24/08/09,20:39:50,13,12,1, 11.9,1,1, 20.808, 10597.892, 397.120, 52831.005 24/08/09,20:39:50,14,12,1, 11.9,1,1, 20.808, 10597.883, 397.119, 52831.007 24/08/09,20:39:50,15,12,1, 11.9,1,1, 20.808, 10597.894, 397.143, 52830.986 24/08/09,20:39:50,16,12,1, 11.9,1,1, 20.808, 10597.885, 397.145, 52831.016 24/08/09,20:39:50,17,12,1, 11.9,1,1, 20.808, 10597.902, 397.120, 52831.010 24/08/09,20:39:50,18,12,1, 11.9,1,1, 20.808, 10597.906, 397.128, 52831.025 24/08/09,20:39:50,19,12,1, 11.9,1,1, 20.808, 10597.890, 397.133, 52831.075 24/08/09,20:39:51,00,12,1, 11.9,1,1, 20.810, 10597.889, 397.133, 52831.075 24/08/09,20:39:51,01,12,1, 11.9,1,1, 20.810, 10597.888, 397.149, 52831.029 24/08/09,20:39:51,02,12,1, 11.9,1,1, 20.810, 10597.871, 397.166, 52831.003 24/08/09,20:39:51,03,12,1, 11.9,1,1, 20.810, 10597.892, 397.158, 52831.038 24/08/09,20:39:51,04,12,1, 11.9,1,1, 20.810, 10597.872, 397.131, 52831.006 24/08/09,20:39:51,05,12,1, 11.9,1,1, 20.810, 10597.885, 397.159, 52831.050 24/08/09,20:39:51,06,12,1, 11.9,1,1, 20.810, 10597.892, 397.182, 52831.037 24/08/09,20:39:51,07,12,1, 11.9,1,1, 20.810, 10597.866, 397.144, 52831.105 24/08/09,20:39:51,08,12,1, 11.9,1,1, 20.810, 10597.886, 397.172, 52831.050 24/08/09,20:39:51,09,12,1, 11.9,1,1, 20.810, 10597.907, 397.192, 52831.041 24/08/09,20:39:51,10,12,1, 11.9,1,1, 20.810, 10597.899, 397.167, 52831.038 24/08/09,20:39:51,11,12,1, 11.9,1,1, 20.810, 10597.898, 397.167, 52831.080 24/08/09,20:39:51,12,12,1, 11.9,1,1, 20.810, 10597.897, 397.177, 52831.090 24/08/09,20:39:51,13,12,1, 11.9,1,1, 20.810, 10597.885, 397.189, 52831.078 24/08/09,20:39:51,14,12,1, 11.9,1,1, 20.810, 10597.877, 397.179, 52831.007 24/08/09,20:39:51,15,12,1, 11.9,1,1, 20.810, 10597.906, 397.193, 52831.053 24/08/09,20:39:51,16,12,1, 11.9,1,1, 20.810, 10597.928, 397.190, 52831.120 24/08/09,20:39:51,17,12,1, 11.9,1,1, 20.810, 10597.895, 397.191, 52831.038 24/08/09,20:39:51,18,12,1, 11.9,1,1, 20.810, 10597.905, 397.199, 52831.069 24/08/09,20:39:51,19,12,1, 11.9,1,1, 20.810, 10597.941, 397.221, 52831.114 24/08/09,20:39:52,00,12,1, 11.9,1,1, 20.807, 10597.939, 397.221, 52831.114 24/08/09,20:39:52,01,12,1, 11.9,1,1, 20.807, 10597.933, 397.202, 52831.106 24/08/09,20:39:52,02,12,1, 11.9,1,1, 20.807, 10597.929, 397.215, 52831.095 24/08/09,20:39:52,03,12,1, 11.9,1,1, 20.807, 10597.960, 397.247, 52831.142 24/08/09,20:39:52,04,12,1, 11.9,1,1, 20.807, 10597.935, 397.222, 52831.084 24/08/09,20:39:52,05,12,1, 11.9,1,1, 20.807, 10597.941, 397.230, 52831.089 24/08/09,20:39:52,06,12,1, 11.9,1,1, 20.807, 10597.950, 397.199, 52831.088 24/08/09,20:39:52,07,12,1, 11.9,1,1, 20.807, 10597.920, 397.225, 52831.114 24/08/09,20:39:52,08,12,1, 11.9,1,1, 20.807, 10597.940, 397.237, 52831.114 24/08/09,20:39:52,09,12,1, 11.9,1,1, 20.807, 10597.945, 397.232, 52831.046 24/08/09,20:39:52,10,12,1, 11.9,1,1, 20.807, 10597.931, 397.245, 52831.092 24/08/09,20:39:52,11,12,1, 11.9,1,1, 20.807, 10597.948, 397.255, 52831.089 24/08/09,20:39:52,12,12,1, 11.9,1,1, 20.807, 10597.921, 397.245, 52831.159 24/08/09,20:39:52,13,12,1, 11.9,1,1, 20.807, 10597.961, 397.248, 52831.122 24/08/09,20:39:52,14,12,1, 11.9,1,1, 20.807, 10597.955, 397.262, 52831.129 24/08/09,20:39:52,15,12,1, 11.9,1,1, 20.807, 10597.968, 397.272, 52831.146 24/08/09,20:39:52,16,12,1, 11.9,1,1, 20.807, 10597.970, 397.261, 52831.144 24/08/09,20:39:52,17,12,1, 11.9,1,1, 20.807, 10597.962, 397.274, 52831.099 24/08/09,20:39:52,18,12,1, 11.9,1,1, 20.807, 10597.942, 397.262, 52831.149 24/08/09,20:39:52,19,12,1, 11.9,1,1, 20.807, 10597.961, 397.259, 52831.066 24/08/09,20:39:53,00,12,1, 11.9,1,1, 20.807, 10597.956, 397.259, 52831.066 24/08/09,20:39:53,01,12,1, 11.9,1,1, 20.807, 10597.954, 397.273, 52831.077 24/08/09,20:39:53,02,12,1, 11.9,1,1, 20.807, 10597.959, 397.291, 52831.104 24/08/09,20:39:53,03,12,1, 11.9,1,1, 20.807, 10597.975, 397.304, 52831.173 24/08/09,20:39:53,04,12,1, 11.9,1,1, 20.807, 10597.984, 397.263, 52831.121 24/08/09,20:39:53,05,12,1, 11.9,1,1, 20.807, 10597.980, 397.260, 52831.179 24/08/09,20:39:53,06,12,1, 11.9,1,1, 20.807, 10597.961, 397.301, 52831.131 24/08/09,20:39:53,07,12,1, 11.9,1,1, 20.807, 10597.967, 397.267, 52831.078 24/08/09,20:39:53,08,12,1, 11.9,1,1, 20.807, 10597.954, 397.270, 52831.185 24/08/09,20:39:53,09,12,1, 11.9,1,1, 20.807, 10598.004, 397.288, 52831.139 24/08/09,20:39:53,10,12,1, 11.9,1,1, 20.807, 10597.972, 397.308, 52831.140 24/08/09,20:39:53,11,12,1, 11.9,1,1, 20.807, 10598.001, 397.301, 52831.207 24/08/09,20:39:53,12,12,1, 11.9,1,1, 20.807, 10598.001, 397.302, 52831.213 24/08/09,20:39:53,13,12,1, 11.9,1,1, 20.807, 10597.988, 397.279, 52831.141 24/08/09,20:39:53,14,12,1, 11.9,1,1, 20.807, 10597.962, 397.293, 52831.150 24/08/09,20:39:53,15,12,1, 11.9,1,1, 20.807, 10597.997, 397.309, 52831.159 24/08/09,20:39:53,16,12,1, 11.9,1,1, 20.807, 10597.995, 397.319, 52831.193 24/08/09,20:39:53,17,12,1, 11.9,1,1, 20.807, 10598.012, 397.319, 52831.208 24/08/09,20:39:53,18,12,1, 11.9,1,1, 20.807, 10598.007, 397.339, 52831.148 24/08/09,20:39:53,19,12,1, 11.9,1,1, 20.807, 10598.031, 397.325, 52831.140 24/08/09,20:39:54,00,12,1, 11.9,1,1, 20.806, 10598.023, 397.325, 52831.140 24/08/09,20:39:54,01,12,1, 11.9,1,1, 20.806, 10598.007, 397.344, 52831.136 24/08/09,20:39:54,02,12,1, 11.9,1,1, 20.806, 10598.007, 397.321, 52831.133 24/08/09,20:39:54,03,12,1, 11.9,1,1, 20.806, 10598.019, 397.335, 52831.172 24/08/09,20:39:54,04,12,1, 11.9,1,1, 20.806, 10598.033, 397.346, 52831.199 24/08/09,20:39:54,05,12,1, 11.9,1,1, 20.806, 10598.010, 397.338, 52831.134 24/08/09,20:39:54,06,12,1, 11.9,1,1, 20.806, 10598.040, 397.350, 52831.200 24/08/09,20:39:54,07,12,1, 11.9,1,1, 20.806, 10598.020, 397.358, 52831.156 24/08/09,20:39:54,08,12,1, 11.9,1,1, 20.806, 10598.022, 397.385, 52831.194 24/08/09,20:39:54,09,12,1, 11.9,1,1, 20.806, 10598.007, 397.344, 52831.164 24/08/09,20:39:54,10,12,1, 11.9,1,1, 20.806, 10598.032, 397.381, 52831.208 24/08/09,20:39:54,11,12,1, 11.9,1,1, 20.806, 10598.045, 397.375, 52831.178 24/08/09,20:39:54,12,12,1, 11.9,1,1, 20.806, 10598.040, 397.369, 52831.193 24/08/09,20:39:54,13,12,1, 11.9,1,1, 20.806, 10598.036, 397.370, 52831.136 24/08/09,20:39:54,14,12,1, 11.9,1,1, 20.806, 10598.049, 397.363, 52831.216 24/08/09,20:39:54,15,12,1, 11.9,1,1, 20.806, 10598.094, 397.375, 52831.166 24/08/09,20:39:54,16,12,1, 11.9,1,1, 20.806, 10598.064, 397.371, 52831.175 24/08/09,20:39:54,17,12,1, 11.9,1,1, 20.806, 10598.065, 397.401, 52831.234 24/08/09,20:39:54,18,12,1, 11.9,1,1, 20.806, 10598.048, 397.396, 52831.134 24/08/09,20:39:54,19,12,1, 11.9,1,1, 20.806, 10598.055, 397.390, 52831.149 24/08/09,20:39:55,00,12,1, 11.9,1,1, 20.808, 10598.048, 397.390, 52831.149 24/08/09,20:39:55,01,12,1, 11.9,1,1, 20.808, 10598.061, 397.401, 52831.250 24/08/09,20:39:55,02,12,1, 11.9,1,1, 20.808, 10598.032, 397.410, 52831.214 24/08/09,20:39:55,03,12,1, 11.9,1,1, 20.808, 10598.076, 397.398, 52831.186 24/08/09,20:39:55,04,12,1, 11.9,1,1, 20.808, 10598.066, 397.412, 52831.227 24/08/09,20:39:55,05,12,1, 11.9,1,1, 20.808, 10598.060, 397.389, 52831.202 24/08/09,20:39:55,06,12,1, 11.9,1,1, 20.808, 10598.099, 397.408, 52831.184 24/08/09,20:39:55,07,12,1, 11.9,1,1, 20.808, 10598.077, 397.414, 52831.210 24/08/09,20:39:55,08,12,1, 11.9,1,1, 20.808, 10598.085, 397.428, 52831.236 24/08/09,20:39:55,09,12,1, 11.9,1,1, 20.808, 10598.059, 397.431, 52831.247 24/08/09,20:39:55,10,12,1, 11.9,1,1, 20.808, 10598.095, 397.412, 52831.223 24/08/09,20:39:55,11,12,1, 11.9,1,1, 20.808, 10598.078, 397.441, 52831.256 24/08/09,20:39:55,12,12,1, 11.9,1,1, 20.808, 10598.094, 397.420, 52831.231 24/08/09,20:39:55,13,12,1, 11.9,1,1, 20.808, 10598.095, 397.436, 52831.173 24/08/09,20:39:55,14,12,1, 11.9,1,1, 20.808, 10598.100, 397.447, 52831.263 24/08/09,20:39:55,15,12,1, 11.9,1,1, 20.808, 10598.092, 397.432, 52831.231 24/08/09,20:39:55,16,12,1, 11.9,1,1, 20.808, 10598.096, 397.429, 52831.198 24/08/09,20:39:55,17,12,1, 11.9,1,1, 20.808, 10598.090, 397.450, 52831.227 24/08/09,20:39:55,18,12,1, 11.9,1,1, 20.808, 10598.117, 397.449, 52831.207 24/08/09,20:39:55,19,12,1, 11.9,1,1, 20.808, 10598.105, 397.451, 52831.234 24/08/09,20:39:56,00,12,1, 12.0,1,1, 20.806, 10598.098, 397.451, 52831.234 24/08/09,20:39:56,01,12,1, 12.0,1,1, 20.806, 10598.125, 397.461, 52831.222 24/08/09,20:39:56,02,12,1, 12.0,1,1, 20.806, 10598.107, 397.467, 52831.233 24/08/09,20:39:56,03,12,1, 12.0,1,1, 20.806, 10598.081, 397.474, 52831.191 24/08/09,20:39:56,04,12,1, 12.0,1,1, 20.806, 10598.102, 397.470, 52831.277 24/08/09,20:39:56,05,12,1, 12.0,1,1, 20.806, 10598.101, 397.465, 52831.207 24/08/09,20:39:56,06,12,1, 12.0,1,1, 20.806, 10598.075, 397.496, 52831.230 24/08/09,20:39:56,07,12,1, 12.0,1,1, 20.806, 10598.109, 397.485, 52831.226 24/08/09,20:39:56,08,12,1, 12.0,1,1, 20.806, 10598.106, 397.461, 52831.212 24/08/09,20:39:56,09,12,1, 12.0,1,1, 20.806, 10598.104, 397.496, 52831.189 24/08/09,20:39:56,10,12,1, 12.0,1,1, 20.806, 10598.098, 397.462, 52831.192 24/08/09,20:39:56,11,12,1, 12.0,1,1, 20.806, 10598.115, 397.507, 52831.272 24/08/09,20:39:56,12,12,1, 12.0,1,1, 20.806, 10598.105, 397.481, 52831.236 24/08/09,20:39:56,13,12,1, 12.0,1,1, 20.806, 10598.136, 397.507, 52831.192 24/08/09,20:39:56,14,12,1, 12.0,1,1, 20.806, 10598.128, 397.505, 52831.217 24/08/09,20:39:56,15,12,1, 12.0,1,1, 20.806, 10598.143, 397.493, 52831.209 24/08/09,20:39:56,16,12,1, 12.0,1,1, 20.806, 10598.129, 397.501, 52831.198 24/08/09,20:39:56,17,12,1, 12.0,1,1, 20.806, 10598.147, 397.490, 52831.244 24/08/09,20:39:56,18,12,1, 12.0,1,1, 20.806, 10598.134, 397.511, 52831.171 24/08/09,20:39:56,19,12,1, 12.0,1,1, 20.806, 10598.140, 397.497, 52831.219 24/08/09,20:39:57,00,12,1, 11.9,1,1, 20.810, 10598.140, 397.497, 52831.219 24/08/09,20:39:57,01,12,1, 11.9,1,1, 20.810, 10598.151, 397.525, 52831.227 24/08/09,20:39:57,02,12,1, 11.9,1,1, 20.810, 10598.150, 397.658, 52832.023 24/08/09,20:39:57,03,12,1, 11.9,1,1, 20.810, 10598.146, 397.711, 52832.052 24/08/09,20:39:57,04,12,1, 11.9,1,1, 20.810, 10598.178, 397.710, 52831.997 24/08/09,20:39:57,05,12,1, 11.9,1,1, 20.810, 10598.162, 397.675, 52832.005 24/08/09,20:39:57,06,12,1, 11.9,1,1, 20.810, 10598.188, 397.704, 52832.002 24/08/09,20:39:57,07,12,1, 11.9,1,1, 20.810, 10598.177, 397.694, 52831.953 24/08/09,20:39:57,08,12,1, 11.9,1,1, 20.810, 10598.184, 397.693, 52831.983 24/08/09,20:39:57,09,12,1, 11.9,1,1, 20.810, 10598.197, 397.689, 52832.028 24/08/09,20:39:57,10,12,1, 11.9,1,1, 20.810, 10598.170, 397.726, 52832.056 24/08/09,20:39:57,11,12,1, 11.9,1,1, 20.810, 10598.185, 397.698, 52831.970 24/08/09,20:39:57,12,12,1, 11.9,1,1, 20.810, 10598.196, 397.708, 52832.059 24/08/09,20:39:57,13,12,1, 11.9,1,1, 20.810, 10598.201, 397.724, 52832.046 24/08/09,20:39:57,14,12,1, 11.9,1,1, 20.810, 10598.206, 397.726, 52832.033 24/08/09,20:39:57,15,12,1, 11.9,1,1, 20.810, 10598.193, 397.719, 52832.004 24/08/09,20:39:57,16,12,1, 11.9,1,1, 20.810, 10598.220, 397.728, 52832.022 24/08/09,20:39:57,17,12,1, 11.9,1,1, 20.810, 10598.192, 397.721, 52832.011 24/08/09,20:39:57,18,12,1, 11.9,1,1, 20.810, 10598.192, 397.725, 52832.052 24/08/09,20:39:57,19,12,1, 11.9,1,1, 20.810, 10598.212, 397.708, 52832.146 24/08/09,20:39:58,00,12,1, 11.9,1,1, 20.808, 10598.207, 397.708, 52832.146 24/08/09,20:39:58,01,12,1, 11.9,1,1, 20.808, 10598.186, 397.718, 52832.009 24/08/09,20:39:58,02,12,1, 11.9,1,1, 20.808, 10598.195, 397.700, 52832.027 24/08/09,20:39:58,03,12,1, 11.9,1,1, 20.808, 10598.191, 397.739, 52832.024 24/08/09,20:39:58,04,12,1, 11.9,1,1, 20.808, 10598.214, 397.746, 52832.018 24/08/09,20:39:58,05,12,1, 11.9,1,1, 20.808, 10598.183, 397.758, 52832.075 24/08/09,20:39:58,06,12,1, 11.9,1,1, 20.808, 10598.207, 397.753, 52831.982 24/08/09,20:39:58,07,12,1, 11.9,1,1, 20.808, 10598.245, 397.742, 52832.074 24/08/09,20:39:58,08,12,1, 11.9,1,1, 20.808, 10598.226, 397.754, 52832.091 24/08/09,20:39:58,09,12,1, 11.9,1,1, 20.808, 10598.211, 397.753, 52832.072 24/08/09,20:39:58,10,12,1, 11.9,1,1, 20.808, 10598.221, 397.754, 52832.055 24/08/09,20:39:58,11,12,1, 11.9,1,1, 20.808, 10598.246, 397.748, 52832.086 24/08/09,20:39:58,12,12,1, 11.9,1,1, 20.808, 10598.242, 397.765, 52831.985 24/08/09,20:39:58,13,12,1, 11.9,1,1, 20.808, 10598.250, 397.734, 52832.027 24/08/09,20:39:58,14,12,1, 11.9,1,1, 20.808, 10598.265, 397.760, 52832.043 24/08/09,20:39:58,15,12,1, 11.9,1,1, 20.808, 10598.260, 397.782, 52832.018 24/08/09,20:39:58,16,12,1, 11.9,1,1, 20.808, 10598.286, 397.778, 52832.058 24/08/09,20:39:58,17,12,1, 11.9,1,1, 20.808, 10598.256, 397.767, 52832.021 24/08/09,20:39:58,18,12,1, 11.9,1,1, 20.808, 10598.229, 397.752, 52831.991 24/08/09,20:39:58,19,12,1, 11.9,1,1, 20.808, 10598.243, 397.784, 52832.035 24/08/09,20:39:59,00,12,1, 11.9,1,1, 20.808, 10598.240, 397.784, 52832.035 24/08/09,20:39:59,01,12,1, 11.9,1,1, 20.808, 10598.277, 397.777, 52832.084 24/08/09,20:39:59,02,12,1, 11.9,1,1, 20.808, 10598.271, 397.776, 52832.005 24/08/09,20:39:59,03,12,1, 11.9,1,1, 20.808, 10598.256, 397.811, 52832.139 24/08/09,20:39:59,04,12,1, 11.9,1,1, 20.808, 10598.248, 397.786, 52832.003 24/08/09,20:39:59,05,12,1, 11.9,1,1, 20.808, 10598.262, 397.807, 52832.106 24/08/09,20:39:59,06,12,1, 11.9,1,1, 20.808, 10598.257, 397.799, 52832.079 24/08/09,20:39:59,07,12,1, 11.9,1,1, 20.808, 10598.271, 397.808, 52832.152 24/08/09,20:39:59,08,12,1, 11.9,1,1, 20.808, 10598.268, 397.806, 52832.115 24/08/09,20:39:59,09,12,1, 11.9,1,1, 20.808, 10598.266, 397.829, 52832.125 24/08/09,20:39:59,10,12,1, 11.9,1,1, 20.808, 10598.267, 397.815, 52832.069 24/08/09,20:39:59,11,12,1, 11.9,1,1, 20.808, 10598.266, 397.809, 52832.120 24/08/09,20:39:59,12,12,1, 11.9,1,1, 20.808, 10598.280, 397.838, 52832.159 24/08/09,20:39:59,13,12,1, 11.9,1,1, 20.808, 10598.268, 397.811, 52832.132 24/08/09,20:39:59,14,12,1, 11.9,1,1, 20.808, 10598.271, 397.808, 52832.131 24/08/09,20:39:59,15,12,1, 11.9,1,1, 20.808, 10598.278, 397.806, 52832.121 24/08/09,20:39:59,16,12,1, 11.9,1,1, 20.808, 10598.276, 397.811, 52832.057 24/08/09,20:39:59,17,12,1, 11.9,1,1, 20.808, 10598.274, 397.820, 52832.124 24/08/09,20:39:59,18,12,1, 11.9,1,1, 20.808, 10598.273, 397.811, 52832.090 24/08/09,20:39:59,19,12,1, 11.9,1,1, 20.808, 10598.314, 397.849, 52832.074 24/08/09,20:40:00,00,12,1, 11.9,1,1, 20.805, 10598.307, 397.849, 52832.074 24/08/09,20:40:00,01,12,1, 11.9,1,1, 20.805, 10598.293, 397.850, 52832.067 24/08/09,20:40:00,02,12,1, 11.9,1,1, 20.805, 10598.287, 397.712, 52831.491 24/08/09,20:40:00,03,12,1, 11.9,1,1, 20.805, 10598.280, 397.715, 52831.419 24/08/09,20:40:00,04,12,1, 11.9,1,1, 20.805, 10598.309, 397.686, 52831.346 24/08/09,20:40:00,05,12,1, 11.9,1,1, 20.805, 10598.278, 397.679, 52831.363 24/08/09,20:40:00,06,12,1, 11.9,1,1, 20.805, 10598.279, 397.670, 52831.331 24/08/09,20:40:00,07,12,1, 11.9,1,1, 20.805, 10598.279, 397.689, 52831.344 24/08/09,20:40:00,08,12,1, 11.9,1,1, 20.805, 10598.291, 397.716, 52831.381 24/08/09,20:40:00,09,12,1, 11.9,1,1, 20.805, 10598.300, 397.705, 52831.410 24/08/09,20:40:00,10,12,1, 11.9,1,1, 20.805, 10598.307, 397.716, 52831.396 24/08/09,20:40:00,11,12,1, 11.9,1,1, 20.805, 10598.325, 397.718, 52831.441 24/08/09,20:40:00,12,12,1, 11.9,1,1, 20.805, 10598.328, 397.701, 52831.359 24/08/09,20:40:00,13,12,1, 11.9,1,1, 20.805, 10598.343, 397.702, 52831.329 24/08/09,20:40:00,14,12,1, 11.9,1,1, 20.805, 10598.341, 397.737, 52831.398 24/08/09,20:40:00,15,12,1, 11.9,1,1, 20.805, 10598.340, 397.711, 52831.328 24/08/09,20:40:00,16,12,1, 11.9,1,1, 20.805, 10598.317, 397.711, 52831.378 24/08/09,20:40:00,17,12,1, 11.9,1,1, 20.805, 10598.331, 397.721, 52831.370 24/08/09,20:40:00,18,12,1, 11.9,1,1, 20.805, 10598.329, 397.726, 52831.473 24/08/09,20:40:00,19,12,1, 11.9,1,1, 20.805, 10598.338, 397.731, 52831.395 24/08/09,20:40:01,00,12,1, 11.9,1,1, 20.808, 10598.332, 397.731, 52831.395 24/08/09,20:40:01,01,12,1, 11.9,1,1, 20.808, 10598.327, 397.762, 52831.417 24/08/09,20:40:01,02,12,1, 11.9,1,1, 20.808, 10598.301, 397.743, 52831.352 24/08/09,20:40:01,03,12,1, 11.9,1,1, 20.808, 10598.341, 397.743, 52831.383 24/08/09,20:40:01,04,12,1, 11.9,1,1, 20.808, 10598.345, 397.749, 52831.452 24/08/09,20:40:01,05,12,1, 11.9,1,1, 20.808, 10598.342, 397.741, 52831.433 24/08/09,20:40:01,06,12,1, 11.9,1,1, 20.808, 10598.339, 397.745, 52831.431 24/08/09,20:40:01,07,12,1, 11.9,1,1, 20.808, 10598.321, 397.751, 52831.419 24/08/09,20:40:01,08,12,1, 11.9,1,1, 20.808, 10598.373, 397.758, 52831.417 24/08/09,20:40:01,09,12,1, 11.9,1,1, 20.808, 10598.344, 397.756, 52831.397 24/08/09,20:40:01,10,12,1, 11.9,1,1, 20.808, 10598.375, 397.753, 52831.447 24/08/09,20:40:01,11,12,1, 11.9,1,1, 20.808, 10598.368, 397.737, 52831.382 24/08/09,20:40:01,12,12,1, 11.9,1,1, 20.808, 10598.373, 397.734, 52831.406 24/08/09,20:40:01,13,12,1, 11.9,1,1, 20.808, 10598.361, 397.758, 52831.419 24/08/09,20:40:01,14,12,1, 11.9,1,1, 20.808, 10598.361, 397.765, 52831.479 24/08/09,20:40:01,15,12,1, 11.9,1,1, 20.808, 10598.411, 397.797, 52831.422 24/08/09,20:40:01,16,12,1, 11.9,1,1, 20.808, 10598.349, 397.775, 52831.379 24/08/09,20:40:01,17,12,1, 11.9,1,1, 20.808, 10598.383, 397.809, 52831.434 24/08/09,20:40:01,18,12,1, 11.9,1,1, 20.808, 10598.360, 397.794, 52831.448 24/08/09,20:40:01,19,12,1, 11.9,1,1, 20.808, 10598.365, 397.776, 52831.432 24/08/09,20:40:02,00,12,1, 11.9,1,1, 20.804, 10598.365, 397.776, 52831.432 24/08/09,20:40:02,01,12,1, 11.9,1,1, 20.804, 10598.390, 397.771, 52831.485 24/08/09,20:40:02,02,12,1, 11.9,1,1, 20.804, 10598.384, 397.798, 52831.512 24/08/09,20:40:02,03,12,1, 11.9,1,1, 20.804, 10598.366, 397.806, 52831.435 24/08/09,20:40:02,04,12,1, 11.9,1,1, 20.804, 10598.386, 397.822, 52831.478 24/08/09,20:40:02,05,12,1, 11.9,1,1, 20.804, 10598.406, 397.829, 52831.495 24/08/09,20:40:02,06,12,1, 11.9,1,1, 20.804, 10598.393, 397.802, 52831.444 24/08/09,20:40:02,07,12,1, 11.9,1,1, 20.804, 10598.388, 397.806, 52831.410 24/08/09,20:40:02,08,12,1, 11.9,1,1, 20.804, 10598.389, 397.799, 52831.520 24/08/09,20:40:02,09,12,1, 11.9,1,1, 20.804, 10598.379, 397.804, 52831.446 24/08/09,20:40:02,10,12,1, 11.9,1,1, 20.804, 10598.413, 397.800, 52831.470 24/08/09,20:40:02,11,12,1, 11.9,1,1, 20.804, 10598.434, 397.835, 52831.457 24/08/09,20:40:02,12,12,1, 11.9,1,1, 20.804, 10598.419, 397.813, 52831.488 24/08/09,20:40:02,13,12,1, 11.9,1,1, 20.804, 10598.410, 397.839, 52831.435 24/08/09,20:40:02,14,12,1, 11.9,1,1, 20.804, 10598.398, 397.829, 52831.493 24/08/09,20:40:02,15,12,1, 11.9,1,1, 20.804, 10598.394, 397.849, 52831.499 24/08/09,20:40:02,16,12,1, 11.9,1,1, 20.804, 10598.415, 397.832, 52831.527 24/08/09,20:40:02,17,12,1, 11.9,1,1, 20.804, 10598.431, 397.822, 52831.453 24/08/09,20:40:02,18,12,1, 11.9,1,1, 20.804, 10598.433, 397.827, 52831.433 24/08/09,20:40:02,19,12,1, 11.9,1,1, 20.804, 10598.439, 397.840, 52831.479 24/08/09,20:40:03,00,12,1, 11.9,1,1, 20.807, 10598.432, 397.840, 52831.479 24/08/09,20:40:03,01,12,1, 11.9,1,1, 20.807, 10598.436, 397.829, 52831.469 24/08/09,20:40:03,02,12,1, 11.9,1,1, 20.807, 10598.426, 397.830, 52831.470 24/08/09,20:40:03,03,12,1, 11.9,1,1, 20.807, 10598.428, 397.853, 52831.455 24/08/09,20:40:03,04,12,1, 11.9,1,1, 20.807, 10598.439, 397.878, 52831.477 24/08/09,20:40:03,05,12,1, 11.9,1,1, 20.807, 10598.441, 397.837, 52831.467 24/08/09,20:40:03,06,12,1, 11.9,1,1, 20.807, 10598.441, 397.837, 52831.430 24/08/09,20:40:03,07,12,1, 11.9,1,1, 20.807, 10598.464, 397.878, 52831.460 24/08/09,20:40:03,08,12,1, 11.9,1,1, 20.807, 10598.457, 397.873, 52831.463 24/08/09,20:40:03,09,12,1, 11.9,1,1, 20.807, 10598.441, 397.857, 52831.483 24/08/09,20:40:03,10,12,1, 11.9,1,1, 20.807, 10598.467, 397.858, 52831.466 24/08/09,20:40:03,11,12,1, 11.9,1,1, 20.807, 10598.473, 397.858, 52831.517 24/08/09,20:40:03,12,12,1, 11.9,1,1, 20.807, 10598.459, 397.865, 52831.497 24/08/09,20:40:03,13,12,1, 11.9,1,1, 20.807, 10598.475, 397.865, 52831.526 24/08/09,20:40:03,14,12,1, 11.9,1,1, 20.807, 10598.488, 397.885, 52831.503 24/08/09,20:40:03,15,12,1, 11.9,1,1, 20.807, 10598.447, 397.881, 52831.434 24/08/09,20:40:03,16,12,1, 11.9,1,1, 20.807, 10598.464, 397.904, 52831.554 24/08/09,20:40:03,17,12,1, 11.9,1,1, 20.807, 10598.458, 397.888, 52831.479 24/08/09,20:40:03,18,12,1, 11.9,1,1, 20.807, 10598.490, 397.879, 52831.522 24/08/09,20:40:03,19,12,1, 11.9,1,1, 20.807, 10598.500, 397.892, 52831.531 24/08/09,20:40:04,00,12,1, 11.9,1,1, 20.810, 10598.499, 397.892, 52831.531 24/08/09,20:40:04,01,12,1, 11.9,1,1, 20.810, 10598.487, 397.902, 52831.565 24/08/09,20:40:04,02,12,1, 11.9,1,1, 20.810, 10598.518, 397.891, 52831.532 24/08/09,20:40:04,03,12,1, 11.9,1,1, 20.810, 10598.479, 397.874, 52831.489 24/08/09,20:40:04,04,12,1, 11.9,1,1, 20.810, 10598.492, 397.891, 52831.496 24/08/09,20:40:04,05,12,1, 11.9,1,1, 20.810, 10598.492, 397.894, 52831.578 24/08/09,20:40:04,06,12,1, 11.9,1,1, 20.810, 10598.511, 397.901, 52831.556 24/08/09,20:40:04,07,12,1, 11.9,1,1, 20.810, 10598.514, 397.902, 52831.556 24/08/09,20:40:04,08,12,1, 11.9,1,1, 20.810, 10598.518, 397.919, 52831.547 24/08/09,20:40:04,09,12,1, 11.9,1,1, 20.810, 10598.502, 397.923, 52831.483 24/08/09,20:40:04,10,12,1, 11.9,1,1, 20.810, 10598.514, 397.917, 52831.502 24/08/09,20:40:04,11,12,1, 11.9,1,1, 20.810, 10598.521, 397.947, 52831.508 24/08/09,20:40:04,12,12,1, 11.9,1,1, 20.810, 10598.485, 397.941, 52831.530 24/08/09,20:40:04,13,12,1, 11.9,1,1, 20.810, 10598.522, 397.958, 52831.511 24/08/09,20:40:04,14,12,1, 11.9,1,1, 20.810, 10598.545, 397.973, 52831.517 24/08/09,20:40:04,15,12,1, 11.9,1,1, 20.810, 10598.572, 397.935, 52831.517 24/08/09,20:40:04,16,12,1, 11.9,1,1, 20.810, 10598.544, 397.982, 52831.540 24/08/09,20:40:04,17,12,1, 11.9,1,1, 20.810, 10598.566, 397.943, 52831.495 24/08/09,20:40:04,18,12,1, 11.9,1,1, 20.810, 10598.526, 397.973, 52831.554 24/08/09,20:40:04,19,12,1, 11.9,1,1, 20.810, 10598.552, 397.965, 52831.498 24/08/09,20:40:05,00,12,1, 11.9,1,1, 20.803, 10598.549, 397.965, 52831.498 24/08/09,20:40:05,01,12,1, 11.9,1,1, 20.803, 10598.545, 397.938, 52831.597 24/08/09,20:40:05,02,12,1, 11.9,1,1, 20.803, 10598.575, 397.986, 52831.590 24/08/09,20:40:05,03,12,1, 11.9,1,1, 20.803, 10598.576, 397.981, 52831.612 24/08/09,20:40:05,04,12,1, 11.9,1,1, 20.803, 10598.573, 397.966, 52831.544 24/08/09,20:40:05,05,12,1, 11.9,1,1, 20.803, 10598.566, 398.007, 52831.582 24/08/09,20:40:05,06,12,1, 11.9,1,1, 20.803, 10598.564, 397.990, 52831.518 24/08/09,20:40:05,07,12,1, 11.9,1,1, 20.803, 10598.564, 397.983, 52831.537 24/08/09,20:40:05,08,12,1, 11.9,1,1, 20.803, 10598.556, 397.996, 52831.637 24/08/09,20:40:05,09,12,1, 11.9,1,1, 20.803, 10598.573, 397.980, 52831.589 24/08/09,20:40:05,10,12,1, 11.9,1,1, 20.803, 10598.582, 398.011, 52831.568 24/08/09,20:40:05,11,12,1, 11.9,1,1, 20.803, 10598.557, 397.987, 52831.585 24/08/09,20:40:05,12,12,1, 11.9,1,1, 20.803, 10598.601, 397.994, 52831.515 24/08/09,20:40:05,13,12,1, 11.9,1,1, 20.803, 10598.594, 397.986, 52831.595 24/08/09,20:40:05,14,12,1, 11.9,1,1, 20.803, 10598.580, 398.030, 52831.592 24/08/09,20:40:05,15,12,1, 11.9,1,1, 20.803, 10598.591, 397.993, 52831.590 24/08/09,20:40:05,16,12,1, 11.9,1,1, 20.803, 10598.601, 398.020, 52831.662 24/08/09,20:40:05,17,12,1, 11.9,1,1, 20.803, 10598.625, 398.034, 52831.619 24/08/09,20:40:05,18,12,1, 11.9,1,1, 20.803, 10598.605, 398.018, 52831.568 24/08/09,20:40:05,19,12,1, 11.9,1,1, 20.803, 10598.607, 398.026, 52831.570 24/08/09,20:40:06,00,12,1, 12.0,1,1, 20.804, 10598.607, 398.026, 52831.570 24/08/09,20:40:06,01,12,1, 12.0,1,1, 20.804, 10598.633, 398.011, 52831.598 24/08/09,20:40:06,02,12,1, 12.0,1,1, 20.804, 10598.624, 397.992, 52831.609 24/08/09,20:40:06,03,12,1, 12.0,1,1, 20.804, 10598.601, 398.048, 52831.627 24/08/09,20:40:06,04,12,1, 12.0,1,1, 20.804, 10598.638, 398.029, 52831.587 24/08/09,20:40:06,05,12,1, 12.0,1,1, 20.804, 10598.633, 398.014, 52831.625 24/08/09,20:40:06,06,12,1, 12.0,1,1, 20.804, 10598.631, 398.036, 52831.549 24/08/09,20:40:06,07,12,1, 12.0,1,1, 20.804, 10598.637, 398.053, 52831.628 24/08/09,20:40:06,08,12,1, 12.0,1,1, 20.804, 10598.652, 398.031, 52831.572 24/08/09,20:40:06,09,12,1, 12.0,1,1, 20.804, 10598.624, 398.066, 52831.619 24/08/09,20:40:06,10,12,1, 12.0,1,1, 20.804, 10598.643, 398.021, 52831.613 24/08/09,20:40:06,11,12,1, 12.0,1,1, 20.804, 10598.639, 398.059, 52831.636 24/08/09,20:40:06,12,12,1, 12.0,1,1, 20.804, 10598.633, 398.043, 52831.557 24/08/09,20:40:06,13,12,1, 12.0,1,1, 20.804, 10598.655, 398.053, 52831.540 24/08/09,20:40:06,14,12,1, 12.0,1,1, 20.804, 10598.647, 398.052, 52831.583 24/08/09,20:40:06,15,12,1, 12.0,1,1, 20.804, 10598.663, 398.051, 52831.608 24/08/09,20:40:06,16,12,1, 12.0,1,1, 20.804, 10598.667, 398.080, 52831.657 24/08/09,20:40:06,17,12,1, 12.0,1,1, 20.804, 10598.670, 398.096, 52831.656 24/08/09,20:40:06,18,12,1, 12.0,1,1, 20.804, 10598.657, 398.079, 52831.644 24/08/09,20:40:06,19,12,1, 12.0,1,1, 20.804, 10598.665, 398.044, 52831.628 24/08/09,20:40:07,00,12,1, 11.9,1,1, 20.803, 10598.657, 398.044, 52831.628 24/08/09,20:40:07,01,12,1, 11.9,1,1, 20.803, 10598.652, 398.067, 52831.644 24/08/09,20:40:07,02,12,1, 11.9,1,1, 20.803, 10598.676, 398.071, 52831.626 24/08/09,20:40:07,03,12,1, 11.9,1,1, 20.803, 10598.687, 398.081, 52831.652 24/08/09,20:40:07,04,12,1, 11.9,1,1, 20.803, 10598.671, 398.056, 52831.580 24/08/09,20:40:07,05,12,1, 11.9,1,1, 20.803, 10598.682, 398.076, 52831.627 24/08/09,20:40:07,06,12,1, 11.9,1,1, 20.803, 10598.670, 398.084, 52831.647 24/08/09,20:40:07,07,12,1, 11.9,1,1, 20.803, 10598.692, 398.068, 52831.639 24/08/09,20:40:07,08,12,1, 11.9,1,1, 20.803, 10598.674, 398.095, 52831.656 24/08/09,20:40:07,09,12,1, 11.9,1,1, 20.803, 10598.711, 398.092, 52831.618 24/08/09,20:40:07,10,12,1, 11.9,1,1, 20.803, 10598.671, 398.107, 52831.594 24/08/09,20:40:07,11,12,1, 11.9,1,1, 20.803, 10598.699, 398.108, 52831.621 24/08/09,20:40:07,12,12,1, 11.9,1,1, 20.803, 10598.695, 398.107, 52831.703 24/08/09,20:40:07,13,12,1, 11.9,1,1, 20.803, 10598.724, 398.088, 52831.680 24/08/09,20:40:07,14,12,1, 11.9,1,1, 20.803, 10598.709, 398.110, 52831.692 24/08/09,20:40:07,15,12,1, 11.9,1,1, 20.803, 10598.724, 398.118, 52831.630 24/08/09,20:40:07,16,12,1, 11.9,1,1, 20.803, 10598.707, 398.079, 52831.606 24/08/09,20:40:07,17,12,1, 11.9,1,1, 20.803, 10598.699, 398.095, 52831.633 24/08/09,20:40:07,18,12,1, 11.9,1,1, 20.803, 10598.733, 398.112, 52831.698 24/08/09,20:40:07,19,12,1, 11.9,1,1, 20.803, 10598.728, 398.155, 52831.717 24/08/09,20:40:08,00,12,1, 11.9,1,1, 20.804, 10598.724, 398.155, 52831.717 24/08/09,20:40:08,01,12,1, 11.9,1,1, 20.804, 10598.747, 398.124, 52831.697 24/08/09,20:40:08,02,12,1, 11.9,1,1, 20.804, 10598.746, 398.140, 52831.715 24/08/09,20:40:08,03,12,1, 11.9,1,1, 20.804, 10598.739, 398.129, 52831.682 24/08/09,20:40:08,04,12,1, 11.9,1,1, 20.804, 10598.755, 398.113, 52831.647 24/08/09,20:40:08,05,12,1, 11.9,1,1, 20.804, 10598.751, 398.137, 52831.693 24/08/09,20:40:08,06,12,1, 11.9,1,1, 20.804, 10598.768, 398.136, 52831.649 24/08/09,20:40:08,07,12,1, 11.9,1,1, 20.804, 10598.778, 398.154, 52831.621 24/08/09,20:40:08,08,12,1, 11.9,1,1, 20.804, 10598.753, 398.154, 52831.628 24/08/09,20:40:08,09,12,1, 11.9,1,1, 20.804, 10598.772, 398.170, 52831.678 24/08/09,20:40:08,10,12,1, 11.9,1,1, 20.804, 10598.768, 398.163, 52831.703 24/08/09,20:40:08,11,12,1, 11.9,1,1, 20.804, 10598.784, 398.173, 52831.673 24/08/09,20:40:08,12,12,1, 11.9,1,1, 20.804, 10598.803, 398.166, 52831.667 24/08/09,20:40:08,13,12,1, 11.9,1,1, 20.804, 10598.774, 398.192, 52831.666 24/08/09,20:40:08,14,12,1, 11.9,1,1, 20.804, 10598.778, 398.189, 52831.683 24/08/09,20:40:08,15,12,1, 11.9,1,1, 20.804, 10598.781, 398.167, 52831.664 24/08/09,20:40:08,16,12,1, 11.9,1,1, 20.804, 10598.777, 398.185, 52831.648 24/08/09,20:40:08,17,12,1, 11.9,1,1, 20.804, 10598.757, 398.169, 52831.619 24/08/09,20:40:08,18,12,1, 11.9,1,1, 20.804, 10598.790, 398.210, 52831.786 24/08/09,20:40:08,19,12,1, 11.9,1,1, 20.804, 10598.784, 398.204, 52831.713 24/08/09,20:40:09,00,12,1, 11.9,1,1, 20.802, 10598.782, 398.204, 52831.713 24/08/09,20:40:09,01,12,1, 11.9,1,1, 20.802, 10598.790, 398.207, 52831.644 24/08/09,20:40:09,02,12,1, 11.9,1,1, 20.802, 10598.812, 398.198, 52831.695 24/08/09,20:40:09,03,12,1, 11.9,1,1, 20.802, 10598.826, 398.218, 52831.724 24/08/09,20:40:09,04,12,1, 11.9,1,1, 20.802, 10598.824, 398.191, 52831.643 24/08/09,20:40:09,05,12,1, 11.9,1,1, 20.802, 10598.794, 398.197, 52831.679 24/08/09,20:40:09,06,12,1, 11.9,1,1, 20.802, 10598.811, 398.211, 52831.713 24/08/09,20:40:09,07,12,1, 11.9,1,1, 20.802, 10598.805, 398.204, 52831.641 24/08/09,20:40:09,08,12,1, 11.9,1,1, 20.802, 10598.841, 398.214, 52831.698 24/08/09,20:40:09,09,12,1, 11.9,1,1, 20.802, 10598.827, 398.227, 52831.695 24/08/09,20:40:09,10,12,1, 11.9,1,1, 20.802, 10598.814, 398.219, 52831.675 24/08/09,20:40:09,11,12,1, 11.9,1,1, 20.802, 10598.814, 398.227, 52831.732 24/08/09,20:40:09,12,12,1, 11.9,1,1, 20.802, 10598.836, 398.226, 52831.685 24/08/09,20:40:09,13,12,1, 11.9,1,1, 20.802, 10598.841, 398.227, 52831.742 24/08/09,20:40:09,14,12,1, 11.9,1,1, 20.802, 10598.847, 398.226, 52831.706 24/08/09,20:40:09,15,12,1, 11.9,1,1, 20.802, 10598.854, 398.254, 52831.754 24/08/09,20:40:09,16,12,1, 11.9,1,1, 20.802, 10598.830, 398.234, 52831.716 24/08/09,20:40:09,17,12,1, 11.9,1,1, 20.802, 10598.828, 398.235, 52831.655 24/08/09,20:40:09,18,12,1, 11.9,1,1, 20.802, 10598.833, 398.240, 52831.685 24/08/09,20:40:09,19,12,1, 11.9,1,1, 20.802, 10598.866, 398.271, 52831.670 24/08/09,20:40:10,00,12,1, 11.9,1,1, 20.806, 10598.866, 398.271, 52831.670 24/08/09,20:40:10,01,12,1, 11.9,1,1, 20.806, 10598.862, 398.255, 52831.676 24/08/09,20:40:10,02,12,1, 11.9,1,1, 20.806, 10598.852, 398.291, 52831.673 24/08/09,20:40:10,03,12,1, 11.9,1,1, 20.806, 10598.863, 398.263, 52831.792 24/08/09,20:40:10,04,12,1, 11.9,1,1, 20.806, 10598.837, 398.276, 52831.718 24/08/09,20:40:10,05,12,1, 11.9,1,1, 20.806, 10598.864, 398.288, 52831.759 24/08/09,20:40:10,06,12,1, 11.9,1,1, 20.806, 10598.867, 398.281, 52831.771 24/08/09,20:40:10,07,12,1, 11.9,1,1, 20.806, 10598.853, 398.286, 52831.722 24/08/09,20:40:10,08,12,1, 11.9,1,1, 20.806, 10598.854, 398.276, 52831.756 24/08/09,20:40:10,09,12,1, 11.9,1,1, 20.806, 10598.872, 398.299, 52831.748 24/08/09,20:40:10,10,12,1, 11.9,1,1, 20.806, 10598.853, 398.311, 52831.774 24/08/09,20:40:10,11,12,1, 11.9,1,1, 20.806, 10598.887, 398.312, 52831.722 24/08/09,20:40:10,12,12,1, 11.9,1,1, 20.806, 10598.869, 398.304, 52831.710 24/08/09,20:40:10,13,12,1, 11.9,1,1, 20.806, 10598.887, 398.287, 52831.738 24/08/09,20:40:10,14,12,1, 11.9,1,1, 20.806, 10598.897, 398.311, 52831.802 24/08/09,20:40:10,15,12,1, 11.9,1,1, 20.806, 10598.878, 398.311, 52831.813 24/08/09,20:40:10,16,12,1, 11.9,1,1, 20.806, 10598.878, 398.293, 52831.763 24/08/09,20:40:10,17,12,1, 11.9,1,1, 20.806, 10598.897, 398.341, 52831.772 24/08/09,20:40:10,18,12,1, 11.9,1,1, 20.806, 10598.892, 398.318, 52831.799 24/08/09,20:40:10,19,12,1, 11.9,1,1, 20.806, 10598.886, 398.301, 52831.814 24/08/09,20:40:11,00,12,1, 12.0,1,1, 20.803, 10598.882, 398.301, 52831.814 24/08/09,20:40:11,01,12,1, 12.0,1,1, 20.803, 10598.916, 398.315, 52831.762 24/08/09,20:40:11,02,12,1, 12.0,1,1, 20.803, 10598.937, 398.337, 52831.778 24/08/09,20:40:11,03,12,1, 12.0,1,1, 20.803, 10598.914, 398.312, 52831.750 24/08/09,20:40:11,04,12,1, 12.0,1,1, 20.803, 10598.921, 398.321, 52831.772 24/08/09,20:40:11,05,12,1, 12.0,1,1, 20.803, 10598.913, 398.308, 52831.787 24/08/09,20:40:11,06,12,1, 12.0,1,1, 20.803, 10598.950, 398.329, 52831.795 24/08/09,20:40:11,07,12,1, 12.0,1,1, 20.803, 10598.927, 398.360, 52831.786 24/08/09,20:40:11,08,12,1, 12.0,1,1, 20.803, 10598.942, 398.342, 52831.837 24/08/09,20:40:11,09,12,1, 12.0,1,1, 20.803, 10598.946, 398.354, 52831.802 24/08/09,20:40:11,10,12,1, 12.0,1,1, 20.803, 10598.938, 398.336, 52831.815 24/08/09,20:40:11,11,12,1, 12.0,1,1, 20.803, 10598.969, 398.344, 52831.841 24/08/09,20:40:11,12,12,1, 12.0,1,1, 20.803, 10598.960, 398.333, 52831.797 24/08/09,20:40:11,13,12,1, 12.0,1,1, 20.803, 10598.947, 398.342, 52831.809 24/08/09,20:40:11,14,12,1, 12.0,1,1, 20.803, 10598.972, 398.390, 52831.813 24/08/09,20:40:11,15,12,1, 12.0,1,1, 20.803, 10598.954, 398.372, 52831.856 24/08/09,20:40:11,16,12,1, 12.0,1,1, 20.803, 10598.943, 398.384, 52831.843 24/08/09,20:40:11,17,12,1, 12.0,1,1, 20.803, 10598.961, 398.383, 52831.863 24/08/09,20:40:11,18,12,1, 12.0,1,1, 20.803, 10598.963, 398.386, 52831.839 24/08/09,20:40:11,19,12,1, 12.0,1,1, 20.803, 10598.972, 398.396, 52831.803 24/08/09,20:40:12,00,12,1, 11.9,1,1, 20.801, 10598.966, 398.396, 52831.803 24/08/09,20:40:12,01,12,1, 11.9,1,1, 20.801, 10598.989, 398.403, 52831.810 24/08/09,20:40:12,02,12,1, 11.9,1,1, 20.801, 10598.998, 398.379, 52831.777 24/08/09,20:40:12,03,12,1, 11.9,1,1, 20.801, 10598.984, 398.388, 52831.767 24/08/09,20:40:12,04,12,1, 11.9,1,1, 20.801, 10598.982, 398.391, 52831.842 24/08/09,20:40:12,05,12,1, 11.9,1,1, 20.801, 10599.008, 398.417, 52831.798 24/08/09,20:40:12,06,12,1, 11.9,1,1, 20.801, 10598.986, 398.437, 52831.819 24/08/09,20:40:12,07,12,1, 11.9,1,1, 20.801, 10598.999, 398.402, 52831.824 24/08/09,20:40:12,08,12,1, 11.9,1,1, 20.801, 10599.007, 398.414, 52831.835 24/08/09,20:40:12,09,12,1, 11.9,1,1, 20.801, 10598.991, 398.409, 52831.848 24/08/09,20:40:12,10,12,1, 11.9,1,1, 20.801, 10599.009, 398.412, 52831.778 24/08/09,20:40:12,11,12,1, 11.9,1,1, 20.801, 10598.999, 398.418, 52831.824 24/08/09,20:40:12,12,12,1, 11.9,1,1, 20.801, 10598.999, 398.436, 52831.886 24/08/09,20:40:12,13,12,1, 11.9,1,1, 20.801, 10599.021, 398.399, 52831.819 24/08/09,20:40:12,14,12,1, 11.9,1,1, 20.801, 10599.010, 398.418, 52831.868 24/08/09,20:40:12,15,12,1, 11.9,1,1, 20.801, 10599.018, 398.419, 52831.850 24/08/09,20:40:12,16,12,1, 11.9,1,1, 20.801, 10599.021, 398.437, 52831.811 24/08/09,20:40:12,17,12,1, 11.9,1,1, 20.801, 10599.037, 398.444, 52831.843 24/08/09,20:40:12,18,12,1, 11.9,1,1, 20.801, 10599.015, 398.417, 52831.847 24/08/09,20:40:12,19,12,1, 11.9,1,1, 20.801, 10599.000, 398.460, 52831.807 24/08/09,20:40:13,00,12,1, 11.9,1,1, 20.803, 10598.999, 398.460, 52831.807 24/08/09,20:40:13,01,12,1, 11.9,1,1, 20.803, 10599.018, 398.439, 52831.816 24/08/09,20:40:13,02,12,1, 11.9,1,1, 20.803, 10599.001, 398.450, 52831.895 24/08/09,20:40:13,03,12,1, 11.9,1,1, 20.803, 10599.015, 398.429, 52831.824 24/08/09,20:40:13,04,12,1, 11.9,1,1, 20.803, 10599.034, 398.454, 52831.849 24/08/09,20:40:13,05,12,1, 11.9,1,1, 20.803, 10599.043, 398.474, 52831.862 24/08/09,20:40:13,06,12,1, 11.9,1,1, 20.803, 10599.072, 398.452, 52831.865 24/08/09,20:40:13,07,12,1, 11.9,1,1, 20.803, 10599.057, 398.463, 52831.885 24/08/09,20:40:13,08,12,1, 11.9,1,1, 20.803, 10599.067, 398.459, 52831.892 24/08/09,20:40:13,09,12,1, 11.9,1,1, 20.803, 10599.069, 398.455, 52831.893 24/08/09,20:40:13,10,12,1, 11.9,1,1, 20.803, 10599.066, 398.445, 52831.901 24/08/09,20:40:13,11,12,1, 11.9,1,1, 20.803, 10599.088, 398.487, 52831.836 24/08/09,20:40:13,12,12,1, 11.9,1,1, 20.803, 10599.064, 398.466, 52831.874 24/08/09,20:40:13,13,12,1, 11.9,1,1, 20.803, 10599.078, 398.506, 52831.919 24/08/09,20:40:13,14,12,1, 11.9,1,1, 20.803, 10599.089, 398.497, 52831.852 24/08/09,20:40:13,15,12,1, 11.9,1,1, 20.803, 10599.080, 398.494, 52831.884 24/08/09,20:40:13,16,12,1, 11.9,1,1, 20.803, 10599.066, 398.473, 52831.895 24/08/09,20:40:13,17,12,1, 11.9,1,1, 20.803, 10599.079, 398.497, 52831.868 24/08/09,20:40:13,18,12,1, 11.9,1,1, 20.803, 10599.083, 398.486, 52831.866 24/08/09,20:40:13,19,12,1, 11.9,1,1, 20.803, 10599.099, 398.487, 52831.874 24/08/09,20:40:14,00,12,1, 11.9,1,1, 20.799, 10599.099, 398.487, 52831.874 24/08/09,20:40:14,01,12,1, 11.9,1,1, 20.799, 10599.113, 398.484, 52831.883 24/08/09,20:40:14,02,12,1, 11.9,1,1, 20.799, 10599.113, 398.512, 52831.957 24/08/09,20:40:14,03,12,1, 11.9,1,1, 20.799, 10599.107, 398.482, 52831.929 24/08/09,20:40:14,04,12,1, 11.9,1,1, 20.799, 10599.113, 398.503, 52831.892 24/08/09,20:40:14,05,12,1, 11.9,1,1, 20.799, 10599.129, 398.526, 52831.897 24/08/09,20:40:14,06,12,1, 11.9,1,1, 20.799, 10599.106, 398.505, 52831.943 24/08/09,20:40:14,07,12,1, 11.9,1,1, 20.799, 10599.133, 398.500, 52831.862 24/08/09,20:40:14,08,12,1, 11.9,1,1, 20.799, 10599.125, 398.487, 52831.935 24/08/09,20:40:14,09,12,1, 11.9,1,1, 20.799, 10599.114, 398.507, 52831.905 24/08/09,20:40:14,10,12,1, 11.9,1,1, 20.799, 10599.134, 398.521, 52831.890 24/08/09,20:40:14,11,12,1, 11.9,1,1, 20.799, 10599.137, 398.502, 52831.902 24/08/09,20:40:14,12,12,1, 11.9,1,1, 20.799, 10599.130, 398.503, 52831.889 24/08/09,20:40:14,13,12,1, 11.9,1,1, 20.799, 10599.142, 398.519, 52831.939 24/08/09,20:40:14,14,12,1, 11.9,1,1, 20.799, 10599.124, 398.501, 52831.940 24/08/09,20:40:14,15,12,1, 11.9,1,1, 20.799, 10599.141, 398.513, 52831.883 24/08/09,20:40:14,16,12,1, 11.9,1,1, 20.799, 10599.148, 398.536, 52831.941 24/08/09,20:40:14,17,12,1, 11.9,1,1, 20.799, 10599.148, 398.512, 52831.902 24/08/09,20:40:14,18,12,1, 11.9,1,1, 20.799, 10599.175, 398.532, 52831.917 24/08/09,20:40:14,19,12,1, 11.9,1,1, 20.799, 10599.172, 398.527, 52831.935 24/08/09,20:40:15,00,12,1, 11.9,1,1, 20.803, 10599.166, 398.527, 52831.935 24/08/09,20:40:15,01,12,1, 11.9,1,1, 20.803, 10599.174, 398.534, 52831.890 24/08/09,20:40:15,02,12,1, 11.9,1,1, 20.803, 10599.193, 398.563, 52831.944 24/08/09,20:40:15,03,12,1, 11.9,1,1, 20.803, 10599.182, 398.557, 52831.949 24/08/09,20:40:15,04,12,1, 11.9,1,1, 20.803, 10599.204, 398.529, 52831.887 24/08/09,20:40:15,05,12,1, 11.9,1,1, 20.803, 10599.217, 398.537, 52831.880 24/08/09,20:40:15,06,12,1, 11.9,1,1, 20.803, 10599.214, 398.554, 52831.896 24/08/09,20:40:15,07,12,1, 11.9,1,1, 20.803, 10599.200, 398.554, 52831.981 24/08/09,20:40:15,08,12,1, 11.9,1,1, 20.803, 10599.199, 398.573, 52831.976 24/08/09,20:40:15,09,12,1, 11.9,1,1, 20.803, 10599.222, 398.542, 52831.960 24/08/09,20:40:15,10,12,1, 11.9,1,1, 20.803, 10599.208, 398.547, 52831.961 24/08/09,20:40:15,11,12,1, 11.9,1,1, 20.803, 10599.235, 398.534, 52831.952 24/08/09,20:40:15,12,12,1, 11.9,1,1, 20.803, 10599.218, 398.548, 52831.931 24/08/09,20:40:15,13,12,1, 11.9,1,1, 20.803, 10599.241, 398.553, 52831.934 24/08/09,20:40:15,14,12,1, 11.9,1,1, 20.803, 10599.242, 398.563, 52831.983 24/08/09,20:40:15,15,12,1, 11.9,1,1, 20.803, 10599.265, 398.560, 52831.980 24/08/09,20:40:15,16,12,1, 11.9,1,1, 20.803, 10599.235, 398.559, 52831.986 24/08/09,20:40:15,17,12,1, 11.9,1,1, 20.803, 10599.252, 398.555, 52831.950 24/08/09,20:40:15,18,12,1, 11.9,1,1, 20.803, 10599.230, 398.557, 52831.921 24/08/09,20:40:15,19,12,1, 11.9,1,1, 20.803, 10599.286, 398.571, 52831.996 24/08/09,20:40:16,00,12,1, 11.9,1,1, 20.804, 10599.283, 398.571, 52831.996 24/08/09,20:40:16,01,12,1, 11.9,1,1, 20.804, 10599.273, 398.569, 52831.957 24/08/09,20:40:16,02,12,1, 11.9,1,1, 20.804, 10599.295, 398.585, 52831.978 24/08/09,20:40:16,03,12,1, 11.9,1,1, 20.804, 10599.290, 398.567, 52831.974 24/08/09,20:40:16,04,12,1, 11.9,1,1, 20.804, 10599.305, 398.569, 52831.967 24/08/09,20:40:16,05,12,1, 11.9,1,1, 20.804, 10599.292, 398.569, 52831.990 24/08/09,20:40:16,06,12,1, 11.9,1,1, 20.804, 10599.311, 398.564, 52831.978 24/08/09,20:40:16,07,12,1, 11.9,1,1, 20.804, 10599.312, 398.571, 52831.944 24/08/09,20:40:16,08,12,1, 11.9,1,1, 20.804, 10599.297, 398.566, 52832.015 24/08/09,20:40:16,09,12,1, 11.9,1,1, 20.804, 10599.301, 398.563, 52831.981 24/08/09,20:40:16,10,12,1, 11.9,1,1, 20.804, 10599.324, 398.580, 52832.008 24/08/09,20:40:16,11,12,1, 11.9,1,1, 20.804, 10599.320, 398.584, 52831.911 24/08/09,20:40:16,12,12,1, 11.9,1,1, 20.804, 10599.339, 398.577, 52831.936 24/08/09,20:40:16,13,12,1, 11.9,1,1, 20.804, 10599.323, 398.583, 52831.932 24/08/09,20:40:16,14,12,1, 11.9,1,1, 20.804, 10599.329, 398.589, 52832.053 24/08/09,20:40:16,15,12,1, 11.9,1,1, 20.804, 10599.319, 398.611, 52831.999 24/08/09,20:40:16,16,12,1, 11.9,1,1, 20.804, 10599.339, 398.602, 52831.950 24/08/09,20:40:16,17,12,1, 11.9,1,1, 20.804, 10599.344, 398.616, 52832.033 24/08/09,20:40:16,18,12,1, 11.9,1,1, 20.804, 10599.322, 398.588, 52831.962 24/08/09,20:40:16,19,12,1, 11.9,1,1, 20.804, 10599.360, 398.589, 52832.002 24/08/09,20:40:17,00,12,1, 11.9,1,1, 20.802, 10599.358, 398.589, 52832.002 24/08/09,20:40:17,01,12,1, 11.9,1,1, 20.802, 10599.350, 398.600, 52831.898 24/08/09,20:40:17,02,12,1, 11.9,1,1, 20.802, 10599.345, 398.589, 52832.042 24/08/09,20:40:17,03,12,1, 11.9,1,1, 20.802, 10599.371, 398.597, 52831.997 24/08/09,20:40:17,04,12,1, 11.9,1,1, 20.802, 10599.386, 398.617, 52832.007 24/08/09,20:40:17,05,12,1, 11.9,1,1, 20.802, 10599.366, 398.609, 52832.010 24/08/09,20:40:17,06,12,1, 11.9,1,1, 20.802, 10599.373, 398.589, 52831.952 24/08/09,20:40:17,07,12,1, 11.9,1,1, 20.802, 10599.367, 398.601, 52831.974 24/08/09,20:40:17,08,12,1, 11.9,1,1, 20.802, 10599.396, 398.616, 52831.998 24/08/09,20:40:17,09,12,1, 11.9,1,1, 20.802, 10599.398, 398.632, 52832.051 24/08/09,20:40:17,10,12,1, 11.9,1,1, 20.802, 10599.374, 398.608, 52831.988 24/08/09,20:40:17,11,12,1, 11.9,1,1, 20.802, 10599.409, 398.610, 52831.989 24/08/09,20:40:17,12,12,1, 11.9,1,1, 20.802, 10599.411, 398.616, 52832.078 24/08/09,20:40:17,13,12,1, 11.9,1,1, 20.802, 10599.418, 398.611, 52832.043 24/08/09,20:40:17,14,12,1, 11.9,1,1, 20.802, 10599.433, 398.586, 52831.996 24/08/09,20:40:17,15,12,1, 11.9,1,1, 20.802, 10599.441, 398.619, 52831.986 24/08/09,20:40:17,16,12,1, 11.9,1,1, 20.802, 10599.432, 398.618, 52831.981 24/08/09,20:40:17,17,12,1, 11.9,1,1, 20.802, 10599.453, 398.632, 52831.972 24/08/09,20:40:17,18,12,1, 11.9,1,1, 20.802, 10599.444, 398.641, 52831.975 24/08/09,20:40:17,19,12,1, 11.9,1,1, 20.802, 10599.438, 398.603, 52832.029 24/08/09,20:40:18,00,11,1, 11.9,1,1, 20.804, 10599.433, 398.603, 52832.029 24/08/09,20:40:18,01,11,1, 11.9,1,1, 20.804, 10599.467, 398.623, 52832.009 24/08/09,20:40:18,02,11,1, 11.9,1,1, 20.804, 10599.453, 398.652, 52831.986 24/08/09,20:40:18,03,11,1, 11.9,1,1, 20.804, 10599.483, 398.626, 52831.996 24/08/09,20:40:18,04,11,1, 11.9,1,1, 20.804, 10599.457, 398.627, 52832.017 24/08/09,20:40:18,05,11,1, 11.9,1,1, 20.804, 10599.449, 398.659, 52832.036 24/08/09,20:40:18,06,11,1, 11.9,1,1, 20.804, 10599.477, 398.644, 52832.053 24/08/09,20:40:18,07,11,1, 11.9,1,1, 20.804, 10599.478, 398.657, 52832.003 24/08/09,20:40:18,08,11,1, 11.9,1,1, 20.804, 10599.502, 398.654, 52832.088 24/08/09,20:40:18,09,11,1, 11.9,1,1, 20.804, 10599.467, 398.620, 52832.022 24/08/09,20:40:18,10,11,1, 11.9,1,1, 20.804, 10599.476, 398.655, 52832.109 24/08/09,20:40:18,11,11,1, 11.9,1,1, 20.804, 10599.492, 398.660, 52832.029 24/08/09,20:40:18,12,11,1, 11.9,1,1, 20.804, 10599.506, 398.622, 52832.080 24/08/09,20:40:18,13,11,1, 11.9,1,1, 20.804, 10599.500, 398.629, 52832.012 24/08/09,20:40:18,14,11,1, 11.9,1,1, 20.804, 10599.541, 398.636, 52832.002 24/08/09,20:40:18,15,11,1, 11.9,1,1, 20.804, 10599.508, 398.645, 52832.040 24/08/09,20:40:18,16,11,1, 11.9,1,1, 20.804, 10599.515, 398.651, 52831.983 24/08/09,20:40:18,17,11,1, 11.9,1,1, 20.804, 10599.530, 398.636, 52832.050 24/08/09,20:40:18,18,11,1, 11.9,1,1, 20.804, 10599.527, 398.646, 52832.066 24/08/09,20:40:18,19,11,1, 11.9,1,1, 20.804, 10599.524, 398.677, 52832.050 24/08/09,20:40:19,00,12,1, 11.9,1,1, 20.804, 10599.517, 398.677, 52832.050 24/08/09,20:40:19,01,12,1, 11.9,1,1, 20.804, 10599.522, 398.655, 52832.061 24/08/09,20:40:19,02,12,1, 11.9,1,1, 20.804, 10599.541, 398.646, 52832.033 24/08/09,20:40:19,03,12,1, 11.9,1,1, 20.804, 10599.548, 398.634, 52832.018 24/08/09,20:40:19,04,12,1, 11.9,1,1, 20.804, 10599.550, 398.658, 52832.050 24/08/09,20:40:19,05,12,1, 11.9,1,1, 20.804, 10599.557, 398.656, 52832.079 24/08/09,20:40:19,06,12,1, 11.9,1,1, 20.804, 10599.528, 398.641, 52832.050 24/08/09,20:40:19,07,12,1, 11.9,1,1, 20.804, 10599.553, 398.627, 52832.039 24/08/09,20:40:19,08,12,1, 11.9,1,1, 20.804, 10599.577, 398.679, 52832.101 24/08/09,20:40:19,09,12,1, 11.9,1,1, 20.804, 10599.540, 398.648, 52832.032 24/08/09,20:40:19,10,12,1, 11.9,1,1, 20.804, 10599.527, 398.647, 52832.013 24/08/09,20:40:19,11,12,1, 11.9,1,1, 20.804, 10599.557, 398.688, 52832.058 24/08/09,20:40:19,12,12,1, 11.9,1,1, 20.804, 10599.544, 398.653, 52832.038 24/08/09,20:40:19,13,12,1, 11.9,1,1, 20.804, 10599.561, 398.625, 52831.996 24/08/09,20:40:19,14,12,1, 11.9,1,1, 20.804, 10599.573, 398.636, 52832.082 24/08/09,20:40:19,15,12,1, 11.9,1,1, 20.804, 10599.564, 398.642, 52832.079 24/08/09,20:40:19,16,12,1, 11.9,1,1, 20.804, 10599.583, 398.676, 52832.056 24/08/09,20:40:19,17,12,1, 11.9,1,1, 20.804, 10599.607, 398.665, 52832.004 24/08/09,20:40:19,18,12,1, 11.9,1,1, 20.804, 10599.591, 398.684, 52832.017 24/08/09,20:40:19,19,12,1, 11.9,1,1, 20.804, 10599.597, 398.691, 52832.046 24/08/09,20:40:20,00,11,1, 11.9,1,1, 20.801, 10599.592, 398.691, 52832.046 24/08/09,20:40:20,01,11,1, 11.9,1,1, 20.801, 10599.614, 398.697, 52832.047 24/08/09,20:40:20,02,11,1, 11.9,1,1, 20.801, 10599.615, 398.655, 52832.023 24/08/09,20:40:20,03,11,1, 11.9,1,1, 20.801, 10599.623, 398.653, 52832.038 24/08/09,20:40:20,04,11,1, 11.9,1,1, 20.801, 10599.607, 398.670, 52832.079 24/08/09,20:40:20,05,11,1, 11.9,1,1, 20.801, 10599.624, 398.680, 52832.054 24/08/09,20:40:20,06,11,1, 11.9,1,1, 20.801, 10599.650, 398.699, 52832.109 24/08/09,20:40:20,07,11,1, 11.9,1,1, 20.801, 10599.638, 398.676, 52832.044 24/08/09,20:40:20,08,11,1, 11.9,1,1, 20.801, 10599.641, 398.695, 52832.032 24/08/09,20:40:20,09,11,1, 11.9,1,1, 20.801, 10599.644, 398.652, 52832.075 24/08/09,20:40:20,10,11,1, 11.9,1,1, 20.801, 10599.665, 398.691, 52832.103 24/08/09,20:40:20,11,11,1, 11.9,1,1, 20.801, 10599.664, 398.675, 52832.093 24/08/09,20:40:20,12,11,1, 11.9,1,1, 20.801, 10599.671, 398.693, 52832.109 24/08/09,20:40:20,13,11,1, 11.9,1,1, 20.801, 10599.659, 398.704, 52832.136 24/08/09,20:40:20,14,11,1, 11.9,1,1, 20.801, 10599.663, 398.669, 52832.020 24/08/09,20:40:20,15,11,1, 11.9,1,1, 20.801, 10599.683, 398.672, 52832.093 24/08/09,20:40:20,16,11,1, 11.9,1,1, 20.801, 10599.653, 398.693, 52832.086 24/08/09,20:40:20,17,11,1, 11.9,1,1, 20.801, 10599.653, 398.658, 52832.102 24/08/09,20:40:20,18,11,1, 11.9,1,1, 20.801, 10599.674, 398.695, 52832.107 24/08/09,20:40:20,19,11,1, 11.9,1,1, 20.801, 10599.680, 398.700, 52832.119 24/08/09,20:40:21,00,11,1, 11.9,1,1, 20.802, 10599.675, 398.700, 52832.119 24/08/09,20:40:21,01,11,1, 11.9,1,1, 20.802, 10599.696, 398.690, 52832.149 24/08/09,20:40:21,02,11,1, 11.9,1,1, 20.802, 10599.725, 398.693, 52832.078 24/08/09,20:40:21,03,11,1, 11.9,1,1, 20.802, 10599.703, 398.681, 52832.062 24/08/09,20:40:21,04,11,1, 11.9,1,1, 20.802, 10599.715, 398.714, 52832.064 24/08/09,20:40:21,05,11,1, 11.9,1,1, 20.802, 10599.717, 398.692, 52832.064 24/08/09,20:40:21,06,11,1, 11.9,1,1, 20.802, 10599.743, 398.701, 52832.054 24/08/09,20:40:21,07,11,1, 11.9,1,1, 20.802, 10599.705, 398.672, 52832.088 24/08/09,20:40:21,08,11,1, 11.9,1,1, 20.802, 10599.714, 398.683, 52832.062 24/08/09,20:40:21,09,11,1, 11.9,1,1, 20.802, 10599.706, 398.743, 52832.169 24/08/09,20:40:21,10,11,1, 11.9,1,1, 20.802, 10599.726, 398.695, 52832.060 24/08/09,20:40:21,11,11,1, 11.9,1,1, 20.802, 10599.726, 398.705, 52832.079 24/08/09,20:40:21,12,11,1, 11.9,1,1, 20.802, 10599.772, 398.677, 52832.101 24/08/09,20:40:21,13,11,1, 11.9,1,1, 20.802, 10599.758, 398.689, 52832.062 24/08/09,20:40:21,14,11,1, 11.9,1,1, 20.802, 10599.729, 398.701, 52832.124 24/08/09,20:40:21,15,11,1, 11.9,1,1, 20.802, 10599.773, 398.727, 52832.149 24/08/09,20:40:21,16,11,1, 11.9,1,1, 20.802, 10599.762, 398.710, 52832.144 24/08/09,20:40:21,17,11,1, 11.9,1,1, 20.802, 10599.774, 398.708, 52832.128 24/08/09,20:40:21,18,11,1, 11.9,1,1, 20.802, 10599.777, 398.721, 52832.147 24/08/09,20:40:21,19,11,1, 11.9,1,1, 20.802, 10599.803, 398.730, 52832.135 24/08/09,20:40:22,00,12,1, 12.0,1,1, 20.806, 10599.800, 398.730, 52832.135 24/08/09,20:40:22,01,12,1, 12.0,1,1, 20.806, 10599.779, 398.724, 52832.137 24/08/09,20:40:22,02,12,1, 12.0,1,1, 20.806, 10599.799, 398.741, 52832.129 24/08/09,20:40:22,03,12,1, 12.0,1,1, 20.806, 10599.812, 398.721, 52832.145 24/08/09,20:40:22,04,12,1, 12.0,1,1, 20.806, 10599.782, 398.729, 52832.095 24/08/09,20:40:22,05,12,1, 12.0,1,1, 20.806, 10599.794, 398.733, 52832.134 24/08/09,20:40:22,06,12,1, 12.0,1,1, 20.806, 10599.813, 398.712, 52832.139 24/08/09,20:40:22,07,12,1, 12.0,1,1, 20.806, 10599.809, 398.691, 52832.052 24/08/09,20:40:22,08,12,1, 12.0,1,1, 20.806, 10599.824, 398.693, 52832.088 24/08/09,20:40:22,09,12,1, 12.0,1,1, 20.806, 10599.814, 398.725, 52832.156 24/08/09,20:40:22,10,12,1, 12.0,1,1, 20.806, 10599.807, 398.746, 52832.112 24/08/09,20:40:22,11,12,1, 12.0,1,1, 20.806, 10599.829, 398.724, 52832.149 24/08/09,20:40:22,12,12,1, 12.0,1,1, 20.806, 10599.806, 398.714, 52832.136 24/08/09,20:40:22,13,12,1, 12.0,1,1, 20.806, 10599.829, 398.718, 52832.108 24/08/09,20:40:22,14,12,1, 12.0,1,1, 20.806, 10599.844, 398.720, 52832.134 24/08/09,20:40:22,15,12,1, 12.0,1,1, 20.806, 10599.832, 398.724, 52832.104 24/08/09,20:40:22,16,12,1, 12.0,1,1, 20.806, 10599.846, 398.710, 52832.094 24/08/09,20:40:22,17,12,1, 12.0,1,1, 20.806, 10599.851, 398.710, 52832.099 24/08/09,20:40:22,18,12,1, 12.0,1,1, 20.806, 10599.868, 398.706, 52832.120 24/08/09,20:40:22,19,12,1, 12.0,1,1, 20.806, 10599.849, 398.704, 52832.140 24/08/09,20:40:23,00,12,1, 11.8,1,1, 20.799, 10599.842, 398.704, 52832.140 24/08/09,20:40:23,01,12,1, 11.8,1,1, 20.799, 10599.858, 398.701, 52832.123 24/08/09,20:40:23,02,12,1, 11.8,1,1, 20.799, 10599.881, 398.714, 52832.130 24/08/09,20:40:23,03,12,1, 11.8,1,1, 20.799, 10599.896, 398.732, 52832.082 24/08/09,20:40:23,04,12,1, 11.8,1,1, 20.799, 10599.881, 398.736, 52832.093 24/08/09,20:40:23,05,12,1, 11.8,1,1, 20.799, 10599.887, 398.722, 52832.168 24/08/09,20:40:23,06,12,1, 11.8,1,1, 20.799, 10599.911, 398.747, 52832.128 24/08/09,20:40:23,07,12,1, 11.8,1,1, 20.799, 10599.901, 398.738, 52832.152 24/08/09,20:40:23,08,12,1, 11.8,1,1, 20.799, 10599.901, 398.731, 52832.078 24/08/09,20:40:23,09,12,1, 11.8,1,1, 20.799, 10599.904, 398.717, 52832.127 24/08/09,20:40:23,10,12,1, 11.8,1,1, 20.799, 10599.874, 398.722, 52832.122 24/08/09,20:40:23,11,12,1, 11.8,1,1, 20.799, 10599.913, 398.731, 52832.132 24/08/09,20:40:23,12,12,1, 11.8,1,1, 20.799, 10599.917, 398.717, 52832.099 24/08/09,20:40:23,13,12,1, 11.8,1,1, 20.799, 10599.897, 398.729, 52832.152 24/08/09,20:40:23,14,12,1, 11.8,1,1, 20.799, 10599.904, 398.741, 52832.189 24/08/09,20:40:23,15,12,1, 11.8,1,1, 20.799, 10599.919, 398.728, 52832.130 24/08/09,20:40:23,16,12,1, 11.8,1,1, 20.799, 10599.931, 398.697, 52832.129 24/08/09,20:40:23,17,12,1, 11.8,1,1, 20.799, 10599.929, 398.728, 52832.103 24/08/09,20:40:23,18,12,1, 11.8,1,1, 20.799, 10599.906, 398.727, 52832.100 24/08/09,20:40:23,19,12,1, 11.8,1,1, 20.799, 10599.922, 398.751, 52832.152 24/08/09,20:40:24,00,11,1, 11.9,1,1, 20.797, 10599.917, 398.751, 52832.152 24/08/09,20:40:24,01,11,1, 11.9,1,1, 20.797, 10599.960, 398.728, 52832.137 24/08/09,20:40:24,02,11,1, 11.9,1,1, 20.797, 10599.941, 398.749, 52832.198 24/08/09,20:40:24,03,11,1, 11.9,1,1, 20.797, 10599.971, 398.737, 52832.098 24/08/09,20:40:24,04,11,1, 11.9,1,1, 20.797, 10599.966, 398.744, 52832.157 24/08/09,20:40:24,05,11,1, 11.9,1,1, 20.797, 10599.951, 398.750, 52832.175 24/08/09,20:40:24,06,11,1, 11.9,1,1, 20.797, 10599.944, 398.717, 52832.097 24/08/09,20:40:24,07,11,1, 11.9,1,1, 20.797, 10599.951, 398.725, 52832.132 24/08/09,20:40:24,08,11,1, 11.9,1,1, 20.797, 10599.975, 398.727, 52832.075 24/08/09,20:40:24,09,11,1, 11.9,1,1, 20.797, 10599.967, 398.705, 52832.136 24/08/09,20:40:24,10,11,1, 11.9,1,1, 20.797, 10599.957, 398.733, 52832.191 24/08/09,20:40:24,11,11,1, 11.9,1,1, 20.797, 10599.976, 398.742, 52832.145 24/08/09,20:40:24,12,11,1, 11.9,1,1, 20.797, 10600.004, 398.759, 52832.123 24/08/09,20:40:24,13,11,1, 11.9,1,1, 20.797, 10600.015, 398.707, 52832.109 24/08/09,20:40:24,14,11,1, 11.9,1,1, 20.797, 10599.998, 398.745, 52832.144 24/08/09,20:40:24,15,11,1, 11.9,1,1, 20.797, 10599.989, 398.705, 52832.199 24/08/09,20:40:24,16,11,1, 11.9,1,1, 20.797, 10600.011, 398.724, 52832.147 24/08/09,20:40:24,17,11,1, 11.9,1,1, 20.797, 10599.998, 398.726, 52832.120 24/08/09,20:40:24,18,11,1, 11.9,1,1, 20.797, 10600.009, 398.743, 52832.154 24/08/09,20:40:24,19,11,1, 11.9,1,1, 20.797, 10600.018, 398.720, 52832.196 24/08/09,20:40:25,00,12,1, 11.9,1,1, 20.803, 10600.017, 398.720, 52832.196 24/08/09,20:40:25,01,12,1, 11.9,1,1, 20.803, 10600.033, 398.730, 52832.176 24/08/09,20:40:25,02,12,1, 11.9,1,1, 20.803, 10600.018, 398.719, 52832.140 24/08/09,20:40:25,03,12,1, 11.9,1,1, 20.803, 10600.013, 398.732, 52832.213 24/08/09,20:40:25,04,12,1, 11.9,1,1, 20.803, 10600.048, 398.732, 52832.153 24/08/09,20:40:25,05,12,1, 11.9,1,1, 20.803, 10600.032, 398.722, 52832.111 24/08/09,20:40:25,06,12,1, 11.9,1,1, 20.803, 10600.053, 398.735, 52832.150 24/08/09,20:40:25,07,12,1, 11.9,1,1, 20.803, 10600.015, 398.693, 52832.219 24/08/09,20:40:25,08,12,1, 11.9,1,1, 20.803, 10600.048, 398.705, 52832.191 24/08/09,20:40:25,09,12,1, 11.9,1,1, 20.803, 10600.057, 398.701, 52832.131 24/08/09,20:40:25,10,12,1, 11.9,1,1, 20.803, 10600.076, 398.716, 52832.216 24/08/09,20:40:25,11,12,1, 11.9,1,1, 20.803, 10600.056, 398.707, 52832.175 24/08/09,20:40:25,12,12,1, 11.9,1,1, 20.803, 10600.060, 398.711, 52832.203 24/08/09,20:40:25,13,12,1, 11.9,1,1, 20.803, 10600.078, 398.719, 52832.165 24/08/09,20:40:25,14,12,1, 11.9,1,1, 20.803, 10600.106, 398.725, 52832.231 24/08/09,20:40:25,15,12,1, 11.9,1,1, 20.803, 10600.083, 398.707, 52832.187 24/08/09,20:40:25,16,12,1, 11.9,1,1, 20.803, 10600.082, 398.720, 52832.154 24/08/09,20:40:25,17,12,1, 11.9,1,1, 20.803, 10600.089, 398.739, 52832.238 24/08/09,20:40:25,18,12,1, 11.9,1,1, 20.803, 10600.069, 398.744, 52832.217 24/08/09,20:40:25,19,12,1, 11.9,1,1, 20.803, 10600.101, 398.710, 52832.155 24/08/09,20:40:26,00,12,1, 11.9,1,1, 20.802, 10600.101, 398.710, 52832.155 24/08/09,20:40:26,01,12,1, 11.9,1,1, 20.802, 10600.095, 398.706, 52832.187 24/08/09,20:40:26,02,12,1, 11.9,1,1, 20.802, 10600.095, 398.731, 52832.247 24/08/09,20:40:26,03,12,1, 11.9,1,1, 20.802, 10600.106, 398.723, 52832.248 24/08/09,20:40:26,04,12,1, 11.9,1,1, 20.802, 10600.111, 398.706, 52832.248 24/08/09,20:40:26,05,12,1, 11.9,1,1, 20.802, 10600.121, 398.708, 52832.226 24/08/09,20:40:26,06,12,1, 11.9,1,1, 20.802, 10600.109, 398.691, 52832.174 24/08/09,20:40:26,07,12,1, 11.9,1,1, 20.802, 10600.129, 398.726, 52832.217 24/08/09,20:40:26,08,12,1, 11.9,1,1, 20.802, 10600.135, 398.740, 52832.212 24/08/09,20:40:26,09,12,1, 11.9,1,1, 20.802, 10600.126, 398.733, 52832.254 24/08/09,20:40:26,10,12,1, 11.9,1,1, 20.802, 10600.134, 398.725, 52832.217 24/08/09,20:40:26,11,12,1, 11.9,1,1, 20.802, 10600.155, 398.737, 52832.184 24/08/09,20:40:26,12,12,1, 11.9,1,1, 20.802, 10600.154, 398.710, 52832.195 24/08/09,20:40:26,13,12,1, 11.9,1,1, 20.802, 10600.162, 398.745, 52832.289 24/08/09,20:40:26,14,12,1, 11.9,1,1, 20.802, 10600.147, 398.700, 52832.250 24/08/09,20:40:26,15,12,1, 11.9,1,1, 20.802, 10600.162, 398.717, 52832.236 24/08/09,20:40:26,16,12,1, 11.9,1,1, 20.802, 10600.164, 398.732, 52832.192 24/08/09,20:40:26,17,12,1, 11.9,1,1, 20.802, 10600.187, 398.749, 52832.285 24/08/09,20:40:26,18,12,1, 11.9,1,1, 20.802, 10600.175, 398.732, 52832.249 24/08/09,20:40:26,19,12,1, 11.9,1,1, 20.802, 10600.185, 398.715, 52832.194 24/08/09,20:40:27,00,12,1, 12.0,1,1, 20.802, 10600.184, 398.715, 52832.194 24/08/09,20:40:27,01,12,1, 12.0,1,1, 20.802, 10600.189, 398.721, 52832.208 24/08/09,20:40:27,02,12,1, 12.0,1,1, 20.802, 10600.155, 398.729, 52832.263 24/08/09,20:40:27,03,12,1, 12.0,1,1, 20.802, 10600.145, 398.716, 52832.228 24/08/09,20:40:27,04,12,1, 12.0,1,1, 20.802, 10600.181, 398.723, 52832.218 24/08/09,20:40:27,05,12,1, 12.0,1,1, 20.802, 10600.193, 398.717, 52832.285 24/08/09,20:40:27,06,12,1, 12.0,1,1, 20.802, 10600.193, 398.718, 52832.239 24/08/09,20:40:27,07,12,1, 12.0,1,1, 20.802, 10600.185, 398.742, 52832.254 24/08/09,20:40:27,08,12,1, 12.0,1,1, 20.802, 10600.215, 398.702, 52832.189 24/08/09,20:40:27,09,12,1, 12.0,1,1, 20.802, 10600.211, 398.723, 52832.267 24/08/09,20:40:27,10,12,1, 12.0,1,1, 20.802, 10600.213, 398.698, 52832.249 24/08/09,20:40:27,11,12,1, 12.0,1,1, 20.802, 10600.186, 398.728, 52832.248 24/08/09,20:40:27,12,12,1, 12.0,1,1, 20.802, 10600.226, 398.737, 52832.240 24/08/09,20:40:27,13,12,1, 12.0,1,1, 20.802, 10600.226, 398.728, 52832.257 24/08/09,20:40:27,14,12,1, 12.0,1,1, 20.802, 10600.222, 398.734, 52832.243 24/08/09,20:40:27,15,12,1, 12.0,1,1, 20.802, 10600.233, 398.705, 52832.250 24/08/09,20:40:27,16,12,1, 12.0,1,1, 20.802, 10600.229, 398.722, 52832.220 24/08/09,20:40:27,17,12,1, 12.0,1,1, 20.802, 10600.249, 398.710, 52832.204 24/08/09,20:40:27,18,12,1, 12.0,1,1, 20.802, 10600.250, 398.709, 52832.207 24/08/09,20:40:27,19,12,1, 12.0,1,1, 20.802, 10600.247, 398.699, 52832.254 24/08/09,20:40:28,00,11,1, 11.9,1,1, 20.803, 10600.243, 398.699, 52832.254 24/08/09,20:40:28,01,11,1, 11.9,1,1, 20.803, 10600.238, 398.707, 52832.271 24/08/09,20:40:28,02,11,1, 11.9,1,1, 20.803, 10600.264, 398.709, 52832.207 24/08/09,20:40:28,03,11,1, 11.9,1,1, 20.803, 10600.254, 398.701, 52832.241 24/08/09,20:40:28,04,11,1, 11.9,1,1, 20.803, 10600.259, 398.711, 52832.242 24/08/09,20:40:28,05,11,1, 11.9,1,1, 20.803, 10600.251, 398.715, 52832.236 24/08/09,20:40:28,06,11,1, 11.9,1,1, 20.803, 10600.267, 398.713, 52832.240 24/08/09,20:40:28,07,11,1, 11.9,1,1, 20.803, 10600.263, 398.699, 52832.231 24/08/09,20:40:28,08,11,1, 11.9,1,1, 20.803, 10600.273, 398.716, 52832.220 24/08/09,20:40:28,09,11,1, 11.9,1,1, 20.803, 10600.287, 398.684, 52832.267 24/08/09,20:40:28,10,11,1, 11.9,1,1, 20.803, 10600.280, 398.709, 52832.270 24/08/09,20:40:28,11,11,1, 11.9,1,1, 20.803, 10600.282, 398.707, 52832.195 24/08/09,20:40:28,12,11,1, 11.9,1,1, 20.803, 10600.305, 398.712, 52832.201 24/08/09,20:40:28,13,11,1, 11.9,1,1, 20.803, 10600.285, 398.692, 52832.188 24/08/09,20:40:28,14,11,1, 11.9,1,1, 20.803, 10600.286, 398.693, 52832.207 24/08/09,20:40:28,15,11,1, 11.9,1,1, 20.803, 10600.313, 398.702, 52832.218 24/08/09,20:40:28,16,11,1, 11.9,1,1, 20.803, 10600.296, 398.678, 52832.201 24/08/09,20:40:28,17,11,1, 11.9,1,1, 20.803, 10600.307, 398.692, 52832.259 24/08/09,20:40:28,18,11,1, 11.9,1,1, 20.803, 10600.316, 398.689, 52832.214 24/08/09,20:40:28,19,11,1, 11.9,1,1, 20.803, 10600.323, 398.712, 52832.235 24/08/09,20:40:29,00,12,1, 11.9,1,1, 20.799, 10600.318, 398.712, 52832.235 24/08/09,20:40:29,01,12,1, 11.9,1,1, 20.799, 10600.321, 398.707, 52832.286 24/08/09,20:40:29,02,12,1, 11.9,1,1, 20.799, 10600.345, 398.694, 52832.252 24/08/09,20:40:29,03,12,1, 11.9,1,1, 20.799, 10600.332, 398.688, 52832.297 24/08/09,20:40:29,04,12,1, 11.9,1,1, 20.799, 10600.353, 398.695, 52832.262 24/08/09,20:40:29,05,12,1, 11.9,1,1, 20.799, 10600.365, 398.671, 52832.214 24/08/09,20:40:29,06,12,1, 11.9,1,1, 20.799, 10600.339, 398.708, 52832.284 24/08/09,20:40:29,07,12,1, 11.9,1,1, 20.799, 10600.337, 398.697, 52832.208 24/08/09,20:40:29,08,12,1, 11.9,1,1, 20.799, 10600.347, 398.691, 52832.198 24/08/09,20:40:29,09,12,1, 11.9,1,1, 20.799, 10600.376, 398.707, 52832.230 24/08/09,20:40:29,10,12,1, 11.9,1,1, 20.799, 10600.351, 398.708, 52832.262 24/08/09,20:40:29,11,12,1, 11.9,1,1, 20.799, 10600.366, 398.685, 52832.197 24/08/09,20:40:29,12,12,1, 11.9,1,1, 20.799, 10600.371, 398.705, 52832.245 24/08/09,20:40:29,13,12,1, 11.9,1,1, 20.799, 10600.374, 398.698, 52832.278 24/08/09,20:40:29,14,12,1, 11.9,1,1, 20.799, 10600.372, 398.675, 52832.261 24/08/09,20:40:29,15,12,1, 11.9,1,1, 20.799, 10600.376, 398.689, 52832.266 24/08/09,20:40:29,16,12,1, 11.9,1,1, 20.799, 10600.360, 398.685, 52832.217 24/08/09,20:40:29,17,12,1, 11.9,1,1, 20.799, 10600.394, 398.665, 52832.299 24/08/09,20:40:29,18,12,1, 11.9,1,1, 20.799, 10600.404, 398.664, 52832.258 24/08/09,20:40:29,19,12,1, 11.9,1,1, 20.799, 10600.391, 398.662, 52832.190 24/08/09,20:40:30,00,12,1, 11.9,1,1, 20.801, 10600.384, 398.662, 52832.190 24/08/09,20:40:30,01,12,1, 11.9,1,1, 20.801, 10600.412, 398.657, 52832.264 24/08/09,20:40:30,02,12,1, 11.9,1,1, 20.801, 10600.402, 398.657, 52832.289 24/08/09,20:40:30,03,12,1, 11.9,1,1, 20.801, 10600.394, 398.666, 52832.262 24/08/09,20:40:30,04,12,1, 11.9,1,1, 20.801, 10600.413, 398.658, 52832.237 24/08/09,20:40:30,05,12,1, 11.9,1,1, 20.801, 10600.395, 398.682, 52832.304 24/08/09,20:40:30,06,12,1, 11.9,1,1, 20.801, 10600.360, 398.668, 52832.242 24/08/09,20:40:30,07,12,1, 11.9,1,1, 20.801, 10600.400, 398.662, 52832.200 24/08/09,20:40:30,08,12,1, 11.9,1,1, 20.801, 10600.395, 398.675, 52832.247 24/08/09,20:40:30,09,12,1, 11.9,1,1, 20.801, 10600.424, 398.663, 52832.295 24/08/09,20:40:30,10,12,1, 11.9,1,1, 20.801, 10600.441, 398.645, 52832.254 24/08/09,20:40:30,11,12,1, 11.9,1,1, 20.801, 10600.420, 398.654, 52832.318 24/08/09,20:40:30,12,12,1, 11.9,1,1, 20.801, 10600.447, 398.665, 52832.225 24/08/09,20:40:30,13,12,1, 11.9,1,1, 20.801, 10600.447, 398.656, 52832.256 24/08/09,20:40:30,14,12,1, 11.9,1,1, 20.801, 10600.437, 398.611, 52832.202 24/08/09,20:40:30,15,12,1, 11.9,1,1, 20.801, 10600.467, 398.637, 52832.200 24/08/09,20:40:30,16,12,1, 11.9,1,1, 20.801, 10600.467, 398.665, 52832.283 24/08/09,20:40:30,17,12,1, 11.9,1,1, 20.801, 10600.456, 398.668, 52832.282 24/08/09,20:40:30,18,12,1, 11.9,1,1, 20.801, 10600.439, 398.647, 52832.251 24/08/09,20:40:30,19,12,1, 11.9,1,1, 20.801, 10600.457, 398.639, 52832.273 24/08/09,20:40:31,00,12,1, 11.9,1,1, 20.800, 10600.451, 398.639, 52832.273 24/08/09,20:40:31,01,12,1, 11.9,1,1, 20.800, 10600.477, 398.616, 52832.230 24/08/09,20:40:31,02,12,1, 11.9,1,1, 20.800, 10600.451, 398.619, 52832.287 24/08/09,20:40:31,03,12,1, 11.9,1,1, 20.800, 10600.469, 398.625, 52832.226 24/08/09,20:40:31,04,12,1, 11.9,1,1, 20.800, 10600.480, 398.630, 52832.267 24/08/09,20:40:31,05,12,1, 11.9,1,1, 20.800, 10600.463, 398.627, 52832.284 24/08/09,20:40:31,06,12,1, 11.9,1,1, 20.800, 10600.480, 398.639, 52832.261 24/08/09,20:40:31,07,12,1, 11.9,1,1, 20.800, 10600.479, 398.608, 52832.270 24/08/09,20:40:31,08,12,1, 11.9,1,1, 20.800, 10600.482, 398.642, 52832.282 24/08/09,20:40:31,09,12,1, 11.9,1,1, 20.800, 10600.502, 398.642, 52832.303 24/08/09,20:40:31,10,12,1, 11.9,1,1, 20.800, 10600.466, 398.617, 52832.302 24/08/09,20:40:31,11,12,1, 11.9,1,1, 20.800, 10600.513, 398.629, 52832.223 24/08/09,20:40:31,12,12,1, 11.9,1,1, 20.800, 10600.518, 398.623, 52832.271 24/08/09,20:40:31,13,12,1, 11.9,1,1, 20.800, 10600.520, 398.648, 52832.295 24/08/09,20:40:31,14,12,1, 11.9,1,1, 20.800, 10600.517, 398.602, 52832.290 24/08/09,20:40:31,15,12,1, 11.9,1,1, 20.800, 10600.524, 398.621, 52832.262 24/08/09,20:40:31,16,12,1, 11.9,1,1, 20.800, 10600.475, 398.637, 52832.265 24/08/09,20:40:31,17,12,1, 11.9,1,1, 20.800, 10600.529, 398.624, 52832.317 24/08/09,20:40:31,18,12,1, 11.9,1,1, 20.800, 10600.492, 398.624, 52832.296 24/08/09,20:40:31,19,12,1, 11.9,1,1, 20.800, 10600.493, 398.608, 52832.279 24/08/09,20:40:32,00,12,1, 11.9,1,1, 20.802, 10600.493, 398.608, 52832.279 24/08/09,20:40:32,01,12,1, 11.9,1,1, 20.802, 10600.516, 398.596, 52832.292 24/08/09,20:40:32,02,12,1, 11.9,1,1, 20.802, 10600.513, 398.601, 52832.319 24/08/09,20:40:32,03,12,1, 11.9,1,1, 20.802, 10600.528, 398.619, 52832.295 24/08/09,20:40:32,04,12,1, 11.9,1,1, 20.802, 10600.561, 398.615, 52832.290 24/08/09,20:40:32,05,12,1, 11.9,1,1, 20.802, 10600.508, 398.611, 52832.276 24/08/09,20:40:32,06,12,1, 11.9,1,1, 20.802, 10600.538, 398.614, 52832.308 24/08/09,20:40:32,07,12,1, 11.9,1,1, 20.802, 10600.572, 398.614, 52832.301 24/08/09,20:40:32,08,12,1, 11.9,1,1, 20.802, 10600.548, 398.626, 52832.340 24/08/09,20:40:32,09,12,1, 11.9,1,1, 20.802, 10600.562, 398.605, 52832.288 24/08/09,20:40:32,10,12,1, 11.9,1,1, 20.802, 10600.577, 398.598, 52832.255 24/08/09,20:40:32,11,12,1, 11.9,1,1, 20.802, 10600.575, 398.569, 52832.357 24/08/09,20:40:32,12,12,1, 11.9,1,1, 20.802, 10600.566, 398.586, 52832.331 24/08/09,20:40:32,13,12,1, 11.9,1,1, 20.802, 10600.592, 398.605, 52832.293 24/08/09,20:40:32,14,12,1, 11.9,1,1, 20.802, 10600.577, 398.567, 52832.283 24/08/09,20:40:32,15,12,1, 11.9,1,1, 20.802, 10600.599, 398.601, 52832.311 24/08/09,20:40:32,16,12,1, 11.9,1,1, 20.802, 10600.600, 398.593, 52832.348 24/08/09,20:40:32,17,12,1, 11.9,1,1, 20.802, 10600.572, 398.603, 52832.252 24/08/09,20:40:32,18,12,1, 11.9,1,1, 20.802, 10600.610, 398.576, 52832.283 24/08/09,20:40:32,19,12,1, 11.9,1,1, 20.802, 10600.613, 398.589, 52832.273 24/08/09,20:40:33,00,12,1, 12.0,1,1, 20.802, 10600.610, 398.589, 52832.273 24/08/09,20:40:33,01,12,1, 12.0,1,1, 20.802, 10600.626, 398.589, 52832.272 24/08/09,20:40:33,02,12,1, 12.0,1,1, 20.802, 10600.621, 398.573, 52832.302 24/08/09,20:40:33,03,12,1, 12.0,1,1, 20.802, 10600.613, 398.552, 52832.312 24/08/09,20:40:33,04,12,1, 12.0,1,1, 20.802, 10600.617, 398.569, 52832.343 24/08/09,20:40:33,05,12,1, 12.0,1,1, 20.802, 10600.624, 398.577, 52832.284 24/08/09,20:40:33,06,12,1, 12.0,1,1, 20.802, 10600.616, 398.533, 52832.279 24/08/09,20:40:33,07,12,1, 12.0,1,1, 20.802, 10600.597, 398.532, 52832.319 24/08/09,20:40:33,08,12,1, 12.0,1,1, 20.802, 10600.634, 398.539, 52832.312 24/08/09,20:40:33,09,12,1, 12.0,1,1, 20.802, 10600.640, 398.541, 52832.302 24/08/09,20:40:33,10,12,1, 12.0,1,1, 20.802, 10600.653, 398.555, 52832.330 24/08/09,20:40:33,11,12,1, 12.0,1,1, 20.802, 10600.645, 398.545, 52832.323 24/08/09,20:40:33,12,12,1, 12.0,1,1, 20.802, 10600.642, 398.562, 52832.359 24/08/09,20:40:33,13,12,1, 12.0,1,1, 20.802, 10600.650, 398.535, 52832.243 24/08/09,20:40:33,14,12,1, 12.0,1,1, 20.802, 10600.627, 398.520, 52832.273 24/08/09,20:40:33,15,12,1, 12.0,1,1, 20.802, 10600.667, 398.539, 52832.332 24/08/09,20:40:33,16,12,1, 12.0,1,1, 20.802, 10600.688, 398.542, 52832.339 24/08/09,20:40:33,17,12,1, 12.0,1,1, 20.802, 10600.660, 398.540, 52832.333 24/08/09,20:40:33,18,12,1, 12.0,1,1, 20.802, 10600.691, 398.529, 52832.259 24/08/09,20:40:33,19,12,1, 12.0,1,1, 20.802, 10600.676, 398.546, 52832.297 24/08/09,20:40:34,00,12,1, 11.9,1,1, 20.799, 10600.668, 398.546, 52832.297 24/08/09,20:40:34,01,12,1, 11.9,1,1, 20.799, 10600.702, 398.522, 52832.281 24/08/09,20:40:34,02,12,1, 11.9,1,1, 20.799, 10600.709, 398.515, 52832.380 24/08/09,20:40:34,03,12,1, 11.9,1,1, 20.799, 10600.681, 398.507, 52832.347 24/08/09,20:40:34,04,12,1, 11.9,1,1, 20.799, 10600.706, 398.497, 52832.349 24/08/09,20:40:34,05,12,1, 11.9,1,1, 20.799, 10600.706, 398.506, 52832.275 24/08/09,20:40:34,06,12,1, 11.9,1,1, 20.799, 10600.703, 398.518, 52832.370 24/08/09,20:40:34,07,12,1, 11.9,1,1, 20.799, 10600.688, 398.493, 52832.338 24/08/09,20:40:34,08,12,1, 11.9,1,1, 20.799, 10600.712, 398.496, 52832.268 24/08/09,20:40:34,09,12,1, 11.9,1,1, 20.799, 10600.712, 398.504, 52832.292 24/08/09,20:40:34,10,12,1, 11.9,1,1, 20.799, 10600.712, 398.516, 52832.320 24/08/09,20:40:34,11,12,1, 11.9,1,1, 20.799, 10600.719, 398.526, 52832.329 24/08/09,20:40:34,12,12,1, 11.9,1,1, 20.799, 10600.725, 398.514, 52832.305 24/08/09,20:40:34,13,12,1, 11.9,1,1, 20.799, 10600.730, 398.497, 52832.384 24/08/09,20:40:34,14,12,1, 11.9,1,1, 20.799, 10600.727, 398.482, 52832.319 24/08/09,20:40:34,15,12,1, 11.9,1,1, 20.799, 10600.730, 398.515, 52832.278 24/08/09,20:40:34,16,12,1, 11.9,1,1, 20.799, 10600.747, 398.481, 52832.365 24/08/09,20:40:34,17,12,1, 11.9,1,1, 20.799, 10600.777, 398.462, 52832.287 24/08/09,20:40:34,18,12,1, 11.9,1,1, 20.799, 10600.755, 398.527, 52832.374 24/08/09,20:40:34,19,12,1, 11.9,1,1, 20.799, 10600.757, 398.468, 52832.280 24/08/09,20:40:35,00,11,1, 11.9,1,1, 20.797, 10600.752, 398.468, 52832.280 24/08/09,20:40:35,01,11,1, 11.9,1,1, 20.797, 10600.774, 398.498, 52832.391 24/08/09,20:40:35,02,11,1, 11.9,1,1, 20.797, 10600.782, 398.468, 52832.284 24/08/09,20:40:35,03,11,1, 11.9,1,1, 20.797, 10600.763, 398.497, 52832.363 24/08/09,20:40:35,04,11,1, 11.9,1,1, 20.797, 10600.777, 398.442, 52832.233 24/08/09,20:40:35,05,11,1, 11.9,1,1, 20.797, 10600.770, 398.467, 52832.300 24/08/09,20:40:35,06,11,1, 11.9,1,1, 20.797, 10600.780, 398.480, 52832.352 24/08/09,20:40:35,07,11,1, 11.9,1,1, 20.797, 10600.782, 398.484, 52832.373 24/08/09,20:40:35,08,11,1, 11.9,1,1, 20.797, 10600.808, 398.484, 52832.330 24/08/09,20:40:35,09,11,1, 11.9,1,1, 20.797, 10600.802, 398.463, 52832.310 24/08/09,20:40:35,10,11,1, 11.9,1,1, 20.797, 10600.769, 398.488, 52832.338 24/08/09,20:40:35,11,11,1, 11.9,1,1, 20.797, 10600.793, 398.479, 52832.267 24/08/09,20:40:35,12,11,1, 11.9,1,1, 20.797, 10600.802, 398.472, 52832.288 24/08/09,20:40:35,13,11,1, 11.9,1,1, 20.797, 10600.807, 398.459, 52832.312 24/08/09,20:40:35,14,11,1, 11.9,1,1, 20.797, 10600.806, 398.481, 52832.321 24/08/09,20:40:35,15,11,1, 11.9,1,1, 20.797, 10600.817, 398.470, 52832.291 24/08/09,20:40:35,16,11,1, 11.9,1,1, 20.797, 10600.831, 398.420, 52832.168 24/08/09,20:40:35,17,11,1, 11.9,1,1, 20.797, 10600.831, 398.464, 52832.274 24/08/09,20:40:35,18,11,1, 11.9,1,1, 20.797, 10600.838, 398.466, 52832.307 24/08/09,20:40:35,19,11,1, 11.9,1,1, 20.797, 10600.825, 398.452, 52832.317 24/08/09,20:40:36,00,12,1, 11.9,1,1, 20.799, 10600.818, 398.452, 52832.317 24/08/09,20:40:36,01,12,1, 11.9,1,1, 20.799, 10600.850, 398.444, 52832.303 24/08/09,20:40:36,02,12,1, 11.9,1,1, 20.799, 10600.839, 398.428, 52832.285 24/08/09,20:40:36,03,12,1, 11.9,1,1, 20.799, 10600.863, 398.428, 52832.254 24/08/09,20:40:36,04,12,1, 11.9,1,1, 20.799, 10600.867, 398.424, 52832.289 24/08/09,20:40:36,05,12,1, 11.9,1,1, 20.799, 10600.873, 398.391, 52832.334 24/08/09,20:40:36,06,12,1, 11.9,1,1, 20.799, 10600.832, 398.426, 52832.292 24/08/09,20:40:36,07,12,1, 11.9,1,1, 20.799, 10600.869, 398.422, 52832.387 24/08/09,20:40:36,08,12,1, 11.9,1,1, 20.799, 10600.845, 398.436, 52832.370 24/08/09,20:40:36,09,12,1, 11.9,1,1, 20.799, 10600.852, 398.429, 52832.337 24/08/09,20:40:36,10,12,1, 11.9,1,1, 20.799, 10600.864, 398.393, 52832.288 24/08/09,20:40:36,11,12,1, 11.9,1,1, 20.799, 10600.860, 398.417, 52832.330 24/08/09,20:40:36,12,12,1, 11.9,1,1, 20.799, 10600.882, 398.399, 52832.329 24/08/09,20:40:36,13,12,1, 11.9,1,1, 20.799, 10600.870, 398.399, 52832.333 24/08/09,20:40:36,14,12,1, 11.9,1,1, 20.799, 10600.899, 398.446, 52832.291 24/08/09,20:40:36,15,12,1, 11.9,1,1, 20.799, 10600.893, 398.393, 52832.273 24/08/09,20:40:36,16,12,1, 11.9,1,1, 20.799, 10600.916, 398.403, 52832.309 24/08/09,20:40:36,17,12,1, 11.9,1,1, 20.799, 10600.900, 398.418, 52832.316 24/08/09,20:40:36,18,12,1, 11.9,1,1, 20.799, 10600.888, 398.406, 52832.323 24/08/09,20:40:36,19,12,1, 11.9,1,1, 20.799, 10600.905, 398.405, 52832.311 24/08/09,20:40:37,00,12,1, 11.8,1,1, 20.802, 10600.902, 398.405, 52832.311 24/08/09,20:40:37,01,12,1, 11.8,1,1, 20.802, 10600.908, 398.435, 52832.349 24/08/09,20:40:37,02,12,1, 11.8,1,1, 20.802, 10600.898, 398.393, 52832.292 24/08/09,20:40:37,03,12,1, 11.8,1,1, 20.802, 10600.930, 398.391, 52832.298 24/08/09,20:40:37,04,12,1, 11.8,1,1, 20.802, 10600.938, 398.390, 52832.399 24/08/09,20:40:37,05,12,1, 11.8,1,1, 20.802, 10600.929, 398.407, 52832.332 24/08/09,20:40:37,06,12,1, 11.8,1,1, 20.802, 10600.931, 398.387, 52832.331 24/08/09,20:40:37,07,12,1, 11.8,1,1, 20.802, 10600.932, 398.362, 52832.315 24/08/09,20:40:37,08,12,1, 11.8,1,1, 20.802, 10600.948, 398.373, 52832.319 24/08/09,20:40:37,09,12,1, 11.8,1,1, 20.802, 10600.952, 398.367, 52832.303 24/08/09,20:40:37,10,12,1, 11.8,1,1, 20.802, 10600.951, 398.365, 52832.297 24/08/09,20:40:37,11,12,1, 11.8,1,1, 20.802, 10600.950, 398.371, 52832.356 24/08/09,20:40:37,12,12,1, 11.8,1,1, 20.802, 10600.968, 398.376, 52832.344 24/08/09,20:40:37,13,12,1, 11.8,1,1, 20.802, 10600.961, 398.363, 52832.340 24/08/09,20:40:37,14,12,1, 11.8,1,1, 20.802, 10600.981, 398.332, 52832.299 24/08/09,20:40:37,15,12,1, 11.8,1,1, 20.802, 10600.990, 398.375, 52832.289 24/08/09,20:40:37,16,12,1, 11.8,1,1, 20.802, 10600.971, 398.350, 52832.354 24/08/09,20:40:37,17,12,1, 11.8,1,1, 20.802, 10600.973, 398.338, 52832.334 24/08/09,20:40:37,18,12,1, 11.8,1,1, 20.802, 10600.979, 398.360, 52832.356 24/08/09,20:40:37,19,12,1, 11.8,1,1, 20.802, 10600.977, 398.357, 52832.381 24/08/09,20:40:38,00,12,1, 11.9,1,1, 20.798, 10600.969, 398.357, 52832.381 24/08/09,20:40:38,01,12,1, 11.9,1,1, 20.798, 10600.975, 398.346, 52832.388 24/08/09,20:40:38,02,12,1, 11.9,1,1, 20.798, 10601.008, 398.332, 52832.315 24/08/09,20:40:38,03,12,1, 11.9,1,1, 20.798, 10601.006, 398.335, 52832.341 24/08/09,20:40:38,04,12,1, 11.9,1,1, 20.798, 10600.996, 398.370, 52832.347 24/08/09,20:40:38,05,12,1, 11.9,1,1, 20.798, 10600.995, 398.345, 52832.364 24/08/09,20:40:38,06,12,1, 11.9,1,1, 20.798, 10601.006, 398.320, 52832.292 24/08/09,20:40:38,07,12,1, 11.9,1,1, 20.798, 10601.031, 398.317, 52832.288 24/08/09,20:40:38,08,12,1, 11.9,1,1, 20.798, 10601.040, 398.330, 52832.357 24/08/09,20:40:38,09,12,1, 11.9,1,1, 20.798, 10601.028, 398.322, 52832.336 24/08/09,20:40:38,10,12,1, 11.9,1,1, 20.798, 10601.029, 398.343, 52832.387 24/08/09,20:40:38,11,12,1, 11.9,1,1, 20.798, 10601.029, 398.299, 52832.308 24/08/09,20:40:38,12,12,1, 11.9,1,1, 20.798, 10601.052, 398.319, 52832.327 24/08/09,20:40:38,13,12,1, 11.9,1,1, 20.798, 10601.035, 398.313, 52832.346 24/08/09,20:40:38,14,12,1, 11.9,1,1, 20.798, 10601.031, 398.318, 52832.320 24/08/09,20:40:38,15,12,1, 11.9,1,1, 20.798, 10601.061, 398.344, 52832.356 24/08/09,20:40:38,16,12,1, 11.9,1,1, 20.798, 10601.033, 398.301, 52832.274 24/08/09,20:40:38,17,12,1, 11.9,1,1, 20.798, 10601.051, 398.296, 52832.314 24/08/09,20:40:38,18,12,1, 11.9,1,1, 20.798, 10601.062, 398.304, 52832.348 24/08/09,20:40:38,19,12,1, 11.9,1,1, 20.798, 10601.073, 398.304, 52832.294 24/08/09,20:40:39,00,12,1, 11.8,1,1, 20.801, 10601.069, 398.304, 52832.294 24/08/09,20:40:39,01,12,1, 11.8,1,1, 20.801, 10601.065, 398.301, 52832.281 24/08/09,20:40:39,02,12,1, 11.8,1,1, 20.801, 10601.064, 398.268, 52832.342 24/08/09,20:40:39,03,12,1, 11.8,1,1, 20.801, 10601.070, 398.299, 52832.302 24/08/09,20:40:39,04,12,1, 11.8,1,1, 20.801, 10601.083, 398.289, 52832.320 24/08/09,20:40:39,05,12,1, 11.8,1,1, 20.801, 10601.078, 398.293, 52832.313 24/08/09,20:40:39,06,12,1, 11.8,1,1, 20.801, 10601.101, 398.300, 52832.363 24/08/09,20:40:39,07,12,1, 11.8,1,1, 20.801, 10601.079, 398.273, 52832.368 24/08/09,20:40:39,08,12,1, 11.8,1,1, 20.801, 10601.099, 398.261, 52832.397 24/08/09,20:40:39,09,12,1, 11.8,1,1, 20.801, 10601.100, 398.307, 52832.393 24/08/09,20:40:39,10,12,1, 11.8,1,1, 20.801, 10601.077, 398.316, 52832.405 24/08/09,20:40:39,11,12,1, 11.8,1,1, 20.801, 10601.098, 398.294, 52832.387 24/08/09,20:40:39,12,12,1, 11.8,1,1, 20.801, 10601.134, 398.273, 52832.387 24/08/09,20:40:39,13,12,1, 11.8,1,1, 20.801, 10601.098, 398.293, 52832.395 24/08/09,20:40:39,14,12,1, 11.8,1,1, 20.801, 10601.126, 398.275, 52832.317 24/08/09,20:40:39,15,12,1, 11.8,1,1, 20.801, 10601.125, 398.266, 52832.417 24/08/09,20:40:39,16,12,1, 11.8,1,1, 20.801, 10601.132, 398.271, 52832.374 24/08/09,20:40:39,17,12,1, 11.8,1,1, 20.801, 10601.146, 398.241, 52832.332 24/08/09,20:40:39,18,12,1, 11.8,1,1, 20.801, 10601.161, 398.246, 52832.348 24/08/09,20:40:39,19,12,1, 11.8,1,1, 20.801, 10601.160, 398.266, 52832.410 24/08/09,20:40:40,00,11,1, 11.9,1,1, 20.799, 10601.152, 398.266, 52832.410 24/08/09,20:40:40,01,11,1, 11.9,1,1, 20.799, 10601.135, 398.240, 52832.344 24/08/09,20:40:40,02,11,1, 11.9,1,1, 20.799, 10601.136, 398.219, 52832.380 24/08/09,20:40:40,03,11,1, 11.9,1,1, 20.799, 10601.150, 398.223, 52832.336 24/08/09,20:40:40,04,11,1, 11.9,1,1, 20.799, 10601.160, 398.223, 52832.410 24/08/09,20:40:40,05,11,1, 11.9,1,1, 20.799, 10601.157, 398.240, 52832.409 24/08/09,20:40:40,06,11,1, 11.9,1,1, 20.799, 10601.165, 398.206, 52832.338 24/08/09,20:40:40,07,11,1, 11.9,1,1, 20.799, 10601.159, 398.223, 52832.342 24/08/09,20:40:40,08,11,1, 11.9,1,1, 20.799, 10601.175, 398.217, 52832.398 24/08/09,20:40:40,09,11,1, 11.9,1,1, 20.799, 10601.189, 398.211, 52832.315 24/08/09,20:40:40,10,11,1, 11.9,1,1, 20.799, 10601.191, 398.229, 52832.334 24/08/09,20:40:40,11,11,1, 11.9,1,1, 20.799, 10601.178, 398.215, 52832.389 24/08/09,20:40:40,12,11,1, 11.9,1,1, 20.799, 10601.183, 398.224, 52832.402 24/08/09,20:40:40,13,11,1, 11.9,1,1, 20.799, 10601.164, 398.207, 52832.359 24/08/09,20:40:40,14,11,1, 11.9,1,1, 20.799, 10601.191, 398.210, 52832.367 24/08/09,20:40:40,15,11,1, 11.9,1,1, 20.799, 10601.198, 398.218, 52832.387 24/08/09,20:40:40,16,11,1, 11.9,1,1, 20.799, 10601.202, 398.209, 52832.364 24/08/09,20:40:40,17,11,1, 11.9,1,1, 20.799, 10601.192, 398.189, 52832.376 24/08/09,20:40:40,18,11,1, 11.9,1,1, 20.799, 10601.204, 398.204, 52832.334 24/08/09,20:40:40,19,11,1, 11.9,1,1, 20.799, 10601.218, 398.161, 52832.420 24/08/09,20:40:41,00,11,1, 11.9,1,1, 20.794, 10601.211, 398.161, 52832.420 24/08/09,20:40:41,01,11,1, 11.9,1,1, 20.794, 10601.270, 398.183, 52832.378 24/08/09,20:40:41,02,11,1, 11.9,1,1, 20.794, 10601.227, 398.163, 52832.394 24/08/09,20:40:41,03,11,1, 11.9,1,1, 20.794, 10601.245, 398.185, 52832.413 24/08/09,20:40:41,04,11,1, 11.9,1,1, 20.794, 10601.258, 398.192, 52832.338 24/08/09,20:40:41,05,11,1, 11.9,1,1, 20.794, 10601.274, 398.202, 52832.366 24/08/09,20:40:41,06,11,1, 11.9,1,1, 20.794, 10601.265, 398.176, 52832.426 24/08/09,20:40:41,07,11,1, 11.9,1,1, 20.794, 10601.261, 398.191, 52832.356 24/08/09,20:40:41,08,11,1, 11.9,1,1, 20.794, 10601.297, 398.208, 52832.419 24/08/09,20:40:41,09,11,1, 11.9,1,1, 20.794, 10601.246, 398.176, 52832.412 24/08/09,20:40:41,10,11,1, 11.9,1,1, 20.794, 10601.278, 398.194, 52832.406 24/08/09,20:40:41,11,11,1, 11.9,1,1, 20.794, 10601.273, 398.162, 52832.387 24/08/09,20:40:41,12,11,1, 11.9,1,1, 20.794, 10601.300, 398.201, 52832.395 24/08/09,20:40:41,13,11,1, 11.9,1,1, 20.794, 10601.319, 398.148, 52832.343 24/08/09,20:40:41,14,11,1, 11.9,1,1, 20.794, 10601.325, 398.161, 52832.360 24/08/09,20:40:41,15,11,1, 11.9,1,1, 20.794, 10601.315, 398.186, 52832.366 24/08/09,20:40:41,16,11,1, 11.9,1,1, 20.794, 10601.305, 398.198, 52832.409 24/08/09,20:40:41,17,11,1, 11.9,1,1, 20.794, 10601.319, 398.179, 52832.412 24/08/09,20:40:41,18,11,1, 11.9,1,1, 20.794, 10601.323, 398.164, 52832.464 24/08/09,20:40:41,19,11,1, 11.9,1,1, 20.794, 10601.340, 398.161, 52832.418 24/08/09,20:40:42,00,11,1, 11.9,1,1, 20.798, 10601.336, 398.161, 52832.418 24/08/09,20:40:42,01,11,1, 11.9,1,1, 20.798, 10601.332, 398.172, 52832.425 24/08/09,20:40:42,02,11,1, 11.9,1,1, 20.798, 10601.357, 398.137, 52832.367 24/08/09,20:40:42,03,11,1, 11.9,1,1, 20.798, 10601.377, 398.154, 52832.329 24/08/09,20:40:42,04,11,1, 11.9,1,1, 20.798, 10601.337, 398.178, 52832.463 24/08/09,20:40:42,05,11,1, 11.9,1,1, 20.798, 10601.381, 398.139, 52832.377 24/08/09,20:40:42,06,11,1, 11.9,1,1, 20.798, 10601.381, 398.150, 52832.342 24/08/09,20:40:42,07,11,1, 11.9,1,1, 20.798, 10601.393, 398.144, 52832.400 24/08/09,20:40:42,08,11,1, 11.9,1,1, 20.798, 10601.359, 398.136, 52832.346 24/08/09,20:40:42,09,11,1, 11.9,1,1, 20.798, 10601.400, 398.123, 52832.347 24/08/09,20:40:42,10,11,1, 11.9,1,1, 20.798, 10601.373, 398.132, 52832.361 24/08/09,20:40:42,11,11,1, 11.9,1,1, 20.798, 10601.417, 398.129, 52832.396 24/08/09,20:40:42,12,11,1, 11.9,1,1, 20.798, 10601.404, 398.129, 52832.411 24/08/09,20:40:42,13,11,1, 11.9,1,1, 20.798, 10601.419, 398.139, 52832.345 24/08/09,20:40:42,14,11,1, 11.9,1,1, 20.798, 10601.409, 398.129, 52832.346 24/08/09,20:40:42,15,11,1, 11.9,1,1, 20.798, 10601.444, 398.151, 52832.419 24/08/09,20:40:42,16,11,1, 11.9,1,1, 20.798, 10601.397, 398.121, 52832.365 24/08/09,20:40:42,17,11,1, 11.9,1,1, 20.798, 10601.410, 398.130, 52832.408 24/08/09,20:40:42,18,11,1, 11.9,1,1, 20.798, 10601.422, 398.149, 52832.455 24/08/09,20:40:42,19,11,1, 11.9,1,1, 20.798, 10601.436, 398.092, 52832.373 24/08/09,20:40:43,00,11,1, 11.9,1,1, 20.798, 10601.436, 398.092, 52832.373 24/08/09,20:40:43,01,11,1, 11.9,1,1, 20.798, 10601.421, 398.119, 52832.351 24/08/09,20:40:43,02,11,1, 11.9,1,1, 20.798, 10601.464, 398.138, 52832.404 24/08/09,20:40:43,03,11,1, 11.9,1,1, 20.798, 10601.438, 398.106, 52832.360 24/08/09,20:40:43,04,11,1, 11.9,1,1, 20.798, 10601.487, 398.120, 52832.395 24/08/09,20:40:43,05,11,1, 11.9,1,1, 20.798, 10601.480, 398.112, 52832.440 24/08/09,20:40:43,06,11,1, 11.9,1,1, 20.798, 10601.504, 398.126, 52832.463 24/08/09,20:40:43,07,11,1, 11.9,1,1, 20.798, 10601.497, 398.099, 52832.379 24/08/09,20:40:43,08,11,1, 11.9,1,1, 20.798, 10601.488, 398.103, 52832.387 24/08/09,20:40:43,09,11,1, 11.9,1,1, 20.798, 10601.493, 398.101, 52832.417 24/08/09,20:40:43,10,11,1, 11.9,1,1, 20.798, 10601.469, 398.114, 52832.381 24/08/09,20:40:43,11,11,1, 11.9,1,1, 20.798, 10601.481, 398.081, 52832.400 24/08/09,20:40:43,12,11,1, 11.9,1,1, 20.798, 10601.488, 398.064, 52832.432 24/08/09,20:40:43,13,11,1, 11.9,1,1, 20.798, 10601.503, 398.085, 52832.437 24/08/09,20:40:43,14,11,1, 11.9,1,1, 20.798, 10601.507, 398.100, 52832.395 24/08/09,20:40:43,15,11,1, 11.9,1,1, 20.798, 10601.511, 398.083, 52832.406 24/08/09,20:40:43,16,11,1, 11.9,1,1, 20.798, 10601.518, 398.074, 52832.375 24/08/09,20:40:43,17,11,1, 11.9,1,1, 20.798, 10601.551, 398.130, 52832.429 24/08/09,20:40:43,18,11,1, 11.9,1,1, 20.798, 10601.561, 398.077, 52832.402 24/08/09,20:40:43,19,11,1, 11.9,1,1, 20.798, 10601.558, 398.094, 52832.437 24/08/09,20:40:44,00,11,1, 11.9,1,1, 20.800, 10601.553, 398.094, 52832.437 24/08/09,20:40:44,01,11,1, 11.9,1,1, 20.800, 10601.563, 398.076, 52832.385 24/08/09,20:40:44,02,11,1, 11.9,1,1, 20.800, 10601.549, 398.056, 52832.442 24/08/09,20:40:44,03,11,1, 11.9,1,1, 20.800, 10601.572, 398.089, 52832.462 24/08/09,20:40:44,04,11,1, 11.9,1,1, 20.800, 10601.571, 398.053, 52832.418 24/08/09,20:40:44,05,11,1, 11.9,1,1, 20.800, 10601.587, 398.073, 52832.411 24/08/09,20:40:44,06,11,1, 11.9,1,1, 20.800, 10601.605, 398.096, 52832.426 24/08/09,20:40:44,07,11,1, 11.9,1,1, 20.800, 10601.572, 398.076, 52832.361 24/08/09,20:40:44,08,11,1, 11.9,1,1, 20.800, 10601.590, 398.062, 52832.403 24/08/09,20:40:44,09,11,1, 11.9,1,1, 20.800, 10601.574, 398.057, 52832.472 24/08/09,20:40:44,10,11,1, 11.9,1,1, 20.800, 10601.576, 398.066, 52832.401 24/08/09,20:40:44,11,11,1, 11.9,1,1, 20.800, 10601.611, 398.044, 52832.430 24/08/09,20:40:44,12,11,1, 11.9,1,1, 20.800, 10601.602, 398.022, 52832.403 24/08/09,20:40:44,13,11,1, 11.9,1,1, 20.800, 10601.616, 398.059, 52832.454 24/08/09,20:40:44,14,11,1, 11.9,1,1, 20.800, 10601.601, 398.047, 52832.440 24/08/09,20:40:44,15,11,1, 11.9,1,1, 20.800, 10601.604, 398.016, 52832.340 24/08/09,20:40:44,16,11,1, 11.9,1,1, 20.800, 10601.644, 398.062, 52832.410 24/08/09,20:40:44,17,11,1, 11.9,1,1, 20.800, 10601.631, 398.066, 52832.417 24/08/09,20:40:44,18,11,1, 11.9,1,1, 20.800, 10601.653, 398.013, 52832.314 24/08/09,20:40:44,19,11,1, 11.9,1,1, 20.800, 10601.644, 398.050, 52832.423 24/08/09,20:40:45,00,12,1, 11.9,1,1, 20.799, 10601.636, 398.050, 52832.423 24/08/09,20:40:45,01,12,1, 11.9,1,1, 20.799, 10601.679, 398.019, 52832.460 24/08/09,20:40:45,02,12,1, 11.9,1,1, 20.799, 10601.674, 398.009, 52832.389 24/08/09,20:40:45,03,12,1, 11.9,1,1, 20.799, 10601.675, 398.029, 52832.440 24/08/09,20:40:45,04,12,1, 11.9,1,1, 20.799, 10601.673, 398.013, 52832.438 24/08/09,20:40:45,05,12,1, 11.9,1,1, 20.799, 10601.688, 398.021, 52832.440 24/08/09,20:40:45,06,12,1, 11.9,1,1, 20.799, 10601.686, 398.034, 52832.448 24/08/09,20:40:45,07,12,1, 11.9,1,1, 20.799, 10601.709, 398.039, 52832.398 24/08/09,20:40:45,08,12,1, 11.9,1,1, 20.799, 10601.712, 398.021, 52832.457 24/08/09,20:40:45,09,12,1, 11.9,1,1, 20.799, 10601.724, 398.023, 52832.351 24/08/09,20:40:45,10,12,1, 11.9,1,1, 20.799, 10601.703, 398.013, 52832.398 24/08/09,20:40:45,11,12,1, 11.9,1,1, 20.799, 10601.710, 397.994, 52832.458 24/08/09,20:40:45,12,12,1, 11.9,1,1, 20.799, 10601.726, 398.004, 52832.439 24/08/09,20:40:45,13,12,1, 11.9,1,1, 20.799, 10601.730, 397.996, 52832.403 24/08/09,20:40:45,14,12,1, 11.9,1,1, 20.799, 10601.732, 398.013, 52832.387 24/08/09,20:40:45,15,12,1, 11.9,1,1, 20.799, 10601.753, 397.999, 52832.497 24/08/09,20:40:45,16,12,1, 11.9,1,1, 20.799, 10601.754, 397.984, 52832.397 24/08/09,20:40:45,17,12,1, 11.9,1,1, 20.799, 10601.749, 397.984, 52832.410 24/08/09,20:40:45,18,12,1, 11.9,1,1, 20.799, 10601.757, 397.984, 52832.431 24/08/09,20:40:45,19,12,1, 11.9,1,1, 20.799, 10601.768, 397.992, 52832.380 24/08/09,20:40:46,00,12,1, 11.9,1,1, 20.800, 10601.761, 397.992, 52832.380 24/08/09,20:40:46,01,12,1, 11.9,1,1, 20.800, 10601.776, 397.996, 52832.362 24/08/09,20:40:46,02,12,1, 11.9,1,1, 20.800, 10601.776, 397.984, 52832.409 24/08/09,20:40:46,03,12,1, 11.9,1,1, 20.800, 10601.770, 397.961, 52832.429 24/08/09,20:40:46,04,12,1, 11.9,1,1, 20.800, 10601.772, 397.975, 52832.450 24/08/09,20:40:46,05,12,1, 11.9,1,1, 20.800, 10601.777, 397.967, 52832.442 24/08/09,20:40:46,06,12,1, 11.9,1,1, 20.800, 10601.771, 397.936, 52832.378 24/08/09,20:40:46,07,12,1, 11.9,1,1, 20.800, 10601.817, 397.973, 52832.446 24/08/09,20:40:46,08,12,1, 11.9,1,1, 20.800, 10601.800, 397.956, 52832.440 24/08/09,20:40:46,09,12,1, 11.9,1,1, 20.800, 10601.801, 397.936, 52832.404 24/08/09,20:40:46,10,12,1, 11.9,1,1, 20.800, 10601.806, 397.949, 52832.450 24/08/09,20:40:46,11,12,1, 11.9,1,1, 20.800, 10601.829, 397.948, 52832.470 24/08/09,20:40:46,12,12,1, 11.9,1,1, 20.800, 10601.837, 397.920, 52832.464 24/08/09,20:40:46,13,12,1, 11.9,1,1, 20.800, 10601.826, 397.945, 52832.409 24/08/09,20:40:46,14,12,1, 11.9,1,1, 20.800, 10601.815, 397.950, 52832.463 24/08/09,20:40:46,15,12,1, 11.9,1,1, 20.800, 10601.828, 397.927, 52832.338 24/08/09,20:40:46,16,12,1, 11.9,1,1, 20.800, 10601.847, 397.928, 52832.451 24/08/09,20:40:46,17,12,1, 11.9,1,1, 20.800, 10601.848, 397.915, 52832.368 24/08/09,20:40:46,18,12,1, 11.9,1,1, 20.800, 10601.837, 397.931, 52832.402 24/08/09,20:40:46,19,12,1, 11.9,1,1, 20.800, 10601.859, 397.933, 52832.436 24/08/09,20:40:47,00,12,1, 11.9,1,1, 20.799, 10601.853, 397.933, 52832.436 24/08/09,20:40:47,01,12,1, 11.9,1,1, 20.799, 10601.878, 397.911, 52832.354 24/08/09,20:40:47,02,12,1, 11.9,1,1, 20.799, 10601.880, 397.914, 52832.438 24/08/09,20:40:47,03,12,1, 11.9,1,1, 20.799, 10601.898, 397.904, 52832.457 24/08/09,20:40:47,04,12,1, 11.9,1,1, 20.799, 10601.889, 397.932, 52832.462 24/08/09,20:40:47,05,12,1, 11.9,1,1, 20.799, 10601.901, 397.921, 52832.396 24/08/09,20:40:47,06,12,1, 11.9,1,1, 20.799, 10601.881, 397.897, 52832.392 24/08/09,20:40:47,07,12,1, 11.9,1,1, 20.799, 10601.919, 397.916, 52832.434 24/08/09,20:40:47,08,12,1, 11.9,1,1, 20.799, 10601.888, 397.918, 52832.446 24/08/09,20:40:47,09,12,1, 11.9,1,1, 20.799, 10601.911, 397.934, 52832.470 24/08/09,20:40:47,10,12,1, 11.9,1,1, 20.799, 10601.905, 397.925, 52832.460 24/08/09,20:40:47,11,12,1, 11.9,1,1, 20.799, 10601.932, 397.931, 52832.507 24/08/09,20:40:47,12,12,1, 11.9,1,1, 20.799, 10601.929, 397.927, 52832.477 24/08/09,20:40:47,13,12,1, 11.9,1,1, 20.799, 10601.923, 397.910, 52832.452 24/08/09,20:40:47,14,12,1, 11.9,1,1, 20.799, 10601.963, 397.917, 52832.456 24/08/09,20:40:47,15,12,1, 11.9,1,1, 20.799, 10601.949, 397.914, 52832.430 24/08/09,20:40:47,16,12,1, 11.9,1,1, 20.799, 10601.967, 397.897, 52832.431 24/08/09,20:40:47,17,12,1, 11.9,1,1, 20.799, 10601.968, 397.917, 52832.454 24/08/09,20:40:47,18,12,1, 11.9,1,1, 20.799, 10601.948, 397.930, 52832.488 24/08/09,20:40:47,19,12,1, 11.9,1,1, 20.799, 10601.980, 397.914, 52832.423 24/08/09,20:40:48,00,12,1, 11.9,1,1, 20.795, 10601.978, 397.914, 52832.423 24/08/09,20:40:48,01,12,1, 11.9,1,1, 20.795, 10601.966, 397.883, 52832.406 24/08/09,20:40:48,02,12,1, 11.9,1,1, 20.795, 10601.975, 397.882, 52832.402 24/08/09,20:40:48,03,12,1, 11.9,1,1, 20.795, 10601.987, 397.902, 52832.476 24/08/09,20:40:48,04,12,1, 11.9,1,1, 20.795, 10601.987, 397.903, 52832.507 24/08/09,20:40:48,05,12,1, 11.9,1,1, 20.795, 10601.991, 397.871, 52832.522 24/08/09,20:40:48,06,12,1, 11.9,1,1, 20.795, 10601.992, 397.906, 52832.461 24/08/09,20:40:48,07,12,1, 11.9,1,1, 20.795, 10601.974, 397.893, 52832.428 24/08/09,20:40:48,08,12,1, 11.9,1,1, 20.795, 10601.980, 397.888, 52832.469 24/08/09,20:40:48,09,12,1, 11.9,1,1, 20.795, 10601.998, 397.879, 52832.456 24/08/09,20:40:48,10,12,1, 11.9,1,1, 20.795, 10602.027, 397.863, 52832.462 24/08/09,20:40:48,11,12,1, 11.9,1,1, 20.795, 10602.014, 397.880, 52832.522 24/08/09,20:40:48,12,12,1, 11.9,1,1, 20.795, 10602.033, 397.866, 52832.507 24/08/09,20:40:48,13,12,1, 11.9,1,1, 20.795, 10602.025, 397.867, 52832.462 24/08/09,20:40:48,14,12,1, 11.9,1,1, 20.795, 10602.019, 397.851, 52832.484 24/08/09,20:40:48,15,12,1, 11.9,1,1, 20.795, 10602.035, 397.865, 52832.515 24/08/09,20:40:48,16,12,1, 11.9,1,1, 20.795, 10602.016, 397.874, 52832.455 24/08/09,20:40:48,17,12,1, 11.9,1,1, 20.795, 10602.045, 397.862, 52832.456 24/08/09,20:40:48,18,12,1, 11.9,1,1, 20.795, 10602.036, 397.851, 52832.436 24/08/09,20:40:48,19,12,1, 11.9,1,1, 20.795, 10602.050, 397.844, 52832.475 24/08/09,20:40:49,00,12,1, 11.9,1,1, 20.798, 10602.045, 397.844, 52832.475 24/08/09,20:40:49,01,12,1, 11.9,1,1, 20.798, 10602.043, 397.864, 52832.467 24/08/09,20:40:49,02,12,1, 11.9,1,1, 20.798, 10602.076, 397.862, 52832.485 24/08/09,20:40:49,03,12,1, 11.9,1,1, 20.798, 10602.069, 397.845, 52832.439 24/08/09,20:40:49,04,12,1, 11.9,1,1, 20.798, 10602.058, 397.849, 52832.450 24/08/09,20:40:49,05,12,1, 11.9,1,1, 20.798, 10602.078, 397.847, 52832.524 24/08/09,20:40:49,06,12,1, 11.9,1,1, 20.798, 10602.077, 397.845, 52832.492 24/08/09,20:40:49,07,12,1, 11.9,1,1, 20.798, 10602.082, 397.840, 52832.519 24/08/09,20:40:49,08,12,1, 11.9,1,1, 20.798, 10602.083, 397.833, 52832.474 24/08/09,20:40:49,09,12,1, 11.9,1,1, 20.798, 10602.095, 397.816, 52832.494 24/08/09,20:40:49,10,12,1, 11.9,1,1, 20.798, 10602.091, 397.829, 52832.404 24/08/09,20:40:49,11,12,1, 11.9,1,1, 20.798, 10602.102, 397.823, 52832.409 24/08/09,20:40:49,12,12,1, 11.9,1,1, 20.798, 10602.090, 397.805, 52832.484 24/08/09,20:40:49,13,12,1, 11.9,1,1, 20.798, 10602.101, 397.798, 52832.483 24/08/09,20:40:49,14,12,1, 11.9,1,1, 20.798, 10602.106, 397.821, 52832.441 24/08/09,20:40:49,15,12,1, 11.9,1,1, 20.798, 10602.119, 397.805, 52832.376 24/08/09,20:40:49,16,12,1, 11.9,1,1, 20.798, 10602.099, 397.816, 52832.454 24/08/09,20:40:49,17,12,1, 11.9,1,1, 20.798, 10602.135, 397.798, 52832.415 24/08/09,20:40:49,18,12,1, 11.9,1,1, 20.798, 10602.122, 397.825, 52832.483 24/08/09,20:40:49,19,12,1, 11.9,1,1, 20.798, 10602.130, 397.811, 52832.477 24/08/09,20:40:50,00,12,1, 11.9,1,1, 20.794, 10602.129, 397.811, 52832.477 24/08/09,20:40:50,01,12,1, 11.9,1,1, 20.794, 10602.116, 397.813, 52832.469 24/08/09,20:40:50,02,12,1, 11.9,1,1, 20.794, 10602.136, 397.820, 52832.426 24/08/09,20:40:50,03,12,1, 11.9,1,1, 20.794, 10602.134, 397.797, 52832.534 24/08/09,20:40:50,04,12,1, 11.9,1,1, 20.794, 10602.135, 397.854, 52832.494 24/08/09,20:40:50,05,12,1, 11.9,1,1, 20.794, 10602.135, 397.819, 52832.466 24/08/09,20:40:50,06,12,1, 11.9,1,1, 20.794, 10602.134, 397.792, 52832.440 24/08/09,20:40:50,07,12,1, 11.9,1,1, 20.794, 10602.168, 397.818, 52832.482 24/08/09,20:40:50,08,12,1, 11.9,1,1, 20.794, 10602.146, 397.800, 52832.464 24/08/09,20:40:50,09,12,1, 11.9,1,1, 20.794, 10602.171, 397.814, 52832.499 24/08/09,20:40:50,10,12,1, 11.9,1,1, 20.794, 10602.184, 397.771, 52832.434 24/08/09,20:40:50,11,12,1, 11.9,1,1, 20.794, 10602.195, 397.819, 52832.492 24/08/09,20:40:50,12,12,1, 11.9,1,1, 20.794, 10602.175, 397.792, 52832.503 24/08/09,20:40:50,13,12,1, 11.9,1,1, 20.794, 10602.211, 397.789, 52832.420 24/08/09,20:40:50,14,12,1, 11.9,1,1, 20.794, 10602.184, 397.794, 52832.503 24/08/09,20:40:50,15,12,1, 11.9,1,1, 20.794, 10602.211, 397.808, 52832.464 24/08/09,20:40:50,16,12,1, 11.9,1,1, 20.794, 10602.201, 397.787, 52832.447 24/08/09,20:40:50,17,12,1, 11.9,1,1, 20.794, 10602.233, 397.786, 52832.455 24/08/09,20:40:50,18,12,1, 11.9,1,1, 20.794, 10602.225, 397.792, 52832.448 24/08/09,20:40:50,19,12,1, 11.9,1,1, 20.794, 10602.208, 397.809, 52832.534 24/08/09,20:40:51,00,12,1, 11.9,1,1, 20.794, 10602.204, 397.809, 52832.534 24/08/09,20:40:51,01,12,1, 11.9,1,1, 20.794, 10602.221, 397.766, 52832.465 24/08/09,20:40:51,02,12,1, 11.9,1,1, 20.794, 10602.229, 397.790, 52832.498 24/08/09,20:40:51,03,12,1, 11.9,1,1, 20.794, 10602.233, 397.806, 52832.499 24/08/09,20:40:51,04,12,1, 11.9,1,1, 20.794, 10602.256, 397.763, 52832.474 24/08/09,20:40:51,05,12,1, 11.9,1,1, 20.794, 10602.254, 397.733, 52832.468 24/08/09,20:40:51,06,12,1, 11.9,1,1, 20.794, 10602.253, 397.768, 52832.472 24/08/09,20:40:51,07,12,1, 11.9,1,1, 20.794, 10602.257, 397.763, 52832.468 24/08/09,20:40:51,08,12,1, 11.9,1,1, 20.794, 10602.256, 397.756, 52832.474 24/08/09,20:40:51,09,12,1, 11.9,1,1, 20.794, 10602.284, 397.797, 52832.501 24/08/09,20:40:51,10,12,1, 11.9,1,1, 20.794, 10602.285, 397.771, 52832.545 24/08/09,20:40:51,11,12,1, 11.9,1,1, 20.794, 10602.297, 397.762, 52832.446 24/08/09,20:40:51,12,12,1, 11.9,1,1, 20.794, 10602.317, 397.769, 52832.522 24/08/09,20:40:51,13,12,1, 11.9,1,1, 20.794, 10602.258, 397.765, 52832.627 24/08/09,20:40:51,14,12,1, 11.9,1,1, 20.794, 10602.292, 397.786, 52832.483 24/08/09,20:40:51,15,12,1, 11.9,1,1, 20.794, 10602.320, 397.770, 52832.542 24/08/09,20:40:51,16,12,1, 11.9,1,1, 20.794, 10602.319, 397.753, 52832.470 24/08/09,20:40:51,17,12,1, 11.9,1,1, 20.794, 10602.292, 397.741, 52832.514 24/08/09,20:40:51,18,12,1, 11.9,1,1, 20.794, 10602.313, 397.772, 52832.549 24/08/09,20:40:51,19,12,1, 11.9,1,1, 20.794, 10602.291, 397.708, 52832.489 24/08/09,20:40:52,00,12,1, 11.9,1,1, 20.797, 10602.287, 397.708, 52832.489 24/08/09,20:40:52,01,12,1, 11.9,1,1, 20.797, 10602.317, 397.744, 52832.507 24/08/09,20:40:52,02,12,1, 11.9,1,1, 20.797, 10602.350, 397.730, 52832.521 24/08/09,20:40:52,03,12,1, 11.9,1,1, 20.797, 10602.366, 397.764, 52832.504 24/08/09,20:40:52,04,12,1, 11.9,1,1, 20.797, 10602.339, 397.730, 52832.479 24/08/09,20:40:52,05,12,1, 11.9,1,1, 20.797, 10602.365, 397.736, 52832.462 24/08/09,20:40:52,06,12,1, 11.9,1,1, 20.797, 10602.343, 397.728, 52832.528 24/08/09,20:40:52,07,12,1, 11.9,1,1, 20.797, 10602.362, 397.731, 52832.485 24/08/09,20:40:52,08,12,1, 11.9,1,1, 20.797, 10602.380, 397.709, 52832.491 24/08/09,20:40:52,09,12,1, 11.9,1,1, 20.797, 10602.354, 397.728, 52832.477 24/08/09,20:40:52,10,12,1, 11.9,1,1, 20.797, 10602.367, 397.724, 52832.538 24/08/09,20:40:52,11,12,1, 11.9,1,1, 20.797, 10602.374, 397.743, 52832.458 24/08/09,20:40:52,12,12,1, 11.9,1,1, 20.797, 10602.383, 397.721, 52832.444 24/08/09,20:40:52,13,12,1, 11.9,1,1, 20.797, 10602.376, 397.715, 52832.453 24/08/09,20:40:52,14,12,1, 11.9,1,1, 20.797, 10602.392, 397.720, 52832.391 24/08/09,20:40:52,15,12,1, 11.9,1,1, 20.797, 10602.393, 397.721, 52832.407 24/08/09,20:40:52,16,12,1, 11.9,1,1, 20.797, 10602.398, 397.750, 52832.465 24/08/09,20:40:52,17,12,1, 11.9,1,1, 20.797, 10602.421, 397.713, 52832.458 24/08/09,20:40:52,18,12,1, 11.9,1,1, 20.797, 10602.394, 397.720, 52832.504 24/08/09,20:40:52,19,12,1, 11.9,1,1, 20.797, 10602.413, 397.717, 52832.462 24/08/09,20:40:53,00,11,1, 11.9,1,1, 20.791, 10602.412, 397.717, 52832.462 24/08/09,20:40:53,01,11,1, 11.9,1,1, 20.791, 10602.437, 397.709, 52832.499 24/08/09,20:40:53,02,11,1, 11.9,1,1, 20.791, 10602.415, 397.705, 52832.472 24/08/09,20:40:53,03,11,1, 11.9,1,1, 20.791, 10602.436, 397.729, 52832.454 24/08/09,20:40:53,04,11,1, 11.9,1,1, 20.791, 10602.426, 397.716, 52832.482 24/08/09,20:40:53,05,11,1, 11.9,1,1, 20.791, 10602.444, 397.694, 52832.415 24/08/09,20:40:53,06,11,1, 11.9,1,1, 20.791, 10602.456, 397.663, 52832.401 24/08/09,20:40:53,07,11,1, 11.9,1,1, 20.791, 10602.448, 397.697, 52832.467 24/08/09,20:40:53,08,11,1, 11.9,1,1, 20.791, 10602.449, 397.696, 52832.516 24/08/09,20:40:53,09,11,1, 11.9,1,1, 20.791, 10602.460, 397.685, 52832.504 24/08/09,20:40:53,10,11,1, 11.9,1,1, 20.791, 10602.450, 397.676, 52832.497 24/08/09,20:40:53,11,11,1, 11.9,1,1, 20.791, 10602.464, 397.665, 52832.435 24/08/09,20:40:53,12,11,1, 11.9,1,1, 20.791, 10602.437, 397.706, 52832.488 24/08/09,20:40:53,13,11,1, 11.9,1,1, 20.791, 10602.448, 397.658, 52832.456 24/08/09,20:40:53,14,11,1, 11.9,1,1, 20.791, 10602.496, 397.681, 52832.539 24/08/09,20:40:53,15,11,1, 11.9,1,1, 20.791, 10602.471, 397.671, 52832.443 24/08/09,20:40:53,16,11,1, 11.9,1,1, 20.791, 10602.480, 397.662, 52832.454 24/08/09,20:40:53,17,11,1, 11.9,1,1, 20.791, 10602.522, 397.658, 52832.473 24/08/09,20:40:53,18,11,1, 11.9,1,1, 20.791, 10602.478, 397.637, 52832.483 24/08/09,20:40:53,19,11,1, 11.9,1,1, 20.791, 10602.509, 397.670, 52832.517 24/08/09,20:40:54,00,12,1, 11.9,1,1, 20.792, 10602.504, 397.670, 52832.517 24/08/09,20:40:54,01,12,1, 11.9,1,1, 20.792, 10602.502, 397.668, 52832.466 24/08/09,20:40:54,02,12,1, 11.9,1,1, 20.792, 10602.528, 397.653, 52832.490 24/08/09,20:40:54,03,12,1, 11.9,1,1, 20.792, 10602.508, 397.654, 52832.456 24/08/09,20:40:54,04,12,1, 11.9,1,1, 20.792, 10602.543, 397.640, 52832.558 24/08/09,20:40:54,05,12,1, 11.9,1,1, 20.792, 10602.523, 397.650, 52832.497 24/08/09,20:40:54,06,12,1, 11.9,1,1, 20.792, 10602.536, 397.670, 52832.435 24/08/09,20:40:54,07,12,1, 11.9,1,1, 20.792, 10602.526, 397.664, 52832.463 24/08/09,20:40:54,08,12,1, 11.9,1,1, 20.792, 10602.549, 397.640, 52832.459 24/08/09,20:40:54,09,12,1, 11.9,1,1, 20.792, 10602.560, 397.657, 52832.511 24/08/09,20:40:54,10,12,1, 11.9,1,1, 20.792, 10602.552, 397.653, 52832.519 24/08/09,20:40:54,11,12,1, 11.9,1,1, 20.792, 10602.572, 397.643, 52832.500 24/08/09,20:40:54,12,12,1, 11.9,1,1, 20.792, 10602.564, 397.623, 52832.514 24/08/09,20:40:54,13,12,1, 11.9,1,1, 20.792, 10602.591, 397.629, 52832.477 24/08/09,20:40:54,14,12,1, 11.9,1,1, 20.792, 10602.550, 397.641, 52832.461 24/08/09,20:40:54,15,12,1, 11.9,1,1, 20.792, 10602.541, 397.613, 52832.482 24/08/09,20:40:54,16,12,1, 11.9,1,1, 20.792, 10602.578, 397.626, 52832.477 24/08/09,20:40:54,17,12,1, 11.9,1,1, 20.792, 10602.570, 397.643, 52832.468 24/08/09,20:40:54,18,12,1, 11.9,1,1, 20.792, 10602.591, 397.628, 52832.476 24/08/09,20:40:54,19,12,1, 11.9,1,1, 20.792, 10602.581, 397.645, 52832.497 24/08/09,20:40:55,00,12,1, 11.9,1,1, 20.790, 10602.579, 397.645, 52832.497 24/08/09,20:40:55,01,12,1, 11.9,1,1, 20.790, 10602.583, 397.617, 52832.437 24/08/09,20:40:55,02,12,1, 11.9,1,1, 20.790, 10602.603, 397.646, 52832.443 24/08/09,20:40:55,03,12,1, 11.9,1,1, 20.790, 10602.612, 397.624, 52832.468 24/08/09,20:40:55,04,12,1, 11.9,1,1, 20.790, 10602.622, 397.630, 52832.504 24/08/09,20:40:55,05,12,1, 11.9,1,1, 20.790, 10602.608, 397.629, 52832.462 24/08/09,20:40:55,06,12,1, 11.9,1,1, 20.790, 10602.613, 397.598, 52832.499 24/08/09,20:40:55,07,12,1, 11.9,1,1, 20.790, 10602.626, 397.624, 52832.514 24/08/09,20:40:55,08,12,1, 11.9,1,1, 20.790, 10602.627, 397.621, 52832.540 24/08/09,20:40:55,09,12,1, 11.9,1,1, 20.790, 10602.651, 397.617, 52832.475 24/08/09,20:40:55,10,12,1, 11.9,1,1, 20.790, 10602.638, 397.634, 52832.521 24/08/09,20:40:55,11,12,1, 11.9,1,1, 20.790, 10602.655, 397.624, 52832.516 24/08/09,20:40:55,12,12,1, 11.9,1,1, 20.790, 10602.657, 397.594, 52832.490 24/08/09,20:40:55,13,12,1, 11.9,1,1, 20.790, 10602.667, 397.580, 52832.471 24/08/09,20:40:55,14,12,1, 11.9,1,1, 20.790, 10602.700, 397.608, 52832.563 24/08/09,20:40:55,15,12,1, 11.9,1,1, 20.790, 10602.670, 397.596, 52832.533 24/08/09,20:40:55,16,12,1, 11.9,1,1, 20.790, 10602.687, 397.587, 52832.559 24/08/09,20:40:55,17,12,1, 11.9,1,1, 20.790, 10602.692, 397.603, 52832.475 24/08/09,20:40:55,18,12,1, 11.9,1,1, 20.790, 10602.674, 397.612, 52832.556 24/08/09,20:40:55,19,12,1, 11.9,1,1, 20.790, 10602.689, 397.593, 52832.504 24/08/09,20:40:56,00,12,1, 11.9,1,1, 20.793, 10602.688, 397.593, 52832.504 24/08/09,20:40:56,01,12,1, 11.9,1,1, 20.793, 10602.685, 397.611, 52832.581 24/08/09,20:40:56,02,12,1, 11.9,1,1, 20.793, 10602.742, 397.628, 52832.551 24/08/09,20:40:56,03,12,1, 11.9,1,1, 20.793, 10602.704, 397.584, 52832.498 24/08/09,20:40:56,04,12,1, 11.9,1,1, 20.793, 10602.727, 397.590, 52832.576 24/08/09,20:40:56,05,12,1, 11.9,1,1, 20.793, 10602.720, 397.579, 52832.524 24/08/09,20:40:56,06,12,1, 11.9,1,1, 20.793, 10602.700, 397.604, 52832.551 24/08/09,20:40:56,07,12,1, 11.9,1,1, 20.793, 10602.739, 397.598, 52832.519 24/08/09,20:40:56,08,12,1, 11.9,1,1, 20.793, 10602.750, 397.596, 52832.525 24/08/09,20:40:56,09,12,1, 11.9,1,1, 20.793, 10602.757, 397.581, 52832.576 24/08/09,20:40:56,10,12,1, 11.9,1,1, 20.793, 10602.745, 397.564, 52832.524 24/08/09,20:40:56,11,12,1, 11.9,1,1, 20.793, 10602.757, 397.584, 52832.553 24/08/09,20:40:56,12,12,1, 11.9,1,1, 20.793, 10602.777, 397.585, 52832.516 24/08/09,20:40:56,13,12,1, 11.9,1,1, 20.793, 10602.734, 397.544, 52832.528 24/08/09,20:40:56,14,12,1, 11.9,1,1, 20.793, 10602.793, 397.580, 52832.578 24/08/09,20:40:56,15,12,1, 11.9,1,1, 20.793, 10602.792, 397.598, 52832.508 24/08/09,20:40:56,16,12,1, 11.9,1,1, 20.793, 10602.776, 397.594, 52832.601 24/08/09,20:40:56,17,12,1, 11.9,1,1, 20.793, 10602.811, 397.544, 52832.552 24/08/09,20:40:56,18,12,1, 11.9,1,1, 20.793, 10602.797, 397.570, 52832.604 24/08/09,20:40:56,19,12,1, 11.9,1,1, 20.793, 10602.782, 397.573, 52832.533 24/08/09,20:40:57,00,11,1, 11.9,1,1, 20.799, 10602.779, 397.573, 52832.533 24/08/09,20:40:57,01,11,1, 11.9,1,1, 20.799, 10602.807, 397.557, 52832.578 24/08/09,20:40:57,02,11,1, 11.9,1,1, 20.799, 10602.823, 397.705, 52833.177 24/08/09,20:40:57,03,11,1, 11.9,1,1, 20.799, 10602.802, 397.716, 52833.255 24/08/09,20:40:57,04,11,1, 11.9,1,1, 20.799, 10602.806, 397.725, 52833.254 24/08/09,20:40:57,05,11,1, 11.9,1,1, 20.799, 10602.806, 397.716, 52833.257 24/08/09,20:40:57,06,11,1, 11.9,1,1, 20.799, 10602.821, 397.717, 52833.263 24/08/09,20:40:57,07,11,1, 11.9,1,1, 20.799, 10602.825, 397.700, 52833.259 24/08/09,20:40:57,08,11,1, 11.9,1,1, 20.799, 10602.830, 397.709, 52833.284 24/08/09,20:40:57,09,11,1, 11.9,1,1, 20.799, 10602.842, 397.706, 52833.252 24/08/09,20:40:57,10,11,1, 11.9,1,1, 20.799, 10602.860, 397.703, 52833.287 24/08/09,20:40:57,11,11,1, 11.9,1,1, 20.799, 10602.848, 397.691, 52833.266 24/08/09,20:40:57,12,11,1, 11.9,1,1, 20.799, 10602.857, 397.690, 52833.222 24/08/09,20:40:57,13,11,1, 11.9,1,1, 20.799, 10602.855, 397.701, 52833.285 24/08/09,20:40:57,14,11,1, 11.9,1,1, 20.799, 10602.880, 397.701, 52833.257 24/08/09,20:40:57,15,11,1, 11.9,1,1, 20.799, 10602.872, 397.693, 52833.255 24/08/09,20:40:57,16,11,1, 11.9,1,1, 20.799, 10602.898, 397.696, 52833.254 24/08/09,20:40:57,17,11,1, 11.9,1,1, 20.799, 10602.922, 397.705, 52833.295 24/08/09,20:40:57,18,11,1, 11.9,1,1, 20.799, 10602.889, 397.678, 52833.311 24/08/09,20:40:57,19,11,1, 11.9,1,1, 20.799, 10602.905, 397.692, 52833.321 24/08/09,20:40:58,00,11,1, 11.8,1,1, 20.799, 10602.905, 397.692, 52833.321 24/08/09,20:40:58,01,11,1, 11.8,1,1, 20.799, 10602.930, 397.680, 52833.337 24/08/09,20:40:58,02,11,1, 11.8,1,1, 20.799, 10602.952, 397.706, 52833.251 24/08/09,20:40:58,03,11,1, 11.8,1,1, 20.799, 10602.946, 397.686, 52833.258 24/08/09,20:40:58,04,11,1, 11.8,1,1, 20.799, 10602.940, 397.695, 52833.329 24/08/09,20:40:58,05,11,1, 11.8,1,1, 20.799, 10602.950, 397.682, 52833.293 24/08/09,20:40:58,06,11,1, 11.8,1,1, 20.799, 10602.956, 397.663, 52833.269 24/08/09,20:40:58,07,11,1, 11.8,1,1, 20.799, 10602.947, 397.690, 52833.365 24/08/09,20:40:58,08,11,1, 11.8,1,1, 20.799, 10602.958, 397.679, 52833.371 24/08/09,20:40:58,09,11,1, 11.8,1,1, 20.799, 10602.940, 397.670, 52833.286 24/08/09,20:40:58,10,11,1, 11.8,1,1, 20.799, 10602.960, 397.679, 52833.353 24/08/09,20:40:58,11,11,1, 11.8,1,1, 20.799, 10602.944, 397.653, 52833.231 24/08/09,20:40:58,12,11,1, 11.8,1,1, 20.799, 10602.971, 397.671, 52833.325 24/08/09,20:40:58,13,11,1, 11.8,1,1, 20.799, 10602.969, 397.661, 52833.346 24/08/09,20:40:58,14,11,1, 11.8,1,1, 20.799, 10602.995, 397.651, 52833.288 24/08/09,20:40:58,15,11,1, 11.8,1,1, 20.799, 10602.988, 397.646, 52833.326 24/08/09,20:40:58,16,11,1, 11.8,1,1, 20.799, 10603.005, 397.638, 52833.366 24/08/09,20:40:58,17,11,1, 11.8,1,1, 20.799, 10602.999, 397.648, 52833.315 24/08/09,20:40:58,18,11,1, 11.8,1,1, 20.799, 10602.981, 397.669, 52833.356 24/08/09,20:40:58,19,11,1, 11.8,1,1, 20.799, 10603.002, 397.640, 52833.257 24/08/09,20:40:59,00,11,1, 11.9,1,1, 20.798, 10602.996, 397.640, 52833.257 24/08/09,20:40:59,01,11,1, 11.9,1,1, 20.798, 10603.028, 397.657, 52833.368 24/08/09,20:40:59,02,11,1, 11.9,1,1, 20.798, 10603.034, 397.628, 52833.247 24/08/09,20:40:59,03,11,1, 11.9,1,1, 20.798, 10603.046, 397.621, 52833.316 24/08/09,20:40:59,04,11,1, 11.9,1,1, 20.798, 10603.050, 397.649, 52833.363 24/08/09,20:40:59,05,11,1, 11.9,1,1, 20.798, 10603.043, 397.631, 52833.362 24/08/09,20:40:59,06,11,1, 11.9,1,1, 20.798, 10603.063, 397.650, 52833.335 24/08/09,20:40:59,07,11,1, 11.9,1,1, 20.798, 10603.046, 397.643, 52833.296 24/08/09,20:40:59,08,11,1, 11.9,1,1, 20.798, 10603.072, 397.615, 52833.266 24/08/09,20:40:59,09,11,1, 11.9,1,1, 20.798, 10603.023, 397.652, 52833.370 24/08/09,20:40:59,10,11,1, 11.9,1,1, 20.798, 10603.052, 397.643, 52833.294 24/08/09,20:40:59,11,11,1, 11.9,1,1, 20.798, 10603.051, 397.623, 52833.328 24/08/09,20:40:59,12,11,1, 11.9,1,1, 20.798, 10603.048, 397.614, 52833.352 24/08/09,20:40:59,13,11,1, 11.9,1,1, 20.798, 10603.088, 397.623, 52833.363 24/08/09,20:40:59,14,11,1, 11.9,1,1, 20.798, 10603.072, 397.620, 52833.292 24/08/09,20:40:59,15,11,1, 11.9,1,1, 20.798, 10603.065, 397.616, 52833.308 24/08/09,20:40:59,16,11,1, 11.9,1,1, 20.798, 10603.089, 397.617, 52833.352 24/08/09,20:40:59,17,11,1, 11.9,1,1, 20.798, 10603.072, 397.619, 52833.328 24/08/09,20:40:59,18,11,1, 11.9,1,1, 20.798, 10603.050, 397.612, 52833.336 24/08/09,20:40:59,19,11,1, 11.9,1,1, 20.798, 10603.099, 397.601, 52833.326 24/08/09,20:41:00,00,11,1, 11.9,1,1, 20.791, 10603.096, 397.601, 52833.326 24/08/09,20:41:00,01,11,1, 11.9,1,1, 20.791, 10603.090, 397.604, 52833.354 24/08/09,20:41:00,02,11,1, 11.9,1,1, 20.791, 10603.085, 397.439, 52832.595 24/08/09,20:41:00,03,11,1, 11.9,1,1, 20.791, 10603.085, 397.412, 52832.580 24/08/09,20:41:00,04,11,1, 11.9,1,1, 20.791, 10603.093, 397.459, 52832.654 24/08/09,20:41:00,05,11,1, 11.9,1,1, 20.791, 10603.081, 397.413, 52832.545 24/08/09,20:41:00,06,11,1, 11.9,1,1, 20.791, 10603.083, 397.403, 52832.571 24/08/09,20:41:00,07,11,1, 11.9,1,1, 20.791, 10603.073, 397.408, 52832.576 24/08/09,20:41:00,08,11,1, 11.9,1,1, 20.791, 10603.113, 397.397, 52832.557 24/08/09,20:41:00,09,11,1, 11.9,1,1, 20.791, 10603.101, 397.377, 52832.513 24/08/09,20:41:00,10,11,1, 11.9,1,1, 20.791, 10603.108, 397.388, 52832.503 24/08/09,20:41:00,11,11,1, 11.9,1,1, 20.791, 10603.119, 397.406, 52832.503 24/08/09,20:41:00,12,11,1, 11.9,1,1, 20.791, 10603.097, 397.384, 52832.571 24/08/09,20:41:00,13,11,1, 11.9,1,1, 20.791, 10603.129, 397.395, 52832.614 24/08/09,20:41:00,14,11,1, 11.9,1,1, 20.791, 10603.132, 397.374, 52832.583 24/08/09,20:41:00,15,11,1, 11.9,1,1, 20.791, 10603.144, 397.383, 52832.589 24/08/09,20:41:00,16,11,1, 11.9,1,1, 20.791, 10603.126, 397.401, 52832.635 24/08/09,20:41:00,17,11,1, 11.9,1,1, 20.791, 10603.131, 397.388, 52832.628 24/08/09,20:41:00,18,11,1, 11.9,1,1, 20.791, 10603.167, 397.373, 52832.543 24/08/09,20:41:00,19,11,1, 11.9,1,1, 20.791, 10603.160, 397.375, 52832.562 24/08/09,20:41:01,00,11,1, 11.8,1,1, 20.790, 10603.155, 397.375, 52832.562 24/08/09,20:41:01,01,11,1, 11.8,1,1, 20.790, 10603.197, 397.367, 52832.563 24/08/09,20:41:01,02,11,1, 11.8,1,1, 20.790, 10603.167, 397.339, 52832.550 24/08/09,20:41:01,03,11,1, 11.8,1,1, 20.790, 10603.179, 397.383, 52832.552 24/08/09,20:41:01,04,11,1, 11.8,1,1, 20.790, 10603.184, 397.373, 52832.581 24/08/09,20:41:01,05,11,1, 11.8,1,1, 20.790, 10603.196, 397.347, 52832.581 24/08/09,20:41:01,06,11,1, 11.8,1,1, 20.790, 10603.192, 397.385, 52832.587 24/08/09,20:41:01,07,11,1, 11.8,1,1, 20.790, 10603.198, 397.355, 52832.548 24/08/09,20:41:01,08,11,1, 11.8,1,1, 20.790, 10603.188, 397.386, 52832.573 24/08/09,20:41:01,09,11,1, 11.8,1,1, 20.790, 10603.185, 397.370, 52832.559 24/08/09,20:41:01,10,11,1, 11.8,1,1, 20.790, 10603.184, 397.402, 52832.607 24/08/09,20:41:01,11,11,1, 11.8,1,1, 20.790, 10603.204, 397.370, 52832.567 24/08/09,20:41:01,12,11,1, 11.8,1,1, 20.790, 10603.238, 397.361, 52832.577 24/08/09,20:41:01,13,11,1, 11.8,1,1, 20.790, 10603.202, 397.379, 52832.569 24/08/09,20:41:01,14,11,1, 11.8,1,1, 20.790, 10603.218, 397.320, 52832.617 24/08/09,20:41:01,15,11,1, 11.8,1,1, 20.790, 10603.223, 397.350, 52832.600 24/08/09,20:41:01,16,11,1, 11.8,1,1, 20.790, 10603.218, 397.360, 52832.573 24/08/09,20:41:01,17,11,1, 11.8,1,1, 20.790, 10603.242, 397.361, 52832.571 24/08/09,20:41:01,18,11,1, 11.8,1,1, 20.790, 10603.247, 397.350, 52832.539 24/08/09,20:41:01,19,11,1, 11.8,1,1, 20.790, 10603.242, 397.341, 52832.596 24/08/09,20:41:02,00,12,1, 11.9,1,1, 20.795, 10603.238, 397.341, 52832.596 24/08/09,20:41:02,01,12,1, 11.9,1,1, 20.795, 10603.252, 397.340, 52832.626 24/08/09,20:41:02,02,12,1, 11.9,1,1, 20.795, 10603.254, 397.343, 52832.584 24/08/09,20:41:02,03,12,1, 11.9,1,1, 20.795, 10603.258, 397.357, 52832.622 24/08/09,20:41:02,04,12,1, 11.9,1,1, 20.795, 10603.258, 397.336, 52832.647 24/08/09,20:41:02,05,12,1, 11.9,1,1, 20.795, 10603.290, 397.339, 52832.604 24/08/09,20:41:02,06,12,1, 11.9,1,1, 20.795, 10603.284, 397.316, 52832.604 24/08/09,20:41:02,07,12,1, 11.9,1,1, 20.795, 10603.260, 397.314, 52832.555 24/08/09,20:41:02,08,12,1, 11.9,1,1, 20.795, 10603.277, 397.302, 52832.576 24/08/09,20:41:02,09,12,1, 11.9,1,1, 20.795, 10603.288, 397.335, 52832.588 24/08/09,20:41:02,10,12,1, 11.9,1,1, 20.795, 10603.270, 397.331, 52832.574 24/08/09,20:41:02,11,12,1, 11.9,1,1, 20.795, 10603.318, 397.311, 52832.618 24/08/09,20:41:02,12,12,1, 11.9,1,1, 20.795, 10603.293, 397.290, 52832.622 24/08/09,20:41:02,13,12,1, 11.9,1,1, 20.795, 10603.280, 397.294, 52832.552 24/08/09,20:41:02,14,12,1, 11.9,1,1, 20.795, 10603.287, 397.297, 52832.583 24/08/09,20:41:02,15,12,1, 11.9,1,1, 20.795, 10603.289, 397.292, 52832.542 24/08/09,20:41:02,16,12,1, 11.9,1,1, 20.795, 10603.296, 397.314, 52832.568 24/08/09,20:41:02,17,12,1, 11.9,1,1, 20.795, 10603.320, 397.296, 52832.593 24/08/09,20:41:02,18,12,1, 11.9,1,1, 20.795, 10603.294, 397.308, 52832.541 24/08/09,20:41:02,19,12,1, 11.9,1,1, 20.795, 10603.307, 397.271, 52832.586 24/08/09,20:41:03,00,11,1, 11.9,1,1, 20.787, 10603.305, 397.271, 52832.586 24/08/09,20:41:03,01,11,1, 11.9,1,1, 20.787, 10603.307, 397.267, 52832.615 24/08/09,20:41:03,02,11,1, 11.9,1,1, 20.787, 10603.344, 397.274, 52832.550 24/08/09,20:41:03,03,11,1, 11.9,1,1, 20.787, 10603.334, 397.281, 52832.631 24/08/09,20:41:03,04,11,1, 11.9,1,1, 20.787, 10603.302, 397.273, 52832.588 24/08/09,20:41:03,05,11,1, 11.9,1,1, 20.787, 10603.354, 397.262, 52832.570 24/08/09,20:41:03,06,11,1, 11.9,1,1, 20.787, 10603.344, 397.298, 52832.636 24/08/09,20:41:03,07,11,1, 11.9,1,1, 20.787, 10603.338, 397.268, 52832.584 24/08/09,20:41:03,08,11,1, 11.9,1,1, 20.787, 10603.346, 397.273, 52832.555 24/08/09,20:41:03,09,11,1, 11.9,1,1, 20.787, 10603.351, 397.266, 52832.572 24/08/09,20:41:03,10,11,1, 11.9,1,1, 20.787, 10603.341, 397.261, 52832.575 24/08/09,20:41:03,11,11,1, 11.9,1,1, 20.787, 10603.367, 397.255, 52832.579 24/08/09,20:41:03,12,11,1, 11.9,1,1, 20.787, 10603.358, 397.265, 52832.628 24/08/09,20:41:03,13,11,1, 11.9,1,1, 20.787, 10603.350, 397.275, 52832.656 24/08/09,20:41:03,14,11,1, 11.9,1,1, 20.787, 10603.362, 397.266, 52832.550 24/08/09,20:41:03,15,11,1, 11.9,1,1, 20.787, 10603.407, 397.254, 52832.572 24/08/09,20:41:03,16,11,1, 11.9,1,1, 20.787, 10603.402, 397.265, 52832.593 24/08/09,20:41:03,17,11,1, 11.9,1,1, 20.787, 10603.396, 397.287, 52832.600 24/08/09,20:41:03,18,11,1, 11.9,1,1, 20.787, 10603.367, 397.260, 52832.639 24/08/09,20:41:03,19,11,1, 11.9,1,1, 20.787, 10603.373, 397.230, 52832.608 24/08/09,20:41:04,00,11,1, 11.9,1,1, 20.791, 10603.372, 397.230, 52832.608 24/08/09,20:41:04,01,11,1, 11.9,1,1, 20.791, 10603.401, 397.232, 52832.601 24/08/09,20:41:04,02,11,1, 11.9,1,1, 20.791, 10603.419, 397.244, 52832.622 24/08/09,20:41:04,03,11,1, 11.9,1,1, 20.791, 10603.401, 397.243, 52832.655 24/08/09,20:41:04,04,11,1, 11.9,1,1, 20.791, 10603.392, 397.250, 52832.638 24/08/09,20:41:04,05,11,1, 11.9,1,1, 20.791, 10603.410, 397.253, 52832.579 24/08/09,20:41:04,06,11,1, 11.9,1,1, 20.791, 10603.415, 397.219, 52832.579 24/08/09,20:41:04,07,11,1, 11.9,1,1, 20.791, 10603.429, 397.253, 52832.600 24/08/09,20:41:04,08,11,1, 11.9,1,1, 20.791, 10603.440, 397.240, 52832.589 24/08/09,20:41:04,09,11,1, 11.9,1,1, 20.791, 10603.419, 397.230, 52832.592 24/08/09,20:41:04,10,11,1, 11.9,1,1, 20.791, 10603.421, 397.242, 52832.593 24/08/09,20:41:04,11,11,1, 11.9,1,1, 20.791, 10603.419, 397.191, 52832.595 24/08/09,20:41:04,12,11,1, 11.9,1,1, 20.791, 10603.459, 397.206, 52832.546 24/08/09,20:41:04,13,11,1, 11.9,1,1, 20.791, 10603.444, 397.207, 52832.554 24/08/09,20:41:04,14,11,1, 11.9,1,1, 20.791, 10603.418, 397.214, 52832.592 24/08/09,20:41:04,15,11,1, 11.9,1,1, 20.791, 10603.473, 397.222, 52832.638 24/08/09,20:41:04,16,11,1, 11.9,1,1, 20.791, 10603.436, 397.211, 52832.638 24/08/09,20:41:04,17,11,1, 11.9,1,1, 20.791, 10603.443, 397.192, 52832.636 24/08/09,20:41:04,18,11,1, 11.9,1,1, 20.791, 10603.443, 397.188, 52832.589 24/08/09,20:41:04,19,11,1, 11.9,1,1, 20.791, 10603.451, 397.205, 52832.608 24/08/09,20:41:05,00,11,1, 11.9,1,1, 20.794, 10603.447, 397.205, 52832.608 24/08/09,20:41:05,01,11,1, 11.9,1,1, 20.794, 10603.435, 397.174, 52832.554 24/08/09,20:41:05,02,11,1, 11.9,1,1, 20.794, 10603.466, 397.204, 52832.587 24/08/09,20:41:05,03,11,1, 11.9,1,1, 20.794, 10603.473, 397.197, 52832.585 24/08/09,20:41:05,04,11,1, 11.9,1,1, 20.794, 10603.502, 397.198, 52832.594 24/08/09,20:41:05,05,11,1, 11.9,1,1, 20.794, 10603.458, 397.164, 52832.603 24/08/09,20:41:05,06,11,1, 11.9,1,1, 20.794, 10603.463, 397.165, 52832.588 24/08/09,20:41:05,07,11,1, 11.9,1,1, 20.794, 10603.509, 397.210, 52832.650 24/08/09,20:41:05,08,11,1, 11.9,1,1, 20.794, 10603.472, 397.201, 52832.602 24/08/09,20:41:05,09,11,1, 11.9,1,1, 20.794, 10603.483, 397.150, 52832.600 24/08/09,20:41:05,10,11,1, 11.9,1,1, 20.794, 10603.504, 397.150, 52832.577 24/08/09,20:41:05,11,11,1, 11.9,1,1, 20.794, 10603.491, 397.161, 52832.547 24/08/09,20:41:05,12,11,1, 11.9,1,1, 20.794, 10603.507, 397.152, 52832.590 24/08/09,20:41:05,13,11,1, 11.9,1,1, 20.794, 10603.527, 397.176, 52832.611 24/08/09,20:41:05,14,11,1, 11.9,1,1, 20.794, 10603.522, 397.129, 52832.574 24/08/09,20:41:05,15,11,1, 11.9,1,1, 20.794, 10603.538, 397.154, 52832.632 24/08/09,20:41:05,16,11,1, 11.9,1,1, 20.794, 10603.513, 397.139, 52832.595 24/08/09,20:41:05,17,11,1, 11.9,1,1, 20.794, 10603.542, 397.155, 52832.590 24/08/09,20:41:05,18,11,1, 11.9,1,1, 20.794, 10603.525, 397.143, 52832.598 24/08/09,20:41:05,19,11,1, 11.9,1,1, 20.794, 10603.553, 397.132, 52832.635 24/08/09,20:41:06,00,12,1, 11.9,1,1, 20.788, 10603.547, 397.132, 52832.635 24/08/09,20:41:06,01,12,1, 11.9,1,1, 20.788, 10603.553, 397.124, 52832.644 24/08/09,20:41:06,02,12,1, 11.9,1,1, 20.788, 10603.543, 397.128, 52832.554 24/08/09,20:41:06,03,12,1, 11.9,1,1, 20.788, 10603.544, 397.118, 52832.596 24/08/09,20:41:06,04,12,1, 11.9,1,1, 20.788, 10603.553, 397.132, 52832.611 24/08/09,20:41:06,05,12,1, 11.9,1,1, 20.788, 10603.556, 397.138, 52832.611 24/08/09,20:41:06,06,12,1, 11.9,1,1, 20.788, 10603.559, 397.131, 52832.599 24/08/09,20:41:06,07,12,1, 11.9,1,1, 20.788, 10603.574, 397.131, 52832.573 24/08/09,20:41:06,08,12,1, 11.9,1,1, 20.788, 10603.574, 397.121, 52832.608 24/08/09,20:41:06,09,12,1, 11.9,1,1, 20.788, 10603.573, 397.085, 52832.549 24/08/09,20:41:06,10,12,1, 11.9,1,1, 20.788, 10603.588, 397.108, 52832.607 24/08/09,20:41:06,11,12,1, 11.9,1,1, 20.788, 10603.553, 397.107, 52832.546 24/08/09,20:41:06,12,12,1, 11.9,1,1, 20.788, 10603.563, 397.097, 52832.542 24/08/09,20:41:06,13,12,1, 11.9,1,1, 20.788, 10603.565, 397.085, 52832.581 24/08/09,20:41:06,14,12,1, 11.9,1,1, 20.788, 10603.567, 397.114, 52832.612 24/08/09,20:41:06,15,12,1, 11.9,1,1, 20.788, 10603.588, 397.102, 52832.615 24/08/09,20:41:06,16,12,1, 11.9,1,1, 20.788, 10603.555, 397.077, 52832.617 24/08/09,20:41:06,17,12,1, 11.9,1,1, 20.788, 10603.581, 397.090, 52832.567 24/08/09,20:41:06,18,12,1, 11.9,1,1, 20.788, 10603.601, 397.078, 52832.620 24/08/09,20:41:06,19,12,1, 11.9,1,1, 20.788, 10603.611, 397.091, 52832.596 24/08/09,20:41:07,00,12,1, 11.9,1,1, 20.794, 10603.606, 397.091, 52832.596 24/08/09,20:41:07,01,12,1, 11.9,1,1, 20.794, 10603.598, 397.075, 52832.650 24/08/09,20:41:07,02,12,1, 11.9,1,1, 20.794, 10603.610, 397.076, 52832.604 24/08/09,20:41:07,03,12,1, 11.9,1,1, 20.794, 10603.602, 397.058, 52832.661 24/08/09,20:41:07,04,12,1, 11.9,1,1, 20.794, 10603.595, 397.059, 52832.601 24/08/09,20:41:07,05,12,1, 11.9,1,1, 20.794, 10603.600, 397.085, 52832.653 24/08/09,20:41:07,06,12,1, 11.9,1,1, 20.794, 10603.638, 397.068, 52832.597 24/08/09,20:41:07,07,12,1, 11.9,1,1, 20.794, 10603.619, 397.056, 52832.608 24/08/09,20:41:07,08,12,1, 11.9,1,1, 20.794, 10603.610, 397.046, 52832.679 24/08/09,20:41:07,09,12,1, 11.9,1,1, 20.794, 10603.630, 397.069, 52832.669 24/08/09,20:41:07,10,12,1, 11.9,1,1, 20.794, 10603.618, 397.061, 52832.653 24/08/09,20:41:07,11,12,1, 11.9,1,1, 20.794, 10603.647, 397.075, 52832.610 24/08/09,20:41:07,12,12,1, 11.9,1,1, 20.794, 10603.608, 397.041, 52832.607 24/08/09,20:41:07,13,12,1, 11.9,1,1, 20.794, 10603.630, 397.058, 52832.577 24/08/09,20:41:07,14,12,1, 11.9,1,1, 20.794, 10603.633, 397.024, 52832.559 24/08/09,20:41:07,15,12,1, 11.9,1,1, 20.794, 10603.669, 397.044, 52832.586 24/08/09,20:41:07,16,12,1, 11.9,1,1, 20.794, 10603.658, 397.044, 52832.575 24/08/09,20:41:07,17,12,1, 11.9,1,1, 20.794, 10603.672, 397.024, 52832.570 24/08/09,20:41:07,18,12,1, 11.9,1,1, 20.794, 10603.643, 397.038, 52832.540 24/08/09,20:41:07,19,12,1, 11.9,1,1, 20.794, 10603.675, 397.039, 52832.575 24/08/09,20:41:08,00,12,1, 11.9,1,1, 20.790, 10603.672, 397.039, 52832.575 24/08/09,20:41:08,01,12,1, 11.9,1,1, 20.790, 10603.655, 397.038, 52832.652 24/08/09,20:41:08,02,12,1, 11.9,1,1, 20.790, 10603.676, 397.044, 52832.674 24/08/09,20:41:08,03,12,1, 11.9,1,1, 20.790, 10603.689, 397.020, 52832.555 24/08/09,20:41:08,04,12,1, 11.9,1,1, 20.790, 10603.703, 396.993, 52832.593 24/08/09,20:41:08,05,12,1, 11.9,1,1, 20.790, 10603.686, 397.018, 52832.582 24/08/09,20:41:08,06,12,1, 11.9,1,1, 20.790, 10603.688, 397.036, 52832.633 24/08/09,20:41:08,07,12,1, 11.9,1,1, 20.790, 10603.679, 396.995, 52832.558 24/08/09,20:41:08,08,12,1, 11.9,1,1, 20.790, 10603.705, 397.018, 52832.626 24/08/09,20:41:08,09,12,1, 11.9,1,1, 20.790, 10603.690, 397.010, 52832.617 24/08/09,20:41:08,10,12,1, 11.9,1,1, 20.790, 10603.700, 397.019, 52832.595 24/08/09,20:41:08,11,12,1, 11.9,1,1, 20.790, 10603.722, 397.000, 52832.594 24/08/09,20:41:08,12,12,1, 11.9,1,1, 20.790, 10603.695, 396.967, 52832.626 24/08/09,20:41:08,13,12,1, 11.9,1,1, 20.790, 10603.708, 397.003, 52832.662 24/08/09,20:41:08,14,12,1, 11.9,1,1, 20.790, 10603.702, 397.000, 52832.651 24/08/09,20:41:08,15,12,1, 11.9,1,1, 20.790, 10603.717, 396.971, 52832.607 24/08/09,20:41:08,16,12,1, 11.9,1,1, 20.790, 10603.713, 396.975, 52832.603 24/08/09,20:41:08,17,12,1, 11.9,1,1, 20.790, 10603.721, 396.975, 52832.668 24/08/09,20:41:08,18,12,1, 11.9,1,1, 20.790, 10603.743, 396.981, 52832.637 24/08/09,20:41:08,19,12,1, 11.9,1,1, 20.790, 10603.732, 396.990, 52832.673 24/08/09,20:41:09,00,12,1, 11.8,1,1, 20.790, 10603.731, 396.990, 52832.673 24/08/09,20:41:09,01,12,1, 11.8,1,1, 20.790, 10603.723, 396.993, 52832.662 24/08/09,20:41:09,02,12,1, 11.8,1,1, 20.790, 10603.727, 396.963, 52832.657 24/08/09,20:41:09,03,12,1, 11.8,1,1, 20.790, 10603.744, 396.956, 52832.669 24/08/09,20:41:09,04,12,1, 11.8,1,1, 20.790, 10603.756, 396.952, 52832.666 24/08/09,20:41:09,05,12,1, 11.8,1,1, 20.790, 10603.741, 396.955, 52832.725 24/08/09,20:41:09,06,12,1, 11.8,1,1, 20.790, 10603.756, 396.978, 52832.692 24/08/09,20:41:09,07,12,1, 11.8,1,1, 20.790, 10603.749, 396.965, 52832.668 24/08/09,20:41:09,08,12,1, 11.8,1,1, 20.790, 10603.747, 396.909, 52832.612 24/08/09,20:41:09,09,12,1, 11.8,1,1, 20.790, 10603.758, 396.901, 52832.590 24/08/09,20:41:09,10,12,1, 11.8,1,1, 20.790, 10603.785, 396.935, 52832.631 24/08/09,20:41:09,11,12,1, 11.8,1,1, 20.790, 10603.791, 396.956, 52832.581 24/08/09,20:41:09,12,12,1, 11.8,1,1, 20.790, 10603.793, 396.949, 52832.638 24/08/09,20:41:09,13,12,1, 11.8,1,1, 20.790, 10603.778, 396.917, 52832.601 24/08/09,20:41:09,14,12,1, 11.8,1,1, 20.790, 10603.786, 396.903, 52832.589 24/08/09,20:41:09,15,12,1, 11.8,1,1, 20.790, 10603.780, 396.887, 52832.479 24/08/09,20:41:09,16,12,1, 11.8,1,1, 20.790, 10603.787, 396.924, 52832.706 24/08/09,20:41:09,17,12,1, 11.8,1,1, 20.790, 10603.783, 396.948, 52832.700 24/08/09,20:41:09,18,12,1, 11.8,1,1, 20.790, 10603.777, 396.886, 52832.596 24/08/09,20:41:09,19,12,1, 11.8,1,1, 20.790, 10603.802, 396.903, 52832.675 24/08/09,20:41:10,00,12,1, 11.9,1,1, 20.793, 10603.797, 396.903, 52832.675 24/08/09,20:41:10,01,12,1, 11.9,1,1, 20.793, 10603.794, 396.895, 52832.647 24/08/09,20:41:10,02,12,1, 11.9,1,1, 20.793, 10603.821, 396.908, 52832.634 24/08/09,20:41:10,03,12,1, 11.9,1,1, 20.793, 10603.823, 396.917, 52832.656 24/08/09,20:41:10,04,12,1, 11.9,1,1, 20.793, 10603.825, 396.902, 52832.652 24/08/09,20:41:10,05,12,1, 11.9,1,1, 20.793, 10603.829, 396.871, 52832.632 24/08/09,20:41:10,06,12,1, 11.9,1,1, 20.793, 10603.844, 396.896, 52832.646 24/08/09,20:41:10,07,12,1, 11.9,1,1, 20.793, 10603.820, 396.895, 52832.621 24/08/09,20:41:10,08,12,1, 11.9,1,1, 20.793, 10603.830, 396.887, 52832.644 24/08/09,20:41:10,09,12,1, 11.9,1,1, 20.793, 10603.850, 396.897, 52832.677 24/08/09,20:41:10,10,12,1, 11.9,1,1, 20.793, 10603.845, 396.883, 52832.647 24/08/09,20:41:10,11,12,1, 11.9,1,1, 20.793, 10603.857, 396.882, 52832.643 24/08/09,20:41:10,12,12,1, 11.9,1,1, 20.793, 10603.856, 396.863, 52832.656 24/08/09,20:41:10,13,12,1, 11.9,1,1, 20.793, 10603.834, 396.882, 52832.686 24/08/09,20:41:10,14,12,1, 11.9,1,1, 20.793, 10603.839, 396.889, 52832.728 24/08/09,20:41:10,15,12,1, 11.9,1,1, 20.793, 10603.863, 396.869, 52832.689 24/08/09,20:41:10,16,12,1, 11.9,1,1, 20.793, 10603.829, 396.866, 52832.659 24/08/09,20:41:10,17,12,1, 11.9,1,1, 20.793, 10603.846, 396.857, 52832.677 24/08/09,20:41:10,18,12,1, 11.9,1,1, 20.793, 10603.889, 396.866, 52832.644 24/08/09,20:41:10,19,12,1, 11.9,1,1, 20.793, 10603.882, 396.840, 52832.592 24/08/09,20:41:11,00,12,1, 11.9,1,1, 20.790, 10603.881, 396.840, 52832.592 24/08/09,20:41:11,01,12,1, 11.9,1,1, 20.790, 10603.887, 396.856, 52832.662 24/08/09,20:41:11,02,12,1, 11.9,1,1, 20.790, 10603.850, 396.810, 52832.624 24/08/09,20:41:11,03,12,1, 11.9,1,1, 20.790, 10603.888, 396.848, 52832.656 24/08/09,20:41:11,04,12,1, 11.9,1,1, 20.790, 10603.899, 396.855, 52832.660 24/08/09,20:41:11,05,12,1, 11.9,1,1, 20.790, 10603.871, 396.830, 52832.626 24/08/09,20:41:11,06,12,1, 11.9,1,1, 20.790, 10603.920, 396.849, 52832.653 24/08/09,20:41:11,07,12,1, 11.9,1,1, 20.790, 10603.884, 396.810, 52832.617 24/08/09,20:41:11,08,12,1, 11.9,1,1, 20.790, 10603.882, 396.837, 52832.621 24/08/09,20:41:11,09,12,1, 11.9,1,1, 20.790, 10603.892, 396.816, 52832.645 24/08/09,20:41:11,10,12,1, 11.9,1,1, 20.790, 10603.912, 396.817, 52832.661 24/08/09,20:41:11,11,12,1, 11.9,1,1, 20.790, 10603.899, 396.808, 52832.638 24/08/09,20:41:11,12,12,1, 11.9,1,1, 20.790, 10603.896, 396.813, 52832.653 24/08/09,20:41:11,13,12,1, 11.9,1,1, 20.790, 10603.887, 396.789, 52832.664 24/08/09,20:41:11,14,12,1, 11.9,1,1, 20.790, 10603.902, 396.796, 52832.663 24/08/09,20:41:11,15,12,1, 11.9,1,1, 20.790, 10603.897, 396.819, 52832.626 24/08/09,20:41:11,16,12,1, 11.9,1,1, 20.790, 10603.895, 396.807, 52832.633 24/08/09,20:41:11,17,12,1, 11.9,1,1, 20.790, 10603.900, 396.795, 52832.641 24/08/09,20:41:11,18,12,1, 11.9,1,1, 20.790, 10603.918, 396.795, 52832.653 24/08/09,20:41:11,19,12,1, 11.9,1,1, 20.790, 10603.917, 396.797, 52832.681 24/08/09,20:41:12,00,12,1, 11.9,1,1, 20.790, 10603.914, 396.797, 52832.681 24/08/09,20:41:12,01,12,1, 11.9,1,1, 20.790, 10603.936, 396.780, 52832.577 24/08/09,20:41:12,02,12,1, 11.9,1,1, 20.790, 10603.934, 396.766, 52832.555 24/08/09,20:41:12,03,12,1, 11.9,1,1, 20.790, 10603.939, 396.773, 52832.569 24/08/09,20:41:12,04,12,1, 11.9,1,1, 20.790, 10603.946, 396.778, 52832.661 24/08/09,20:41:12,05,12,1, 11.9,1,1, 20.790, 10603.965, 396.746, 52832.668 24/08/09,20:41:12,06,12,1, 11.9,1,1, 20.790, 10603.945, 396.762, 52832.615 24/08/09,20:41:12,07,12,1, 11.9,1,1, 20.790, 10603.947, 396.774, 52832.636 24/08/09,20:41:12,08,12,1, 11.9,1,1, 20.790, 10603.931, 396.762, 52832.682 24/08/09,20:41:12,09,12,1, 11.9,1,1, 20.790, 10603.942, 396.790, 52832.631 24/08/09,20:41:12,10,12,1, 11.9,1,1, 20.790, 10603.930, 396.752, 52832.644 24/08/09,20:41:12,11,12,1, 11.9,1,1, 20.790, 10603.928, 396.746, 52832.632 24/08/09,20:41:12,12,12,1, 11.9,1,1, 20.790, 10603.946, 396.766, 52832.678 24/08/09,20:41:12,13,12,1, 11.9,1,1, 20.790, 10603.954, 396.785, 52832.666 24/08/09,20:41:12,14,12,1, 11.9,1,1, 20.790, 10603.975, 396.768, 52832.624 24/08/09,20:41:12,15,12,1, 11.9,1,1, 20.790, 10603.957, 396.782, 52832.634 24/08/09,20:41:12,16,12,1, 11.9,1,1, 20.790, 10603.953, 396.761, 52832.591 24/08/09,20:41:12,17,12,1, 11.9,1,1, 20.790, 10603.975, 396.736, 52832.640 24/08/09,20:41:12,18,12,1, 11.9,1,1, 20.790, 10603.959, 396.746, 52832.684 24/08/09,20:41:12,19,12,1, 11.9,1,1, 20.790, 10603.944, 396.719, 52832.627 24/08/09,20:41:13,00,12,1, 11.8,1,1, 20.788, 10603.939, 396.719, 52832.627 24/08/09,20:41:13,01,12,1, 11.8,1,1, 20.788, 10603.954, 396.733, 52832.657 24/08/09,20:41:13,02,12,1, 11.8,1,1, 20.788, 10603.949, 396.741, 52832.671 24/08/09,20:41:13,03,12,1, 11.8,1,1, 20.788, 10603.978, 396.742, 52832.630 24/08/09,20:41:13,04,12,1, 11.8,1,1, 20.788, 10603.976, 396.745, 52832.605 24/08/09,20:41:13,05,12,1, 11.8,1,1, 20.788, 10603.980, 396.736, 52832.666 24/08/09,20:41:13,06,12,1, 11.8,1,1, 20.788, 10604.003, 396.719, 52832.653 24/08/09,20:41:13,07,12,1, 11.8,1,1, 20.788, 10603.979, 396.705, 52832.612 24/08/09,20:41:13,08,12,1, 11.8,1,1, 20.788, 10603.979, 396.711, 52832.613 24/08/09,20:41:13,09,12,1, 11.8,1,1, 20.788, 10603.994, 396.708, 52832.660 24/08/09,20:41:13,10,12,1, 11.8,1,1, 20.788, 10604.009, 396.709, 52832.665 24/08/09,20:41:13,11,12,1, 11.8,1,1, 20.788, 10603.969, 396.695, 52832.616 24/08/09,20:41:13,12,12,1, 11.8,1,1, 20.788, 10603.997, 396.685, 52832.621 24/08/09,20:41:13,13,12,1, 11.8,1,1, 20.788, 10604.013, 396.717, 52832.712 24/08/09,20:41:13,14,12,1, 11.8,1,1, 20.788, 10603.989, 396.704, 52832.603 24/08/09,20:41:13,15,12,1, 11.8,1,1, 20.788, 10604.008, 396.695, 52832.652 24/08/09,20:41:13,16,12,1, 11.8,1,1, 20.788, 10603.989, 396.711, 52832.646 24/08/09,20:41:13,17,12,1, 11.8,1,1, 20.788, 10603.990, 396.686, 52832.683 24/08/09,20:41:13,18,12,1, 11.8,1,1, 20.788, 10604.008, 396.672, 52832.653 24/08/09,20:41:13,19,12,1, 11.8,1,1, 20.788, 10603.998, 396.686, 52832.670 24/08/09,20:41:14,00,12,1, 11.9,1,1, 20.789, 10603.998, 396.686, 52832.670 24/08/09,20:41:14,01,12,1, 11.9,1,1, 20.789, 10603.990, 396.642, 52832.625 24/08/09,20:41:14,02,12,1, 11.9,1,1, 20.789, 10604.023, 396.670, 52832.712 24/08/09,20:41:14,03,12,1, 11.9,1,1, 20.789, 10604.030, 396.693, 52832.677 24/08/09,20:41:14,04,12,1, 11.9,1,1, 20.789, 10604.027, 396.684, 52832.749 24/08/09,20:41:14,05,12,1, 11.9,1,1, 20.789, 10604.007, 396.686, 52832.675 24/08/09,20:41:14,06,12,1, 11.9,1,1, 20.789, 10604.020, 396.661, 52832.649 24/08/09,20:41:14,07,12,1, 11.9,1,1, 20.789, 10604.011, 396.651, 52832.663 24/08/09,20:41:14,08,12,1, 11.9,1,1, 20.789, 10604.013, 396.636, 52832.604 24/08/09,20:41:14,09,12,1, 11.9,1,1, 20.789, 10604.015, 396.641, 52832.625 24/08/09,20:41:14,10,12,1, 11.9,1,1, 20.789, 10604.025, 396.654, 52832.658 24/08/09,20:41:14,11,12,1, 11.9,1,1, 20.789, 10604.035, 396.627, 52832.632 24/08/09,20:41:14,12,12,1, 11.9,1,1, 20.789, 10604.031, 396.632, 52832.682 24/08/09,20:41:14,13,12,1, 11.9,1,1, 20.789, 10604.017, 396.622, 52832.676 24/08/09,20:41:14,14,12,1, 11.9,1,1, 20.789, 10604.041, 396.617, 52832.616 24/08/09,20:41:14,15,12,1, 11.9,1,1, 20.789, 10604.051, 396.644, 52832.604 24/08/09,20:41:14,16,12,1, 11.9,1,1, 20.789, 10604.031, 396.639, 52832.618 24/08/09,20:41:14,17,12,1, 11.9,1,1, 20.789, 10604.037, 396.650, 52832.644 24/08/09,20:41:14,18,12,1, 11.9,1,1, 20.789, 10604.043, 396.625, 52832.673 24/08/09,20:41:14,19,12,1, 11.9,1,1, 20.789, 10604.046, 396.615, 52832.622 24/08/09,20:41:15,00,11,1, 11.9,1,1, 20.793, 10604.039, 396.615, 52832.622 24/08/09,20:41:15,01,11,1, 11.9,1,1, 20.793, 10604.056, 396.610, 52832.667 24/08/09,20:41:15,02,11,1, 11.9,1,1, 20.793, 10604.044, 396.583, 52832.600 24/08/09,20:41:15,03,11,1, 11.9,1,1, 20.793, 10604.054, 396.596, 52832.619 24/08/09,20:41:15,04,11,1, 11.9,1,1, 20.793, 10604.063, 396.614, 52832.631 24/08/09,20:41:15,05,11,1, 11.9,1,1, 20.793, 10604.069, 396.618, 52832.658 24/08/09,20:41:15,06,11,1, 11.9,1,1, 20.793, 10604.066, 396.588, 52832.645 24/08/09,20:41:15,07,11,1, 11.9,1,1, 20.793, 10604.058, 396.578, 52832.633 24/08/09,20:41:15,08,11,1, 11.9,1,1, 20.793, 10604.042, 396.597, 52832.628 24/08/09,20:41:15,09,11,1, 11.9,1,1, 20.793, 10604.048, 396.591, 52832.647 24/08/09,20:41:15,10,11,1, 11.9,1,1, 20.793, 10604.077, 396.557, 52832.651 24/08/09,20:41:15,11,11,1, 11.9,1,1, 20.793, 10604.050, 396.574, 52832.583 24/08/09,20:41:15,12,11,1, 11.9,1,1, 20.793, 10604.076, 396.573, 52832.700 24/08/09,20:41:15,13,11,1, 11.9,1,1, 20.793, 10604.044, 396.559, 52832.624 24/08/09,20:41:15,14,11,1, 11.9,1,1, 20.793, 10604.073, 396.584, 52832.636 24/08/09,20:41:15,15,11,1, 11.9,1,1, 20.793, 10604.070, 396.588, 52832.620 24/08/09,20:41:15,16,11,1, 11.9,1,1, 20.793, 10604.070, 396.575, 52832.640 24/08/09,20:41:15,17,11,1, 11.9,1,1, 20.793, 10604.074, 396.552, 52832.650 24/08/09,20:41:15,18,11,1, 11.9,1,1, 20.793, 10604.093, 396.539, 52832.666 24/08/09,20:41:15,19,11,1, 11.9,1,1, 20.793, 10604.094, 396.557, 52832.701 24/08/09,20:41:16,00,11,1, 11.9,1,1, 20.788, 10604.089, 396.557, 52832.701 24/08/09,20:41:16,01,11,1, 11.9,1,1, 20.788, 10604.094, 396.562, 52832.656 24/08/09,20:41:16,02,11,1, 11.9,1,1, 20.788, 10604.084, 396.529, 52832.710 24/08/09,20:41:16,03,11,1, 11.9,1,1, 20.788, 10604.090, 396.529, 52832.686 24/08/09,20:41:16,04,11,1, 11.9,1,1, 20.788, 10604.099, 396.541, 52832.615 24/08/09,20:41:16,05,11,1, 11.9,1,1, 20.788, 10604.091, 396.525, 52832.679 24/08/09,20:41:16,06,11,1, 11.9,1,1, 20.788, 10604.100, 396.521, 52832.594 24/08/09,20:41:16,07,11,1, 11.9,1,1, 20.788, 10604.100, 396.514, 52832.615 24/08/09,20:41:16,08,11,1, 11.9,1,1, 20.788, 10604.088, 396.498, 52832.648 24/08/09,20:41:16,09,11,1, 11.9,1,1, 20.788, 10604.122, 396.504, 52832.632 24/08/09,20:41:16,10,11,1, 11.9,1,1, 20.788, 10604.095, 396.506, 52832.618 24/08/09,20:41:16,11,11,1, 11.9,1,1, 20.788, 10604.096, 396.539, 52832.693 24/08/09,20:41:16,12,11,1, 11.9,1,1, 20.788, 10604.121, 396.549, 52832.687 24/08/09,20:41:16,13,11,1, 11.9,1,1, 20.788, 10604.130, 396.509, 52832.650 24/08/09,20:41:16,14,11,1, 11.9,1,1, 20.788, 10604.104, 396.503, 52832.707 24/08/09,20:41:16,15,11,1, 11.9,1,1, 20.788, 10604.131, 396.505, 52832.695 24/08/09,20:41:16,16,11,1, 11.9,1,1, 20.788, 10604.103, 396.498, 52832.622 24/08/09,20:41:16,17,11,1, 11.9,1,1, 20.788, 10604.121, 396.514, 52832.647 24/08/09,20:41:16,18,11,1, 11.9,1,1, 20.788, 10604.117, 396.496, 52832.645 24/08/09,20:41:16,19,11,1, 11.9,1,1, 20.788, 10604.104, 396.487, 52832.622 24/08/09,20:41:17,00,12,1, 11.8,1,1, 20.786, 10604.098, 396.487, 52832.622 24/08/09,20:41:17,01,12,1, 11.8,1,1, 20.786, 10604.095, 396.503, 52832.666 24/08/09,20:41:17,02,12,1, 11.8,1,1, 20.786, 10604.090, 396.470, 52832.656 24/08/09,20:41:17,03,12,1, 11.8,1,1, 20.786, 10604.125, 396.499, 52832.633 24/08/09,20:41:17,04,12,1, 11.8,1,1, 20.786, 10604.115, 396.460, 52832.640 24/08/09,20:41:17,05,12,1, 11.8,1,1, 20.786, 10604.133, 396.483, 52832.747 24/08/09,20:41:17,06,12,1, 11.8,1,1, 20.786, 10604.108, 396.484, 52832.662 24/08/09,20:41:17,07,12,1, 11.8,1,1, 20.786, 10604.102, 396.468, 52832.653 24/08/09,20:41:17,08,12,1, 11.8,1,1, 20.786, 10604.109, 396.436, 52832.625 24/08/09,20:41:17,09,12,1, 11.8,1,1, 20.786, 10604.129, 396.464, 52832.637 24/08/09,20:41:17,10,12,1, 11.8,1,1, 20.786, 10604.125, 396.440, 52832.616 24/08/09,20:41:17,11,12,1, 11.8,1,1, 20.786, 10604.107, 396.437, 52832.688 24/08/09,20:41:17,12,12,1, 11.8,1,1, 20.786, 10604.107, 396.452, 52832.676 24/08/09,20:41:17,13,12,1, 11.8,1,1, 20.786, 10604.141, 396.484, 52832.712 24/08/09,20:41:17,14,12,1, 11.8,1,1, 20.786, 10604.123, 396.444, 52832.678 24/08/09,20:41:17,15,12,1, 11.8,1,1, 20.786, 10604.125, 396.450, 52832.711 24/08/09,20:41:17,16,12,1, 11.8,1,1, 20.786, 10604.123, 396.479, 52832.710 24/08/09,20:41:17,17,12,1, 11.8,1,1, 20.786, 10604.122, 396.452, 52832.667 24/08/09,20:41:17,18,12,1, 11.8,1,1, 20.786, 10604.101, 396.470, 52832.670 24/08/09,20:41:17,19,12,1, 11.8,1,1, 20.786, 10604.126, 396.469, 52832.674 24/08/09,20:41:18,00,12,1, 11.9,1,1, 20.789, 10604.123, 396.469, 52832.674 24/08/09,20:41:18,01,12,1, 11.9,1,1, 20.789, 10604.131, 396.446, 52832.685 24/08/09,20:41:18,02,12,1, 11.9,1,1, 20.789, 10604.136, 396.439, 52832.683 24/08/09,20:41:18,03,12,1, 11.9,1,1, 20.789, 10604.134, 396.454, 52832.657 24/08/09,20:41:18,04,12,1, 11.9,1,1, 20.789, 10604.129, 396.408, 52832.645 24/08/09,20:41:18,05,12,1, 11.9,1,1, 20.789, 10604.156, 396.429, 52832.719 24/08/09,20:41:18,06,12,1, 11.9,1,1, 20.789, 10604.130, 396.403, 52832.643 24/08/09,20:41:18,07,12,1, 11.9,1,1, 20.789, 10604.169, 396.425, 52832.624 24/08/09,20:41:18,08,12,1, 11.9,1,1, 20.789, 10604.142, 396.408, 52832.641 24/08/09,20:41:18,09,12,1, 11.9,1,1, 20.789, 10604.133, 396.409, 52832.665 24/08/09,20:41:18,10,12,1, 11.9,1,1, 20.789, 10604.135, 396.431, 52832.686 24/08/09,20:41:18,11,12,1, 11.9,1,1, 20.789, 10604.134, 396.395, 52832.611 24/08/09,20:41:18,12,12,1, 11.9,1,1, 20.789, 10604.157, 396.416, 52832.636 24/08/09,20:41:18,13,12,1, 11.9,1,1, 20.789, 10604.165, 396.401, 52832.685 24/08/09,20:41:18,14,12,1, 11.9,1,1, 20.789, 10604.141, 396.392, 52832.702 24/08/09,20:41:18,15,12,1, 11.9,1,1, 20.789, 10604.160, 396.400, 52832.664 24/08/09,20:41:18,16,12,1, 11.9,1,1, 20.789, 10604.134, 396.399, 52832.652 24/08/09,20:41:18,17,12,1, 11.9,1,1, 20.789, 10604.145, 396.352, 52832.635 24/08/09,20:41:18,18,12,1, 11.9,1,1, 20.789, 10604.149, 396.369, 52832.672 24/08/09,20:41:18,19,12,1, 11.9,1,1, 20.789, 10604.134, 396.377, 52832.673 24/08/09,20:41:19,00,12,1, 11.8,1,1, 20.788, 10604.131, 396.377, 52832.673 24/08/09,20:41:19,01,12,1, 11.8,1,1, 20.788, 10604.149, 396.385, 52832.647 24/08/09,20:41:19,02,12,1, 11.8,1,1, 20.788, 10604.154, 396.383, 52832.685 24/08/09,20:41:19,03,12,1, 11.8,1,1, 20.788, 10604.151, 396.386, 52832.669 24/08/09,20:41:19,04,12,1, 11.8,1,1, 20.788, 10604.176, 396.381, 52832.634 24/08/09,20:41:19,05,12,1, 11.8,1,1, 20.788, 10604.159, 396.374, 52832.614 24/08/09,20:41:19,06,12,1, 11.8,1,1, 20.788, 10604.134, 396.360, 52832.616 24/08/09,20:41:19,07,12,1, 11.8,1,1, 20.788, 10604.168, 396.351, 52832.677 24/08/09,20:41:19,08,12,1, 11.8,1,1, 20.788, 10604.153, 396.375, 52832.727 24/08/09,20:41:19,09,12,1, 11.8,1,1, 20.788, 10604.166, 396.377, 52832.661 24/08/09,20:41:19,10,12,1, 11.8,1,1, 20.788, 10604.144, 396.357, 52832.741 24/08/09,20:41:19,11,12,1, 11.8,1,1, 20.788, 10604.167, 396.340, 52832.685 24/08/09,20:41:19,12,12,1, 11.8,1,1, 20.788, 10604.169, 396.365, 52832.687 24/08/09,20:41:19,13,12,1, 11.8,1,1, 20.788, 10604.156, 396.343, 52832.643 24/08/09,20:41:19,14,12,1, 11.8,1,1, 20.788, 10604.173, 396.341, 52832.655 24/08/09,20:41:19,15,12,1, 11.8,1,1, 20.788, 10604.168, 396.362, 52832.689 24/08/09,20:41:19,16,12,1, 11.8,1,1, 20.788, 10604.196, 396.341, 52832.690 24/08/09,20:41:19,17,12,1, 11.8,1,1, 20.788, 10604.166, 396.337, 52832.678 24/08/09,20:41:19,18,12,1, 11.8,1,1, 20.788, 10604.179, 396.323, 52832.673 24/08/09,20:41:19,19,12,1, 11.8,1,1, 20.788, 10604.195, 396.336, 52832.670 24/08/09,20:41:20,00,12,1, 11.9,1,1, 20.790, 10604.190, 396.336, 52832.670 24/08/09,20:41:20,01,12,1, 11.9,1,1, 20.790, 10604.188, 396.329, 52832.737 24/08/09,20:41:20,02,12,1, 11.9,1,1, 20.790, 10604.201, 396.322, 52832.665 24/08/09,20:41:20,03,12,1, 11.9,1,1, 20.790, 10604.173, 396.320, 52832.679 24/08/09,20:41:20,04,12,1, 11.9,1,1, 20.790, 10604.159, 396.279, 52832.637 24/08/09,20:41:20,05,12,1, 11.9,1,1, 20.790, 10604.193, 396.291, 52832.654 24/08/09,20:41:20,06,12,1, 11.9,1,1, 20.790, 10604.190, 396.298, 52832.682 24/08/09,20:41:20,07,12,1, 11.9,1,1, 20.790, 10604.181, 396.259, 52832.699 24/08/09,20:41:20,08,12,1, 11.9,1,1, 20.790, 10604.189, 396.317, 52832.674 24/08/09,20:41:20,09,12,1, 11.9,1,1, 20.790, 10604.210, 396.297, 52832.677 24/08/09,20:41:20,10,12,1, 11.9,1,1, 20.790, 10604.161, 396.302, 52832.668 24/08/09,20:41:20,11,12,1, 11.9,1,1, 20.790, 10604.191, 396.318, 52832.678 24/08/09,20:41:20,12,12,1, 11.9,1,1, 20.790, 10604.185, 396.282, 52832.673 24/08/09,20:41:20,13,12,1, 11.9,1,1, 20.790, 10604.173, 396.281, 52832.654 24/08/09,20:41:20,14,12,1, 11.9,1,1, 20.790, 10604.180, 396.293, 52832.716 24/08/09,20:41:20,15,12,1, 11.9,1,1, 20.790, 10604.194, 396.313, 52832.698 24/08/09,20:41:20,16,12,1, 11.9,1,1, 20.790, 10604.197, 396.290, 52832.742 24/08/09,20:41:20,17,12,1, 11.9,1,1, 20.790, 10604.199, 396.284, 52832.607 24/08/09,20:41:20,18,12,1, 11.9,1,1, 20.790, 10604.188, 396.277, 52832.666 24/08/09,20:41:20,19,12,1, 11.9,1,1, 20.790, 10604.191, 396.258, 52832.647 24/08/09,20:41:21,00,12,1, 11.8,1,1, 20.788, 10604.190, 396.258, 52832.647 24/08/09,20:41:21,01,12,1, 11.8,1,1, 20.788, 10604.191, 396.286, 52832.656 24/08/09,20:41:21,02,12,1, 11.8,1,1, 20.788, 10604.215, 396.276, 52832.673 24/08/09,20:41:21,03,12,1, 11.8,1,1, 20.788, 10604.192, 396.285, 52832.716 24/08/09,20:41:21,04,12,1, 11.8,1,1, 20.788, 10604.206, 396.252, 52832.634 24/08/09,20:41:21,05,12,1, 11.8,1,1, 20.788, 10604.206, 396.247, 52832.686 24/08/09,20:41:21,06,12,1, 11.8,1,1, 20.788, 10604.214, 396.238, 52832.679 24/08/09,20:41:21,07,12,1, 11.8,1,1, 20.788, 10604.206, 396.233, 52832.646 24/08/09,20:41:21,08,12,1, 11.8,1,1, 20.788, 10604.200, 396.229, 52832.691 24/08/09,20:41:21,09,12,1, 11.8,1,1, 20.788, 10604.202, 396.232, 52832.676 24/08/09,20:41:21,10,12,1, 11.8,1,1, 20.788, 10604.241, 396.232, 52832.648 24/08/09,20:41:21,11,12,1, 11.8,1,1, 20.788, 10604.200, 396.249, 52832.765 24/08/09,20:41:21,12,12,1, 11.8,1,1, 20.788, 10604.214, 396.223, 52832.670 24/08/09,20:41:21,13,12,1, 11.8,1,1, 20.788, 10604.205, 396.244, 52832.644 24/08/09,20:41:21,14,12,1, 11.8,1,1, 20.788, 10604.223, 396.225, 52832.695 24/08/09,20:41:21,15,12,1, 11.8,1,1, 20.788, 10604.216, 396.207, 52832.725 24/08/09,20:41:21,16,12,1, 11.8,1,1, 20.788, 10604.200, 396.222, 52832.716 24/08/09,20:41:21,17,12,1, 11.8,1,1, 20.788, 10604.212, 396.226, 52832.683 24/08/09,20:41:21,18,12,1, 11.8,1,1, 20.788, 10604.199, 396.242, 52832.707 24/08/09,20:41:21,19,12,1, 11.8,1,1, 20.788, 10604.217, 396.232, 52832.704 24/08/09,20:41:22,00,12,1, 11.8,1,1, 20.789, 10604.215, 396.232, 52832.704 24/08/09,20:41:22,01,12,1, 11.8,1,1, 20.789, 10604.228, 396.212, 52832.667 24/08/09,20:41:22,02,12,1, 11.8,1,1, 20.789, 10604.226, 396.205, 52832.682 24/08/09,20:41:22,03,12,1, 11.8,1,1, 20.789, 10604.210, 396.182, 52832.708 24/08/09,20:41:22,04,12,1, 11.8,1,1, 20.789, 10604.222, 396.211, 52832.695 24/08/09,20:41:22,05,12,1, 11.8,1,1, 20.789, 10604.223, 396.202, 52832.727 24/08/09,20:41:22,06,12,1, 11.8,1,1, 20.789, 10604.188, 396.231, 52832.693 24/08/09,20:41:22,07,12,1, 11.8,1,1, 20.789, 10604.218, 396.170, 52832.705 24/08/09,20:41:22,08,12,1, 11.8,1,1, 20.789, 10604.212, 396.208, 52832.688 24/08/09,20:41:22,09,12,1, 11.8,1,1, 20.789, 10604.209, 396.236, 52832.687 24/08/09,20:41:22,10,12,1, 11.8,1,1, 20.789, 10604.199, 396.188, 52832.715 24/08/09,20:41:22,11,12,1, 11.8,1,1, 20.789, 10604.228, 396.166, 52832.690 24/08/09,20:41:22,12,12,1, 11.8,1,1, 20.789, 10604.219, 396.183, 52832.675 24/08/09,20:41:22,13,12,1, 11.8,1,1, 20.789, 10604.237, 396.195, 52832.688 24/08/09,20:41:22,14,12,1, 11.8,1,1, 20.789, 10604.269, 396.210, 52832.649 24/08/09,20:41:22,15,12,1, 11.8,1,1, 20.789, 10604.262, 396.213, 52832.732 24/08/09,20:41:22,16,12,1, 11.8,1,1, 20.789, 10604.245, 396.194, 52832.660 24/08/09,20:41:22,17,12,1, 11.8,1,1, 20.789, 10604.229, 396.172, 52832.667 24/08/09,20:41:22,18,12,1, 11.8,1,1, 20.789, 10604.244, 396.199, 52832.647 24/08/09,20:41:22,19,12,1, 11.8,1,1, 20.789, 10604.258, 396.214, 52832.684 24/08/09,20:41:23,00,12,1, 11.8,1,1, 20.786, 10604.256, 396.214, 52832.684 24/08/09,20:41:23,01,12,1, 11.8,1,1, 20.786, 10604.241, 396.193, 52832.644 24/08/09,20:41:23,02,12,1, 11.8,1,1, 20.786, 10604.237, 396.183, 52832.740 24/08/09,20:41:23,03,12,1, 11.8,1,1, 20.786, 10604.223, 396.153, 52832.640 24/08/09,20:41:23,04,12,1, 11.8,1,1, 20.786, 10604.272, 396.182, 52832.684 24/08/09,20:41:23,05,12,1, 11.8,1,1, 20.786, 10604.245, 396.164, 52832.687 24/08/09,20:41:23,06,12,1, 11.8,1,1, 20.786, 10604.235, 396.181, 52832.729 24/08/09,20:41:23,07,12,1, 11.8,1,1, 20.786, 10604.254, 396.177, 52832.672 24/08/09,20:41:23,08,12,1, 11.8,1,1, 20.786, 10604.260, 396.150, 52832.691 24/08/09,20:41:23,09,12,1, 11.8,1,1, 20.786, 10604.221, 396.174, 52832.652 24/08/09,20:41:23,10,12,1, 11.8,1,1, 20.786, 10604.254, 396.168, 52832.674 24/08/09,20:41:23,11,12,1, 11.8,1,1, 20.786, 10604.252, 396.188, 52832.673 24/08/09,20:41:23,12,12,1, 11.8,1,1, 20.786, 10604.272, 396.163, 52832.719 24/08/09,20:41:23,13,12,1, 11.8,1,1, 20.786, 10604.292, 396.176, 52832.690 24/08/09,20:41:23,14,12,1, 11.8,1,1, 20.786, 10604.253, 396.140, 52832.694 24/08/09,20:41:23,15,12,1, 11.8,1,1, 20.786, 10604.258, 396.156, 52832.698 24/08/09,20:41:23,16,12,1, 11.8,1,1, 20.786, 10604.310, 396.167, 52832.773 24/08/09,20:41:23,17,12,1, 11.8,1,1, 20.786, 10604.251, 396.141, 52832.759 24/08/09,20:41:23,18,12,1, 11.8,1,1, 20.786, 10604.247, 396.162, 52832.683 24/08/09,20:41:23,19,12,1, 11.8,1,1, 20.786, 10604.265, 396.158, 52832.700 24/08/09,20:41:24,00,12,1, 11.9,1,1, 20.786, 10604.265, 396.158, 52832.700 24/08/09,20:41:24,01,12,1, 11.9,1,1, 20.786, 10604.291, 396.156, 52832.763 24/08/09,20:41:24,02,12,1, 11.9,1,1, 20.786, 10604.277, 396.151, 52832.673 24/08/09,20:41:24,03,12,1, 11.9,1,1, 20.786, 10604.280, 396.157, 52832.701 24/08/09,20:41:24,04,12,1, 11.9,1,1, 20.786, 10604.288, 396.148, 52832.742 24/08/09,20:41:24,05,12,1, 11.9,1,1, 20.786, 10604.301, 396.155, 52832.740 24/08/09,20:41:24,06,12,1, 11.9,1,1, 20.786, 10604.292, 396.148, 52832.674 24/08/09,20:41:24,07,12,1, 11.9,1,1, 20.786, 10604.285, 396.145, 52832.678 24/08/09,20:41:24,08,12,1, 11.9,1,1, 20.786, 10604.295, 396.134, 52832.670 24/08/09,20:41:24,09,12,1, 11.9,1,1, 20.786, 10604.304, 396.153, 52832.672 24/08/09,20:41:24,10,12,1, 11.9,1,1, 20.786, 10604.289, 396.128, 52832.753 24/08/09,20:41:24,11,12,1, 11.9,1,1, 20.786, 10604.286, 396.141, 52832.685 24/08/09,20:41:24,12,12,1, 11.9,1,1, 20.786, 10604.298, 396.129, 52832.733 24/08/09,20:41:24,13,12,1, 11.9,1,1, 20.786, 10604.287, 396.114, 52832.697 24/08/09,20:41:24,14,12,1, 11.9,1,1, 20.786, 10604.277, 396.118, 52832.686 24/08/09,20:41:24,15,12,1, 11.9,1,1, 20.786, 10604.302, 396.124, 52832.693 24/08/09,20:41:24,16,12,1, 11.9,1,1, 20.786, 10604.316, 396.103, 52832.681 24/08/09,20:41:24,17,12,1, 11.9,1,1, 20.786, 10604.309, 396.122, 52832.733 24/08/09,20:41:24,18,12,1, 11.9,1,1, 20.786, 10604.316, 396.128, 52832.690 24/08/09,20:41:24,19,12,1, 11.9,1,1, 20.786, 10604.313, 396.097, 52832.682 24/08/09,20:41:25,00,12,1, 11.9,1,1, 20.784, 10604.306, 396.097, 52832.682 24/08/09,20:41:25,01,12,1, 11.9,1,1, 20.784, 10604.304, 396.083, 52832.665 24/08/09,20:41:25,02,12,1, 11.9,1,1, 20.784, 10604.306, 396.075, 52832.722 24/08/09,20:41:25,03,12,1, 11.9,1,1, 20.784, 10604.300, 396.058, 52832.651 24/08/09,20:41:25,04,12,1, 11.9,1,1, 20.784, 10604.295, 396.071, 52832.672 24/08/09,20:41:25,05,12,1, 11.9,1,1, 20.784, 10604.315, 396.077, 52832.654 24/08/09,20:41:25,06,12,1, 11.9,1,1, 20.784, 10604.312, 396.083, 52832.653 24/08/09,20:41:25,07,12,1, 11.9,1,1, 20.784, 10604.333, 396.070, 52832.672 24/08/09,20:41:25,08,12,1, 11.9,1,1, 20.784, 10604.326, 396.097, 52832.676 24/08/09,20:41:25,09,12,1, 11.9,1,1, 20.784, 10604.334, 396.085, 52832.669 24/08/09,20:41:25,10,12,1, 11.9,1,1, 20.784, 10604.334, 396.082, 52832.709 24/08/09,20:41:25,11,12,1, 11.9,1,1, 20.784, 10604.304, 396.074, 52832.704 24/08/09,20:41:25,12,12,1, 11.9,1,1, 20.784, 10604.297, 396.040, 52832.674 24/08/09,20:41:25,13,12,1, 11.9,1,1, 20.784, 10604.308, 396.085, 52832.685 24/08/09,20:41:25,14,12,1, 11.9,1,1, 20.784, 10604.302, 396.083, 52832.642 24/08/09,20:41:25,15,12,1, 11.9,1,1, 20.784, 10604.342, 396.087, 52832.682 24/08/09,20:41:25,16,12,1, 11.9,1,1, 20.784, 10604.315, 396.069, 52832.636 24/08/09,20:41:25,17,12,1, 11.9,1,1, 20.784, 10604.318, 396.076, 52832.677 24/08/09,20:41:25,18,12,1, 11.9,1,1, 20.784, 10604.332, 396.104, 52832.703 24/08/09,20:41:25,19,12,1, 11.9,1,1, 20.784, 10604.346, 396.100, 52832.694 24/08/09,20:41:26,00,12,1, 11.9,1,1, 20.788, 10604.340, 396.100, 52832.694 24/08/09,20:41:26,01,12,1, 11.9,1,1, 20.788, 10604.358, 396.084, 52832.690 24/08/09,20:41:26,02,12,1, 11.9,1,1, 20.788, 10604.335, 396.067, 52832.710 24/08/09,20:41:26,03,12,1, 11.9,1,1, 20.788, 10604.318, 396.077, 52832.718 24/08/09,20:41:26,04,12,1, 11.9,1,1, 20.788, 10604.336, 396.077, 52832.721 24/08/09,20:41:26,05,12,1, 11.9,1,1, 20.788, 10604.331, 396.035, 52832.703 24/08/09,20:41:26,06,12,1, 11.9,1,1, 20.788, 10604.324, 396.066, 52832.714 24/08/09,20:41:26,07,12,1, 11.9,1,1, 20.788, 10604.314, 396.074, 52832.655 24/08/09,20:41:26,08,12,1, 11.9,1,1, 20.788, 10604.340, 396.039, 52832.676 24/08/09,20:41:26,09,12,1, 11.9,1,1, 20.788, 10604.356, 396.080, 52832.739 24/08/09,20:41:26,10,12,1, 11.9,1,1, 20.788, 10604.343, 396.033, 52832.718 24/08/09,20:41:26,11,12,1, 11.9,1,1, 20.788, 10604.344, 396.058, 52832.743 24/08/09,20:41:26,12,12,1, 11.9,1,1, 20.788, 10604.343, 396.060, 52832.722 24/08/09,20:41:26,13,12,1, 11.9,1,1, 20.788, 10604.359, 396.032, 52832.691 24/08/09,20:41:26,14,12,1, 11.9,1,1, 20.788, 10604.341, 396.045, 52832.705 24/08/09,20:41:26,15,12,1, 11.9,1,1, 20.788, 10604.355, 396.024, 52832.748 24/08/09,20:41:26,16,12,1, 11.9,1,1, 20.788, 10604.332, 396.014, 52832.687 24/08/09,20:41:26,17,12,1, 11.9,1,1, 20.788, 10604.362, 396.026, 52832.695 24/08/09,20:41:26,18,12,1, 11.9,1,1, 20.788, 10604.342, 396.012, 52832.702 24/08/09,20:41:26,19,12,1, 11.9,1,1, 20.788, 10604.346, 396.010, 52832.665 24/08/09,20:41:27,00,12,1, 11.9,1,1, 20.786, 10604.340, 396.010, 52832.665 24/08/09,20:41:27,01,12,1, 11.9,1,1, 20.786, 10604.357, 396.025, 52832.719 24/08/09,20:41:27,02,12,1, 11.9,1,1, 20.786, 10604.377, 396.015, 52832.676 24/08/09,20:41:27,03,12,1, 11.9,1,1, 20.786, 10604.342, 396.001, 52832.658 24/08/09,20:41:27,04,12,1, 11.9,1,1, 20.786, 10604.353, 396.013, 52832.681 24/08/09,20:41:27,05,12,1, 11.9,1,1, 20.786, 10604.333, 396.000, 52832.705 24/08/09,20:41:27,06,12,1, 11.9,1,1, 20.786, 10604.385, 396.033, 52832.722 24/08/09,20:41:27,07,12,1, 11.9,1,1, 20.786, 10604.380, 396.000, 52832.680 24/08/09,20:41:27,08,12,1, 11.9,1,1, 20.786, 10604.365, 396.007, 52832.749 24/08/09,20:41:27,09,12,1, 11.9,1,1, 20.786, 10604.375, 396.018, 52832.655 24/08/09,20:41:27,10,12,1, 11.9,1,1, 20.786, 10604.358, 396.003, 52832.706 24/08/09,20:41:27,11,12,1, 11.9,1,1, 20.786, 10604.352, 395.988, 52832.677 24/08/09,20:41:27,12,12,1, 11.9,1,1, 20.786, 10604.382, 395.993, 52832.695 24/08/09,20:41:27,13,12,1, 11.9,1,1, 20.786, 10604.385, 395.979, 52832.744 24/08/09,20:41:27,14,12,1, 11.9,1,1, 20.786, 10604.385, 395.971, 52832.714 24/08/09,20:41:27,15,12,1, 11.9,1,1, 20.786, 10604.365, 396.007, 52832.742 24/08/09,20:41:27,16,12,1, 11.9,1,1, 20.786, 10604.356, 395.986, 52832.718 24/08/09,20:41:27,17,12,1, 11.9,1,1, 20.786, 10604.362, 395.973, 52832.719 24/08/09,20:41:27,18,12,1, 11.9,1,1, 20.786, 10604.361, 395.968, 52832.699 24/08/09,20:41:27,19,12,1, 11.9,1,1, 20.786, 10604.387, 395.989, 52832.711 24/08/09,20:41:28,00,12,1, 11.9,1,1, 20.786, 10604.382, 395.989, 52832.711 24/08/09,20:41:28,01,12,1, 11.9,1,1, 20.786, 10604.400, 395.986, 52832.710 24/08/09,20:41:28,02,12,1, 11.9,1,1, 20.786, 10604.382, 395.974, 52832.683 24/08/09,20:41:28,03,12,1, 11.9,1,1, 20.786, 10604.378, 395.973, 52832.689 24/08/09,20:41:28,04,12,1, 11.9,1,1, 20.786, 10604.389, 395.967, 52832.723 24/08/09,20:41:28,05,12,1, 11.9,1,1, 20.786, 10604.369, 395.971, 52832.673 24/08/09,20:41:28,06,12,1, 11.9,1,1, 20.786, 10604.378, 395.947, 52832.719 24/08/09,20:41:28,07,12,1, 11.9,1,1, 20.786, 10604.379, 395.958, 52832.700 24/08/09,20:41:28,08,12,1, 11.9,1,1, 20.786, 10604.375, 395.966, 52832.672 24/08/09,20:41:28,09,12,1, 11.9,1,1, 20.786, 10604.388, 395.971, 52832.724 24/08/09,20:41:28,10,12,1, 11.9,1,1, 20.786, 10604.366, 395.922, 52832.636 24/08/09,20:41:28,11,12,1, 11.9,1,1, 20.786, 10604.366, 395.959, 52832.662 24/08/09,20:41:28,12,12,1, 11.9,1,1, 20.786, 10604.391, 395.939, 52832.707 24/08/09,20:41:28,13,12,1, 11.9,1,1, 20.786, 10604.399, 395.942, 52832.666 24/08/09,20:41:28,14,12,1, 11.9,1,1, 20.786, 10604.375, 395.935, 52832.615 24/08/09,20:41:28,15,12,1, 11.9,1,1, 20.786, 10604.390, 395.931, 52832.735 24/08/09,20:41:28,16,12,1, 11.9,1,1, 20.786, 10604.383, 395.930, 52832.725 24/08/09,20:41:28,17,12,1, 11.9,1,1, 20.786, 10604.405, 395.916, 52832.677 24/08/09,20:41:28,18,12,1, 11.9,1,1, 20.786, 10604.375, 395.909, 52832.634 24/08/09,20:41:28,19,12,1, 11.9,1,1, 20.786, 10604.386, 395.939, 52832.696 24/08/09,20:41:29,00,12,1, 11.9,1,1, 20.786, 10604.382, 395.939, 52832.696 24/08/09,20:41:29,01,12,1, 11.9,1,1, 20.786, 10604.400, 395.934, 52832.750 24/08/09,20:41:29,02,12,1, 11.9,1,1, 20.786, 10604.410, 395.910, 52832.650 24/08/09,20:41:29,03,12,1, 11.9,1,1, 20.786, 10604.400, 395.902, 52832.659 24/08/09,20:41:29,04,12,1, 11.9,1,1, 20.786, 10604.407, 395.911, 52832.677 24/08/09,20:41:29,05,12,1, 11.9,1,1, 20.786, 10604.423, 395.913, 52832.689 24/08/09,20:41:29,06,12,1, 11.9,1,1, 20.786, 10604.381, 395.913, 52832.715 24/08/09,20:41:29,07,12,1, 11.9,1,1, 20.786, 10604.402, 395.891, 52832.735 24/08/09,20:41:29,08,12,1, 11.9,1,1, 20.786, 10604.392, 395.906, 52832.653 24/08/09,20:41:29,09,12,1, 11.9,1,1, 20.786, 10604.390, 395.887, 52832.705 24/08/09,20:41:29,10,12,1, 11.9,1,1, 20.786, 10604.399, 395.864, 52832.725 24/08/09,20:41:29,11,12,1, 11.9,1,1, 20.786, 10604.403, 395.913, 52832.721 24/08/09,20:41:29,12,12,1, 11.9,1,1, 20.786, 10604.404, 395.918, 52832.723 24/08/09,20:41:29,13,12,1, 11.9,1,1, 20.786, 10604.402, 395.882, 52832.703 24/08/09,20:41:29,14,12,1, 11.9,1,1, 20.786, 10604.394, 395.917, 52832.713 24/08/09,20:41:29,15,12,1, 11.9,1,1, 20.786, 10604.383, 395.914, 52832.748 24/08/09,20:41:29,16,12,1, 11.9,1,1, 20.786, 10604.402, 395.894, 52832.703 24/08/09,20:41:29,17,12,1, 11.9,1,1, 20.786, 10604.410, 395.904, 52832.734 24/08/09,20:41:29,18,12,1, 11.9,1,1, 20.786, 10604.411, 395.892, 52832.683 24/08/09,20:41:29,19,12,1, 11.9,1,1, 20.786, 10604.415, 395.904, 52832.743 24/08/09,20:41:30,00,12,1, 11.9,1,1, 20.786, 10604.415, 395.904, 52832.743 24/08/09,20:41:30,01,12,1, 11.9,1,1, 20.786, 10604.442, 395.895, 52832.752 24/08/09,20:41:30,02,12,1, 11.9,1,1, 20.786, 10604.416, 395.866, 52832.694 24/08/09,20:41:30,03,12,1, 11.9,1,1, 20.786, 10604.379, 395.893, 52832.794 24/08/09,20:41:30,04,12,1, 11.9,1,1, 20.786, 10604.404, 395.888, 52832.747 24/08/09,20:41:30,05,12,1, 11.9,1,1, 20.786, 10604.392, 395.870, 52832.695 24/08/09,20:41:30,06,12,1, 11.9,1,1, 20.786, 10604.370, 395.884, 52832.745 24/08/09,20:41:30,07,12,1, 11.9,1,1, 20.786, 10604.393, 395.876, 52832.706 24/08/09,20:41:30,08,12,1, 11.9,1,1, 20.786, 10604.393, 395.871, 52832.668 24/08/09,20:41:30,09,12,1, 11.9,1,1, 20.786, 10604.409, 395.863, 52832.734 24/08/09,20:41:30,10,12,1, 11.9,1,1, 20.786, 10604.390, 395.851, 52832.748 24/08/09,20:41:30,11,12,1, 11.9,1,1, 20.786, 10604.409, 395.871, 52832.755 24/08/09,20:41:30,12,12,1, 11.9,1,1, 20.786, 10604.392, 395.867, 52832.745 24/08/09,20:41:30,13,12,1, 11.9,1,1, 20.786, 10604.411, 395.841, 52832.748 24/08/09,20:41:30,14,12,1, 11.9,1,1, 20.786, 10604.429, 395.875, 52832.705 24/08/09,20:41:30,15,12,1, 11.9,1,1, 20.786, 10604.402, 395.863, 52832.674 24/08/09,20:41:30,16,12,1, 11.9,1,1, 20.786, 10604.404, 395.859, 52832.690 24/08/09,20:41:30,17,12,1, 11.9,1,1, 20.786, 10604.396, 395.868, 52832.688 24/08/09,20:41:30,18,12,1, 11.9,1,1, 20.786, 10604.430, 395.865, 52832.673 24/08/09,20:41:30,19,12,1, 11.9,1,1, 20.786, 10604.399, 395.832, 52832.720 24/08/09,20:41:31,00,12,1, 11.9,1,1, 20.786, 10604.398, 395.832, 52832.720 24/08/09,20:41:31,01,12,1, 11.9,1,1, 20.786, 10604.431, 395.859, 52832.726 24/08/09,20:41:31,02,12,1, 11.9,1,1, 20.786, 10604.397, 395.859, 52832.782 24/08/09,20:41:31,03,12,1, 11.9,1,1, 20.786, 10604.424, 395.843, 52832.682 24/08/09,20:41:31,04,12,1, 11.9,1,1, 20.786, 10604.431, 395.840, 52832.736 24/08/09,20:41:31,05,12,1, 11.9,1,1, 20.786, 10604.418, 395.826, 52832.694 24/08/09,20:41:31,06,12,1, 11.9,1,1, 20.786, 10604.406, 395.855, 52832.675 24/08/09,20:41:31,07,12,1, 11.9,1,1, 20.786, 10604.427, 395.844, 52832.691 24/08/09,20:41:31,08,12,1, 11.9,1,1, 20.786, 10604.392, 395.826, 52832.686 24/08/09,20:41:31,09,12,1, 11.9,1,1, 20.786, 10604.405, 395.842, 52832.720 24/08/09,20:41:31,10,12,1, 11.9,1,1, 20.786, 10604.401, 395.840, 52832.768 24/08/09,20:41:31,11,12,1, 11.9,1,1, 20.786, 10604.409, 395.826, 52832.640 24/08/09,20:41:31,12,12,1, 11.9,1,1, 20.786, 10604.395, 395.822, 52832.710 24/08/09,20:41:31,13,12,1, 11.9,1,1, 20.786, 10604.391, 395.842, 52832.733 24/08/09,20:41:31,14,12,1, 11.9,1,1, 20.786, 10604.399, 395.819, 52832.746 24/08/09,20:41:31,15,12,1, 11.9,1,1, 20.786, 10604.408, 395.835, 52832.766 24/08/09,20:41:31,16,12,1, 11.9,1,1, 20.786, 10604.420, 395.832, 52832.785 24/08/09,20:41:31,17,12,1, 11.9,1,1, 20.786, 10604.424, 395.816, 52832.715 24/08/09,20:41:31,18,12,1, 11.9,1,1, 20.786, 10604.411, 395.807, 52832.729 24/08/09,20:41:31,19,12,1, 11.9,1,1, 20.786, 10604.430, 395.797, 52832.754 24/08/09,20:41:32,00,12,1, 11.9,1,1, 20.787, 10604.423, 395.797, 52832.754 24/08/09,20:41:32,01,12,1, 11.9,1,1, 20.787, 10604.417, 395.807, 52832.775 24/08/09,20:41:32,02,12,1, 11.9,1,1, 20.787, 10604.426, 395.821, 52832.665 24/08/09,20:41:32,03,12,1, 11.9,1,1, 20.787, 10604.393, 395.816, 52832.735 24/08/09,20:41:32,04,12,1, 11.9,1,1, 20.787, 10604.378, 395.803, 52832.724 24/08/09,20:41:32,05,12,1, 11.9,1,1, 20.787, 10604.410, 395.827, 52832.764 24/08/09,20:41:32,06,12,1, 11.9,1,1, 20.787, 10604.388, 395.817, 52832.681 24/08/09,20:41:32,07,12,1, 11.9,1,1, 20.787, 10604.423, 395.800, 52832.825 24/08/09,20:41:32,08,12,1, 11.9,1,1, 20.787, 10604.406, 395.795, 52832.685 24/08/09,20:41:32,09,12,1, 11.9,1,1, 20.787, 10604.408, 395.819, 52832.771 24/08/09,20:41:32,10,12,1, 11.9,1,1, 20.787, 10604.400, 395.806, 52832.709 24/08/09,20:41:32,11,12,1, 11.9,1,1, 20.787, 10604.381, 395.778, 52832.757 24/08/09,20:41:32,12,12,1, 11.9,1,1, 20.787, 10604.414, 395.764, 52832.733 24/08/09,20:41:32,13,12,1, 11.9,1,1, 20.787, 10604.403, 395.789, 52832.684 24/08/09,20:41:32,14,12,1, 11.9,1,1, 20.787, 10604.402, 395.803, 52832.745 24/08/09,20:41:32,15,12,1, 11.9,1,1, 20.787, 10604.398, 395.801, 52832.752 24/08/09,20:41:32,16,12,1, 11.9,1,1, 20.787, 10604.408, 395.790, 52832.705 24/08/09,20:41:32,17,12,1, 11.9,1,1, 20.787, 10604.424, 395.761, 52832.750 24/08/09,20:41:32,18,12,1, 11.9,1,1, 20.787, 10604.413, 395.780, 52832.742 24/08/09,20:41:32,19,12,1, 11.9,1,1, 20.787, 10604.418, 395.815, 52832.767 24/08/09,20:41:33,00,12,1, 11.9,1,1, 20.783, 10604.415, 395.815, 52832.767 24/08/09,20:41:33,01,12,1, 11.9,1,1, 20.783, 10604.406, 395.785, 52832.745 24/08/09,20:41:33,02,12,1, 11.9,1,1, 20.783, 10604.401, 395.762, 52832.691 24/08/09,20:41:33,03,12,1, 11.9,1,1, 20.783, 10604.417, 395.794, 52832.775 24/08/09,20:41:33,04,12,1, 11.9,1,1, 20.783, 10604.397, 395.775, 52832.767 24/08/09,20:41:33,05,12,1, 11.9,1,1, 20.783, 10604.408, 395.763, 52832.751 24/08/09,20:41:33,06,12,1, 11.9,1,1, 20.783, 10604.392, 395.767, 52832.714 24/08/09,20:41:33,07,12,1, 11.9,1,1, 20.783, 10604.394, 395.752, 52832.695 24/08/09,20:41:33,08,12,1, 11.9,1,1, 20.783, 10604.394, 395.752, 52832.689 24/08/09,20:41:33,09,12,1, 11.9,1,1, 20.783, 10604.410, 395.753, 52832.745 24/08/09,20:41:33,10,12,1, 11.9,1,1, 20.783, 10604.391, 395.774, 52832.740 24/08/09,20:41:33,11,12,1, 11.9,1,1, 20.783, 10604.405, 395.766, 52832.713 24/08/09,20:41:33,12,12,1, 11.9,1,1, 20.783, 10604.401, 395.769, 52832.743 24/08/09,20:41:33,13,12,1, 11.9,1,1, 20.783, 10604.431, 395.771, 52832.757 24/08/09,20:41:33,14,12,1, 11.9,1,1, 20.783, 10604.415, 395.764, 52832.683 24/08/09,20:41:33,15,12,1, 11.9,1,1, 20.783, 10604.422, 395.771, 52832.804 24/08/09,20:41:33,16,12,1, 11.9,1,1, 20.783, 10604.415, 395.744, 52832.720 24/08/09,20:41:33,17,12,1, 11.9,1,1, 20.783, 10604.404, 395.759, 52832.743 24/08/09,20:41:33,18,12,1, 11.9,1,1, 20.783, 10604.400, 395.745, 52832.798 24/08/09,20:41:33,19,12,1, 11.9,1,1, 20.783, 10604.396, 395.749, 52832.791 24/08/09,20:41:34,00,12,1, 11.9,1,1, 20.783, 10604.390, 395.749, 52832.791 24/08/09,20:41:34,01,12,1, 11.9,1,1, 20.783, 10604.418, 395.762, 52832.798 24/08/09,20:41:34,02,12,1, 11.9,1,1, 20.783, 10604.407, 395.724, 52832.733 24/08/09,20:41:34,03,12,1, 11.9,1,1, 20.783, 10604.402, 395.758, 52832.724 24/08/09,20:41:34,04,12,1, 11.9,1,1, 20.783, 10604.397, 395.712, 52832.784 24/08/09,20:41:34,05,12,1, 11.9,1,1, 20.783, 10604.390, 395.741, 52832.754 24/08/09,20:41:34,06,12,1, 11.9,1,1, 20.783, 10604.412, 395.756, 52832.739 24/08/09,20:41:34,07,12,1, 11.9,1,1, 20.783, 10604.395, 395.735, 52832.770 24/08/09,20:41:34,08,12,1, 11.9,1,1, 20.783, 10604.408, 395.723, 52832.779 24/08/09,20:41:34,09,12,1, 11.9,1,1, 20.783, 10604.412, 395.753, 52832.729 24/08/09,20:41:34,10,12,1, 11.9,1,1, 20.783, 10604.440, 395.721, 52832.746 24/08/09,20:41:34,11,12,1, 11.9,1,1, 20.783, 10604.441, 395.709, 52832.685 24/08/09,20:41:34,12,12,1, 11.9,1,1, 20.783, 10604.411, 395.740, 52832.706 24/08/09,20:41:34,13,12,1, 11.9,1,1, 20.783, 10604.413, 395.731, 52832.700 24/08/09,20:41:34,14,12,1, 11.9,1,1, 20.783, 10604.423, 395.725, 52832.728 24/08/09,20:41:34,15,12,1, 11.9,1,1, 20.783, 10604.391, 395.750, 52832.724 24/08/09,20:41:34,16,12,1, 11.9,1,1, 20.783, 10604.396, 395.722, 52832.735 24/08/09,20:41:34,17,12,1, 11.9,1,1, 20.783, 10604.392, 395.724, 52832.673 24/08/09,20:41:34,18,12,1, 11.9,1,1, 20.783, 10604.403, 395.718, 52832.709 24/08/09,20:41:34,19,12,1, 11.9,1,1, 20.783, 10604.421, 395.725, 52832.736 24/08/09,20:41:35,00,12,1, 11.8,1,1, 20.783, 10604.415, 395.725, 52832.736 24/08/09,20:41:35,01,12,1, 11.8,1,1, 20.783, 10604.435, 395.718, 52832.742 24/08/09,20:41:35,02,12,1, 11.8,1,1, 20.783, 10604.424, 395.700, 52832.718 24/08/09,20:41:35,03,12,1, 11.8,1,1, 20.783, 10604.414, 395.716, 52832.720 24/08/09,20:41:35,04,12,1, 11.8,1,1, 20.783, 10604.432, 395.732, 52832.771 24/08/09,20:41:35,05,12,1, 11.8,1,1, 20.783, 10604.427, 395.717, 52832.715 24/08/09,20:41:35,06,12,1, 11.8,1,1, 20.783, 10604.418, 395.714, 52832.780 24/08/09,20:41:35,07,12,1, 11.8,1,1, 20.783, 10604.431, 395.710, 52832.712 24/08/09,20:41:35,08,12,1, 11.8,1,1, 20.783, 10604.439, 395.703, 52832.683 24/08/09,20:41:35,09,12,1, 11.8,1,1, 20.783, 10604.420, 395.704, 52832.708 24/08/09,20:41:35,10,12,1, 11.8,1,1, 20.783, 10604.403, 395.691, 52832.782 24/08/09,20:41:35,11,12,1, 11.8,1,1, 20.783, 10604.399, 395.691, 52832.756 24/08/09,20:41:35,12,12,1, 11.8,1,1, 20.783, 10604.396, 395.687, 52832.729 24/08/09,20:41:35,13,12,1, 11.8,1,1, 20.783, 10604.413, 395.690, 52832.733 24/08/09,20:41:35,14,12,1, 11.8,1,1, 20.783, 10604.417, 395.687, 52832.775 24/08/09,20:41:35,15,12,1, 11.8,1,1, 20.783, 10604.406, 395.698, 52832.756 24/08/09,20:41:35,16,12,1, 11.8,1,1, 20.783, 10604.391, 395.685, 52832.744 24/08/09,20:41:35,17,12,1, 11.8,1,1, 20.783, 10604.409, 395.681, 52832.694 24/08/09,20:41:35,18,12,1, 11.8,1,1, 20.783, 10604.409, 395.698, 52832.703 24/08/09,20:41:35,19,12,1, 11.8,1,1, 20.783, 10604.431, 395.699, 52832.716 24/08/09,20:41:36,00,12,1, 11.9,1,1, 20.785, 10604.423, 395.699, 52832.716 24/08/09,20:41:36,01,12,1, 11.9,1,1, 20.785, 10604.404, 395.687, 52832.788 24/08/09,20:41:36,02,12,1, 11.9,1,1, 20.785, 10604.407, 395.712, 52832.728 24/08/09,20:41:36,03,12,1, 11.9,1,1, 20.785, 10604.398, 395.672, 52832.724 24/08/09,20:41:36,04,12,1, 11.9,1,1, 20.785, 10604.414, 395.698, 52832.738 24/08/09,20:41:36,05,12,1, 11.9,1,1, 20.785, 10604.402, 395.687, 52832.744 24/08/09,20:41:36,06,12,1, 11.9,1,1, 20.785, 10604.380, 395.675, 52832.743 24/08/09,20:41:36,07,12,1, 11.9,1,1, 20.785, 10604.415, 395.661, 52832.768 24/08/09,20:41:36,08,12,1, 11.9,1,1, 20.785, 10604.401, 395.658, 52832.765 24/08/09,20:41:36,09,12,1, 11.9,1,1, 20.785, 10604.404, 395.654, 52832.736 24/08/09,20:41:36,10,12,1, 11.9,1,1, 20.785, 10604.421, 395.672, 52832.758 24/08/09,20:41:36,11,12,1, 11.9,1,1, 20.785, 10604.410, 395.689, 52832.750 24/08/09,20:41:36,12,12,1, 11.9,1,1, 20.785, 10604.411, 395.666, 52832.781 24/08/09,20:41:36,13,12,1, 11.9,1,1, 20.785, 10604.423, 395.676, 52832.768 24/08/09,20:41:36,14,12,1, 11.9,1,1, 20.785, 10604.396, 395.649, 52832.737 24/08/09,20:41:36,15,12,1, 11.9,1,1, 20.785, 10604.398, 395.657, 52832.715 24/08/09,20:41:36,16,12,1, 11.9,1,1, 20.785, 10604.420, 395.633, 52832.751 24/08/09,20:41:36,17,12,1, 11.9,1,1, 20.785, 10604.420, 395.647, 52832.752 24/08/09,20:41:36,18,12,1, 11.9,1,1, 20.785, 10604.410, 395.647, 52832.745 24/08/09,20:41:36,19,12,1, 11.9,1,1, 20.785, 10604.423, 395.666, 52832.752 24/08/09,20:41:37,00,12,1, 11.9,1,1, 20.785, 10604.423, 395.666, 52832.752 24/08/09,20:41:37,01,12,1, 11.9,1,1, 20.785, 10604.384, 395.654, 52832.724 24/08/09,20:41:37,02,12,1, 11.9,1,1, 20.785, 10604.428, 395.669, 52832.722 24/08/09,20:41:37,03,12,1, 11.9,1,1, 20.785, 10604.393, 395.655, 52832.706 24/08/09,20:41:37,04,12,1, 11.9,1,1, 20.785, 10604.387, 395.639, 52832.731 24/08/09,20:41:37,05,12,1, 11.9,1,1, 20.785, 10604.433, 395.661, 52832.745 24/08/09,20:41:37,06,12,1, 11.9,1,1, 20.785, 10604.397, 395.621, 52832.765 24/08/09,20:41:37,07,12,1, 11.9,1,1, 20.785, 10604.420, 395.624, 52832.715 24/08/09,20:41:37,08,12,1, 11.9,1,1, 20.785, 10604.420, 395.639, 52832.691 24/08/09,20:41:37,09,12,1, 11.9,1,1, 20.785, 10604.416, 395.641, 52832.741 24/08/09,20:41:37,10,12,1, 11.9,1,1, 20.785, 10604.415, 395.641, 52832.769 24/08/09,20:41:37,11,12,1, 11.9,1,1, 20.785, 10604.379, 395.623, 52832.737 24/08/09,20:41:37,12,12,1, 11.9,1,1, 20.785, 10604.393, 395.611, 52832.730 24/08/09,20:41:37,13,12,1, 11.9,1,1, 20.785, 10604.381, 395.628, 52832.726 24/08/09,20:41:37,14,12,1, 11.9,1,1, 20.785, 10604.375, 395.633, 52832.693 24/08/09,20:41:37,15,12,1, 11.9,1,1, 20.785, 10604.399, 395.627, 52832.732 24/08/09,20:41:37,16,12,1, 11.9,1,1, 20.785, 10604.401, 395.640, 52832.793 24/08/09,20:41:37,17,12,1, 11.9,1,1, 20.785, 10604.385, 395.638, 52832.793 24/08/09,20:41:37,18,12,1, 11.9,1,1, 20.785, 10604.394, 395.600, 52832.703 24/08/09,20:41:37,19,12,1, 11.9,1,1, 20.785, 10604.401, 395.607, 52832.748 24/08/09,20:41:38,00,12,1, 11.9,1,1, 20.789, 10604.398, 395.607, 52832.748 24/08/09,20:41:38,01,12,1, 11.9,1,1, 20.789, 10604.393, 395.631, 52832.743 24/08/09,20:41:38,02,12,1, 11.9,1,1, 20.789, 10604.382, 395.608, 52832.771 24/08/09,20:41:38,03,12,1, 11.9,1,1, 20.789, 10604.376, 395.586, 52832.754 24/08/09,20:41:38,04,12,1, 11.9,1,1, 20.789, 10604.379, 395.637, 52832.792 24/08/09,20:41:38,05,12,1, 11.9,1,1, 20.789, 10604.397, 395.615, 52832.766 24/08/09,20:41:38,06,12,1, 11.9,1,1, 20.789, 10604.364, 395.587, 52832.700 24/08/09,20:41:38,07,12,1, 11.9,1,1, 20.789, 10604.378, 395.592, 52832.657 24/08/09,20:41:38,08,12,1, 11.9,1,1, 20.789, 10604.398, 395.578, 52832.723 24/08/09,20:41:38,09,12,1, 11.9,1,1, 20.789, 10604.380, 395.587, 52832.771 24/08/09,20:41:38,10,12,1, 11.9,1,1, 20.789, 10604.370, 395.592, 52832.770 24/08/09,20:41:38,11,12,1, 11.9,1,1, 20.789, 10604.371, 395.610, 52832.753 24/08/09,20:41:38,12,12,1, 11.9,1,1, 20.789, 10604.371, 395.607, 52832.714 24/08/09,20:41:38,13,12,1, 11.9,1,1, 20.789, 10604.384, 395.566, 52832.716 24/08/09,20:41:38,14,12,1, 11.9,1,1, 20.789, 10604.375, 395.595, 52832.732 24/08/09,20:41:38,15,12,1, 11.9,1,1, 20.789, 10604.363, 395.618, 52832.747 24/08/09,20:41:38,16,12,1, 11.9,1,1, 20.789, 10604.378, 395.597, 52832.754 24/08/09,20:41:38,17,12,1, 11.9,1,1, 20.789, 10604.380, 395.571, 52832.686 24/08/09,20:41:38,18,12,1, 11.9,1,1, 20.789, 10604.392, 395.590, 52832.796 24/08/09,20:41:38,19,12,1, 11.9,1,1, 20.789, 10604.378, 395.609, 52832.750 24/08/09,20:41:39,00,12,1, 11.9,1,1, 20.790, 10604.373, 395.609, 52832.750 24/08/09,20:41:39,01,12,1, 11.9,1,1, 20.790, 10604.389, 395.610, 52832.760 24/08/09,20:41:39,02,12,1, 11.9,1,1, 20.790, 10604.400, 395.610, 52832.720 24/08/09,20:41:39,03,12,1, 11.9,1,1, 20.790, 10604.374, 395.618, 52832.745 24/08/09,20:41:39,04,12,1, 11.9,1,1, 20.790, 10604.357, 395.586, 52832.781 24/08/09,20:41:39,05,12,1, 11.9,1,1, 20.790, 10604.377, 395.577, 52832.711 24/08/09,20:41:39,06,12,1, 11.9,1,1, 20.790, 10604.386, 395.544, 52832.751 24/08/09,20:41:39,07,12,1, 11.9,1,1, 20.790, 10604.377, 395.550, 52832.773 24/08/09,20:41:39,08,12,1, 11.9,1,1, 20.790, 10604.385, 395.570, 52832.745 24/08/09,20:41:39,09,12,1, 11.9,1,1, 20.790, 10604.394, 395.560, 52832.754 24/08/09,20:41:39,10,12,1, 11.9,1,1, 20.790, 10604.392, 395.578, 52832.709 24/08/09,20:41:39,11,12,1, 11.9,1,1, 20.790, 10604.389, 395.566, 52832.750 24/08/09,20:41:39,12,12,1, 11.9,1,1, 20.790, 10604.381, 395.598, 52832.765 24/08/09,20:41:39,13,12,1, 11.9,1,1, 20.790, 10604.362, 395.554, 52832.723 24/08/09,20:41:39,14,12,1, 11.9,1,1, 20.790, 10604.382, 395.563, 52832.712 24/08/09,20:41:39,15,12,1, 11.9,1,1, 20.790, 10604.400, 395.548, 52832.772 24/08/09,20:41:39,16,12,1, 11.9,1,1, 20.790, 10604.357, 395.546, 52832.721 24/08/09,20:41:39,17,12,1, 11.9,1,1, 20.790, 10604.363, 395.552, 52832.741 24/08/09,20:41:39,18,12,1, 11.9,1,1, 20.790, 10604.364, 395.553, 52832.758 24/08/09,20:41:39,19,12,1, 11.9,1,1, 20.790, 10604.384, 395.552, 52832.775 24/08/09,20:41:40,00,12,1, 11.9,1,1, 20.786, 10604.382, 395.552, 52832.775 24/08/09,20:41:40,01,12,1, 11.9,1,1, 20.786, 10604.401, 395.564, 52832.811 24/08/09,20:41:40,02,12,1, 11.9,1,1, 20.786, 10604.399, 395.575, 52832.815 24/08/09,20:41:40,03,12,1, 11.9,1,1, 20.786, 10604.423, 395.563, 52832.763 24/08/09,20:41:40,04,12,1, 11.9,1,1, 20.786, 10604.391, 395.575, 52832.829 24/08/09,20:41:40,05,12,1, 11.9,1,1, 20.786, 10604.386, 395.586, 52832.737 24/08/09,20:41:40,06,12,1, 11.9,1,1, 20.786, 10604.372, 395.588, 52832.763 24/08/09,20:41:40,07,12,1, 11.9,1,1, 20.786, 10604.394, 395.565, 52832.805 24/08/09,20:41:40,08,12,1, 11.9,1,1, 20.786, 10604.387, 395.568, 52832.752 24/08/09,20:41:40,09,12,1, 11.9,1,1, 20.786, 10604.380, 395.558, 52832.781 24/08/09,20:41:40,10,12,1, 11.9,1,1, 20.786, 10604.419, 395.562, 52832.824 24/08/09,20:41:40,11,12,1, 11.9,1,1, 20.786, 10604.378, 395.533, 52832.763 24/08/09,20:41:40,12,12,1, 11.9,1,1, 20.786, 10604.393, 395.552, 52832.770 24/08/09,20:41:40,13,12,1, 11.9,1,1, 20.786, 10604.381, 395.568, 52832.739 24/08/09,20:41:40,14,12,1, 11.9,1,1, 20.786, 10604.388, 395.565, 52832.766 24/08/09,20:41:40,15,12,1, 11.9,1,1, 20.786, 10604.399, 395.559, 52832.788 24/08/09,20:41:40,16,12,1, 11.9,1,1, 20.786, 10604.374, 395.529, 52832.800 24/08/09,20:41:40,17,12,1, 11.9,1,1, 20.786, 10604.387, 395.552, 52832.764 24/08/09,20:41:40,18,12,1, 11.9,1,1, 20.786, 10604.377, 395.542, 52832.761 24/08/09,20:41:40,19,12,1, 11.9,1,1, 20.786, 10604.378, 395.540, 52832.738 24/08/09,20:41:41,00,12,1, 11.9,1,1, 20.785, 10604.373, 395.540, 52832.738 24/08/09,20:41:41,01,12,1, 11.9,1,1, 20.785, 10604.384, 395.531, 52832.755 24/08/09,20:41:41,02,12,1, 11.9,1,1, 20.785, 10604.368, 395.532, 52832.825 24/08/09,20:41:41,03,12,1, 11.9,1,1, 20.785, 10604.345, 395.555, 52832.792 24/08/09,20:41:41,04,12,1, 11.9,1,1, 20.785, 10604.360, 395.532, 52832.730 24/08/09,20:41:41,05,12,1, 11.9,1,1, 20.785, 10604.381, 395.544, 52832.793 24/08/09,20:41:41,06,12,1, 11.9,1,1, 20.785, 10604.377, 395.530, 52832.787 24/08/09,20:41:41,07,12,1, 11.9,1,1, 20.785, 10604.385, 395.527, 52832.790 24/08/09,20:41:41,08,12,1, 11.9,1,1, 20.785, 10604.376, 395.533, 52832.751 24/08/09,20:41:41,09,12,1, 11.9,1,1, 20.785, 10604.379, 395.509, 52832.839 24/08/09,20:41:41,10,12,1, 11.9,1,1, 20.785, 10604.366, 395.522, 52832.719 24/08/09,20:41:41,11,12,1, 11.9,1,1, 20.785, 10604.383, 395.506, 52832.777 24/08/09,20:41:41,12,12,1, 11.9,1,1, 20.785, 10604.369, 395.521, 52832.782 24/08/09,20:41:41,13,12,1, 11.9,1,1, 20.785, 10604.368, 395.545, 52832.790 24/08/09,20:41:41,14,12,1, 11.9,1,1, 20.785, 10604.354, 395.521, 52832.820 24/08/09,20:41:41,15,12,1, 11.9,1,1, 20.785, 10604.341, 395.507, 52832.786 24/08/09,20:41:41,16,12,1, 11.9,1,1, 20.785, 10604.363, 395.524, 52832.802 24/08/09,20:41:41,17,12,1, 11.9,1,1, 20.785, 10604.364, 395.509, 52832.742 24/08/09,20:41:41,18,12,1, 11.9,1,1, 20.785, 10604.344, 395.516, 52832.781 24/08/09,20:41:41,19,12,1, 11.9,1,1, 20.785, 10604.369, 395.517, 52832.821 24/08/09,20:41:42,00,12,1, 11.9,1,1, 20.781, 10604.365, 395.517, 52832.821 24/08/09,20:41:42,01,12,1, 11.9,1,1, 20.781, 10604.378, 395.493, 52832.765 24/08/09,20:41:42,02,12,1, 11.9,1,1, 20.781, 10604.362, 395.507, 52832.730 24/08/09,20:41:42,03,12,1, 11.9,1,1, 20.781, 10604.376, 395.493, 52832.767 24/08/09,20:41:42,04,12,1, 11.9,1,1, 20.781, 10604.339, 395.508, 52832.821 24/08/09,20:41:42,05,12,1, 11.9,1,1, 20.781, 10604.377, 395.519, 52832.800 24/08/09,20:41:42,06,12,1, 11.9,1,1, 20.781, 10604.353, 395.482, 52832.704 24/08/09,20:41:42,07,12,1, 11.9,1,1, 20.781, 10604.339, 395.506, 52832.757 24/08/09,20:41:42,08,12,1, 11.9,1,1, 20.781, 10604.369, 395.496, 52832.707 24/08/09,20:41:42,09,12,1, 11.9,1,1, 20.781, 10604.367, 395.501, 52832.764 24/08/09,20:41:42,10,12,1, 11.9,1,1, 20.781, 10604.359, 395.496, 52832.736 24/08/09,20:41:42,11,12,1, 11.9,1,1, 20.781, 10604.367, 395.505, 52832.777 24/08/09,20:41:42,12,12,1, 11.9,1,1, 20.781, 10604.364, 395.501, 52832.820 24/08/09,20:41:42,13,12,1, 11.9,1,1, 20.781, 10604.355, 395.491, 52832.783 24/08/09,20:41:42,14,12,1, 11.9,1,1, 20.781, 10604.365, 395.506, 52832.739 24/08/09,20:41:42,15,12,1, 11.9,1,1, 20.781, 10604.388, 395.475, 52832.796 24/08/09,20:41:42,16,12,1, 11.9,1,1, 20.781, 10604.358, 395.462, 52832.717 24/08/09,20:41:42,17,12,1, 11.9,1,1, 20.781, 10604.338, 395.489, 52832.782 24/08/09,20:41:42,18,12,1, 11.9,1,1, 20.781, 10604.343, 395.485, 52832.796 24/08/09,20:41:42,19,12,1, 11.9,1,1, 20.781, 10604.338, 395.459, 52832.764 24/08/09,20:41:43,00,12,1, 11.9,1,1, 20.786, 10604.331, 395.459, 52832.764 24/08/09,20:41:43,01,12,1, 11.9,1,1, 20.786, 10604.352, 395.452, 52832.751 24/08/09,20:41:43,02,12,1, 11.9,1,1, 20.786, 10604.375, 395.479, 52832.757 24/08/09,20:41:43,03,12,1, 11.9,1,1, 20.786, 10604.315, 395.458, 52832.693 24/08/09,20:41:43,04,12,1, 11.9,1,1, 20.786, 10604.337, 395.484, 52832.776 24/08/09,20:41:43,05,12,1, 11.9,1,1, 20.786, 10604.321, 395.449, 52832.750 24/08/09,20:41:43,06,12,1, 11.9,1,1, 20.786, 10604.324, 395.461, 52832.733 24/08/09,20:41:43,07,12,1, 11.9,1,1, 20.786, 10604.327, 395.459, 52832.704 24/08/09,20:41:43,08,12,1, 11.9,1,1, 20.786, 10604.356, 395.456, 52832.680 24/08/09,20:41:43,09,12,1, 11.9,1,1, 20.786, 10604.339, 395.456, 52832.783 24/08/09,20:41:43,10,12,1, 11.9,1,1, 20.786, 10604.337, 395.467, 52832.759 24/08/09,20:41:43,11,12,1, 11.9,1,1, 20.786, 10604.326, 395.466, 52832.786 24/08/09,20:41:43,12,12,1, 11.9,1,1, 20.786, 10604.354, 395.471, 52832.789 24/08/09,20:41:43,13,12,1, 11.9,1,1, 20.786, 10604.331, 395.446, 52832.800 24/08/09,20:41:43,14,12,1, 11.9,1,1, 20.786, 10604.335, 395.461, 52832.785 24/08/09,20:41:43,15,12,1, 11.9,1,1, 20.786, 10604.335, 395.440, 52832.769 24/08/09,20:41:43,16,12,1, 11.9,1,1, 20.786, 10604.341, 395.459, 52832.834 24/08/09,20:41:43,17,12,1, 11.9,1,1, 20.786, 10604.328, 395.463, 52832.665 24/08/09,20:41:43,18,12,1, 11.9,1,1, 20.786, 10604.318, 395.448, 52832.779 24/08/09,20:41:43,19,12,1, 11.9,1,1, 20.786, 10604.330, 395.432, 52832.734 24/08/09,20:41:44,00,12,1, 11.9,1,1, 20.790, 10604.323, 395.432, 52832.734 24/08/09,20:41:44,01,12,1, 11.9,1,1, 20.790, 10604.328, 395.456, 52832.814 24/08/09,20:41:44,02,12,1, 11.9,1,1, 20.790, 10604.303, 395.430, 52832.759 24/08/09,20:41:44,03,12,1, 11.9,1,1, 20.790, 10604.303, 395.456, 52832.771 24/08/09,20:41:44,04,12,1, 11.9,1,1, 20.790, 10604.302, 395.435, 52832.793 24/08/09,20:41:44,05,12,1, 11.9,1,1, 20.790, 10604.309, 395.432, 52832.739 24/08/09,20:41:44,06,12,1, 11.9,1,1, 20.790, 10604.291, 395.416, 52832.817 24/08/09,20:41:44,07,12,1, 11.9,1,1, 20.790, 10604.295, 395.440, 52832.734 24/08/09,20:41:44,08,12,1, 11.9,1,1, 20.790, 10604.309, 395.453, 52832.812 24/08/09,20:41:44,09,12,1, 11.9,1,1, 20.790, 10604.306, 395.443, 52832.782 24/08/09,20:41:44,10,12,1, 11.9,1,1, 20.790, 10604.306, 395.429, 52832.758 24/08/09,20:41:44,11,12,1, 11.9,1,1, 20.790, 10604.297, 395.419, 52832.745 24/08/09,20:41:44,12,12,1, 11.9,1,1, 20.790, 10604.319, 395.422, 52832.791 24/08/09,20:41:44,13,12,1, 11.9,1,1, 20.790, 10604.279, 395.453, 52832.758 24/08/09,20:41:44,14,12,1, 11.9,1,1, 20.790, 10604.298, 395.440, 52832.794 24/08/09,20:41:44,15,12,1, 11.9,1,1, 20.790, 10604.267, 395.438, 52832.754 24/08/09,20:41:44,16,12,1, 11.9,1,1, 20.790, 10604.299, 395.451, 52832.788 24/08/09,20:41:44,17,12,1, 11.9,1,1, 20.790, 10604.291, 395.451, 52832.815 24/08/09,20:41:44,18,12,1, 11.9,1,1, 20.790, 10604.274, 395.431, 52832.775 24/08/09,20:41:44,19,12,1, 11.9,1,1, 20.790, 10604.289, 395.429, 52832.794 24/08/09,20:41:45,00,12,1, 11.9,1,1, 20.782, 10604.281, 395.429, 52832.794 24/08/09,20:41:45,01,12,1, 11.9,1,1, 20.782, 10604.276, 395.435, 52832.853 24/08/09,20:41:45,02,12,1, 11.9,1,1, 20.782, 10604.291, 395.428, 52832.839 24/08/09,20:41:45,03,12,1, 11.9,1,1, 20.782, 10604.300, 395.433, 52832.818 24/08/09,20:41:45,04,12,1, 11.9,1,1, 20.782, 10604.298, 395.410, 52832.757 24/08/09,20:41:45,05,12,1, 11.9,1,1, 20.782, 10604.249, 395.397, 52832.769 24/08/09,20:41:45,06,12,1, 11.9,1,1, 20.782, 10604.287, 395.407, 52832.806 24/08/09,20:41:45,07,12,1, 11.9,1,1, 20.782, 10604.292, 395.407, 52832.759 24/08/09,20:41:45,08,12,1, 11.9,1,1, 20.782, 10604.285, 395.405, 52832.814 24/08/09,20:41:45,09,12,1, 11.9,1,1, 20.782, 10604.281, 395.397, 52832.807 24/08/09,20:41:45,10,12,1, 11.9,1,1, 20.782, 10604.292, 395.408, 52832.785 24/08/09,20:41:45,11,12,1, 11.9,1,1, 20.782, 10604.295, 395.410, 52832.756 24/08/09,20:41:45,12,12,1, 11.9,1,1, 20.782, 10604.297, 395.403, 52832.761 24/08/09,20:41:45,13,12,1, 11.9,1,1, 20.782, 10604.281, 395.379, 52832.723 24/08/09,20:41:45,14,12,1, 11.9,1,1, 20.782, 10604.300, 395.382, 52832.792 24/08/09,20:41:45,15,12,1, 11.9,1,1, 20.782, 10604.283, 395.401, 52832.713 24/08/09,20:41:45,16,12,1, 11.9,1,1, 20.782, 10604.281, 395.424, 52832.746 24/08/09,20:41:45,17,12,1, 11.9,1,1, 20.782, 10604.278, 395.375, 52832.741 24/08/09,20:41:45,18,12,1, 11.9,1,1, 20.782, 10604.233, 395.394, 52832.804 24/08/09,20:41:45,19,12,1, 11.9,1,1, 20.782, 10604.281, 395.423, 52832.790 24/08/09,20:41:46,00,12,1, 11.9,1,1, 20.781, 10604.273, 395.423, 52832.790 24/08/09,20:41:46,01,12,1, 11.9,1,1, 20.781, 10604.292, 395.411, 52832.820 24/08/09,20:41:46,02,12,1, 11.9,1,1, 20.781, 10604.276, 395.427, 52832.772 24/08/09,20:41:46,03,12,1, 11.9,1,1, 20.781, 10604.266, 395.401, 52832.814 24/08/09,20:41:46,04,12,1, 11.9,1,1, 20.781, 10604.275, 395.380, 52832.801 24/08/09,20:41:46,05,12,1, 11.9,1,1, 20.781, 10604.281, 395.386, 52832.763 24/08/09,20:41:46,06,12,1, 11.9,1,1, 20.781, 10604.264, 395.377, 52832.752 24/08/09,20:41:46,07,12,1, 11.9,1,1, 20.781, 10604.269, 395.385, 52832.809 24/08/09,20:41:46,08,12,1, 11.9,1,1, 20.781, 10604.255, 395.395, 52832.845 24/08/09,20:41:46,09,12,1, 11.9,1,1, 20.781, 10604.256, 395.366, 52832.791 24/08/09,20:41:46,10,12,1, 11.9,1,1, 20.781, 10604.256, 395.409, 52832.844 24/08/09,20:41:46,11,12,1, 11.9,1,1, 20.781, 10604.253, 395.396, 52832.774 24/08/09,20:41:46,12,12,1, 11.9,1,1, 20.781, 10604.244, 395.394, 52832.824 24/08/09,20:41:46,13,12,1, 11.9,1,1, 20.781, 10604.270, 395.383, 52832.772 24/08/09,20:41:46,14,12,1, 11.9,1,1, 20.781, 10604.269, 395.381, 52832.819 24/08/09,20:41:46,15,12,1, 11.9,1,1, 20.781, 10604.261, 395.388, 52832.767 24/08/09,20:41:46,16,12,1, 11.9,1,1, 20.781, 10604.272, 395.388, 52832.874 24/08/09,20:41:46,17,12,1, 11.9,1,1, 20.781, 10604.239, 395.374, 52832.851 24/08/09,20:41:46,18,12,1, 11.9,1,1, 20.781, 10604.249, 395.390, 52832.834 24/08/09,20:41:46,19,12,1, 11.9,1,1, 20.781, 10604.229, 395.382, 52832.777 24/08/09,20:41:47,00,12,1, 11.9,1,1, 20.781, 10604.223, 395.382, 52832.777 24/08/09,20:41:47,01,12,1, 11.9,1,1, 20.781, 10604.235, 395.359, 52832.778 24/08/09,20:41:47,02,12,1, 11.9,1,1, 20.781, 10604.241, 395.379, 52832.807 24/08/09,20:41:47,03,12,1, 11.9,1,1, 20.781, 10604.257, 395.387, 52832.796 24/08/09,20:41:47,04,12,1, 11.9,1,1, 20.781, 10604.250, 395.371, 52832.727 24/08/09,20:41:47,05,12,1, 11.9,1,1, 20.781, 10604.254, 395.364, 52832.707 24/08/09,20:41:47,06,12,1, 11.9,1,1, 20.781, 10604.260, 395.363, 52832.740 24/08/09,20:41:47,07,12,1, 11.9,1,1, 20.781, 10604.235, 395.389, 52832.829 24/08/09,20:41:47,08,12,1, 11.9,1,1, 20.781, 10604.220, 395.368, 52832.766 24/08/09,20:41:47,09,12,1, 11.9,1,1, 20.781, 10604.244, 395.395, 52832.782 24/08/09,20:41:47,10,12,1, 11.9,1,1, 20.781, 10604.221, 395.402, 52832.813 24/08/09,20:41:47,11,12,1, 11.9,1,1, 20.781, 10604.226, 395.393, 52832.793 24/08/09,20:41:47,12,12,1, 11.9,1,1, 20.781, 10604.247, 395.399, 52832.774 24/08/09,20:41:47,13,12,1, 11.9,1,1, 20.781, 10604.215, 395.377, 52832.786 24/08/09,20:41:47,14,12,1, 11.9,1,1, 20.781, 10604.224, 395.357, 52832.731 24/08/09,20:41:47,15,12,1, 11.9,1,1, 20.781, 10604.225, 395.385, 52832.791 24/08/09,20:41:47,16,12,1, 11.9,1,1, 20.781, 10604.214, 395.382, 52832.768 24/08/09,20:41:47,17,12,1, 11.9,1,1, 20.781, 10604.219, 395.371, 52832.776 24/08/09,20:41:47,18,12,1, 11.9,1,1, 20.781, 10604.238, 395.386, 52832.760 24/08/09,20:41:47,19,12,1, 11.9,1,1, 20.781, 10604.226, 395.380, 52832.759 24/08/09,20:41:48,00,12,1, 11.9,1,1, 20.781, 10604.223, 395.380, 52832.759 24/08/09,20:41:48,01,12,1, 11.9,1,1, 20.781, 10604.230, 395.362, 52832.763 24/08/09,20:41:48,02,12,1, 11.9,1,1, 20.781, 10604.203, 395.389, 52832.808 24/08/09,20:41:48,03,12,1, 11.9,1,1, 20.781, 10604.217, 395.395, 52832.784 24/08/09,20:41:48,04,12,1, 11.9,1,1, 20.781, 10604.232, 395.376, 52832.805 24/08/09,20:41:48,05,12,1, 11.9,1,1, 20.781, 10604.212, 395.386, 52832.822 24/08/09,20:41:48,06,12,1, 11.9,1,1, 20.781, 10604.204, 395.390, 52832.783 24/08/09,20:41:48,07,12,1, 11.9,1,1, 20.781, 10604.209, 395.387, 52832.749 24/08/09,20:41:48,08,12,1, 11.9,1,1, 20.781, 10604.213, 395.379, 52832.831 24/08/09,20:41:48,09,12,1, 11.9,1,1, 20.781, 10604.224, 395.363, 52832.818 24/08/09,20:41:48,10,12,1, 11.9,1,1, 20.781, 10604.216, 395.365, 52832.841 24/08/09,20:41:48,11,12,1, 11.9,1,1, 20.781, 10604.209, 395.370, 52832.762 24/08/09,20:41:48,12,12,1, 11.9,1,1, 20.781, 10604.196, 395.359, 52832.741 24/08/09,20:41:48,13,12,1, 11.9,1,1, 20.781, 10604.198, 395.371, 52832.796 24/08/09,20:41:48,14,12,1, 11.9,1,1, 20.781, 10604.181, 395.371, 52832.852 24/08/09,20:41:48,15,12,1, 11.9,1,1, 20.781, 10604.200, 395.358, 52832.786 24/08/09,20:41:48,16,12,1, 11.9,1,1, 20.781, 10604.204, 395.373, 52832.804 24/08/09,20:41:48,17,12,1, 11.9,1,1, 20.781, 10604.195, 395.345, 52832.773 24/08/09,20:41:48,18,12,1, 11.9,1,1, 20.781, 10604.160, 395.350, 52832.698 24/08/09,20:41:48,19,12,1, 11.9,1,1, 20.781, 10604.184, 395.387, 52832.857 24/08/09,20:41:49,00,12,1, 11.9,1,1, 20.783, 10604.181, 395.387, 52832.857 24/08/09,20:41:49,01,12,1, 11.9,1,1, 20.783, 10604.172, 395.388, 52832.863 24/08/09,20:41:49,02,12,1, 11.9,1,1, 20.783, 10604.167, 395.363, 52832.781 24/08/09,20:41:49,03,12,1, 11.9,1,1, 20.783, 10604.196, 395.337, 52832.825 24/08/09,20:41:49,04,12,1, 11.9,1,1, 20.783, 10604.165, 395.383, 52832.833 24/08/09,20:41:49,05,12,1, 11.9,1,1, 20.783, 10604.180, 395.367, 52832.858 24/08/09,20:41:49,06,12,1, 11.9,1,1, 20.783, 10604.183, 395.367, 52832.834 24/08/09,20:41:49,07,12,1, 11.9,1,1, 20.783, 10604.197, 395.346, 52832.799 24/08/09,20:41:49,08,12,1, 11.9,1,1, 20.783, 10604.190, 395.313, 52832.742 24/08/09,20:41:49,09,12,1, 11.9,1,1, 20.783, 10604.195, 395.363, 52832.761 24/08/09,20:41:49,10,12,1, 11.9,1,1, 20.783, 10604.161, 395.331, 52832.770 24/08/09,20:41:49,11,12,1, 11.9,1,1, 20.783, 10604.193, 395.368, 52832.796 24/08/09,20:41:49,12,12,1, 11.9,1,1, 20.783, 10604.146, 395.345, 52832.748 24/08/09,20:41:49,13,12,1, 11.9,1,1, 20.783, 10604.168, 395.337, 52832.768 24/08/09,20:41:49,14,12,1, 11.9,1,1, 20.783, 10604.166, 395.326, 52832.723 24/08/09,20:41:49,15,12,1, 11.9,1,1, 20.783, 10604.166, 395.334, 52832.794 24/08/09,20:41:49,16,12,1, 11.9,1,1, 20.783, 10604.174, 395.341, 52832.793 24/08/09,20:41:49,17,12,1, 11.9,1,1, 20.783, 10604.175, 395.336, 52832.781 24/08/09,20:41:49,18,12,1, 11.9,1,1, 20.783, 10604.174, 395.344, 52832.738 24/08/09,20:41:49,19,12,1, 11.9,1,1, 20.783, 10604.153, 395.324, 52832.791 24/08/09,20:41:50,00,12,1, 11.9,1,1, 20.782, 10604.148, 395.324, 52832.791 24/08/09,20:41:50,01,12,1, 11.9,1,1, 20.782, 10604.140, 395.329, 52832.782 24/08/09,20:41:50,02,12,1, 11.9,1,1, 20.782, 10604.186, 395.343, 52832.840 24/08/09,20:41:50,03,12,1, 11.9,1,1, 20.782, 10604.135, 395.362, 52832.826 24/08/09,20:41:50,04,12,1, 11.9,1,1, 20.782, 10604.147, 395.333, 52832.823 24/08/09,20:41:50,05,12,1, 11.9,1,1, 20.782, 10604.138, 395.351, 52832.755 24/08/09,20:41:50,06,12,1, 11.9,1,1, 20.782, 10604.160, 395.312, 52832.764 24/08/09,20:41:50,07,12,1, 11.9,1,1, 20.782, 10604.129, 395.354, 52832.807 24/08/09,20:41:50,08,12,1, 11.9,1,1, 20.782, 10604.136, 395.323, 52832.788 24/08/09,20:41:50,09,12,1, 11.9,1,1, 20.782, 10604.113, 395.328, 52832.744 24/08/09,20:41:50,10,12,1, 11.9,1,1, 20.782, 10604.135, 395.363, 52832.837 24/08/09,20:41:50,11,12,1, 11.9,1,1, 20.782, 10604.154, 395.323, 52832.827 24/08/09,20:41:50,12,12,1, 11.9,1,1, 20.782, 10604.122, 395.344, 52832.752 24/08/09,20:41:50,13,12,1, 11.9,1,1, 20.782, 10604.122, 395.335, 52832.771 24/08/09,20:41:50,14,12,1, 11.9,1,1, 20.782, 10604.157, 395.337, 52832.804 24/08/09,20:41:50,15,12,1, 11.9,1,1, 20.782, 10604.136, 395.330, 52832.830 24/08/09,20:41:50,16,12,1, 11.9,1,1, 20.782, 10604.135, 395.323, 52832.859 24/08/09,20:41:50,17,12,1, 11.9,1,1, 20.782, 10604.136, 395.311, 52832.798 24/08/09,20:41:50,18,12,1, 11.9,1,1, 20.782, 10604.133, 395.310, 52832.834 24/08/09,20:41:50,19,12,1, 11.9,1,1, 20.782, 10604.133, 395.330, 52832.802 24/08/09,20:41:51,00,12,1, 11.9,1,1, 20.782, 10604.131, 395.330, 52832.802 24/08/09,20:41:51,01,12,1, 11.9,1,1, 20.782, 10604.103, 395.337, 52832.803 24/08/09,20:41:51,02,12,1, 11.9,1,1, 20.782, 10604.124, 395.327, 52832.794 24/08/09,20:41:51,03,12,1, 11.9,1,1, 20.782, 10604.097, 395.313, 52832.756 24/08/09,20:41:51,04,12,1, 11.9,1,1, 20.782, 10604.101, 395.331, 52832.811 24/08/09,20:41:51,05,12,1, 11.9,1,1, 20.782, 10604.116, 395.327, 52832.777 24/08/09,20:41:51,06,12,1, 11.9,1,1, 20.782, 10604.114, 395.306, 52832.819 24/08/09,20:41:51,07,12,1, 11.9,1,1, 20.782, 10604.105, 395.332, 52832.711 24/08/09,20:41:51,08,12,1, 11.9,1,1, 20.782, 10604.101, 395.317, 52832.824 24/08/09,20:41:51,09,12,1, 11.9,1,1, 20.782, 10604.122, 395.323, 52832.761 24/08/09,20:41:51,10,12,1, 11.9,1,1, 20.782, 10604.103, 395.301, 52832.763 24/08/09,20:41:51,11,12,1, 11.9,1,1, 20.782, 10604.082, 395.326, 52832.755 24/08/09,20:41:51,12,12,1, 11.9,1,1, 20.782, 10604.077, 395.316, 52832.789 24/08/09,20:41:51,13,12,1, 11.9,1,1, 20.782, 10604.101, 395.318, 52832.786 24/08/09,20:41:51,14,12,1, 11.9,1,1, 20.782, 10604.115, 395.309, 52832.820 24/08/09,20:41:51,15,12,1, 11.9,1,1, 20.782, 10604.081, 395.299, 52832.845 24/08/09,20:41:51,16,12,1, 11.9,1,1, 20.782, 10604.096, 395.271, 52832.774 24/08/09,20:41:51,17,12,1, 11.9,1,1, 20.782, 10604.100, 395.332, 52832.820 24/08/09,20:41:51,18,12,1, 11.9,1,1, 20.782, 10604.127, 395.284, 52832.807 24/08/09,20:41:51,19,12,1, 11.9,1,1, 20.782, 10604.077, 395.300, 52832.879 24/08/09,20:41:52,00,12,1, 11.9,1,1, 20.784, 10604.073, 395.300, 52832.879 24/08/09,20:41:52,01,12,1, 11.9,1,1, 20.784, 10604.098, 395.295, 52832.792 24/08/09,20:41:52,02,12,1, 11.9,1,1, 20.784, 10604.114, 395.305, 52832.828 24/08/09,20:41:52,03,12,1, 11.9,1,1, 20.784, 10604.114, 395.293, 52832.810 24/08/09,20:41:52,04,12,1, 11.9,1,1, 20.784, 10604.057, 395.291, 52832.896 24/08/09,20:41:52,05,12,1, 11.9,1,1, 20.784, 10604.085, 395.300, 52832.815 24/08/09,20:41:52,06,12,1, 11.9,1,1, 20.784, 10604.070, 395.287, 52832.862 24/08/09,20:41:52,07,12,1, 11.9,1,1, 20.784, 10604.053, 395.272, 52832.810 24/08/09,20:41:52,08,12,1, 11.9,1,1, 20.784, 10604.065, 395.262, 52832.817 24/08/09,20:41:52,09,12,1, 11.9,1,1, 20.784, 10604.069, 395.282, 52832.877 24/08/09,20:41:52,10,12,1, 11.9,1,1, 20.784, 10604.060, 395.274, 52832.866 24/08/09,20:41:52,11,12,1, 11.9,1,1, 20.784, 10604.047, 395.283, 52832.815 24/08/09,20:41:52,12,12,1, 11.9,1,1, 20.784, 10604.068, 395.250, 52832.810 24/08/09,20:41:52,13,12,1, 11.9,1,1, 20.784, 10604.061, 395.265, 52832.872 24/08/09,20:41:52,14,12,1, 11.9,1,1, 20.784, 10604.050, 395.261, 52832.893 24/08/09,20:41:52,15,12,1, 11.9,1,1, 20.784, 10604.053, 395.269, 52832.821 24/08/09,20:41:52,16,12,1, 11.9,1,1, 20.784, 10604.051, 395.288, 52832.847 24/08/09,20:41:52,17,12,1, 11.9,1,1, 20.784, 10604.039, 395.299, 52832.873 24/08/09,20:41:52,18,12,1, 11.9,1,1, 20.784, 10604.026, 395.299, 52832.865 24/08/09,20:41:52,19,12,1, 11.9,1,1, 20.784, 10604.048, 395.276, 52832.831 24/08/09,20:41:53,00,12,1, 11.9,1,1, 20.786, 10604.048, 395.276, 52832.831 24/08/09,20:41:53,01,12,1, 11.9,1,1, 20.786, 10604.030, 395.278, 52832.793 24/08/09,20:41:53,02,12,1, 11.9,1,1, 20.786, 10604.035, 395.291, 52832.884 24/08/09,20:41:53,03,12,1, 11.9,1,1, 20.786, 10604.028, 395.292, 52832.856 24/08/09,20:41:53,04,12,1, 11.9,1,1, 20.786, 10604.009, 395.263, 52832.840 24/08/09,20:41:53,05,12,1, 11.9,1,1, 20.786, 10604.036, 395.286, 52832.829 24/08/09,20:41:53,06,12,1, 11.9,1,1, 20.786, 10604.017, 395.237, 52832.812 24/08/09,20:41:53,07,12,1, 11.9,1,1, 20.786, 10604.026, 395.232, 52832.792 24/08/09,20:41:53,08,12,1, 11.9,1,1, 20.786, 10604.023, 395.264, 52832.849 24/08/09,20:41:53,09,12,1, 11.9,1,1, 20.786, 10604.017, 395.264, 52832.861 24/08/09,20:41:53,10,12,1, 11.9,1,1, 20.786, 10603.989, 395.244, 52832.818 24/08/09,20:41:53,11,12,1, 11.9,1,1, 20.786, 10604.001, 395.263, 52832.774 24/08/09,20:41:53,12,12,1, 11.9,1,1, 20.786, 10603.997, 395.263, 52832.888 24/08/09,20:41:53,13,12,1, 11.9,1,1, 20.786, 10603.990, 395.257, 52832.873 24/08/09,20:41:53,14,12,1, 11.9,1,1, 20.786, 10604.015, 395.266, 52832.867 24/08/09,20:41:53,15,12,1, 11.9,1,1, 20.786, 10604.028, 395.272, 52832.832 24/08/09,20:41:53,16,12,1, 11.9,1,1, 20.786, 10603.975, 395.271, 52832.844 24/08/09,20:41:53,17,12,1, 11.9,1,1, 20.786, 10604.015, 395.265, 52832.851 24/08/09,20:41:53,18,12,1, 11.9,1,1, 20.786, 10604.006, 395.228, 52832.847 24/08/09,20:41:53,19,12,1, 11.9,1,1, 20.786, 10603.980, 395.251, 52832.884 24/08/09,20:41:54,00,12,1, 11.9,1,1, 20.786, 10603.973, 395.251, 52832.884 24/08/09,20:41:54,01,12,1, 11.9,1,1, 20.786, 10603.988, 395.263, 52832.812 24/08/09,20:41:54,02,12,1, 11.9,1,1, 20.786, 10603.974, 395.268, 52832.786 24/08/09,20:41:54,03,12,1, 11.9,1,1, 20.786, 10603.991, 395.284, 52832.833 24/08/09,20:41:54,04,12,1, 11.9,1,1, 20.786, 10603.977, 395.273, 52832.824 24/08/09,20:41:54,05,12,1, 11.9,1,1, 20.786, 10603.958, 395.268, 52832.798 24/08/09,20:41:54,06,12,1, 11.9,1,1, 20.786, 10603.985, 395.273, 52832.860 24/08/09,20:41:54,07,12,1, 11.9,1,1, 20.786, 10603.973, 395.239, 52832.813 24/08/09,20:41:54,08,12,1, 11.9,1,1, 20.786, 10603.970, 395.265, 52832.845 24/08/09,20:41:54,09,12,1, 11.9,1,1, 20.786, 10603.941, 395.270, 52832.800 24/08/09,20:41:54,10,12,1, 11.9,1,1, 20.786, 10603.978, 395.299, 52832.892 24/08/09,20:41:54,11,12,1, 11.9,1,1, 20.786, 10603.949, 395.278, 52832.877 24/08/09,20:41:54,12,12,1, 11.9,1,1, 20.786, 10603.932, 395.248, 52832.823 24/08/09,20:41:54,13,12,1, 11.9,1,1, 20.786, 10603.971, 395.241, 52832.859 24/08/09,20:41:54,14,12,1, 11.9,1,1, 20.786, 10603.942, 395.236, 52832.768 24/08/09,20:41:54,15,12,1, 11.9,1,1, 20.786, 10603.963, 395.290, 52832.887 24/08/09,20:41:54,16,12,1, 11.9,1,1, 20.786, 10603.942, 395.245, 52832.893 24/08/09,20:41:54,17,12,1, 11.9,1,1, 20.786, 10603.944, 395.252, 52832.762 24/08/09,20:41:54,18,12,1, 11.9,1,1, 20.786, 10603.937, 395.241, 52832.863 24/08/09,20:41:54,19,12,1, 11.9,1,1, 20.786, 10603.946, 395.246, 52832.789 24/08/09,20:41:55,00,12,1, 11.9,1,1, 20.782, 10603.939, 395.246, 52832.789 24/08/09,20:41:55,01,12,1, 11.9,1,1, 20.782, 10603.949, 395.224, 52832.782 24/08/09,20:41:55,02,12,1, 11.9,1,1, 20.782, 10603.935, 395.233, 52832.781 24/08/09,20:41:55,03,12,1, 11.9,1,1, 20.782, 10603.929, 395.221, 52832.841 24/08/09,20:41:55,04,12,1, 11.9,1,1, 20.782, 10603.911, 395.246, 52832.765 24/08/09,20:41:55,05,12,1, 11.9,1,1, 20.782, 10603.909, 395.246, 52832.803 24/08/09,20:41:55,06,12,1, 11.9,1,1, 20.782, 10603.950, 395.236, 52832.858 24/08/09,20:41:55,07,12,1, 11.9,1,1, 20.782, 10603.906, 395.216, 52832.793 24/08/09,20:41:55,08,12,1, 11.9,1,1, 20.782, 10603.915, 395.221, 52832.802 24/08/09,20:41:55,09,12,1, 11.9,1,1, 20.782, 10603.927, 395.235, 52832.860 24/08/09,20:41:55,10,12,1, 11.9,1,1, 20.782, 10603.909, 395.210, 52832.830 24/08/09,20:41:55,11,12,1, 11.9,1,1, 20.782, 10603.937, 395.238, 52832.848 24/08/09,20:41:55,12,12,1, 11.9,1,1, 20.782, 10603.908, 395.235, 52832.864 24/08/09,20:41:55,13,12,1, 11.9,1,1, 20.782, 10603.886, 395.247, 52832.870 24/08/09,20:41:55,14,12,1, 11.9,1,1, 20.782, 10603.921, 395.217, 52832.862 24/08/09,20:41:55,15,12,1, 11.9,1,1, 20.782, 10603.886, 395.238, 52832.791 24/08/09,20:41:55,16,12,1, 11.9,1,1, 20.782, 10603.881, 395.207, 52832.801 24/08/09,20:41:55,17,12,1, 11.9,1,1, 20.782, 10603.900, 395.240, 52832.790 24/08/09,20:41:55,18,12,1, 11.9,1,1, 20.782, 10603.881, 395.223, 52832.763 24/08/09,20:41:55,19,12,1, 11.9,1,1, 20.782, 10603.887, 395.207, 52832.793 24/08/09,20:41:56,00,12,1, 11.9,1,1, 20.775, 10603.881, 395.207, 52832.793 24/08/09,20:41:56,01,12,1, 11.9,1,1, 20.775, 10603.894, 395.204, 52832.763 24/08/09,20:41:56,02,12,1, 11.9,1,1, 20.775, 10603.888, 395.227, 52832.828 24/08/09,20:41:56,03,12,1, 11.9,1,1, 20.775, 10603.868, 395.218, 52832.758 24/08/09,20:41:56,04,12,1, 11.9,1,1, 20.775, 10603.866, 395.192, 52832.773 24/08/09,20:41:56,05,12,1, 11.9,1,1, 20.775, 10603.868, 395.219, 52832.878 24/08/09,20:41:56,06,12,1, 11.9,1,1, 20.775, 10603.861, 395.171, 52832.810 24/08/09,20:41:56,07,12,1, 11.9,1,1, 20.775, 10603.845, 395.203, 52832.764 24/08/09,20:41:56,08,12,1, 11.9,1,1, 20.775, 10603.859, 395.194, 52832.789 24/08/09,20:41:56,09,12,1, 11.9,1,1, 20.775, 10603.866, 395.196, 52832.862 24/08/09,20:41:56,10,12,1, 11.9,1,1, 20.775, 10603.860, 395.221, 52832.815 24/08/09,20:41:56,11,12,1, 11.9,1,1, 20.775, 10603.847, 395.201, 52832.845 24/08/09,20:41:56,12,12,1, 11.9,1,1, 20.775, 10603.865, 395.186, 52832.784 24/08/09,20:41:56,13,12,1, 11.9,1,1, 20.775, 10603.860, 395.180, 52832.807 24/08/09,20:41:56,14,12,1, 11.9,1,1, 20.775, 10603.854, 395.195, 52832.826 24/08/09,20:41:56,15,12,1, 11.9,1,1, 20.775, 10603.830, 395.194, 52832.836 24/08/09,20:41:56,16,12,1, 11.9,1,1, 20.775, 10603.855, 395.204, 52832.810 24/08/09,20:41:56,17,12,1, 11.9,1,1, 20.775, 10603.836, 395.205, 52832.840 24/08/09,20:41:56,18,12,1, 11.9,1,1, 20.775, 10603.825, 395.181, 52832.785 24/08/09,20:41:56,19,12,1, 11.9,1,1, 20.775, 10603.825, 395.185, 52832.843 24/08/09,20:41:57,00,12,1, 11.9,1,1, 20.789, 10603.822, 395.185, 52832.843 24/08/09,20:41:57,01,12,1, 11.9,1,1, 20.789, 10603.834, 395.189, 52832.821 24/08/09,20:41:57,02,12,1, 11.9,1,1, 20.789, 10603.835, 395.341, 52833.493 24/08/09,20:41:57,03,12,1, 11.9,1,1, 20.789, 10603.817, 395.375, 52833.491 24/08/09,20:41:57,04,12,1, 11.9,1,1, 20.789, 10603.842, 395.369, 52833.554 24/08/09,20:41:57,05,12,1, 11.9,1,1, 20.789, 10603.833, 395.356, 52833.498 24/08/09,20:41:57,06,12,1, 11.9,1,1, 20.789, 10603.820, 395.338, 52833.517 24/08/09,20:41:57,07,12,1, 11.9,1,1, 20.789, 10603.809, 395.311, 52833.547 24/08/09,20:41:57,08,12,1, 11.9,1,1, 20.789, 10603.821, 395.330, 52833.504 24/08/09,20:41:57,09,12,1, 11.9,1,1, 20.789, 10603.858, 395.355, 52833.506 24/08/09,20:41:57,10,12,1, 11.9,1,1, 20.789, 10603.828, 395.362, 52833.546 24/08/09,20:41:57,11,12,1, 11.9,1,1, 20.789, 10603.815, 395.349, 52833.614 24/08/09,20:41:57,12,12,1, 11.9,1,1, 20.789, 10603.820, 395.366, 52833.472 24/08/09,20:41:57,13,12,1, 11.9,1,1, 20.789, 10603.812, 395.350, 52833.594 24/08/09,20:41:57,14,12,1, 11.9,1,1, 20.789, 10603.821, 395.337, 52833.606 24/08/09,20:41:57,15,12,1, 11.9,1,1, 20.789, 10603.825, 395.353, 52833.542 24/08/09,20:41:57,16,12,1, 11.9,1,1, 20.789, 10603.795, 395.343, 52833.606 24/08/09,20:41:57,17,12,1, 11.9,1,1, 20.789, 10603.795, 395.343, 52833.515 24/08/09,20:41:57,18,12,1, 11.9,1,1, 20.789, 10603.779, 395.325, 52833.515 24/08/09,20:41:57,19,12,1, 11.9,1,1, 20.789, 10603.807, 395.326, 52833.545 24/08/09,20:41:58,00,12,1, 12.0,1,1, 20.785, 10603.806, 395.326, 52833.545 24/08/09,20:41:58,01,12,1, 12.0,1,1, 20.785, 10603.812, 395.333, 52833.510 24/08/09,20:41:58,02,12,1, 12.0,1,1, 20.785, 10603.764, 395.325, 52833.666 24/08/09,20:41:58,03,12,1, 12.0,1,1, 20.785, 10603.808, 395.328, 52833.573 24/08/09,20:41:58,04,12,1, 12.0,1,1, 20.785, 10603.824, 395.314, 52833.533 24/08/09,20:41:58,05,12,1, 12.0,1,1, 20.785, 10603.795, 395.344, 52833.575 24/08/09,20:41:58,06,12,1, 12.0,1,1, 20.785, 10603.765, 395.337, 52833.561 24/08/09,20:41:58,07,12,1, 12.0,1,1, 20.785, 10603.751, 395.307, 52833.517 24/08/09,20:41:58,08,12,1, 12.0,1,1, 20.785, 10603.785, 395.323, 52833.593 24/08/09,20:41:58,09,12,1, 12.0,1,1, 20.785, 10603.776, 395.305, 52833.484 24/08/09,20:41:58,10,12,1, 12.0,1,1, 20.785, 10603.786, 395.303, 52833.567 24/08/09,20:41:58,11,12,1, 12.0,1,1, 20.785, 10603.770, 395.336, 52833.618 24/08/09,20:41:58,12,12,1, 12.0,1,1, 20.785, 10603.774, 395.325, 52833.601 24/08/09,20:41:58,13,12,1, 12.0,1,1, 20.785, 10603.769, 395.314, 52833.568 24/08/09,20:41:58,14,12,1, 12.0,1,1, 20.785, 10603.761, 395.296, 52833.517 24/08/09,20:41:58,15,12,1, 12.0,1,1, 20.785, 10603.785, 395.272, 52833.517 24/08/09,20:41:58,16,12,1, 12.0,1,1, 20.785, 10603.760, 395.324, 52833.565 24/08/09,20:41:58,17,12,1, 12.0,1,1, 20.785, 10603.757, 395.313, 52833.523 24/08/09,20:41:58,18,12,1, 12.0,1,1, 20.785, 10603.762, 395.324, 52833.545 24/08/09,20:41:58,19,12,1, 12.0,1,1, 20.785, 10603.757, 395.319, 52833.594 24/08/09,20:41:59,00,12,1, 11.9,1,1, 20.783, 10603.756, 395.319, 52833.594 24/08/09,20:41:59,01,12,1, 11.9,1,1, 20.783, 10603.751, 395.308, 52833.574 24/08/09,20:41:59,02,12,1, 11.9,1,1, 20.783, 10603.751, 395.300, 52833.597 24/08/09,20:41:59,03,12,1, 11.9,1,1, 20.783, 10603.754, 395.312, 52833.669 24/08/09,20:41:59,04,12,1, 11.9,1,1, 20.783, 10603.748, 395.295, 52833.583 24/08/09,20:41:59,05,12,1, 11.9,1,1, 20.783, 10603.719, 395.304, 52833.604 24/08/09,20:41:59,06,12,1, 11.9,1,1, 20.783, 10603.731, 395.293, 52833.531 24/08/09,20:41:59,07,12,1, 11.9,1,1, 20.783, 10603.715, 395.318, 52833.537 24/08/09,20:41:59,08,12,1, 11.9,1,1, 20.783, 10603.708, 395.301, 52833.555 24/08/09,20:41:59,09,12,1, 11.9,1,1, 20.783, 10603.706, 395.274, 52833.551 24/08/09,20:41:59,10,12,1, 11.9,1,1, 20.783, 10603.706, 395.270, 52833.578 24/08/09,20:41:59,11,12,1, 11.9,1,1, 20.783, 10603.710, 395.294, 52833.525 24/08/09,20:41:59,12,12,1, 11.9,1,1, 20.783, 10603.701, 395.277, 52833.525 24/08/09,20:41:59,13,12,1, 11.9,1,1, 20.783, 10603.716, 395.301, 52833.579 24/08/09,20:41:59,14,12,1, 11.9,1,1, 20.783, 10603.674, 395.285, 52833.559 24/08/09,20:41:59,15,12,1, 11.9,1,1, 20.783, 10603.692, 395.275, 52833.580 24/08/09,20:41:59,16,12,1, 11.9,1,1, 20.783, 10603.693, 395.288, 52833.566 24/08/09,20:41:59,17,12,1, 11.9,1,1, 20.783, 10603.702, 395.314, 52833.558 24/08/09,20:41:59,18,12,1, 11.9,1,1, 20.783, 10603.685, 395.278, 52833.466 24/08/09,20:41:59,19,12,1, 11.9,1,1, 20.783, 10603.696, 395.296, 52833.491 24/08/09,20:42:00,00,12,1, 11.9,1,1, 20.780, 10603.689, 395.296, 52833.491 24/08/09,20:42:00,01,12,1, 11.9,1,1, 20.780, 10603.685, 395.282, 52833.480 24/08/09,20:42:00,02,12,1, 11.9,1,1, 20.780, 10603.680, 395.157, 52832.834 24/08/09,20:42:00,03,12,1, 11.9,1,1, 20.780, 10603.671, 395.112, 52832.744 24/08/09,20:42:00,04,12,1, 11.9,1,1, 20.780, 10603.676, 395.130, 52832.789 24/08/09,20:42:00,05,12,1, 11.9,1,1, 20.780, 10603.660, 395.122, 52832.822 24/08/09,20:42:00,06,12,1, 11.9,1,1, 20.780, 10603.653, 395.108, 52832.775 24/08/09,20:42:00,07,12,1, 11.9,1,1, 20.780, 10603.673, 395.082, 52832.735 24/08/09,20:42:00,08,12,1, 11.9,1,1, 20.780, 10603.680, 395.105, 52832.775 24/08/09,20:42:00,09,12,1, 11.9,1,1, 20.780, 10603.658, 395.110, 52832.805 24/08/09,20:42:00,10,12,1, 11.9,1,1, 20.780, 10603.677, 395.091, 52832.750 24/08/09,20:42:00,11,12,1, 11.9,1,1, 20.780, 10603.656, 395.111, 52832.828 24/08/09,20:42:00,12,12,1, 11.9,1,1, 20.780, 10603.667, 395.094, 52832.812 24/08/09,20:42:00,13,12,1, 11.9,1,1, 20.780, 10603.666, 395.069, 52832.730 24/08/09,20:42:00,14,12,1, 11.9,1,1, 20.780, 10603.677, 395.073, 52832.766 24/08/09,20:42:00,15,12,1, 11.9,1,1, 20.780, 10603.661, 395.091, 52832.793 24/08/09,20:42:00,16,12,1, 11.9,1,1, 20.780, 10603.674, 395.093, 52832.713 24/08/09,20:42:00,17,12,1, 11.9,1,1, 20.780, 10603.680, 395.086, 52832.795 24/08/09,20:42:00,18,12,1, 11.9,1,1, 20.780, 10603.659, 395.063, 52832.740 24/08/09,20:42:00,19,12,1, 11.9,1,1, 20.780, 10603.629, 395.087, 52832.814 24/08/09,20:42:01,00,12,1, 11.9,1,1, 20.780, 10603.622, 395.087, 52832.814 24/08/09,20:42:01,01,12,1, 11.9,1,1, 20.780, 10603.640, 395.069, 52832.788 24/08/09,20:42:01,02,12,1, 11.9,1,1, 20.780, 10603.622, 395.087, 52832.801 24/08/09,20:42:01,03,12,1, 11.9,1,1, 20.780, 10603.653, 395.077, 52832.797 24/08/09,20:42:01,04,12,1, 11.9,1,1, 20.780, 10603.654, 395.090, 52832.783 24/08/09,20:42:01,05,12,1, 11.9,1,1, 20.780, 10603.643, 395.076, 52832.736 24/08/09,20:42:01,06,12,1, 11.9,1,1, 20.780, 10603.643, 395.056, 52832.704 24/08/09,20:42:01,07,12,1, 11.9,1,1, 20.780, 10603.631, 395.061, 52832.802 24/08/09,20:42:01,08,12,1, 11.9,1,1, 20.780, 10603.633, 395.070, 52832.738 24/08/09,20:42:01,09,12,1, 11.9,1,1, 20.780, 10603.626, 395.081, 52832.788 24/08/09,20:42:01,10,12,1, 11.9,1,1, 20.780, 10603.608, 395.070, 52832.782 24/08/09,20:42:01,11,12,1, 11.9,1,1, 20.780, 10603.627, 395.049, 52832.785 24/08/09,20:42:01,12,12,1, 11.9,1,1, 20.780, 10603.626, 395.039, 52832.812 24/08/09,20:42:01,13,12,1, 11.9,1,1, 20.780, 10603.626, 395.074, 52832.838 24/08/09,20:42:01,14,12,1, 11.9,1,1, 20.780, 10603.613, 395.058, 52832.773 24/08/09,20:42:01,15,12,1, 11.9,1,1, 20.780, 10603.614, 395.068, 52832.859 24/08/09,20:42:01,16,12,1, 11.9,1,1, 20.780, 10603.614, 395.070, 52832.741 24/08/09,20:42:01,17,12,1, 11.9,1,1, 20.780, 10603.628, 395.084, 52832.840 24/08/09,20:42:01,18,12,1, 11.9,1,1, 20.780, 10603.635, 395.048, 52832.749 24/08/09,20:42:01,19,12,1, 11.9,1,1, 20.780, 10603.623, 395.045, 52832.765 24/08/09,20:42:02,00,12,1, 11.9,1,1, 20.781, 10603.622, 395.045, 52832.765 24/08/09,20:42:02,01,12,1, 11.9,1,1, 20.781, 10603.628, 395.025, 52832.833 24/08/09,20:42:02,02,12,1, 11.9,1,1, 20.781, 10603.616, 395.067, 52832.821 24/08/09,20:42:02,03,12,1, 11.9,1,1, 20.781, 10603.617, 395.025, 52832.786 24/08/09,20:42:02,04,12,1, 11.9,1,1, 20.781, 10603.613, 395.040, 52832.697 24/08/09,20:42:02,05,12,1, 11.9,1,1, 20.781, 10603.593, 395.046, 52832.874 24/08/09,20:42:02,06,12,1, 11.9,1,1, 20.781, 10603.630, 395.018, 52832.733 24/08/09,20:42:02,07,12,1, 11.9,1,1, 20.781, 10603.583, 394.996, 52832.783 24/08/09,20:42:02,08,12,1, 11.9,1,1, 20.781, 10603.570, 395.051, 52832.744 24/08/09,20:42:02,09,12,1, 11.9,1,1, 20.781, 10603.583, 395.043, 52832.820 24/08/09,20:42:02,10,12,1, 11.9,1,1, 20.781, 10603.598, 395.049, 52832.793 24/08/09,20:42:02,11,12,1, 11.9,1,1, 20.781, 10603.572, 395.029, 52832.823 24/08/09,20:42:02,12,12,1, 11.9,1,1, 20.781, 10603.597, 395.016, 52832.814 24/08/09,20:42:02,13,12,1, 11.9,1,1, 20.781, 10603.606, 395.019, 52832.754 24/08/09,20:42:02,14,12,1, 11.9,1,1, 20.781, 10603.584, 395.048, 52832.859 24/08/09,20:42:02,15,12,1, 11.9,1,1, 20.781, 10603.550, 395.030, 52832.823 24/08/09,20:42:02,16,12,1, 11.9,1,1, 20.781, 10603.539, 395.037, 52832.778 24/08/09,20:42:02,17,12,1, 11.9,1,1, 20.781, 10603.563, 395.019, 52832.826 24/08/09,20:42:02,18,12,1, 11.9,1,1, 20.781, 10603.534, 395.023, 52832.784 24/08/09,20:42:02,19,12,1, 11.9,1,1, 20.781, 10603.566, 395.032, 52832.809 24/08/09,20:42:03,00,12,1, 11.9,1,1, 20.784, 10603.564, 395.032, 52832.809 24/08/09,20:42:03,01,12,1, 11.9,1,1, 20.784, 10603.575, 395.052, 52832.850 24/08/09,20:42:03,02,12,1, 11.9,1,1, 20.784, 10603.584, 395.027, 52832.797 24/08/09,20:42:03,03,12,1, 11.9,1,1, 20.784, 10603.568, 395.054, 52832.820 24/08/09,20:42:03,04,12,1, 11.9,1,1, 20.784, 10603.553, 395.027, 52832.798 24/08/09,20:42:03,05,12,1, 11.9,1,1, 20.784, 10603.561, 395.017, 52832.818 24/08/09,20:42:03,06,12,1, 11.9,1,1, 20.784, 10603.564, 395.005, 52832.823 24/08/09,20:42:03,07,12,1, 11.9,1,1, 20.784, 10603.556, 395.031, 52832.795 24/08/09,20:42:03,08,12,1, 11.9,1,1, 20.784, 10603.547, 394.984, 52832.826 24/08/09,20:42:03,09,12,1, 11.9,1,1, 20.784, 10603.563, 394.989, 52832.769 24/08/09,20:42:03,10,12,1, 11.9,1,1, 20.784, 10603.559, 394.993, 52832.810 24/08/09,20:42:03,11,12,1, 11.9,1,1, 20.784, 10603.540, 395.030, 52832.859 24/08/09,20:42:03,12,12,1, 11.9,1,1, 20.784, 10603.561, 395.013, 52832.861 24/08/09,20:42:03,13,12,1, 11.9,1,1, 20.784, 10603.569, 394.985, 52832.797 24/08/09,20:42:03,14,12,1, 11.9,1,1, 20.784, 10603.555, 395.018, 52832.821 24/08/09,20:42:03,15,12,1, 11.9,1,1, 20.784, 10603.554, 395.018, 52832.825 24/08/09,20:42:03,16,12,1, 11.9,1,1, 20.784, 10603.539, 395.000, 52832.784 24/08/09,20:42:03,17,12,1, 11.9,1,1, 20.784, 10603.542, 394.993, 52832.830 24/08/09,20:42:03,18,12,1, 11.9,1,1, 20.784, 10603.526, 394.989, 52832.858 24/08/09,20:42:03,19,12,1, 11.9,1,1, 20.784, 10603.531, 395.004, 52832.776 24/08/09,20:42:04,00,12,1, 11.9,1,1, 20.780, 10603.530, 395.004, 52832.776 24/08/09,20:42:04,01,12,1, 11.9,1,1, 20.780, 10603.542, 394.983, 52832.805 24/08/09,20:42:04,02,12,1, 11.9,1,1, 20.780, 10603.518, 395.013, 52832.837 24/08/09,20:42:04,03,12,1, 11.9,1,1, 20.780, 10603.503, 395.015, 52832.913 24/08/09,20:42:04,04,12,1, 11.9,1,1, 20.780, 10603.521, 394.988, 52832.801 24/08/09,20:42:04,05,12,1, 11.9,1,1, 20.780, 10603.528, 394.986, 52832.814 24/08/09,20:42:04,06,12,1, 11.9,1,1, 20.780, 10603.530, 394.979, 52832.763 24/08/09,20:42:04,07,12,1, 11.9,1,1, 20.780, 10603.525, 394.993, 52832.819 24/08/09,20:42:04,08,12,1, 11.9,1,1, 20.780, 10603.521, 394.998, 52832.765 24/08/09,20:42:04,09,12,1, 11.9,1,1, 20.780, 10603.494, 394.996, 52832.818 24/08/09,20:42:04,10,12,1, 11.9,1,1, 20.780, 10603.517, 394.974, 52832.734 24/08/09,20:42:04,11,12,1, 11.9,1,1, 20.780, 10603.511, 394.991, 52832.864 24/08/09,20:42:04,12,12,1, 11.9,1,1, 20.780, 10603.541, 394.972, 52832.784 24/08/09,20:42:04,13,12,1, 11.9,1,1, 20.780, 10603.524, 394.985, 52832.835 24/08/09,20:42:04,14,12,1, 11.9,1,1, 20.780, 10603.515, 394.982, 52832.847 24/08/09,20:42:04,15,12,1, 11.9,1,1, 20.780, 10603.521, 394.987, 52832.816 24/08/09,20:42:04,16,12,1, 11.9,1,1, 20.780, 10603.495, 394.985, 52832.822 24/08/09,20:42:04,17,12,1, 11.9,1,1, 20.780, 10603.496, 394.981, 52832.754 24/08/09,20:42:04,18,12,1, 11.9,1,1, 20.780, 10603.511, 394.983, 52832.785 24/08/09,20:42:04,19,12,1, 11.9,1,1, 20.780, 10603.503, 394.992, 52832.809 24/08/09,20:42:05,00,12,1, 11.9,1,1, 20.779, 10603.497, 394.992, 52832.809 24/08/09,20:42:05,01,12,1, 11.9,1,1, 20.779, 10603.496, 394.980, 52832.791 24/08/09,20:42:05,02,12,1, 11.9,1,1, 20.779, 10603.504, 394.985, 52832.748 24/08/09,20:42:05,03,12,1, 11.9,1,1, 20.779, 10603.505, 394.986, 52832.782 24/08/09,20:42:05,04,12,1, 11.9,1,1, 20.779, 10603.484, 394.973, 52832.831 24/08/09,20:42:05,05,12,1, 11.9,1,1, 20.779, 10603.485, 394.986, 52832.803 24/08/09,20:42:05,06,12,1, 11.9,1,1, 20.779, 10603.467, 394.984, 52832.783 24/08/09,20:42:05,07,12,1, 11.9,1,1, 20.779, 10603.464, 394.985, 52832.785 24/08/09,20:42:05,08,12,1, 11.9,1,1, 20.779, 10603.480, 394.968, 52832.833 24/08/09,20:42:05,09,12,1, 11.9,1,1, 20.779, 10603.453, 394.979, 52832.815 24/08/09,20:42:05,10,12,1, 11.9,1,1, 20.779, 10603.477, 394.950, 52832.832 24/08/09,20:42:05,11,12,1, 11.9,1,1, 20.779, 10603.474, 394.967, 52832.882 24/08/09,20:42:05,12,12,1, 11.9,1,1, 20.779, 10603.458, 394.970, 52832.800 24/08/09,20:42:05,13,12,1, 11.9,1,1, 20.779, 10603.462, 394.972, 52832.840 24/08/09,20:42:05,14,12,1, 11.9,1,1, 20.779, 10603.472, 394.957, 52832.861 24/08/09,20:42:05,15,12,1, 11.9,1,1, 20.779, 10603.461, 394.980, 52832.836 24/08/09,20:42:05,16,12,1, 11.9,1,1, 20.779, 10603.442, 394.956, 52832.815 24/08/09,20:42:05,17,12,1, 11.9,1,1, 20.779, 10603.452, 394.977, 52832.780 24/08/09,20:42:05,18,12,1, 11.9,1,1, 20.779, 10603.453, 394.964, 52832.860 24/08/09,20:42:05,19,12,1, 11.9,1,1, 20.779, 10603.446, 394.980, 52832.797 24/08/09,20:42:06,00,12,1, 11.9,1,1, 20.784, 10603.439, 394.980, 52832.797 24/08/09,20:42:06,01,12,1, 11.9,1,1, 20.784, 10603.456, 394.952, 52832.813 24/08/09,20:42:06,02,12,1, 11.9,1,1, 20.784, 10603.458, 394.950, 52832.813 24/08/09,20:42:06,03,12,1, 11.9,1,1, 20.784, 10603.456, 394.928, 52832.797 24/08/09,20:42:06,04,12,1, 11.9,1,1, 20.784, 10603.432, 394.944, 52832.794 24/08/09,20:42:06,05,12,1, 11.9,1,1, 20.784, 10603.421, 394.972, 52832.788 24/08/09,20:42:06,06,12,1, 11.9,1,1, 20.784, 10603.420, 394.955, 52832.829 24/08/09,20:42:06,07,12,1, 11.9,1,1, 20.784, 10603.440, 394.972, 52832.767 24/08/09,20:42:06,08,12,1, 11.9,1,1, 20.784, 10603.401, 394.920, 52832.774 24/08/09,20:42:06,09,12,1, 11.9,1,1, 20.784, 10603.418, 394.938, 52832.791 24/08/09,20:42:06,10,12,1, 11.9,1,1, 20.784, 10603.417, 394.912, 52832.789 24/08/09,20:42:06,11,12,1, 11.9,1,1, 20.784, 10603.417, 394.941, 52832.822 24/08/09,20:42:06,12,12,1, 11.9,1,1, 20.784, 10603.399, 394.951, 52832.813 24/08/09,20:42:06,13,12,1, 11.9,1,1, 20.784, 10603.403, 394.921, 52832.818 24/08/09,20:42:06,14,12,1, 11.9,1,1, 20.784, 10603.414, 394.937, 52832.836 24/08/09,20:42:06,15,12,1, 11.9,1,1, 20.784, 10603.417, 394.904, 52832.802 24/08/09,20:42:06,16,12,1, 11.9,1,1, 20.784, 10603.419, 394.932, 52832.822 24/08/09,20:42:06,17,12,1, 11.9,1,1, 20.784, 10603.429, 394.943, 52832.822 24/08/09,20:42:06,18,12,1, 11.9,1,1, 20.784, 10603.416, 394.901, 52832.825 24/08/09,20:42:06,19,12,1, 11.9,1,1, 20.784, 10603.380, 394.946, 52832.873 24/08/09,20:42:07,00,12,1, 11.8,1,1, 20.779, 10603.380, 394.946, 52832.873 24/08/09,20:42:07,01,12,1, 11.8,1,1, 20.779, 10603.388, 394.924, 52832.858 24/08/09,20:42:07,02,12,1, 11.8,1,1, 20.779, 10603.395, 394.926, 52832.841 24/08/09,20:42:07,03,12,1, 11.8,1,1, 20.779, 10603.352, 394.940, 52832.877 24/08/09,20:42:07,04,12,1, 11.8,1,1, 20.779, 10603.366, 394.915, 52832.799 24/08/09,20:42:07,05,12,1, 11.8,1,1, 20.779, 10603.360, 394.897, 52832.870 24/08/09,20:42:07,06,12,1, 11.8,1,1, 20.779, 10603.378, 394.899, 52832.774 24/08/09,20:42:07,07,12,1, 11.8,1,1, 20.779, 10603.365, 394.921, 52832.790 24/08/09,20:42:07,08,12,1, 11.8,1,1, 20.779, 10603.362, 394.901, 52832.811 24/08/09,20:42:07,09,12,1, 11.8,1,1, 20.779, 10603.354, 394.900, 52832.771 24/08/09,20:42:07,10,12,1, 11.8,1,1, 20.779, 10603.355, 394.904, 52832.865 24/08/09,20:42:07,11,12,1, 11.8,1,1, 20.779, 10603.344, 394.912, 52832.829 24/08/09,20:42:07,12,12,1, 11.8,1,1, 20.779, 10603.347, 394.911, 52832.837 24/08/09,20:42:07,13,12,1, 11.8,1,1, 20.779, 10603.362, 394.915, 52832.856 24/08/09,20:42:07,14,12,1, 11.8,1,1, 20.779, 10603.346, 394.916, 52832.862 24/08/09,20:42:07,15,12,1, 11.8,1,1, 20.779, 10603.346, 394.890, 52832.767 24/08/09,20:42:07,16,12,1, 11.8,1,1, 20.779, 10603.322, 394.893, 52832.811 24/08/09,20:42:07,17,12,1, 11.8,1,1, 20.779, 10603.331, 394.905, 52832.791 24/08/09,20:42:07,18,12,1, 11.8,1,1, 20.779, 10603.323, 394.898, 52832.796 24/08/09,20:42:07,19,12,1, 11.8,1,1, 20.779, 10603.332, 394.895, 52832.823 24/08/09,20:42:08,00,12,1, 11.9,1,1, 20.779, 10603.330, 394.895, 52832.823 24/08/09,20:42:08,01,12,1, 11.9,1,1, 20.779, 10603.326, 394.897, 52832.846 24/08/09,20:42:08,02,12,1, 11.9,1,1, 20.779, 10603.312, 394.881, 52832.762 24/08/09,20:42:08,03,12,1, 11.9,1,1, 20.779, 10603.323, 394.886, 52832.784 24/08/09,20:42:08,04,12,1, 11.9,1,1, 20.779, 10603.331, 394.886, 52832.793 24/08/09,20:42:08,05,12,1, 11.9,1,1, 20.779, 10603.333, 394.886, 52832.794 24/08/09,20:42:08,06,12,1, 11.9,1,1, 20.779, 10603.283, 394.883, 52832.765 24/08/09,20:42:08,07,12,1, 11.9,1,1, 20.779, 10603.310, 394.899, 52832.842 24/08/09,20:42:08,08,12,1, 11.9,1,1, 20.779, 10603.295, 394.874, 52832.800 24/08/09,20:42:08,09,12,1, 11.9,1,1, 20.779, 10603.282, 394.895, 52832.811 24/08/09,20:42:08,10,12,1, 11.9,1,1, 20.779, 10603.284, 394.916, 52832.815 24/08/09,20:42:08,11,12,1, 11.9,1,1, 20.779, 10603.269, 394.878, 52832.763 24/08/09,20:42:08,12,12,1, 11.9,1,1, 20.779, 10603.298, 394.902, 52832.857 24/08/09,20:42:08,13,12,1, 11.9,1,1, 20.779, 10603.306, 394.875, 52832.787 24/08/09,20:42:08,14,12,1, 11.9,1,1, 20.779, 10603.289, 394.882, 52832.840 24/08/09,20:42:08,15,12,1, 11.9,1,1, 20.779, 10603.290, 394.878, 52832.782 24/08/09,20:42:08,16,12,1, 11.9,1,1, 20.779, 10603.318, 394.851, 52832.779 24/08/09,20:42:08,17,12,1, 11.9,1,1, 20.779, 10603.263, 394.879, 52832.762 24/08/09,20:42:08,18,12,1, 11.9,1,1, 20.779, 10603.288, 394.862, 52832.797 24/08/09,20:42:08,19,12,1, 11.9,1,1, 20.779, 10603.309, 394.890, 52832.779 24/08/09,20:42:09,00,12,1, 11.9,1,1, 20.777, 10603.305, 394.890, 52832.779 24/08/09,20:42:09,01,12,1, 11.9,1,1, 20.777, 10603.269, 394.833, 52832.736 24/08/09,20:42:09,02,12,1, 11.9,1,1, 20.777, 10603.301, 394.826, 52832.783 24/08/09,20:42:09,03,12,1, 11.9,1,1, 20.777, 10603.269, 394.861, 52832.702 24/08/09,20:42:09,04,12,1, 11.9,1,1, 20.777, 10603.242, 394.856, 52832.714 24/08/09,20:42:09,05,12,1, 11.9,1,1, 20.777, 10603.273, 394.842, 52832.717 24/08/09,20:42:09,06,12,1, 11.9,1,1, 20.777, 10603.240, 394.854, 52832.727 24/08/09,20:42:09,07,12,1, 11.9,1,1, 20.777, 10603.248, 394.871, 52832.817 24/08/09,20:42:09,08,12,1, 11.9,1,1, 20.777, 10603.267, 394.854, 52832.777 24/08/09,20:42:09,09,12,1, 11.9,1,1, 20.777, 10603.258, 394.819, 52832.730 24/08/09,20:42:09,10,12,1, 11.9,1,1, 20.777, 10603.263, 394.841, 52832.784 24/08/09,20:42:09,11,12,1, 11.9,1,1, 20.777, 10603.244, 394.837, 52832.700 24/08/09,20:42:09,12,12,1, 11.9,1,1, 20.777, 10603.237, 394.843, 52832.771 24/08/09,20:42:09,13,12,1, 11.9,1,1, 20.777, 10603.242, 394.842, 52832.782 24/08/09,20:42:09,14,12,1, 11.9,1,1, 20.777, 10603.254, 394.818, 52832.702 24/08/09,20:42:09,15,12,1, 11.9,1,1, 20.777, 10603.227, 394.837, 52832.746 24/08/09,20:42:09,16,12,1, 11.9,1,1, 20.777, 10603.229, 394.849, 52832.755 24/08/09,20:42:09,17,12,1, 11.9,1,1, 20.777, 10603.217, 394.810, 52832.680 24/08/09,20:42:09,18,12,1, 11.9,1,1, 20.777, 10603.215, 394.829, 52832.775 24/08/09,20:42:09,19,12,1, 11.9,1,1, 20.777, 10603.203, 394.818, 52832.741 24/08/09,20:42:10,00,12,1, 11.9,1,1, 20.780, 10603.197, 394.818, 52832.741 24/08/09,20:42:10,01,12,1, 11.9,1,1, 20.780, 10603.206, 394.814, 52832.767 24/08/09,20:42:10,02,12,1, 11.9,1,1, 20.780, 10603.207, 394.830, 52832.766 24/08/09,20:42:10,03,12,1, 11.9,1,1, 20.780, 10603.211, 394.813, 52832.692 24/08/09,20:42:10,04,12,1, 11.9,1,1, 20.780, 10603.201, 394.833, 52832.799 24/08/09,20:42:10,05,12,1, 11.9,1,1, 20.780, 10603.192, 394.819, 52832.858 24/08/09,20:42:10,06,12,1, 11.9,1,1, 20.780, 10603.201, 394.813, 52832.768 24/08/09,20:42:10,07,12,1, 11.9,1,1, 20.780, 10603.215, 394.829, 52832.790 24/08/09,20:42:10,08,12,1, 11.9,1,1, 20.780, 10603.193, 394.817, 52832.737 24/08/09,20:42:10,09,12,1, 11.9,1,1, 20.780, 10603.192, 394.830, 52832.719 24/08/09,20:42:10,10,12,1, 11.9,1,1, 20.780, 10603.190, 394.828, 52832.806 24/08/09,20:42:10,11,12,1, 11.9,1,1, 20.780, 10603.177, 394.801, 52832.834 24/08/09,20:42:10,12,12,1, 11.9,1,1, 20.780, 10603.187, 394.837, 52832.790 24/08/09,20:42:10,13,12,1, 11.9,1,1, 20.780, 10603.211, 394.834, 52832.849 24/08/09,20:42:10,14,12,1, 11.9,1,1, 20.780, 10603.165, 394.803, 52832.810 24/08/09,20:42:10,15,12,1, 11.9,1,1, 20.780, 10603.172, 394.795, 52832.751 24/08/09,20:42:10,16,12,1, 11.9,1,1, 20.780, 10603.158, 394.818, 52832.850 24/08/09,20:42:10,17,12,1, 11.9,1,1, 20.780, 10603.177, 394.816, 52832.757 24/08/09,20:42:10,18,12,1, 11.9,1,1, 20.780, 10603.189, 394.783, 52832.789 24/08/09,20:42:10,19,12,1, 11.9,1,1, 20.780, 10603.163, 394.798, 52832.758 24/08/09,20:42:11,00,12,1, 12.0,1,1, 20.782, 10603.155, 394.798, 52832.758 24/08/09,20:42:11,01,12,1, 12.0,1,1, 20.782, 10603.160, 394.783, 52832.783 24/08/09,20:42:11,02,12,1, 12.0,1,1, 20.782, 10603.136, 394.763, 52832.734 24/08/09,20:42:11,03,12,1, 12.0,1,1, 20.782, 10603.142, 394.791, 52832.733 24/08/09,20:42:11,04,12,1, 12.0,1,1, 20.782, 10603.136, 394.776, 52832.717 24/08/09,20:42:11,05,12,1, 12.0,1,1, 20.782, 10603.152, 394.801, 52832.814 24/08/09,20:42:11,06,12,1, 12.0,1,1, 20.782, 10603.128, 394.766, 52832.713 24/08/09,20:42:11,07,12,1, 12.0,1,1, 20.782, 10603.127, 394.772, 52832.728 24/08/09,20:42:11,08,12,1, 12.0,1,1, 20.782, 10603.118, 394.822, 52832.799 24/08/09,20:42:11,09,12,1, 12.0,1,1, 20.782, 10603.118, 394.772, 52832.707 24/08/09,20:42:11,10,12,1, 12.0,1,1, 20.782, 10603.131, 394.782, 52832.733 24/08/09,20:42:11,11,12,1, 12.0,1,1, 20.782, 10603.136, 394.770, 52832.764 24/08/09,20:42:11,12,12,1, 12.0,1,1, 20.782, 10603.115, 394.740, 52832.749 24/08/09,20:42:11,13,12,1, 12.0,1,1, 20.782, 10603.120, 394.749, 52832.819 24/08/09,20:42:11,14,12,1, 12.0,1,1, 20.782, 10603.121, 394.758, 52832.808 24/08/09,20:42:11,15,12,1, 12.0,1,1, 20.782, 10603.118, 394.766, 52832.685 24/08/09,20:42:11,16,12,1, 12.0,1,1, 20.782, 10603.137, 394.753, 52832.783 24/08/09,20:42:11,17,12,1, 12.0,1,1, 20.782, 10603.123, 394.777, 52832.780 24/08/09,20:42:11,18,12,1, 12.0,1,1, 20.782, 10603.126, 394.780, 52832.786 24/08/09,20:42:11,19,12,1, 12.0,1,1, 20.782, 10603.096, 394.744, 52832.702 24/08/09,20:42:12,00,12,1, 11.9,1,1, 20.776, 10603.088, 394.744, 52832.702 24/08/09,20:42:12,01,12,1, 11.9,1,1, 20.776, 10603.120, 394.773, 52832.767 24/08/09,20:42:12,02,12,1, 11.9,1,1, 20.776, 10603.091, 394.768, 52832.656 24/08/09,20:42:12,03,12,1, 11.9,1,1, 20.776, 10603.090, 394.727, 52832.716 24/08/09,20:42:12,04,12,1, 11.9,1,1, 20.776, 10603.083, 394.750, 52832.774 24/08/09,20:42:12,05,12,1, 11.9,1,1, 20.776, 10603.111, 394.763, 52832.749 24/08/09,20:42:12,06,12,1, 11.9,1,1, 20.776, 10603.096, 394.743, 52832.793 24/08/09,20:42:12,07,12,1, 11.9,1,1, 20.776, 10603.082, 394.718, 52832.738 24/08/09,20:42:12,08,12,1, 11.9,1,1, 20.776, 10603.078, 394.753, 52832.773 24/08/09,20:42:12,09,12,1, 11.9,1,1, 20.776, 10603.064, 394.739, 52832.763 24/08/09,20:42:12,10,12,1, 11.9,1,1, 20.776, 10603.058, 394.749, 52832.761 24/08/09,20:42:12,11,12,1, 11.9,1,1, 20.776, 10603.054, 394.738, 52832.732 24/08/09,20:42:12,12,12,1, 11.9,1,1, 20.776, 10603.069, 394.720, 52832.743 24/08/09,20:42:12,13,12,1, 11.9,1,1, 20.776, 10603.026, 394.730, 52832.753 24/08/09,20:42:12,14,12,1, 11.9,1,1, 20.776, 10603.048, 394.721, 52832.718 24/08/09,20:42:12,15,12,1, 11.9,1,1, 20.776, 10603.059, 394.733, 52832.761 24/08/09,20:42:12,16,12,1, 11.9,1,1, 20.776, 10603.008, 394.740, 52832.754 24/08/09,20:42:12,17,12,1, 11.9,1,1, 20.776, 10603.040, 394.724, 52832.779 24/08/09,20:42:12,18,12,1, 11.9,1,1, 20.776, 10603.030, 394.702, 52832.732 24/08/09,20:42:12,19,12,1, 11.9,1,1, 20.776, 10603.030, 394.735, 52832.714 24/08/09,20:42:13,00,12,1, 11.9,1,1, 20.779, 10603.030, 394.735, 52832.714 24/08/09,20:42:13,01,12,1, 11.9,1,1, 20.779, 10603.024, 394.764, 52832.795 24/08/09,20:42:13,02,12,1, 11.9,1,1, 20.779, 10603.020, 394.719, 52832.738 24/08/09,20:42:13,03,12,1, 11.9,1,1, 20.779, 10603.010, 394.722, 52832.705 24/08/09,20:42:13,04,12,1, 11.9,1,1, 20.779, 10602.973, 394.710, 52832.648 24/08/09,20:42:13,05,12,1, 11.9,1,1, 20.779, 10602.989, 394.700, 52832.772 24/08/09,20:42:13,06,12,1, 11.9,1,1, 20.779, 10603.018, 394.706, 52832.718 24/08/09,20:42:13,07,12,1, 11.9,1,1, 20.779, 10603.000, 394.703, 52832.729 24/08/09,20:42:13,08,12,1, 11.9,1,1, 20.779, 10602.969, 394.723, 52832.714 24/08/09,20:42:13,09,12,1, 11.9,1,1, 20.779, 10602.981, 394.714, 52832.790 24/08/09,20:42:13,10,12,1, 11.9,1,1, 20.779, 10602.994, 394.691, 52832.727 24/08/09,20:42:13,11,12,1, 11.9,1,1, 20.779, 10602.984, 394.680, 52832.731 24/08/09,20:42:13,12,12,1, 11.9,1,1, 20.779, 10602.974, 394.693, 52832.708 24/08/09,20:42:13,13,12,1, 11.9,1,1, 20.779, 10602.959, 394.700, 52832.706 24/08/09,20:42:13,14,12,1, 11.9,1,1, 20.779, 10603.000, 394.711, 52832.754 24/08/09,20:42:13,15,12,1, 11.9,1,1, 20.779, 10602.975, 394.713, 52832.806 24/08/09,20:42:13,16,12,1, 11.9,1,1, 20.779, 10602.965, 394.677, 52832.708 24/08/09,20:42:13,17,12,1, 11.9,1,1, 20.779, 10602.976, 394.705, 52832.742 24/08/09,20:42:13,18,12,1, 11.9,1,1, 20.779, 10602.954, 394.690, 52832.746 24/08/09,20:42:13,19,12,1, 11.9,1,1, 20.779, 10602.954, 394.694, 52832.723 24/08/09,20:42:14,00,12,1, 11.8,1,1, 20.784, 10602.946, 394.694, 52832.723 24/08/09,20:42:14,01,12,1, 11.8,1,1, 20.784, 10602.963, 394.689, 52832.759 24/08/09,20:42:14,02,12,1, 11.8,1,1, 20.784, 10602.942, 394.660, 52832.716 24/08/09,20:42:14,03,12,1, 11.8,1,1, 20.784, 10602.946, 394.687, 52832.769 24/08/09,20:42:14,04,12,1, 11.8,1,1, 20.784, 10602.942, 394.652, 52832.727 24/08/09,20:42:14,05,12,1, 11.8,1,1, 20.784, 10602.941, 394.675, 52832.758 24/08/09,20:42:14,06,12,1, 11.8,1,1, 20.784, 10602.934, 394.659, 52832.746 24/08/09,20:42:14,07,12,1, 11.8,1,1, 20.784, 10602.927, 394.658, 52832.741 24/08/09,20:42:14,08,12,1, 11.8,1,1, 20.784, 10602.911, 394.671, 52832.721 24/08/09,20:42:14,09,12,1, 11.8,1,1, 20.784, 10602.907, 394.659, 52832.707 24/08/09,20:42:14,10,12,1, 11.8,1,1, 20.784, 10602.901, 394.679, 52832.687 24/08/09,20:42:14,11,12,1, 11.8,1,1, 20.784, 10602.893, 394.662, 52832.757 24/08/09,20:42:14,12,12,1, 11.8,1,1, 20.784, 10602.899, 394.643, 52832.713 24/08/09,20:42:14,13,12,1, 11.8,1,1, 20.784, 10602.882, 394.661, 52832.775 24/08/09,20:42:14,14,12,1, 11.8,1,1, 20.784, 10602.884, 394.651, 52832.748 24/08/09,20:42:14,15,12,1, 11.8,1,1, 20.784, 10602.879, 394.649, 52832.771 24/08/09,20:42:14,16,12,1, 11.8,1,1, 20.784, 10602.888, 394.670, 52832.705 24/08/09,20:42:14,17,12,1, 11.8,1,1, 20.784, 10602.897, 394.623, 52832.703 24/08/09,20:42:14,18,12,1, 11.8,1,1, 20.784, 10602.893, 394.662, 52832.642 24/08/09,20:42:14,19,12,1, 11.8,1,1, 20.784, 10602.875, 394.646, 52832.706 24/08/09,20:42:15,00,12,1, 11.9,1,1, 20.778, 10602.871, 394.646, 52832.706 24/08/09,20:42:15,01,12,1, 11.9,1,1, 20.778, 10602.870, 394.647, 52832.773 24/08/09,20:42:15,02,12,1, 11.9,1,1, 20.778, 10602.865, 394.634, 52832.689 24/08/09,20:42:15,03,12,1, 11.9,1,1, 20.778, 10602.865, 394.620, 52832.701 24/08/09,20:42:15,04,12,1, 11.9,1,1, 20.778, 10602.843, 394.603, 52832.738 24/08/09,20:42:15,05,12,1, 11.9,1,1, 20.778, 10602.839, 394.618, 52832.751 24/08/09,20:42:15,06,12,1, 11.9,1,1, 20.778, 10602.837, 394.641, 52832.746 24/08/09,20:42:15,07,12,1, 11.9,1,1, 20.778, 10602.843, 394.632, 52832.727 24/08/09,20:42:15,08,12,1, 11.9,1,1, 20.778, 10602.834, 394.618, 52832.708 24/08/09,20:42:15,09,12,1, 11.9,1,1, 20.778, 10602.806, 394.626, 52832.761 24/08/09,20:42:15,10,12,1, 11.9,1,1, 20.778, 10602.838, 394.601, 52832.686 24/08/09,20:42:15,11,12,1, 11.9,1,1, 20.778, 10602.825, 394.612, 52832.710 24/08/09,20:42:15,12,12,1, 11.9,1,1, 20.778, 10602.797, 394.638, 52832.771 24/08/09,20:42:15,13,12,1, 11.9,1,1, 20.778, 10602.825, 394.597, 52832.705 24/08/09,20:42:15,14,12,1, 11.9,1,1, 20.778, 10602.814, 394.598, 52832.693 24/08/09,20:42:15,15,12,1, 11.9,1,1, 20.778, 10602.825, 394.617, 52832.722 24/08/09,20:42:15,16,12,1, 11.9,1,1, 20.778, 10602.806, 394.595, 52832.694 24/08/09,20:42:15,17,12,1, 11.9,1,1, 20.778, 10602.803, 394.610, 52832.670 24/08/09,20:42:15,18,12,1, 11.9,1,1, 20.778, 10602.813, 394.602, 52832.757 24/08/09,20:42:15,19,12,1, 11.9,1,1, 20.778, 10602.796, 394.568, 52832.760 24/08/09,20:42:16,00,12,1, 11.9,1,1, 20.778, 10602.796, 394.568, 52832.760 24/08/09,20:42:16,01,12,1, 11.9,1,1, 20.778, 10602.798, 394.597, 52832.738 24/08/09,20:42:16,02,12,1, 11.9,1,1, 20.778, 10602.782, 394.613, 52832.744 24/08/09,20:42:16,03,12,1, 11.9,1,1, 20.778, 10602.776, 394.582, 52832.692 24/08/09,20:42:16,04,12,1, 11.9,1,1, 20.778, 10602.797, 394.606, 52832.718 24/08/09,20:42:16,05,12,1, 11.9,1,1, 20.778, 10602.777, 394.586, 52832.744 24/08/09,20:42:16,06,12,1, 11.9,1,1, 20.778, 10602.796, 394.634, 52832.764 24/08/09,20:42:16,07,12,1, 11.9,1,1, 20.778, 10602.765, 394.573, 52832.779 24/08/09,20:42:16,08,12,1, 11.9,1,1, 20.778, 10602.772, 394.593, 52832.769 24/08/09,20:42:16,09,12,1, 11.9,1,1, 20.778, 10602.739, 394.590, 52832.723 24/08/09,20:42:16,10,12,1, 11.9,1,1, 20.778, 10602.760, 394.592, 52832.677 24/08/09,20:42:16,11,12,1, 11.9,1,1, 20.778, 10602.768, 394.588, 52832.704 24/08/09,20:42:16,12,12,1, 11.9,1,1, 20.778, 10602.785, 394.592, 52832.771 24/08/09,20:42:16,13,12,1, 11.9,1,1, 20.778, 10602.722, 394.575, 52832.743 24/08/09,20:42:16,14,12,1, 11.9,1,1, 20.778, 10602.741, 394.579, 52832.626 24/08/09,20:42:16,15,12,1, 11.9,1,1, 20.778, 10602.724, 394.599, 52832.732 24/08/09,20:42:16,16,12,1, 11.9,1,1, 20.778, 10602.738, 394.594, 52832.668 24/08/09,20:42:16,17,12,1, 11.9,1,1, 20.778, 10602.710, 394.577, 52832.787 24/08/09,20:42:16,18,12,1, 11.9,1,1, 20.778, 10602.710, 394.580, 52832.687 24/08/09,20:42:16,19,12,1, 11.9,1,1, 20.778, 10602.737, 394.585, 52832.713 24/08/09,20:42:17,00,12,1, 11.9,1,1, 20.780, 10602.729, 394.585, 52832.713 24/08/09,20:42:17,01,12,1, 11.9,1,1, 20.780, 10602.721, 394.571, 52832.772 24/08/09,20:42:17,02,12,1, 11.9,1,1, 20.780, 10602.716, 394.576, 52832.777 24/08/09,20:42:17,03,12,1, 11.9,1,1, 20.780, 10602.698, 394.573, 52832.742 24/08/09,20:42:17,04,12,1, 11.9,1,1, 20.780, 10602.728, 394.560, 52832.678 24/08/09,20:42:17,05,12,1, 11.9,1,1, 20.780, 10602.726, 394.568, 52832.703 24/08/09,20:42:17,06,12,1, 11.9,1,1, 20.780, 10602.718, 394.552, 52832.752 24/08/09,20:42:17,07,12,1, 11.9,1,1, 20.780, 10602.709, 394.541, 52832.688 24/08/09,20:42:17,08,12,1, 11.9,1,1, 20.780, 10602.733, 394.578, 52832.697 24/08/09,20:42:17,09,12,1, 11.9,1,1, 20.780, 10602.691, 394.559, 52832.704 24/08/09,20:42:17,10,12,1, 11.9,1,1, 20.780, 10602.697, 394.587, 52832.762 24/08/09,20:42:17,11,12,1, 11.9,1,1, 20.780, 10602.687, 394.569, 52832.753 24/08/09,20:42:17,12,12,1, 11.9,1,1, 20.780, 10602.701, 394.567, 52832.785 24/08/09,20:42:17,13,12,1, 11.9,1,1, 20.780, 10602.707, 394.585, 52832.711 24/08/09,20:42:17,14,12,1, 11.9,1,1, 20.780, 10602.668, 394.548, 52832.705 24/08/09,20:42:17,15,12,1, 11.9,1,1, 20.780, 10602.725, 394.546, 52832.652 24/08/09,20:42:17,16,12,1, 11.9,1,1, 20.780, 10602.698, 394.547, 52832.588 24/08/09,20:42:17,17,12,1, 11.9,1,1, 20.780, 10602.689, 394.550, 52832.778 24/08/09,20:42:17,18,12,1, 11.9,1,1, 20.780, 10602.705, 394.519, 52832.702 24/08/09,20:42:17,19,12,1, 11.9,1,1, 20.780, 10602.672, 394.540, 52832.726 24/08/09,20:42:18,00,12,1, 11.9,1,1, 20.776, 10602.671, 394.540, 52832.726 24/08/09,20:42:18,01,12,1, 11.9,1,1, 20.776, 10602.686, 394.553, 52832.709 24/08/09,20:42:18,02,12,1, 11.9,1,1, 20.776, 10602.643, 394.521, 52832.749 24/08/09,20:42:18,03,12,1, 11.9,1,1, 20.776, 10602.645, 394.527, 52832.686 24/08/09,20:42:18,04,12,1, 11.9,1,1, 20.776, 10602.663, 394.544, 52832.720 24/08/09,20:42:18,05,12,1, 11.9,1,1, 20.776, 10602.655, 394.540, 52832.733 24/08/09,20:42:18,06,12,1, 11.9,1,1, 20.776, 10602.649, 394.562, 52832.748 24/08/09,20:42:18,07,12,1, 11.9,1,1, 20.776, 10602.637, 394.525, 52832.715 24/08/09,20:42:18,08,12,1, 11.9,1,1, 20.776, 10602.608, 394.542, 52832.736 24/08/09,20:42:18,09,12,1, 11.9,1,1, 20.776, 10602.627, 394.515, 52832.697 24/08/09,20:42:18,10,12,1, 11.9,1,1, 20.776, 10602.650, 394.534, 52832.776 24/08/09,20:42:18,11,12,1, 11.9,1,1, 20.776, 10602.630, 394.515, 52832.752 24/08/09,20:42:18,12,12,1, 11.9,1,1, 20.776, 10602.620, 394.521, 52832.674 24/08/09,20:42:18,13,12,1, 11.9,1,1, 20.776, 10602.624, 394.525, 52832.761 24/08/09,20:42:18,14,12,1, 11.9,1,1, 20.776, 10602.593, 394.500, 52832.654 24/08/09,20:42:18,15,12,1, 11.9,1,1, 20.776, 10602.602, 394.492, 52832.748 24/08/09,20:42:18,16,12,1, 11.9,1,1, 20.776, 10602.598, 394.494, 52832.741 24/08/09,20:42:18,17,12,1, 11.9,1,1, 20.776, 10602.573, 394.486, 52832.718 24/08/09,20:42:18,18,12,1, 11.9,1,1, 20.776, 10602.593, 394.491, 52832.698 24/08/09,20:42:18,19,12,1, 11.9,1,1, 20.776, 10602.575, 394.483, 52832.698 24/08/09,20:42:19,00,12,1, 11.9,1,1, 20.776, 10602.571, 394.483, 52832.698 24/08/09,20:42:19,01,12,1, 11.9,1,1, 20.776, 10602.578, 394.473, 52832.750 24/08/09,20:42:19,02,12,1, 11.9,1,1, 20.776, 10602.607, 394.476, 52832.714 24/08/09,20:42:19,03,12,1, 11.9,1,1, 20.776, 10602.559, 394.471, 52832.630 24/08/09,20:42:19,04,12,1, 11.9,1,1, 20.776, 10602.575, 394.501, 52832.699 24/08/09,20:42:19,05,12,1, 11.9,1,1, 20.776, 10602.565, 394.485, 52832.707 24/08/09,20:42:19,06,12,1, 11.9,1,1, 20.776, 10602.528, 394.487, 52832.692 24/08/09,20:42:19,07,12,1, 11.9,1,1, 20.776, 10602.544, 394.503, 52832.726 24/08/09,20:42:19,08,12,1, 11.9,1,1, 20.776, 10602.539, 394.458, 52832.640 24/08/09,20:42:19,09,12,1, 11.9,1,1, 20.776, 10602.532, 394.487, 52832.738 24/08/09,20:42:19,10,12,1, 11.9,1,1, 20.776, 10602.539, 394.473, 52832.746 24/08/09,20:42:19,11,12,1, 11.9,1,1, 20.776, 10602.541, 394.451, 52832.687 24/08/09,20:42:19,12,12,1, 11.9,1,1, 20.776, 10602.535, 394.455, 52832.691 24/08/09,20:42:19,13,12,1, 11.9,1,1, 20.776, 10602.521, 394.434, 52832.737 24/08/09,20:42:19,14,12,1, 11.9,1,1, 20.776, 10602.522, 394.437, 52832.698 24/08/09,20:42:19,15,12,1, 11.9,1,1, 20.776, 10602.525, 394.434, 52832.662 24/08/09,20:42:19,16,12,1, 11.9,1,1, 20.776, 10602.509, 394.437, 52832.702 24/08/09,20:42:19,17,12,1, 11.9,1,1, 20.776, 10602.505, 394.462, 52832.734 24/08/09,20:42:19,18,12,1, 11.9,1,1, 20.776, 10602.508, 394.442, 52832.730 24/08/09,20:42:19,19,12,1, 11.9,1,1, 20.776, 10602.479, 394.461, 52832.751 24/08/09,20:42:20,00,12,1, 12.0,1,1, 20.773, 10602.479, 394.461, 52832.751 24/08/09,20:42:20,01,12,1, 12.0,1,1, 20.773, 10602.482, 394.453, 52832.632 24/08/09,20:42:20,02,12,1, 12.0,1,1, 20.773, 10602.493, 394.451, 52832.604 24/08/09,20:42:20,03,12,1, 12.0,1,1, 20.773, 10602.469, 394.462, 52832.703 24/08/09,20:42:20,04,12,1, 12.0,1,1, 20.773, 10602.457, 394.467, 52832.700 24/08/09,20:42:20,05,12,1, 12.0,1,1, 20.773, 10602.483, 394.457, 52832.635 24/08/09,20:42:20,06,12,1, 12.0,1,1, 20.773, 10602.477, 394.433, 52832.700 24/08/09,20:42:20,07,12,1, 12.0,1,1, 20.773, 10602.452, 394.426, 52832.632 24/08/09,20:42:20,08,12,1, 12.0,1,1, 20.773, 10602.448, 394.436, 52832.608 24/08/09,20:42:20,09,12,1, 12.0,1,1, 20.773, 10602.470, 394.456, 52832.728 24/08/09,20:42:20,10,12,1, 12.0,1,1, 20.773, 10602.450, 394.440, 52832.721 24/08/09,20:42:20,11,12,1, 12.0,1,1, 20.773, 10602.407, 394.421, 52832.691 24/08/09,20:42:20,12,12,1, 12.0,1,1, 20.773, 10602.435, 394.438, 52832.683 24/08/09,20:42:20,13,12,1, 12.0,1,1, 20.773, 10602.464, 394.437, 52832.660 24/08/09,20:42:20,14,12,1, 12.0,1,1, 20.773, 10602.436, 394.412, 52832.685 24/08/09,20:42:20,15,12,1, 12.0,1,1, 20.773, 10602.440, 394.433, 52832.695 24/08/09,20:42:20,16,12,1, 12.0,1,1, 20.773, 10602.431, 394.436, 52832.675 24/08/09,20:42:20,17,12,1, 12.0,1,1, 20.773, 10602.407, 394.438, 52832.737 24/08/09,20:42:20,18,12,1, 12.0,1,1, 20.773, 10602.430, 394.428, 52832.620 24/08/09,20:42:20,19,12,1, 12.0,1,1, 20.773, 10602.387, 394.419, 52832.709 24/08/09,20:42:21,00,12,1, 11.8,1,1, 20.777, 10602.387, 394.419, 52832.709 24/08/09,20:42:21,01,12,1, 11.8,1,1, 20.777, 10602.385, 394.412, 52832.619 24/08/09,20:42:21,02,12,1, 11.8,1,1, 20.777, 10602.390, 394.392, 52832.628 24/08/09,20:42:21,03,12,1, 11.8,1,1, 20.777, 10602.374, 394.394, 52832.635 24/08/09,20:42:21,04,12,1, 11.8,1,1, 20.777, 10602.376, 394.430, 52832.696 24/08/09,20:42:21,05,12,1, 11.8,1,1, 20.777, 10602.367, 394.412, 52832.708 24/08/09,20:42:21,06,12,1, 11.8,1,1, 20.777, 10602.357, 394.405, 52832.678 24/08/09,20:42:21,07,12,1, 11.8,1,1, 20.777, 10602.407, 394.378, 52832.701 24/08/09,20:42:21,08,12,1, 11.8,1,1, 20.777, 10602.322, 394.394, 52832.617 24/08/09,20:42:21,09,12,1, 11.8,1,1, 20.777, 10602.320, 394.390, 52832.680 24/08/09,20:42:21,10,12,1, 11.8,1,1, 20.777, 10602.344, 394.402, 52832.605 24/08/09,20:42:21,11,12,1, 11.8,1,1, 20.777, 10602.329, 394.368, 52832.601 24/08/09,20:42:21,12,12,1, 11.8,1,1, 20.777, 10602.345, 394.378, 52832.629 24/08/09,20:42:21,13,12,1, 11.8,1,1, 20.777, 10602.339, 394.350, 52832.681 24/08/09,20:42:21,14,12,1, 11.8,1,1, 20.777, 10602.333, 394.364, 52832.588 24/08/09,20:42:21,15,12,1, 11.8,1,1, 20.777, 10602.305, 394.385, 52832.625 24/08/09,20:42:21,16,12,1, 11.8,1,1, 20.777, 10602.328, 394.361, 52832.593 24/08/09,20:42:21,17,12,1, 11.8,1,1, 20.777, 10602.333, 394.371, 52832.674 24/08/09,20:42:21,18,12,1, 11.8,1,1, 20.777, 10602.302, 394.382, 52832.684 24/08/09,20:42:21,19,12,1, 11.8,1,1, 20.777, 10602.327, 394.368, 52832.598 24/08/09,20:42:22,00,12,1, 11.9,1,1, 20.774, 10602.320, 394.368, 52832.598 24/08/09,20:42:22,01,12,1, 11.9,1,1, 20.774, 10602.311, 394.369, 52832.726 24/08/09,20:42:22,02,12,1, 11.9,1,1, 20.774, 10602.303, 394.345, 52832.626 24/08/09,20:42:22,03,12,1, 11.9,1,1, 20.774, 10602.307, 394.396, 52832.681 24/08/09,20:42:22,04,12,1, 11.9,1,1, 20.774, 10602.302, 394.311, 52832.666 24/08/09,20:42:22,05,12,1, 11.9,1,1, 20.774, 10602.276, 394.354, 52832.635 24/08/09,20:42:22,06,12,1, 11.9,1,1, 20.774, 10602.268, 394.349, 52832.669 24/08/09,20:42:22,07,12,1, 11.9,1,1, 20.774, 10602.279, 394.347, 52832.634 24/08/09,20:42:22,08,12,1, 11.9,1,1, 20.774, 10602.280, 394.343, 52832.580 24/08/09,20:42:22,09,12,1, 11.9,1,1, 20.774, 10602.271, 394.333, 52832.651 24/08/09,20:42:22,10,12,1, 11.9,1,1, 20.774, 10602.255, 394.349, 52832.670 24/08/09,20:42:22,11,12,1, 11.9,1,1, 20.774, 10602.266, 394.317, 52832.683 24/08/09,20:42:22,12,12,1, 11.9,1,1, 20.774, 10602.242, 394.327, 52832.637 24/08/09,20:42:22,13,12,1, 11.9,1,1, 20.774, 10602.265, 394.343, 52832.721 24/08/09,20:42:22,14,12,1, 11.9,1,1, 20.774, 10602.274, 394.321, 52832.626 24/08/09,20:42:22,15,12,1, 11.9,1,1, 20.774, 10602.259, 394.320, 52832.695 24/08/09,20:42:22,16,12,1, 11.9,1,1, 20.774, 10602.253, 394.314, 52832.623 24/08/09,20:42:22,17,12,1, 11.9,1,1, 20.774, 10602.249, 394.331, 52832.753 24/08/09,20:42:22,18,12,1, 11.9,1,1, 20.774, 10602.259, 394.332, 52832.749 24/08/09,20:42:22,19,12,1, 11.9,1,1, 20.774, 10602.262, 394.332, 52832.676 24/08/09,20:42:23,00,12,1, 11.9,1,1, 20.778, 10602.254, 394.332, 52832.676 24/08/09,20:42:23,01,12,1, 11.9,1,1, 20.778, 10602.239, 394.317, 52832.670 24/08/09,20:42:23,02,12,1, 11.9,1,1, 20.778, 10602.224, 394.291, 52832.598 24/08/09,20:42:23,03,12,1, 11.9,1,1, 20.778, 10602.221, 394.292, 52832.620 24/08/09,20:42:23,04,12,1, 11.9,1,1, 20.778, 10602.209, 394.317, 52832.690 24/08/09,20:42:23,05,12,1, 11.9,1,1, 20.778, 10602.192, 394.275, 52832.628 24/08/09,20:42:23,06,12,1, 11.9,1,1, 20.778, 10602.206, 394.283, 52832.657 24/08/09,20:42:23,07,12,1, 11.9,1,1, 20.778, 10602.217, 394.299, 52832.699 24/08/09,20:42:23,08,12,1, 11.9,1,1, 20.778, 10602.190, 394.287, 52832.687 24/08/09,20:42:23,09,12,1, 11.9,1,1, 20.778, 10602.189, 394.290, 52832.634 24/08/09,20:42:23,10,12,1, 11.9,1,1, 20.778, 10602.197, 394.278, 52832.684 24/08/09,20:42:23,11,12,1, 11.9,1,1, 20.778, 10602.186, 394.279, 52832.714 24/08/09,20:42:23,12,12,1, 11.9,1,1, 20.778, 10602.150, 394.297, 52832.648 24/08/09,20:42:23,13,12,1, 11.9,1,1, 20.778, 10602.154, 394.281, 52832.657 24/08/09,20:42:23,14,12,1, 11.9,1,1, 20.778, 10602.187, 394.283, 52832.736 24/08/09,20:42:23,15,12,1, 11.9,1,1, 20.778, 10602.158, 394.289, 52832.587 24/08/09,20:42:23,16,12,1, 11.9,1,1, 20.778, 10602.178, 394.274, 52832.651 24/08/09,20:42:23,17,12,1, 11.9,1,1, 20.778, 10602.163, 394.275, 52832.658 24/08/09,20:42:23,18,12,1, 11.9,1,1, 20.778, 10602.153, 394.260, 52832.755 24/08/09,20:42:23,19,12,1, 11.9,1,1, 20.778, 10602.161, 394.269, 52832.654 24/08/09,20:42:24,00,12,1, 11.9,1,1, 20.776, 10602.154, 394.269, 52832.654 24/08/09,20:42:24,01,12,1, 11.9,1,1, 20.776, 10602.132, 394.261, 52832.658 24/08/09,20:42:24,02,12,1, 11.9,1,1, 20.776, 10602.149, 394.263, 52832.646 24/08/09,20:42:24,03,12,1, 11.9,1,1, 20.776, 10602.146, 394.240, 52832.707 24/08/09,20:42:24,04,12,1, 11.9,1,1, 20.776, 10602.135, 394.256, 52832.724 24/08/09,20:42:24,05,12,1, 11.9,1,1, 20.776, 10602.127, 394.253, 52832.693 24/08/09,20:42:24,06,12,1, 11.9,1,1, 20.776, 10602.152, 394.255, 52832.625 24/08/09,20:42:24,07,12,1, 11.9,1,1, 20.776, 10602.125, 394.244, 52832.623 24/08/09,20:42:24,08,12,1, 11.9,1,1, 20.776, 10602.122, 394.231, 52832.683 24/08/09,20:42:24,09,12,1, 11.9,1,1, 20.776, 10602.124, 394.240, 52832.643 24/08/09,20:42:24,10,12,1, 11.9,1,1, 20.776, 10602.096, 394.238, 52832.652 24/08/09,20:42:24,11,12,1, 11.9,1,1, 20.776, 10602.116, 394.257, 52832.621 24/08/09,20:42:24,12,12,1, 11.9,1,1, 20.776, 10602.099, 394.236, 52832.705 24/08/09,20:42:24,13,12,1, 11.9,1,1, 20.776, 10602.092, 394.229, 52832.637 24/08/09,20:42:24,14,12,1, 11.9,1,1, 20.776, 10602.106, 394.242, 52832.676 24/08/09,20:42:24,15,12,1, 11.9,1,1, 20.776, 10602.103, 394.243, 52832.624 24/08/09,20:42:24,16,12,1, 11.9,1,1, 20.776, 10602.088, 394.227, 52832.633 24/08/09,20:42:24,17,12,1, 11.9,1,1, 20.776, 10602.079, 394.238, 52832.621 24/08/09,20:42:24,18,12,1, 11.9,1,1, 20.776, 10602.083, 394.236, 52832.587 24/08/09,20:42:24,19,12,1, 11.9,1,1, 20.776, 10602.053, 394.229, 52832.676 24/08/09,20:42:25,00,12,1, 11.9,1,1, 20.775, 10602.045, 394.229, 52832.676 24/08/09,20:42:25,01,12,1, 11.9,1,1, 20.775, 10602.056, 394.188, 52832.662 24/08/09,20:42:25,02,12,1, 11.9,1,1, 20.775, 10602.049, 394.211, 52832.600 24/08/09,20:42:25,03,12,1, 11.9,1,1, 20.775, 10602.031, 394.218, 52832.664 24/08/09,20:42:25,04,12,1, 11.9,1,1, 20.775, 10602.042, 394.223, 52832.607 24/08/09,20:42:25,05,12,1, 11.9,1,1, 20.775, 10602.028, 394.239, 52832.705 24/08/09,20:42:25,06,12,1, 11.9,1,1, 20.775, 10602.037, 394.229, 52832.672 24/08/09,20:42:25,07,12,1, 11.9,1,1, 20.775, 10602.065, 394.214, 52832.634 24/08/09,20:42:25,08,12,1, 11.9,1,1, 20.775, 10602.037, 394.195, 52832.650 24/08/09,20:42:25,09,12,1, 11.9,1,1, 20.775, 10602.033, 394.206, 52832.668 24/08/09,20:42:25,10,12,1, 11.9,1,1, 20.775, 10602.019, 394.206, 52832.635 24/08/09,20:42:25,11,12,1, 11.9,1,1, 20.775, 10602.019, 394.179, 52832.660 24/08/09,20:42:25,12,12,1, 11.9,1,1, 20.775, 10602.042, 394.183, 52832.606 24/08/09,20:42:25,13,12,1, 11.9,1,1, 20.775, 10601.977, 394.196, 52832.659 24/08/09,20:42:25,14,12,1, 11.9,1,1, 20.775, 10602.005, 394.210, 52832.620 24/08/09,20:42:25,15,12,1, 11.9,1,1, 20.775, 10602.001, 394.206, 52832.649 24/08/09,20:42:25,16,12,1, 11.9,1,1, 20.775, 10602.014, 394.225, 52832.697 24/08/09,20:42:25,17,12,1, 11.9,1,1, 20.775, 10601.997, 394.185, 52832.596 24/08/09,20:42:25,18,12,1, 11.9,1,1, 20.775, 10601.997, 394.188, 52832.621 24/08/09,20:42:25,19,12,1, 11.9,1,1, 20.775, 10601.998, 394.191, 52832.659 24/08/09,20:42:26,00,12,1, 11.8,1,1, 20.772, 10601.995, 394.191, 52832.659 24/08/09,20:42:26,01,12,1, 11.8,1,1, 20.772, 10601.976, 394.185, 52832.575 24/08/09,20:42:26,02,12,1, 11.8,1,1, 20.772, 10601.949, 394.184, 52832.599 24/08/09,20:42:26,03,12,1, 11.8,1,1, 20.772, 10601.937, 394.191, 52832.702 24/08/09,20:42:26,04,12,1, 11.8,1,1, 20.772, 10601.965, 394.181, 52832.660 24/08/09,20:42:26,05,12,1, 11.8,1,1, 20.772, 10601.948, 394.180, 52832.671 24/08/09,20:42:26,06,12,1, 11.8,1,1, 20.772, 10601.944, 394.159, 52832.630 24/08/09,20:42:26,07,12,1, 11.8,1,1, 20.772, 10601.952, 394.164, 52832.643 24/08/09,20:42:26,08,12,1, 11.8,1,1, 20.772, 10601.938, 394.155, 52832.669 24/08/09,20:42:26,09,12,1, 11.8,1,1, 20.772, 10601.945, 394.163, 52832.678 24/08/09,20:42:26,10,12,1, 11.8,1,1, 20.772, 10601.948, 394.138, 52832.632 24/08/09,20:42:26,11,12,1, 11.8,1,1, 20.772, 10601.937, 394.172, 52832.650 24/08/09,20:42:26,12,12,1, 11.8,1,1, 20.772, 10601.933, 394.148, 52832.641 24/08/09,20:42:26,13,12,1, 11.8,1,1, 20.772, 10601.925, 394.142, 52832.688 24/08/09,20:42:26,14,12,1, 11.8,1,1, 20.772, 10601.934, 394.132, 52832.667 24/08/09,20:42:26,15,12,1, 11.8,1,1, 20.772, 10601.914, 394.126, 52832.635 24/08/09,20:42:26,16,12,1, 11.8,1,1, 20.772, 10601.900, 394.145, 52832.633 24/08/09,20:42:26,17,12,1, 11.8,1,1, 20.772, 10601.899, 394.140, 52832.647 24/08/09,20:42:26,18,12,1, 11.8,1,1, 20.772, 10601.902, 394.156, 52832.615 24/08/09,20:42:26,19,12,1, 11.8,1,1, 20.772, 10601.900, 394.149, 52832.629 24/08/09,20:42:27,00,12,1, 11.9,1,1, 20.772, 10601.895, 394.149, 52832.629 24/08/09,20:42:27,01,12,1, 11.9,1,1, 20.772, 10601.893, 394.167, 52832.618 24/08/09,20:42:27,02,12,1, 11.9,1,1, 20.772, 10601.891, 394.154, 52832.615 24/08/09,20:42:27,03,12,1, 11.9,1,1, 20.772, 10601.867, 394.145, 52832.640 24/08/09,20:42:27,04,12,1, 11.9,1,1, 20.772, 10601.871, 394.126, 52832.621 24/08/09,20:42:27,05,12,1, 11.9,1,1, 20.772, 10601.854, 394.153, 52832.691 24/08/09,20:42:27,06,12,1, 11.9,1,1, 20.772, 10601.856, 394.118, 52832.562 24/08/09,20:42:27,07,12,1, 11.9,1,1, 20.772, 10601.864, 394.131, 52832.660 24/08/09,20:42:27,08,12,1, 11.9,1,1, 20.772, 10601.844, 394.152, 52832.688 24/08/09,20:42:27,09,12,1, 11.9,1,1, 20.772, 10601.843, 394.126, 52832.673 24/08/09,20:42:27,10,12,1, 11.9,1,1, 20.772, 10601.842, 394.156, 52832.664 24/08/09,20:42:27,11,12,1, 11.9,1,1, 20.772, 10601.843, 394.115, 52832.630 24/08/09,20:42:27,12,12,1, 11.9,1,1, 20.772, 10601.852, 394.131, 52832.579 24/08/09,20:42:27,13,12,1, 11.9,1,1, 20.772, 10601.859, 394.140, 52832.580 24/08/09,20:42:27,14,12,1, 11.9,1,1, 20.772, 10601.830, 394.129, 52832.641 24/08/09,20:42:27,15,12,1, 11.9,1,1, 20.772, 10601.839, 394.132, 52832.612 24/08/09,20:42:27,16,12,1, 11.9,1,1, 20.772, 10601.838, 394.143, 52832.638 24/08/09,20:42:27,17,12,1, 11.9,1,1, 20.772, 10601.832, 394.138, 52832.697 24/08/09,20:42:27,18,12,1, 11.9,1,1, 20.772, 10601.832, 394.100, 52832.595 24/08/09,20:42:27,19,12,1, 11.9,1,1, 20.772, 10601.815, 394.121, 52832.671 24/08/09,20:42:28,00,12,1, 11.9,1,1, 20.778, 10601.811, 394.121, 52832.671 24/08/09,20:42:28,01,12,1, 11.9,1,1, 20.778, 10601.807, 394.117, 52832.648 24/08/09,20:42:28,02,12,1, 11.9,1,1, 20.778, 10601.808, 394.092, 52832.563 24/08/09,20:42:28,03,12,1, 11.9,1,1, 20.778, 10601.771, 394.098, 52832.621 24/08/09,20:42:28,04,12,1, 11.9,1,1, 20.778, 10601.822, 394.107, 52832.615 24/08/09,20:42:28,05,12,1, 11.9,1,1, 20.778, 10601.794, 394.116, 52832.601 24/08/09,20:42:28,06,12,1, 11.9,1,1, 20.778, 10601.789, 394.106, 52832.624 24/08/09,20:42:28,07,12,1, 11.9,1,1, 20.778, 10601.782, 394.109, 52832.566 24/08/09,20:42:28,08,12,1, 11.9,1,1, 20.778, 10601.779, 394.105, 52832.564 24/08/09,20:42:28,09,12,1, 11.9,1,1, 20.778, 10601.770, 394.139, 52832.645 24/08/09,20:42:28,10,12,1, 11.9,1,1, 20.778, 10601.796, 394.097, 52832.665 24/08/09,20:42:28,11,12,1, 11.9,1,1, 20.778, 10601.768, 394.108, 52832.563 24/08/09,20:42:28,12,12,1, 11.9,1,1, 20.778, 10601.765, 394.110, 52832.617 24/08/09,20:42:28,13,12,1, 11.9,1,1, 20.778, 10601.762, 394.096, 52832.659 24/08/09,20:42:28,14,12,1, 11.9,1,1, 20.778, 10601.775, 394.124, 52832.640 24/08/09,20:42:28,15,12,1, 11.9,1,1, 20.778, 10601.736, 394.076, 52832.648 24/08/09,20:42:28,16,12,1, 11.9,1,1, 20.778, 10601.727, 394.105, 52832.610 24/08/09,20:42:28,17,12,1, 11.9,1,1, 20.778, 10601.716, 394.085, 52832.682 24/08/09,20:42:28,18,12,1, 11.9,1,1, 20.778, 10601.755, 394.079, 52832.615 24/08/09,20:42:28,19,12,1, 11.9,1,1, 20.778, 10601.719, 394.119, 52832.658 24/08/09,20:42:29,00,12,1, 11.9,1,1, 20.774, 10601.711, 394.119, 52832.658 24/08/09,20:42:29,01,12,1, 11.9,1,1, 20.774, 10601.704, 394.078, 52832.564 24/08/09,20:42:29,02,12,1, 11.9,1,1, 20.774, 10601.745, 394.083, 52832.631 24/08/09,20:42:29,03,12,1, 11.9,1,1, 20.774, 10601.727, 394.083, 52832.544 24/08/09,20:42:29,04,12,1, 11.9,1,1, 20.774, 10601.697, 394.096, 52832.654 24/08/09,20:42:29,05,12,1, 11.9,1,1, 20.774, 10601.701, 394.057, 52832.646 24/08/09,20:42:29,06,12,1, 11.9,1,1, 20.774, 10601.689, 394.071, 52832.593 24/08/09,20:42:29,07,12,1, 11.9,1,1, 20.774, 10601.714, 394.088, 52832.589 24/08/09,20:42:29,08,12,1, 11.9,1,1, 20.774, 10601.679, 394.076, 52832.629 24/08/09,20:42:29,09,12,1, 11.9,1,1, 20.774, 10601.690, 394.097, 52832.723 24/08/09,20:42:29,10,12,1, 11.9,1,1, 20.774, 10601.701, 394.065, 52832.650 24/08/09,20:42:29,11,12,1, 11.9,1,1, 20.774, 10601.695, 394.074, 52832.642 24/08/09,20:42:29,12,12,1, 11.9,1,1, 20.774, 10601.678, 394.080, 52832.558 24/08/09,20:42:29,13,12,1, 11.9,1,1, 20.774, 10601.684, 394.091, 52832.657 24/08/09,20:42:29,14,12,1, 11.9,1,1, 20.774, 10601.665, 394.084, 52832.630 24/08/09,20:42:29,15,12,1, 11.9,1,1, 20.774, 10601.656, 394.054, 52832.612 24/08/09,20:42:29,16,12,1, 11.9,1,1, 20.774, 10601.644, 394.066, 52832.710 24/08/09,20:42:29,17,12,1, 11.9,1,1, 20.774, 10601.704, 394.067, 52832.626 24/08/09,20:42:29,18,12,1, 11.9,1,1, 20.774, 10601.669, 394.093, 52832.609 24/08/09,20:42:29,19,12,1, 11.9,1,1, 20.774, 10601.648, 394.060, 52832.597 24/08/09,20:42:30,00,12,1, 11.9,1,1, 20.776, 10601.645, 394.060, 52832.597 24/08/09,20:42:30,01,12,1, 11.9,1,1, 20.776, 10601.657, 394.052, 52832.655 24/08/09,20:42:30,02,12,1, 11.9,1,1, 20.776, 10601.657, 394.081, 52832.644 24/08/09,20:42:30,03,12,1, 11.9,1,1, 20.776, 10601.642, 394.078, 52832.692 24/08/09,20:42:30,04,12,1, 11.9,1,1, 20.776, 10601.622, 394.056, 52832.612 24/08/09,20:42:30,05,12,1, 11.9,1,1, 20.776, 10601.628, 394.086, 52832.659 24/08/09,20:42:30,06,12,1, 11.9,1,1, 20.776, 10601.601, 394.058, 52832.682 24/08/09,20:42:30,07,12,1, 11.9,1,1, 20.776, 10601.611, 394.068, 52832.639 24/08/09,20:42:30,08,12,1, 11.9,1,1, 20.776, 10601.617, 394.053, 52832.612 24/08/09,20:42:30,09,12,1, 11.9,1,1, 20.776, 10601.594, 394.042, 52832.574 24/08/09,20:42:30,10,12,1, 11.9,1,1, 20.776, 10601.596, 394.059, 52832.607 24/08/09,20:42:30,11,12,1, 11.9,1,1, 20.776, 10601.608, 394.063, 52832.704 24/08/09,20:42:30,12,12,1, 11.9,1,1, 20.776, 10601.608, 394.059, 52832.706 24/08/09,20:42:30,13,12,1, 11.9,1,1, 20.776, 10601.582, 394.060, 52832.648 24/08/09,20:42:30,14,12,1, 11.9,1,1, 20.776, 10601.585, 394.037, 52832.618 24/08/09,20:42:30,15,12,1, 11.9,1,1, 20.776, 10601.574, 394.030, 52832.732 24/08/09,20:42:30,16,12,1, 11.9,1,1, 20.776, 10601.584, 394.046, 52832.602 24/08/09,20:42:30,17,12,1, 11.9,1,1, 20.776, 10601.570, 394.019, 52832.684 24/08/09,20:42:30,18,12,1, 11.9,1,1, 20.776, 10601.568, 394.049, 52832.627 24/08/09,20:42:30,19,12,1, 11.9,1,1, 20.776, 10601.578, 394.023, 52832.576 24/08/09,20:42:31,00,12,1, 11.9,1,1, 20.776, 10601.569, 394.023, 52832.576 24/08/09,20:42:31,01,12,1, 11.9,1,1, 20.776, 10601.559, 394.035, 52832.611 24/08/09,20:42:31,02,12,1, 11.9,1,1, 20.776, 10601.586, 394.026, 52832.640 24/08/09,20:42:31,03,12,1, 11.9,1,1, 20.776, 10601.552, 394.046, 52832.685 24/08/09,20:42:31,04,12,1, 11.9,1,1, 20.776, 10601.563, 394.038, 52832.620 24/08/09,20:42:31,05,12,1, 11.9,1,1, 20.776, 10601.561, 394.035, 52832.780 24/08/09,20:42:31,06,12,1, 11.9,1,1, 20.776, 10601.552, 394.011, 52832.579 24/08/09,20:42:31,07,12,1, 11.9,1,1, 20.776, 10601.533, 394.023, 52832.636 24/08/09,20:42:31,08,12,1, 11.9,1,1, 20.776, 10601.548, 394.032, 52832.615 24/08/09,20:42:31,09,12,1, 11.9,1,1, 20.776, 10601.550, 394.015, 52832.688 24/08/09,20:42:31,10,12,1, 11.9,1,1, 20.776, 10601.557, 394.016, 52832.676 24/08/09,20:42:31,11,12,1, 11.9,1,1, 20.776, 10601.551, 394.018, 52832.607 24/08/09,20:42:31,12,12,1, 11.9,1,1, 20.776, 10601.525, 394.018, 52832.641 24/08/09,20:42:31,13,12,1, 11.9,1,1, 20.776, 10601.532, 394.052, 52832.653 24/08/09,20:42:31,14,12,1, 11.9,1,1, 20.776, 10601.513, 394.023, 52832.628 24/08/09,20:42:31,15,12,1, 11.9,1,1, 20.776, 10601.501, 393.990, 52832.662 24/08/09,20:42:31,16,12,1, 11.9,1,1, 20.776, 10601.507, 393.983, 52832.602 24/08/09,20:42:31,17,12,1, 11.9,1,1, 20.776, 10601.515, 394.005, 52832.668 24/08/09,20:42:31,18,12,1, 11.9,1,1, 20.776, 10601.514, 394.001, 52832.613 24/08/09,20:42:31,19,12,1, 11.9,1,1, 20.776, 10601.483, 393.978, 52832.617 24/08/09,20:42:32,00,12,1, 11.9,1,1, 20.772, 10601.478, 393.978, 52832.617 24/08/09,20:42:32,01,12,1, 11.9,1,1, 20.772, 10601.498, 393.991, 52832.627 24/08/09,20:42:32,02,12,1, 11.9,1,1, 20.772, 10601.500, 393.996, 52832.641 24/08/09,20:42:32,03,12,1, 11.9,1,1, 20.772, 10601.482, 393.979, 52832.613 24/08/09,20:42:32,04,12,1, 11.9,1,1, 20.772, 10601.481, 393.989, 52832.654 24/08/09,20:42:32,05,12,1, 11.9,1,1, 20.772, 10601.468, 393.970, 52832.665 24/08/09,20:42:32,06,12,1, 11.9,1,1, 20.772, 10601.497, 393.980, 52832.612 24/08/09,20:42:32,07,12,1, 11.9,1,1, 20.772, 10601.465, 393.971, 52832.661 24/08/09,20:42:32,08,12,1, 11.9,1,1, 20.772, 10601.476, 393.979, 52832.624 24/08/09,20:42:32,09,12,1, 11.9,1,1, 20.772, 10601.458, 393.985, 52832.616 24/08/09,20:42:32,10,12,1, 11.9,1,1, 20.772, 10601.451, 394.005, 52832.658 24/08/09,20:42:32,11,12,1, 11.9,1,1, 20.772, 10601.462, 394.007, 52832.643 24/08/09,20:42:32,12,12,1, 11.9,1,1, 20.772, 10601.465, 393.990, 52832.699 24/08/09,20:42:32,13,12,1, 11.9,1,1, 20.772, 10601.459, 393.954, 52832.643 24/08/09,20:42:32,14,12,1, 11.9,1,1, 20.772, 10601.448, 393.981, 52832.646 24/08/09,20:42:32,15,12,1, 11.9,1,1, 20.772, 10601.457, 393.961, 52832.612 24/08/09,20:42:32,16,12,1, 11.9,1,1, 20.772, 10601.436, 393.947, 52832.696 24/08/09,20:42:32,17,12,1, 11.9,1,1, 20.772, 10601.437, 393.976, 52832.687 24/08/09,20:42:32,18,12,1, 11.9,1,1, 20.772, 10601.456, 393.971, 52832.628 24/08/09,20:42:32,19,12,1, 11.9,1,1, 20.772, 10601.444, 393.966, 52832.571 24/08/09,20:42:33,00,11,1, 11.9,1,1, 20.770, 10601.436, 393.966, 52832.571 24/08/09,20:42:33,01,11,1, 11.9,1,1, 20.770, 10601.423, 393.976, 52832.683 24/08/09,20:42:33,02,11,1, 11.9,1,1, 20.770, 10601.412, 393.968, 52832.669 24/08/09,20:42:33,03,11,1, 11.9,1,1, 20.770, 10601.411, 393.952, 52832.614 24/08/09,20:42:33,04,11,1, 11.9,1,1, 20.770, 10601.420, 393.956, 52832.617 24/08/09,20:42:33,05,11,1, 11.9,1,1, 20.770, 10601.400, 393.925, 52832.628 24/08/09,20:42:33,06,11,1, 11.9,1,1, 20.770, 10601.392, 393.917, 52832.579 24/08/09,20:42:33,07,11,1, 11.9,1,1, 20.770, 10601.414, 393.956, 52832.640 24/08/09,20:42:33,08,11,1, 11.9,1,1, 20.770, 10601.382, 393.957, 52832.614 24/08/09,20:42:33,09,11,1, 11.9,1,1, 20.770, 10601.377, 393.937, 52832.698 24/08/09,20:42:33,10,11,1, 11.9,1,1, 20.770, 10601.379, 393.941, 52832.616 24/08/09,20:42:33,11,11,1, 11.9,1,1, 20.770, 10601.386, 393.921, 52832.640 24/08/09,20:42:33,12,11,1, 11.9,1,1, 20.770, 10601.394, 393.902, 52832.611 24/08/09,20:42:33,13,11,1, 11.9,1,1, 20.770, 10601.380, 393.935, 52832.670 24/08/09,20:42:33,14,11,1, 11.9,1,1, 20.770, 10601.367, 393.921, 52832.645 24/08/09,20:42:33,15,11,1, 11.9,1,1, 20.770, 10601.362, 393.929, 52832.552 24/08/09,20:42:33,16,11,1, 11.9,1,1, 20.770, 10601.364, 393.939, 52832.593 24/08/09,20:42:33,17,11,1, 11.9,1,1, 20.770, 10601.368, 393.928, 52832.627 24/08/09,20:42:33,18,11,1, 11.9,1,1, 20.770, 10601.341, 393.909, 52832.564 24/08/09,20:42:33,19,11,1, 11.9,1,1, 20.770, 10601.334, 393.902, 52832.574 24/08/09,20:42:34,00,11,1, 11.9,1,1, 20.772, 10601.327, 393.902, 52832.574 24/08/09,20:42:34,01,11,1, 11.9,1,1, 20.772, 10601.327, 393.930, 52832.648 24/08/09,20:42:34,02,11,1, 11.9,1,1, 20.772, 10601.327, 393.920, 52832.596 24/08/09,20:42:34,03,11,1, 11.9,1,1, 20.772, 10601.304, 393.888, 52832.640 24/08/09,20:42:34,04,11,1, 11.9,1,1, 20.772, 10601.315, 393.903, 52832.522 24/08/09,20:42:34,05,11,1, 11.9,1,1, 20.772, 10601.303, 393.885, 52832.584 24/08/09,20:42:34,06,11,1, 11.9,1,1, 20.772, 10601.314, 393.907, 52832.683 24/08/09,20:42:34,07,11,1, 11.9,1,1, 20.772, 10601.291, 393.891, 52832.627 24/08/09,20:42:34,08,11,1, 11.9,1,1, 20.772, 10601.303, 393.909, 52832.582 24/08/09,20:42:34,09,11,1, 11.9,1,1, 20.772, 10601.312, 393.891, 52832.650 24/08/09,20:42:34,10,11,1, 11.9,1,1, 20.772, 10601.303, 393.879, 52832.629 24/08/09,20:42:34,11,11,1, 11.9,1,1, 20.772, 10601.299, 393.896, 52832.611 24/08/09,20:42:34,12,11,1, 11.9,1,1, 20.772, 10601.306, 393.888, 52832.663 24/08/09,20:42:34,13,11,1, 11.9,1,1, 20.772, 10601.310, 393.882, 52832.608 24/08/09,20:42:34,14,11,1, 11.9,1,1, 20.772, 10601.307, 393.889, 52832.569 24/08/09,20:42:34,15,11,1, 11.9,1,1, 20.772, 10601.291, 393.893, 52832.554 24/08/09,20:42:34,16,11,1, 11.9,1,1, 20.772, 10601.295, 393.877, 52832.610 24/08/09,20:42:34,17,11,1, 11.9,1,1, 20.772, 10601.293, 393.873, 52832.625 24/08/09,20:42:34,18,11,1, 11.9,1,1, 20.772, 10601.266, 393.871, 52832.593 24/08/09,20:42:34,19,11,1, 11.9,1,1, 20.772, 10601.266, 393.893, 52832.658 24/08/09,20:42:35,00,10,1, 11.9,1,1, 20.767, 10601.261, 393.893, 52832.658 24/08/09,20:42:35,01,10,1, 11.9,1,1, 20.767, 10601.267, 393.877, 52832.629 24/08/09,20:42:35,02,10,1, 11.9,1,1, 20.767, 10601.271, 393.878, 52832.586 24/08/09,20:42:35,03,10,1, 11.9,1,1, 20.767, 10601.249, 393.874, 52832.569 24/08/09,20:42:35,04,10,1, 11.9,1,1, 20.767, 10601.270, 393.861, 52832.622 24/08/09,20:42:35,05,10,1, 11.9,1,1, 20.767, 10601.278, 393.865, 52832.612 24/08/09,20:42:35,06,10,1, 11.9,1,1, 20.767, 10601.260, 393.869, 52832.681 24/08/09,20:42:35,07,10,1, 11.9,1,1, 20.767, 10601.253, 393.868, 52832.585 24/08/09,20:42:35,08,10,1, 11.9,1,1, 20.767, 10601.265, 393.877, 52832.605 24/08/09,20:42:35,09,10,1, 11.9,1,1, 20.767, 10601.236, 393.843, 52832.596 24/08/09,20:42:35,10,10,1, 11.9,1,1, 20.767, 10601.229, 393.843, 52832.556 24/08/09,20:42:35,11,10,1, 11.9,1,1, 20.767, 10601.219, 393.841, 52832.582 24/08/09,20:42:35,12,10,1, 11.9,1,1, 20.767, 10601.214, 393.843, 52832.541 24/08/09,20:42:35,13,10,1, 11.9,1,1, 20.767, 10601.254, 393.852, 52832.534 24/08/09,20:42:35,14,10,1, 11.9,1,1, 20.767, 10601.235, 393.855, 52832.597 24/08/09,20:42:35,15,10,1, 11.9,1,1, 20.767, 10601.222, 393.822, 52832.596 24/08/09,20:42:35,16,10,1, 11.9,1,1, 20.767, 10601.227, 393.804, 52832.585 24/08/09,20:42:35,17,10,1, 11.9,1,1, 20.767, 10601.237, 393.820, 52832.586 24/08/09,20:42:35,18,10,1, 11.9,1,1, 20.767, 10601.214, 393.779, 52832.613 24/08/09,20:42:35,19,10,1, 11.9,1,1, 20.767, 10601.203, 393.843, 52832.623 24/08/09,20:42:36,00,11,1, 11.9,1,1, 20.769, 10601.202, 393.843, 52832.623 24/08/09,20:42:36,01,11,1, 11.9,1,1, 20.769, 10601.183, 393.814, 52832.585 24/08/09,20:42:36,02,11,1, 11.9,1,1, 20.769, 10601.189, 393.811, 52832.621 24/08/09,20:42:36,03,11,1, 11.9,1,1, 20.769, 10601.194, 393.844, 52832.574 24/08/09,20:42:36,04,11,1, 11.9,1,1, 20.769, 10601.198, 393.852, 52832.652 24/08/09,20:42:36,05,11,1, 11.9,1,1, 20.769, 10601.174, 393.825, 52832.570 24/08/09,20:42:36,06,11,1, 11.9,1,1, 20.769, 10601.154, 393.819, 52832.597 24/08/09,20:42:36,07,11,1, 11.9,1,1, 20.769, 10601.177, 393.821, 52832.631 24/08/09,20:42:36,08,11,1, 11.9,1,1, 20.769, 10601.182, 393.834, 52832.596 24/08/09,20:42:36,09,11,1, 11.9,1,1, 20.769, 10601.141, 393.835, 52832.572 24/08/09,20:42:36,10,11,1, 11.9,1,1, 20.769, 10601.157, 393.805, 52832.548 24/08/09,20:42:36,11,11,1, 11.9,1,1, 20.769, 10601.150, 393.804, 52832.556 24/08/09,20:42:36,12,11,1, 11.9,1,1, 20.769, 10601.137, 393.794, 52832.637 24/08/09,20:42:36,13,11,1, 11.9,1,1, 20.769, 10601.114, 393.820, 52832.650 24/08/09,20:42:36,14,11,1, 11.9,1,1, 20.769, 10601.122, 393.793, 52832.557 24/08/09,20:42:36,15,11,1, 11.9,1,1, 20.769, 10601.133, 393.812, 52832.628 24/08/09,20:42:36,16,11,1, 11.9,1,1, 20.769, 10601.147, 393.824, 52832.586 24/08/09,20:42:36,17,11,1, 11.9,1,1, 20.769, 10601.117, 393.805, 52832.616 24/08/09,20:42:36,18,11,1, 11.9,1,1, 20.769, 10601.120, 393.809, 52832.600 24/08/09,20:42:36,19,11,1, 11.9,1,1, 20.769, 10601.119, 393.840, 52832.624 24/08/09,20:42:37,00,11,1, 11.8,1,1, 20.772, 10601.110, 393.840, 52832.624 24/08/09,20:42:37,01,11,1, 11.8,1,1, 20.772, 10601.093, 393.805, 52832.584 24/08/09,20:42:37,02,11,1, 11.8,1,1, 20.772, 10601.114, 393.812, 52832.616 24/08/09,20:42:37,03,11,1, 11.8,1,1, 20.772, 10601.115, 393.785, 52832.597 24/08/09,20:42:37,04,11,1, 11.8,1,1, 20.772, 10601.114, 393.803, 52832.543 24/08/09,20:42:37,05,11,1, 11.8,1,1, 20.772, 10601.086, 393.788, 52832.644 24/08/09,20:42:37,06,11,1, 11.8,1,1, 20.772, 10601.102, 393.798, 52832.624 24/08/09,20:42:37,07,11,1, 11.8,1,1, 20.772, 10601.102, 393.810, 52832.568 24/08/09,20:42:37,08,11,1, 11.8,1,1, 20.772, 10601.097, 393.793, 52832.646 24/08/09,20:42:37,09,11,1, 11.8,1,1, 20.772, 10601.107, 393.804, 52832.645 24/08/09,20:42:37,10,11,1, 11.8,1,1, 20.772, 10601.101, 393.769, 52832.584 24/08/09,20:42:37,11,11,1, 11.8,1,1, 20.772, 10601.099, 393.781, 52832.615 24/08/09,20:42:37,12,11,1, 11.8,1,1, 20.772, 10601.090, 393.793, 52832.566 24/08/09,20:42:37,13,11,1, 11.8,1,1, 20.772, 10601.086, 393.790, 52832.629 24/08/09,20:42:37,14,11,1, 11.8,1,1, 20.772, 10601.100, 393.794, 52832.609 24/08/09,20:42:37,15,11,1, 11.8,1,1, 20.772, 10601.073, 393.776, 52832.682 24/08/09,20:42:37,16,11,1, 11.8,1,1, 20.772, 10601.072, 393.783, 52832.626 24/08/09,20:42:37,17,11,1, 11.8,1,1, 20.772, 10601.063, 393.786, 52832.573 24/08/09,20:42:37,18,11,1, 11.8,1,1, 20.772, 10601.067, 393.753, 52832.632 24/08/09,20:42:37,19,11,1, 11.8,1,1, 20.772, 10601.058, 393.785, 52832.647 24/08/09,20:42:38,00,12,1, 11.7,1,1, 20.775, 10601.052, 393.785, 52832.647 24/08/09,20:42:38,01,12,1, 11.7,1,1, 20.775, 10601.039, 393.780, 52832.658 24/08/09,20:42:38,02,12,1, 11.7,1,1, 20.775, 10601.084, 393.781, 52832.631 24/08/09,20:42:38,03,12,1, 11.7,1,1, 20.775, 10601.065, 393.755, 52832.632 24/08/09,20:42:38,04,12,1, 11.7,1,1, 20.775, 10601.042, 393.754, 52832.636 24/08/09,20:42:38,05,12,1, 11.7,1,1, 20.775, 10601.065, 393.766, 52832.639 24/08/09,20:42:38,06,12,1, 11.7,1,1, 20.775, 10601.031, 393.753, 52832.598 24/08/09,20:42:38,07,12,1, 11.7,1,1, 20.775, 10601.072, 393.774, 52832.621 24/08/09,20:42:38,08,12,1, 11.7,1,1, 20.775, 10601.039, 393.770, 52832.610 24/08/09,20:42:38,09,12,1, 11.7,1,1, 20.775, 10601.050, 393.772, 52832.681 24/08/09,20:42:38,10,12,1, 11.7,1,1, 20.775, 10601.036, 393.752, 52832.613 24/08/09,20:42:38,11,12,1, 11.7,1,1, 20.775, 10601.055, 393.782, 52832.604 24/08/09,20:42:38,12,12,1, 11.7,1,1, 20.775, 10601.043, 393.772, 52832.568 24/08/09,20:42:38,13,12,1, 11.7,1,1, 20.775, 10601.055, 393.760, 52832.586 24/08/09,20:42:38,14,12,1, 11.7,1,1, 20.775, 10601.054, 393.777, 52832.680 24/08/09,20:42:38,15,12,1, 11.7,1,1, 20.775, 10601.063, 393.758, 52832.615 24/08/09,20:42:38,16,12,1, 11.7,1,1, 20.775, 10601.016, 393.764, 52832.673 24/08/09,20:42:38,17,12,1, 11.7,1,1, 20.775, 10601.046, 393.746, 52832.647 24/08/09,20:42:38,18,12,1, 11.7,1,1, 20.775, 10601.024, 393.760, 52832.699 24/08/09,20:42:38,19,12,1, 11.7,1,1, 20.775, 10601.010, 393.716, 52832.600 24/08/09,20:42:39,00,12,1, 11.9,1,1, 20.778, 10601.002, 393.716, 52832.600 24/08/09,20:42:39,01,12,1, 11.9,1,1, 20.778, 10601.006, 393.765, 52832.642 24/08/09,20:42:39,02,12,1, 11.9,1,1, 20.778, 10601.040, 393.751, 52832.662 24/08/09,20:42:39,03,12,1, 11.9,1,1, 20.778, 10600.999, 393.743, 52832.650 24/08/09,20:42:39,04,12,1, 11.9,1,1, 20.778, 10600.987, 393.731, 52832.585 24/08/09,20:42:39,05,12,1, 11.9,1,1, 20.778, 10600.992, 393.742, 52832.575 24/08/09,20:42:39,06,12,1, 11.9,1,1, 20.778, 10601.011, 393.756, 52832.642 24/08/09,20:42:39,07,12,1, 11.9,1,1, 20.778, 10600.953, 393.725, 52832.609 24/08/09,20:42:39,08,12,1, 11.9,1,1, 20.778, 10600.985, 393.704, 52832.597 24/08/09,20:42:39,09,12,1, 11.9,1,1, 20.778, 10600.984, 393.727, 52832.596 24/08/09,20:42:39,10,12,1, 11.9,1,1, 20.778, 10600.984, 393.729, 52832.653 24/08/09,20:42:39,11,12,1, 11.9,1,1, 20.778, 10600.967, 393.738, 52832.619 24/08/09,20:42:39,12,12,1, 11.9,1,1, 20.778, 10600.981, 393.735, 52832.537 24/08/09,20:42:39,13,12,1, 11.9,1,1, 20.778, 10600.955, 393.743, 52832.649 24/08/09,20:42:39,14,12,1, 11.9,1,1, 20.778, 10600.940, 393.730, 52832.591 24/08/09,20:42:39,15,12,1, 11.9,1,1, 20.778, 10600.944, 393.714, 52832.660 24/08/09,20:42:39,16,12,1, 11.9,1,1, 20.778, 10600.970, 393.717, 52832.644 24/08/09,20:42:39,17,12,1, 11.9,1,1, 20.778, 10600.965, 393.715, 52832.560 24/08/09,20:42:39,18,12,1, 11.9,1,1, 20.778, 10600.941, 393.720, 52832.563 24/08/09,20:42:39,19,12,1, 11.9,1,1, 20.778, 10600.981, 393.697, 52832.551 24/08/09,20:42:40,00,11,1, 11.9,1,1, 20.770, 10600.977, 393.697, 52832.551 24/08/09,20:42:40,01,11,1, 11.9,1,1, 20.770, 10600.962, 393.725, 52832.616 24/08/09,20:42:40,02,11,1, 11.9,1,1, 20.770, 10600.963, 393.719, 52832.666 24/08/09,20:42:40,03,11,1, 11.9,1,1, 20.770, 10600.946, 393.726, 52832.526 24/08/09,20:42:40,04,11,1, 11.9,1,1, 20.770, 10600.949, 393.732, 52832.626 24/08/09,20:42:40,05,11,1, 11.9,1,1, 20.770, 10600.936, 393.718, 52832.596 24/08/09,20:42:40,06,11,1, 11.9,1,1, 20.770, 10600.944, 393.713, 52832.573 24/08/09,20:42:40,07,11,1, 11.9,1,1, 20.770, 10600.909, 393.732, 52832.591 24/08/09,20:42:40,08,11,1, 11.9,1,1, 20.770, 10600.939, 393.754, 52832.610 24/08/09,20:42:40,09,11,1, 11.9,1,1, 20.770, 10600.948, 393.712, 52832.557 24/08/09,20:42:40,10,11,1, 11.9,1,1, 20.770, 10600.910, 393.712, 52832.637 24/08/09,20:42:40,11,11,1, 11.9,1,1, 20.770, 10600.919, 393.686, 52832.583 24/08/09,20:42:40,12,11,1, 11.9,1,1, 20.770, 10600.923, 393.734, 52832.634 24/08/09,20:42:40,13,11,1, 11.9,1,1, 20.770, 10600.910, 393.690, 52832.578 24/08/09,20:42:40,14,11,1, 11.9,1,1, 20.770, 10600.922, 393.716, 52832.498 24/08/09,20:42:40,15,11,1, 11.9,1,1, 20.770, 10600.886, 393.708, 52832.615 24/08/09,20:42:40,16,11,1, 11.9,1,1, 20.770, 10600.898, 393.680, 52832.559 24/08/09,20:42:40,17,11,1, 11.9,1,1, 20.770, 10600.900, 393.674, 52832.548 24/08/09,20:42:40,18,11,1, 11.9,1,1, 20.770, 10600.897, 393.717, 52832.543 24/08/09,20:42:40,19,11,1, 11.9,1,1, 20.770, 10600.891, 393.681, 52832.615 24/08/09,20:42:41,00,11,1, 11.9,1,1, 20.772, 10600.885, 393.681, 52832.615 24/08/09,20:42:41,01,11,1, 11.9,1,1, 20.772, 10600.869, 393.694, 52832.644 24/08/09,20:42:41,02,11,1, 11.9,1,1, 20.772, 10600.874, 393.698, 52832.513 24/08/09,20:42:41,03,11,1, 11.9,1,1, 20.772, 10600.870, 393.714, 52832.574 24/08/09,20:42:41,04,11,1, 11.9,1,1, 20.772, 10600.866, 393.683, 52832.594 24/08/09,20:42:41,05,11,1, 11.9,1,1, 20.772, 10600.865, 393.704, 52832.561 24/08/09,20:42:41,06,11,1, 11.9,1,1, 20.772, 10600.831, 393.697, 52832.535 24/08/09,20:42:41,07,11,1, 11.9,1,1, 20.772, 10600.851, 393.698, 52832.606 24/08/09,20:42:41,08,11,1, 11.9,1,1, 20.772, 10600.847, 393.712, 52832.602 24/08/09,20:42:41,09,11,1, 11.9,1,1, 20.772, 10600.830, 393.695, 52832.579 24/08/09,20:42:41,10,11,1, 11.9,1,1, 20.772, 10600.850, 393.691, 52832.576 24/08/09,20:42:41,11,11,1, 11.9,1,1, 20.772, 10600.857, 393.680, 52832.501 24/08/09,20:42:41,12,11,1, 11.9,1,1, 20.772, 10600.837, 393.686, 52832.511 24/08/09,20:42:41,13,11,1, 11.9,1,1, 20.772, 10600.845, 393.686, 52832.572 24/08/09,20:42:41,14,11,1, 11.9,1,1, 20.772, 10600.827, 393.651, 52832.539 24/08/09,20:42:41,15,11,1, 11.9,1,1, 20.772, 10600.820, 393.690, 52832.583 24/08/09,20:42:41,16,11,1, 11.9,1,1, 20.772, 10600.845, 393.661, 52832.534 24/08/09,20:42:41,17,11,1, 11.9,1,1, 20.772, 10600.836, 393.638, 52832.592 24/08/09,20:42:41,18,11,1, 11.9,1,1, 20.772, 10600.830, 393.669, 52832.549 24/08/09,20:42:41,19,11,1, 11.9,1,1, 20.772, 10600.825, 393.679, 52832.535 24/08/09,20:42:42,00,11,1, 11.9,1,1, 20.768, 10600.818, 393.679, 52832.535 24/08/09,20:42:42,01,11,1, 11.9,1,1, 20.768, 10600.791, 393.696, 52832.556 24/08/09,20:42:42,02,11,1, 11.9,1,1, 20.768, 10600.791, 393.683, 52832.563 24/08/09,20:42:42,03,11,1, 11.9,1,1, 20.768, 10600.813, 393.680, 52832.540 24/08/09,20:42:42,04,11,1, 11.9,1,1, 20.768, 10600.794, 393.662, 52832.504 24/08/09,20:42:42,05,11,1, 11.9,1,1, 20.768, 10600.785, 393.679, 52832.569 24/08/09,20:42:42,06,11,1, 11.9,1,1, 20.768, 10600.786, 393.675, 52832.561 24/08/09,20:42:42,07,11,1, 11.9,1,1, 20.768, 10600.773, 393.691, 52832.561 24/08/09,20:42:42,08,11,1, 11.9,1,1, 20.768, 10600.777, 393.684, 52832.581 24/08/09,20:42:42,09,11,1, 11.9,1,1, 20.768, 10600.767, 393.677, 52832.580 24/08/09,20:42:42,10,11,1, 11.9,1,1, 20.768, 10600.750, 393.683, 52832.534 24/08/09,20:42:42,11,11,1, 11.9,1,1, 20.768, 10600.756, 393.665, 52832.494 24/08/09,20:42:42,12,11,1, 11.9,1,1, 20.768, 10600.771, 393.652, 52832.549 24/08/09,20:42:42,13,11,1, 11.9,1,1, 20.768, 10600.764, 393.673, 52832.565 24/08/09,20:42:42,14,11,1, 11.9,1,1, 20.768, 10600.761, 393.656, 52832.614 24/08/09,20:42:42,15,11,1, 11.9,1,1, 20.768, 10600.785, 393.683, 52832.552 24/08/09,20:42:42,16,11,1, 11.9,1,1, 20.768, 10600.772, 393.662, 52832.548 24/08/09,20:42:42,17,11,1, 11.9,1,1, 20.768, 10600.760, 393.658, 52832.575 24/08/09,20:42:42,18,11,1, 11.9,1,1, 20.768, 10600.721, 393.671, 52832.554 24/08/09,20:42:42,19,11,1, 11.9,1,1, 20.768, 10600.738, 393.676, 52832.549 24/08/09,20:42:43,00,11,1, 12.0,1,1, 20.771, 10600.735, 393.676, 52832.549 24/08/09,20:42:43,01,11,1, 12.0,1,1, 20.771, 10600.700, 393.662, 52832.584 24/08/09,20:42:43,02,11,1, 12.0,1,1, 20.771, 10600.712, 393.636, 52832.529 24/08/09,20:42:43,03,11,1, 12.0,1,1, 20.771, 10600.715, 393.637, 52832.579 24/08/09,20:42:43,04,11,1, 12.0,1,1, 20.771, 10600.738, 393.648, 52832.592 24/08/09,20:42:43,05,11,1, 12.0,1,1, 20.771, 10600.706, 393.642, 52832.502 24/08/09,20:42:43,06,11,1, 12.0,1,1, 20.771, 10600.714, 393.661, 52832.531 24/08/09,20:42:43,07,11,1, 12.0,1,1, 20.771, 10600.684, 393.621, 52832.572 24/08/09,20:42:43,08,11,1, 12.0,1,1, 20.771, 10600.706, 393.641, 52832.520 24/08/09,20:42:43,09,11,1, 12.0,1,1, 20.771, 10600.678, 393.649, 52832.562 24/08/09,20:42:43,10,11,1, 12.0,1,1, 20.771, 10600.716, 393.663, 52832.596 24/08/09,20:42:43,11,11,1, 12.0,1,1, 20.771, 10600.707, 393.635, 52832.536 24/08/09,20:42:43,12,11,1, 12.0,1,1, 20.771, 10600.673, 393.653, 52832.557 24/08/09,20:42:43,13,11,1, 12.0,1,1, 20.771, 10600.658, 393.627, 52832.513 24/08/09,20:42:43,14,11,1, 12.0,1,1, 20.771, 10600.677, 393.646, 52832.560 24/08/09,20:42:43,15,11,1, 12.0,1,1, 20.771, 10600.649, 393.640, 52832.613 24/08/09,20:42:43,16,11,1, 12.0,1,1, 20.771, 10600.664, 393.638, 52832.567 24/08/09,20:42:43,17,11,1, 12.0,1,1, 20.771, 10600.668, 393.647, 52832.577 24/08/09,20:42:43,18,11,1, 12.0,1,1, 20.771, 10600.641, 393.636, 52832.554 24/08/09,20:42:43,19,11,1, 12.0,1,1, 20.771, 10600.631, 393.649, 52832.569 24/08/09,20:42:44,00,11,1, 11.8,1,1, 20.766, 10600.626, 393.649, 52832.569 24/08/09,20:42:44,01,11,1, 11.8,1,1, 20.766, 10600.628, 393.637, 52832.550 24/08/09,20:42:44,02,11,1, 11.8,1,1, 20.766, 10600.628, 393.623, 52832.502 24/08/09,20:42:44,03,11,1, 11.8,1,1, 20.766, 10600.609, 393.597, 52832.510 24/08/09,20:42:44,04,11,1, 11.8,1,1, 20.766, 10600.610, 393.610, 52832.586 24/08/09,20:42:44,05,11,1, 11.8,1,1, 20.766, 10600.623, 393.628, 52832.601 24/08/09,20:42:44,06,11,1, 11.8,1,1, 20.766, 10600.614, 393.621, 52832.522 24/08/09,20:42:44,07,11,1, 11.8,1,1, 20.766, 10600.633, 393.634, 52832.617 24/08/09,20:42:44,08,11,1, 11.8,1,1, 20.766, 10600.609, 393.607, 52832.510 24/08/09,20:42:44,09,11,1, 11.8,1,1, 20.766, 10600.586, 393.614, 52832.550 24/08/09,20:42:44,10,11,1, 11.8,1,1, 20.766, 10600.588, 393.609, 52832.592 24/08/09,20:42:44,11,11,1, 11.8,1,1, 20.766, 10600.600, 393.604, 52832.589 24/08/09,20:42:44,12,11,1, 11.8,1,1, 20.766, 10600.594, 393.613, 52832.578 24/08/09,20:42:44,13,11,1, 11.8,1,1, 20.766, 10600.585, 393.599, 52832.590 24/08/09,20:42:44,14,11,1, 11.8,1,1, 20.766, 10600.617, 393.574, 52832.523 24/08/09,20:42:44,15,11,1, 11.8,1,1, 20.766, 10600.601, 393.598, 52832.513 24/08/09,20:42:44,16,11,1, 11.8,1,1, 20.766, 10600.582, 393.591, 52832.546 24/08/09,20:42:44,17,11,1, 11.8,1,1, 20.766, 10600.596, 393.586, 52832.565 24/08/09,20:42:44,18,11,1, 11.8,1,1, 20.766, 10600.572, 393.562, 52832.570 24/08/09,20:42:44,19,11,1, 11.8,1,1, 20.766, 10600.565, 393.609, 52832.589 24/08/09,20:42:45,00,10,1, 11.8,1,1, 20.775, 10600.560, 393.609, 52832.589 24/08/09,20:42:45,01,10,1, 11.8,1,1, 20.775, 10600.553, 393.606, 52832.557 24/08/09,20:42:45,02,10,1, 11.8,1,1, 20.775, 10600.553, 393.592, 52832.541 24/08/09,20:42:45,03,10,1, 11.8,1,1, 20.775, 10600.546, 393.600, 52832.628 24/08/09,20:42:45,04,10,1, 11.8,1,1, 20.775, 10600.550, 393.576, 52832.580 24/08/09,20:42:45,05,10,1, 11.8,1,1, 20.775, 10600.545, 393.608, 52832.585 24/08/09,20:42:45,06,10,1, 11.8,1,1, 20.775, 10600.552, 393.582, 52832.615 24/08/09,20:42:45,07,10,1, 11.8,1,1, 20.775, 10600.526, 393.575, 52832.589 24/08/09,20:42:45,08,10,1, 11.8,1,1, 20.775, 10600.559, 393.580, 52832.555 24/08/09,20:42:45,09,10,1, 11.8,1,1, 20.775, 10600.525, 393.577, 52832.476 24/08/09,20:42:45,10,10,1, 11.8,1,1, 20.775, 10600.528, 393.565, 52832.580 24/08/09,20:42:45,11,10,1, 11.8,1,1, 20.775, 10600.531, 393.577, 52832.591 24/08/09,20:42:45,12,10,1, 11.8,1,1, 20.775, 10600.520, 393.591, 52832.500 24/08/09,20:42:45,13,10,1, 11.8,1,1, 20.775, 10600.533, 393.553, 52832.572 24/08/09,20:42:45,14,10,1, 11.8,1,1, 20.775, 10600.519, 393.558, 52832.590 24/08/09,20:42:45,15,10,1, 11.8,1,1, 20.775, 10600.503, 393.575, 52832.543 24/08/09,20:42:45,16,10,1, 11.8,1,1, 20.775, 10600.517, 393.592, 52832.642 24/08/09,20:42:45,17,10,1, 11.8,1,1, 20.775, 10600.506, 393.561, 52832.498 24/08/09,20:42:45,18,10,1, 11.8,1,1, 20.775, 10600.516, 393.563, 52832.551 24/08/09,20:42:45,19,10,1, 11.8,1,1, 20.775, 10600.492, 393.551, 52832.490 24/08/09,20:42:46,00,10,1, 11.9,1,1, 20.771, 10600.485, 393.551, 52832.490 24/08/09,20:42:46,01,10,1, 11.9,1,1, 20.771, 10600.510, 393.562, 52832.535 24/08/09,20:42:46,02,10,1, 11.9,1,1, 20.771, 10600.500, 393.542, 52832.523 24/08/09,20:42:46,03,10,1, 11.9,1,1, 20.771, 10600.460, 393.533, 52832.555 24/08/09,20:42:46,04,10,1, 11.9,1,1, 20.771, 10600.483, 393.557, 52832.605 24/08/09,20:42:46,05,10,1, 11.9,1,1, 20.771, 10600.472, 393.548, 52832.509 24/08/09,20:42:46,06,10,1, 11.9,1,1, 20.771, 10600.469, 393.544, 52832.517 24/08/09,20:42:46,07,10,1, 11.9,1,1, 20.771, 10600.461, 393.564, 52832.554 24/08/09,20:42:46,08,10,1, 11.9,1,1, 20.771, 10600.482, 393.557, 52832.613 24/08/09,20:42:46,09,10,1, 11.9,1,1, 20.771, 10600.459, 393.541, 52832.586 24/08/09,20:42:46,10,10,1, 11.9,1,1, 20.771, 10600.437, 393.515, 52832.519 24/08/09,20:42:46,11,10,1, 11.9,1,1, 20.771, 10600.442, 393.542, 52832.612 24/08/09,20:42:46,12,10,1, 11.9,1,1, 20.771, 10600.441, 393.527, 52832.549 24/08/09,20:42:46,13,10,1, 11.9,1,1, 20.771, 10600.412, 393.520, 52832.543 24/08/09,20:42:46,14,10,1, 11.9,1,1, 20.771, 10600.417, 393.560, 52832.603 24/08/09,20:42:46,15,10,1, 11.9,1,1, 20.771, 10600.442, 393.543, 52832.513 24/08/09,20:42:46,16,10,1, 11.9,1,1, 20.771, 10600.421, 393.547, 52832.564 24/08/09,20:42:46,17,10,1, 11.9,1,1, 20.771, 10600.425, 393.545, 52832.516 24/08/09,20:42:46,18,10,1, 11.9,1,1, 20.771, 10600.439, 393.522, 52832.462 24/08/09,20:42:46,19,10,1, 11.9,1,1, 20.771, 10600.422, 393.510, 52832.519 24/08/09,20:42:47,00,10,1, 11.9,1,1, 20.775, 10600.418, 393.510, 52832.519 24/08/09,20:42:47,01,10,1, 11.9,1,1, 20.775, 10600.382, 393.510, 52832.501 24/08/09,20:42:47,02,10,1, 11.9,1,1, 20.775, 10600.404, 393.512, 52832.560 24/08/09,20:42:47,03,10,1, 11.9,1,1, 20.775, 10600.397, 393.514, 52832.531 24/08/09,20:42:47,04,10,1, 11.9,1,1, 20.775, 10600.411, 393.530, 52832.535 24/08/09,20:42:47,05,10,1, 11.9,1,1, 20.775, 10600.384, 393.513, 52832.427 24/08/09,20:42:47,06,10,1, 11.9,1,1, 20.775, 10600.414, 393.509, 52832.490 24/08/09,20:42:47,07,10,1, 11.9,1,1, 20.775, 10600.381, 393.531, 52832.543 24/08/09,20:42:47,08,10,1, 11.9,1,1, 20.775, 10600.391, 393.509, 52832.569 24/08/09,20:42:47,09,10,1, 11.9,1,1, 20.775, 10600.376, 393.520, 52832.544 24/08/09,20:42:47,10,10,1, 11.9,1,1, 20.775, 10600.377, 393.538, 52832.538 24/08/09,20:42:47,11,10,1, 11.9,1,1, 20.775, 10600.395, 393.502, 52832.537 24/08/09,20:42:47,12,10,1, 11.9,1,1, 20.775, 10600.370, 393.498, 52832.553 24/08/09,20:42:47,13,10,1, 11.9,1,1, 20.775, 10600.375, 393.499, 52832.570 24/08/09,20:42:47,14,10,1, 11.9,1,1, 20.775, 10600.382, 393.507, 52832.473 24/08/09,20:42:47,15,10,1, 11.9,1,1, 20.775, 10600.350, 393.492, 52832.556 24/08/09,20:42:47,16,10,1, 11.9,1,1, 20.775, 10600.381, 393.489, 52832.476 24/08/09,20:42:47,17,10,1, 11.9,1,1, 20.775, 10600.360, 393.505, 52832.559 24/08/09,20:42:47,18,10,1, 11.9,1,1, 20.775, 10600.378, 393.479, 52832.506 24/08/09,20:42:47,19,10,1, 11.9,1,1, 20.775, 10600.328, 393.488, 52832.556 24/08/09,20:42:48,00,10,1, 11.9,1,1, 20.771, 10600.326, 393.488, 52832.556 24/08/09,20:42:48,01,10,1, 11.9,1,1, 20.771, 10600.341, 393.493, 52832.527 24/08/09,20:42:48,02,10,1, 11.9,1,1, 20.771, 10600.361, 393.502, 52832.491 24/08/09,20:42:48,03,10,1, 11.9,1,1, 20.771, 10600.324, 393.479, 52832.531 24/08/09,20:42:48,04,10,1, 11.9,1,1, 20.771, 10600.344, 393.472, 52832.537 24/08/09,20:42:48,05,10,1, 11.9,1,1, 20.771, 10600.352, 393.470, 52832.503 24/08/09,20:42:48,06,10,1, 11.9,1,1, 20.771, 10600.334, 393.475, 52832.514 24/08/09,20:42:48,07,10,1, 11.9,1,1, 20.771, 10600.339, 393.481, 52832.549 24/08/09,20:42:48,08,10,1, 11.9,1,1, 20.771, 10600.344, 393.471, 52832.481 24/08/09,20:42:48,09,10,1, 11.9,1,1, 20.771, 10600.311, 393.470, 52832.513 24/08/09,20:42:48,10,10,1, 11.9,1,1, 20.771, 10600.313, 393.474, 52832.596 24/08/09,20:42:48,11,10,1, 11.9,1,1, 20.771, 10600.299, 393.443, 52832.466 24/08/09,20:42:48,12,10,1, 11.9,1,1, 20.771, 10600.293, 393.485, 52832.566 24/08/09,20:42:48,13,10,1, 11.9,1,1, 20.771, 10600.310, 393.468, 52832.593 24/08/09,20:42:48,14,10,1, 11.9,1,1, 20.771, 10600.281, 393.471, 52832.513 24/08/09,20:42:48,15,10,1, 11.9,1,1, 20.771, 10600.296, 393.427, 52832.540 24/08/09,20:42:48,16,10,1, 11.9,1,1, 20.771, 10600.276, 393.451, 52832.415 24/08/09,20:42:48,17,10,1, 11.9,1,1, 20.771, 10600.278, 393.465, 52832.476 24/08/09,20:42:48,18,10,1, 11.9,1,1, 20.771, 10600.258, 393.446, 52832.562 24/08/09,20:42:48,19,10,1, 11.9,1,1, 20.771, 10600.288, 393.443, 52832.483 24/08/09,20:42:49,00,10,1, 11.9,1,1, 20.770, 10600.284, 393.443, 52832.483 24/08/09,20:42:49,01,10,1, 11.9,1,1, 20.770, 10600.253, 393.475, 52832.478 24/08/09,20:42:49,02,10,1, 11.9,1,1, 20.770, 10600.262, 393.449, 52832.486 24/08/09,20:42:49,03,10,1, 11.9,1,1, 20.770, 10600.263, 393.503, 52832.556 24/08/09,20:42:49,04,10,1, 11.9,1,1, 20.770, 10600.258, 393.456, 52832.511 24/08/09,20:42:49,05,10,1, 11.9,1,1, 20.770, 10600.270, 393.471, 52832.562 24/08/09,20:42:49,06,10,1, 11.9,1,1, 20.770, 10600.260, 393.479, 52832.520 24/08/09,20:42:49,07,10,1, 11.9,1,1, 20.770, 10600.244, 393.463, 52832.512 24/08/09,20:42:49,08,10,1, 11.9,1,1, 20.770, 10600.259, 393.465, 52832.532 24/08/09,20:42:49,09,10,1, 11.9,1,1, 20.770, 10600.259, 393.432, 52832.468 24/08/09,20:42:49,10,10,1, 11.9,1,1, 20.770, 10600.262, 393.443, 52832.491 24/08/09,20:42:49,11,10,1, 11.9,1,1, 20.770, 10600.232, 393.467, 52832.550 24/08/09,20:42:49,12,10,1, 11.9,1,1, 20.770, 10600.226, 393.445, 52832.534 24/08/09,20:42:49,13,10,1, 11.9,1,1, 20.770, 10600.250, 393.457, 52832.509 24/08/09,20:42:49,14,10,1, 11.9,1,1, 20.770, 10600.218, 393.405, 52832.451 24/08/09,20:42:49,15,10,1, 11.9,1,1, 20.770, 10600.227, 393.438, 52832.583 24/08/09,20:42:49,16,10,1, 11.9,1,1, 20.770, 10600.247, 393.404, 52832.467 24/08/09,20:42:49,17,10,1, 11.9,1,1, 20.770, 10600.231, 393.439, 52832.519 24/08/09,20:42:49,18,10,1, 11.9,1,1, 20.770, 10600.214, 393.425, 52832.522 24/08/09,20:42:49,19,10,1, 11.9,1,1, 20.770, 10600.228, 393.431, 52832.478 24/08/09,20:42:50,00,10,1, 11.9,1,1, 20.769, 10600.226, 393.431, 52832.478 24/08/09,20:42:50,01,10,1, 11.9,1,1, 20.769, 10600.202, 393.390, 52832.486 24/08/09,20:42:50,02,10,1, 11.9,1,1, 20.769, 10600.210, 393.372, 52832.482 24/08/09,20:42:50,03,10,1, 11.9,1,1, 20.769, 10600.203, 393.355, 52832.459 24/08/09,20:42:50,04,10,1, 11.9,1,1, 20.769, 10600.199, 393.359, 52832.561 24/08/09,20:42:50,05,10,1, 11.9,1,1, 20.769, 10600.200, 393.386, 52832.499 24/08/09,20:42:50,06,10,1, 11.9,1,1, 20.769, 10600.231, 393.385, 52832.503 24/08/09,20:42:50,07,10,1, 11.9,1,1, 20.769, 10600.191, 393.410, 52832.506 24/08/09,20:42:50,08,10,1, 11.9,1,1, 20.769, 10600.192, 393.379, 52832.473 24/08/09,20:42:50,09,10,1, 11.9,1,1, 20.769, 10600.196, 393.401, 52832.540 24/08/09,20:42:50,10,10,1, 11.9,1,1, 20.769, 10600.157, 393.393, 52832.527 24/08/09,20:42:50,11,10,1, 11.9,1,1, 20.769, 10600.145, 393.379, 52832.459 24/08/09,20:42:50,12,10,1, 11.9,1,1, 20.769, 10600.137, 393.393, 52832.413 24/08/09,20:42:50,13,10,1, 11.9,1,1, 20.769, 10600.182, 393.414, 52832.464 24/08/09,20:42:50,14,10,1, 11.9,1,1, 20.769, 10600.155, 393.377, 52832.528 24/08/09,20:42:50,15,10,1, 11.9,1,1, 20.769, 10600.167, 393.370, 52832.453 24/08/09,20:42:50,16,10,1, 11.9,1,1, 20.769, 10600.162, 393.372, 52832.510 24/08/09,20:42:50,17,10,1, 11.9,1,1, 20.769, 10600.152, 393.389, 52832.480 24/08/09,20:42:50,18,10,1, 11.9,1,1, 20.769, 10600.160, 393.370, 52832.550 24/08/09,20:42:50,19,10,1, 11.9,1,1, 20.769, 10600.144, 393.391, 52832.537 24/08/09,20:42:51,00,10,1, 11.9,1,1, 20.769, 10600.142, 393.391, 52832.537 24/08/09,20:42:51,01,10,1, 11.9,1,1, 20.769, 10600.139, 393.386, 52832.573 24/08/09,20:42:51,02,10,1, 11.9,1,1, 20.769, 10600.131, 393.391, 52832.547 24/08/09,20:42:51,03,10,1, 11.9,1,1, 20.769, 10600.131, 393.383, 52832.474 24/08/09,20:42:51,04,10,1, 11.9,1,1, 20.769, 10600.131, 393.359, 52832.565 24/08/09,20:42:51,05,10,1, 11.9,1,1, 20.769, 10600.123, 393.358, 52832.422 24/08/09,20:42:51,06,10,1, 11.9,1,1, 20.769, 10600.114, 393.354, 52832.503 24/08/09,20:42:51,07,10,1, 11.9,1,1, 20.769, 10600.131, 393.348, 52832.471 24/08/09,20:42:51,08,10,1, 11.9,1,1, 20.769, 10600.115, 393.353, 52832.517 24/08/09,20:42:51,09,10,1, 11.9,1,1, 20.769, 10600.108, 393.341, 52832.496 24/08/09,20:42:51,10,10,1, 11.9,1,1, 20.769, 10600.093, 393.372, 52832.488 24/08/09,20:42:51,11,10,1, 11.9,1,1, 20.769, 10600.093, 393.351, 52832.542 24/08/09,20:42:51,12,10,1, 11.9,1,1, 20.769, 10600.110, 393.347, 52832.437 24/08/09,20:42:51,13,10,1, 11.9,1,1, 20.769, 10600.088, 393.366, 52832.533 24/08/09,20:42:51,14,10,1, 11.9,1,1, 20.769, 10600.060, 393.321, 52832.484 24/08/09,20:42:51,15,10,1, 11.9,1,1, 20.769, 10600.087, 393.342, 52832.538 24/08/09,20:42:51,16,10,1, 11.9,1,1, 20.769, 10600.090, 393.338, 52832.501 24/08/09,20:42:51,17,10,1, 11.9,1,1, 20.769, 10600.098, 393.350, 52832.413 24/08/09,20:42:51,18,10,1, 11.9,1,1, 20.769, 10600.098, 393.371, 52832.476 24/08/09,20:42:51,19,10,1, 11.9,1,1, 20.769, 10600.081, 393.331, 52832.512 24/08/09,20:42:52,00,11,1, 11.9,1,1, 20.765, 10600.076, 393.331, 52832.512 24/08/09,20:42:52,01,11,1, 11.9,1,1, 20.765, 10600.072, 393.344, 52832.535 24/08/09,20:42:52,02,11,1, 11.9,1,1, 20.765, 10600.076, 393.359, 52832.506 24/08/09,20:42:52,03,11,1, 11.9,1,1, 20.765, 10600.075, 393.346, 52832.501 24/08/09,20:42:52,04,11,1, 11.9,1,1, 20.765, 10600.061, 393.349, 52832.499 24/08/09,20:42:52,05,11,1, 11.9,1,1, 20.765, 10600.046, 393.358, 52832.491 24/08/09,20:42:52,06,11,1, 11.9,1,1, 20.765, 10600.057, 393.340, 52832.459 24/08/09,20:42:52,07,11,1, 11.9,1,1, 20.765, 10600.030, 393.333, 52832.469 24/08/09,20:42:52,08,11,1, 11.9,1,1, 20.765, 10600.063, 393.344, 52832.432 24/08/09,20:42:52,09,11,1, 11.9,1,1, 20.765, 10600.049, 393.299, 52832.458 24/08/09,20:42:52,10,11,1, 11.9,1,1, 20.765, 10600.051, 393.318, 52832.473 24/08/09,20:42:52,11,11,1, 11.9,1,1, 20.765, 10600.059, 393.330, 52832.455 24/08/09,20:42:52,12,11,1, 11.9,1,1, 20.765, 10600.018, 393.305, 52832.437 24/08/09,20:42:52,13,11,1, 11.9,1,1, 20.765, 10600.028, 393.326, 52832.501 24/08/09,20:42:52,14,11,1, 11.9,1,1, 20.765, 10600.028, 393.328, 52832.513 24/08/09,20:42:52,15,11,1, 11.9,1,1, 20.765, 10600.071, 393.299, 52832.461 24/08/09,20:42:52,16,11,1, 11.9,1,1, 20.765, 10600.033, 393.310, 52832.492 24/08/09,20:42:52,17,11,1, 11.9,1,1, 20.765, 10600.008, 393.299, 52832.450 24/08/09,20:42:52,18,11,1, 11.9,1,1, 20.765, 10600.006, 393.310, 52832.505 24/08/09,20:42:52,19,11,1, 11.9,1,1, 20.765, 10600.005, 393.310, 52832.451 24/08/09,20:42:53,00,11,1, 11.9,1,1, 20.773, 10600.001, 393.310, 52832.451 24/08/09,20:42:53,01,11,1, 11.9,1,1, 20.773, 10600.029, 393.313, 52832.495 24/08/09,20:42:53,02,11,1, 11.9,1,1, 20.773, 10600.001, 393.329, 52832.494 24/08/09,20:42:53,03,11,1, 11.9,1,1, 20.773, 10600.001, 393.312, 52832.461 24/08/09,20:42:53,04,11,1, 11.9,1,1, 20.773, 10599.990, 393.290, 52832.488 24/08/09,20:42:53,05,11,1, 11.9,1,1, 20.773, 10599.998, 393.292, 52832.411 24/08/09,20:42:53,06,11,1, 11.9,1,1, 20.773, 10599.994, 393.302, 52832.438 24/08/09,20:42:53,07,11,1, 11.9,1,1, 20.773, 10600.002, 393.311, 52832.523 24/08/09,20:42:53,08,11,1, 11.9,1,1, 20.773, 10599.986, 393.296, 52832.476 24/08/09,20:42:53,09,11,1, 11.9,1,1, 20.773, 10600.005, 393.321, 52832.503 24/08/09,20:42:53,10,11,1, 11.9,1,1, 20.773, 10599.983, 393.291, 52832.416 24/08/09,20:42:53,11,11,1, 11.9,1,1, 20.773, 10599.964, 393.282, 52832.495 24/08/09,20:42:53,12,11,1, 11.9,1,1, 20.773, 10599.968, 393.284, 52832.485 24/08/09,20:42:53,13,11,1, 11.9,1,1, 20.773, 10599.984, 393.276, 52832.516 24/08/09,20:42:53,14,11,1, 11.9,1,1, 20.773, 10599.999, 393.290, 52832.462 24/08/09,20:42:53,15,11,1, 11.9,1,1, 20.773, 10599.958, 393.289, 52832.438 24/08/09,20:42:53,16,11,1, 11.9,1,1, 20.773, 10599.993, 393.276, 52832.457 24/08/09,20:42:53,17,11,1, 11.9,1,1, 20.773, 10599.984, 393.281, 52832.442 24/08/09,20:42:53,18,11,1, 11.9,1,1, 20.773, 10599.989, 393.283, 52832.521 24/08/09,20:42:53,19,11,1, 11.9,1,1, 20.773, 10599.953, 393.293, 52832.510 24/08/09,20:42:54,00,11,1, 11.8,1,1, 20.770, 10599.951, 393.293, 52832.510 24/08/09,20:42:54,01,11,1, 11.8,1,1, 20.770, 10599.978, 393.289, 52832.505 24/08/09,20:42:54,02,11,1, 11.8,1,1, 20.770, 10599.981, 393.278, 52832.466 24/08/09,20:42:54,03,11,1, 11.8,1,1, 20.770, 10599.940, 393.240, 52832.426 24/08/09,20:42:54,04,11,1, 11.8,1,1, 20.770, 10599.949, 393.274, 52832.497 24/08/09,20:42:54,05,11,1, 11.8,1,1, 20.770, 10599.962, 393.252, 52832.492 24/08/09,20:42:54,06,11,1, 11.8,1,1, 20.770, 10599.947, 393.250, 52832.463 24/08/09,20:42:54,07,11,1, 11.8,1,1, 20.770, 10599.967, 393.243, 52832.474 24/08/09,20:42:54,08,11,1, 11.8,1,1, 20.770, 10599.970, 393.260, 52832.475 24/08/09,20:42:54,09,11,1, 11.8,1,1, 20.770, 10599.935, 393.281, 52832.466 24/08/09,20:42:54,10,11,1, 11.8,1,1, 20.770, 10599.937, 393.281, 52832.474 24/08/09,20:42:54,11,11,1, 11.8,1,1, 20.770, 10599.928, 393.254, 52832.425 24/08/09,20:42:54,12,11,1, 11.8,1,1, 20.770, 10599.940, 393.254, 52832.444 24/08/09,20:42:54,13,11,1, 11.8,1,1, 20.770, 10599.937, 393.261, 52832.507 24/08/09,20:42:54,14,11,1, 11.8,1,1, 20.770, 10599.922, 393.256, 52832.428 24/08/09,20:42:54,15,11,1, 11.8,1,1, 20.770, 10599.922, 393.232, 52832.463 24/08/09,20:42:54,16,11,1, 11.8,1,1, 20.770, 10599.944, 393.241, 52832.483 24/08/09,20:42:54,17,11,1, 11.8,1,1, 20.770, 10599.927, 393.242, 52832.520 24/08/09,20:42:54,18,11,1, 11.8,1,1, 20.770, 10599.918, 393.249, 52832.475 24/08/09,20:42:54,19,11,1, 11.8,1,1, 20.770, 10599.901, 393.249, 52832.503 24/08/09,20:42:55,00,11,1, 12.0,1,1, 20.770, 10599.900, 393.249, 52832.503 24/08/09,20:42:55,01,11,1, 12.0,1,1, 20.770, 10599.900, 393.206, 52832.454 24/08/09,20:42:55,02,11,1, 12.0,1,1, 20.770, 10599.864, 393.224, 52832.420 24/08/09,20:42:55,03,11,1, 12.0,1,1, 20.770, 10599.897, 393.232, 52832.479 24/08/09,20:42:55,04,11,1, 12.0,1,1, 20.770, 10599.868, 393.229, 52832.467 24/08/09,20:42:55,05,11,1, 12.0,1,1, 20.770, 10599.875, 393.261, 52832.509 24/08/09,20:42:55,06,11,1, 12.0,1,1, 20.770, 10599.881, 393.222, 52832.442 24/08/09,20:42:55,07,11,1, 12.0,1,1, 20.770, 10599.897, 393.249, 52832.508 24/08/09,20:42:55,08,11,1, 12.0,1,1, 20.770, 10599.879, 393.253, 52832.477 24/08/09,20:42:55,09,11,1, 12.0,1,1, 20.770, 10599.889, 393.249, 52832.436 24/08/09,20:42:55,10,11,1, 12.0,1,1, 20.770, 10599.860, 393.229, 52832.444 24/08/09,20:42:55,11,11,1, 12.0,1,1, 20.770, 10599.859, 393.216, 52832.512 24/08/09,20:42:55,12,11,1, 12.0,1,1, 20.770, 10599.868, 393.241, 52832.485 24/08/09,20:42:55,13,11,1, 12.0,1,1, 20.770, 10599.879, 393.242, 52832.533 24/08/09,20:42:55,14,11,1, 12.0,1,1, 20.770, 10599.833, 393.219, 52832.439 24/08/09,20:42:55,15,11,1, 12.0,1,1, 20.770, 10599.847, 393.236, 52832.476 24/08/09,20:42:55,16,11,1, 12.0,1,1, 20.770, 10599.879, 393.235, 52832.537 24/08/09,20:42:55,17,11,1, 12.0,1,1, 20.770, 10599.833, 393.200, 52832.444 24/08/09,20:42:55,18,11,1, 12.0,1,1, 20.770, 10599.850, 393.248, 52832.435 24/08/09,20:42:55,19,11,1, 12.0,1,1, 20.770, 10599.852, 393.239, 52832.478 24/08/09,20:42:56,00,11,1, 11.9,1,1, 20.767, 10599.850, 393.239, 52832.478 24/08/09,20:42:56,01,11,1, 11.9,1,1, 20.767, 10599.851, 393.209, 52832.517 24/08/09,20:42:56,02,11,1, 11.9,1,1, 20.767, 10599.845, 393.201, 52832.410 24/08/09,20:42:56,03,11,1, 11.9,1,1, 20.767, 10599.874, 393.239, 52832.447 24/08/09,20:42:56,04,11,1, 11.9,1,1, 20.767, 10599.833, 393.217, 52832.401 24/08/09,20:42:56,05,11,1, 11.9,1,1, 20.767, 10599.845, 393.209, 52832.408 24/08/09,20:42:56,06,11,1, 11.9,1,1, 20.767, 10599.854, 393.216, 52832.490 24/08/09,20:42:56,07,11,1, 11.9,1,1, 20.767, 10599.833, 393.209, 52832.465 24/08/09,20:42:56,08,11,1, 11.9,1,1, 20.767, 10599.828, 393.191, 52832.486 24/08/09,20:42:56,09,11,1, 11.9,1,1, 20.767, 10599.832, 393.214, 52832.517 24/08/09,20:42:56,10,11,1, 11.9,1,1, 20.767, 10599.831, 393.222, 52832.532 24/08/09,20:42:56,11,11,1, 11.9,1,1, 20.767, 10599.850, 393.209, 52832.488 24/08/09,20:42:56,12,11,1, 11.9,1,1, 20.767, 10599.836, 393.173, 52832.452 24/08/09,20:42:56,13,11,1, 11.9,1,1, 20.767, 10599.834, 393.213, 52832.461 24/08/09,20:42:56,14,11,1, 11.9,1,1, 20.767, 10599.831, 393.221, 52832.500 24/08/09,20:42:56,15,11,1, 11.9,1,1, 20.767, 10599.800, 393.208, 52832.430 24/08/09,20:42:56,16,11,1, 11.9,1,1, 20.767, 10599.838, 393.234, 52832.501 24/08/09,20:42:56,17,11,1, 11.9,1,1, 20.767, 10599.833, 393.211, 52832.422 24/08/09,20:42:56,18,11,1, 11.9,1,1, 20.767, 10599.834, 393.202, 52832.464 24/08/09,20:42:56,19,11,1, 11.9,1,1, 20.767, 10599.823, 393.213, 52832.433 24/08/09,20:42:57,00,11,1, 11.9,1,1, 20.774, 10599.817, 393.213, 52832.433 24/08/09,20:42:57,01,11,1, 11.9,1,1, 20.774, 10599.805, 393.186, 52832.447 24/08/09,20:42:57,02,11,1, 11.9,1,1, 20.774, 10599.815, 393.351, 52833.095 24/08/09,20:42:57,03,11,1, 11.9,1,1, 20.774, 10599.822, 393.383, 52833.208 24/08/09,20:42:57,04,11,1, 11.9,1,1, 20.774, 10599.812, 393.379, 52833.190 24/08/09,20:42:57,05,11,1, 11.9,1,1, 20.774, 10599.822, 393.380, 52833.177 24/08/09,20:42:57,06,11,1, 11.9,1,1, 20.774, 10599.818, 393.355, 52833.238 24/08/09,20:42:57,07,11,1, 11.9,1,1, 20.774, 10599.789, 393.356, 52833.204 24/08/09,20:42:57,08,11,1, 11.9,1,1, 20.774, 10599.786, 393.368, 52833.136 24/08/09,20:42:57,09,11,1, 11.9,1,1, 20.774, 10599.773, 393.352, 52833.188 24/08/09,20:42:57,10,11,1, 11.9,1,1, 20.774, 10599.816, 393.362, 52833.188 24/08/09,20:42:57,11,11,1, 11.9,1,1, 20.774, 10599.764, 393.329, 52833.190 24/08/09,20:42:57,12,11,1, 11.9,1,1, 20.774, 10599.805, 393.344, 52833.120 24/08/09,20:42:57,13,11,1, 11.9,1,1, 20.774, 10599.802, 393.332, 52833.168 24/08/09,20:42:57,14,11,1, 11.9,1,1, 20.774, 10599.797, 393.336, 52833.139 24/08/09,20:42:57,15,11,1, 11.9,1,1, 20.774, 10599.791, 393.364, 52833.210 24/08/09,20:42:57,16,11,1, 11.9,1,1, 20.774, 10599.764, 393.343, 52833.214 24/08/09,20:42:57,17,11,1, 11.9,1,1, 20.774, 10599.767, 393.364, 52833.152 24/08/09,20:42:57,18,11,1, 11.9,1,1, 20.774, 10599.767, 393.361, 52833.183 24/08/09,20:42:57,19,11,1, 11.9,1,1, 20.774, 10599.767, 393.346, 52833.203 24/08/09,20:42:58,00,11,1, 11.9,1,1, 20.771, 10599.767, 393.346, 52833.203 24/08/09,20:42:58,01,11,1, 11.9,1,1, 20.771, 10599.787, 393.348, 52833.177 24/08/09,20:42:58,02,11,1, 11.9,1,1, 20.771, 10599.775, 393.345, 52833.136 24/08/09,20:42:58,03,11,1, 11.9,1,1, 20.771, 10599.777, 393.378, 52833.238 24/08/09,20:42:58,04,11,1, 11.9,1,1, 20.771, 10599.775, 393.329, 52833.142 24/08/09,20:42:58,05,11,1, 11.9,1,1, 20.771, 10599.768, 393.349, 52833.143 24/08/09,20:42:58,06,11,1, 11.9,1,1, 20.771, 10599.759, 393.333, 52833.134 24/08/09,20:42:58,07,11,1, 11.9,1,1, 20.771, 10599.768, 393.349, 52833.227 24/08/09,20:42:58,08,11,1, 11.9,1,1, 20.771, 10599.771, 393.345, 52833.185 24/08/09,20:42:58,09,11,1, 11.9,1,1, 20.771, 10599.761, 393.351, 52833.132 24/08/09,20:42:58,10,11,1, 11.9,1,1, 20.771, 10599.761, 393.341, 52833.102 24/08/09,20:42:58,11,11,1, 11.9,1,1, 20.771, 10599.762, 393.311, 52833.105 24/08/09,20:42:58,12,11,1, 11.9,1,1, 20.771, 10599.758, 393.358, 52833.159 24/08/09,20:42:58,13,11,1, 11.9,1,1, 20.771, 10599.749, 393.340, 52833.211 24/08/09,20:42:58,14,11,1, 11.9,1,1, 20.771, 10599.757, 393.319, 52833.163 24/08/09,20:42:58,15,11,1, 11.9,1,1, 20.771, 10599.748, 393.332, 52833.141 24/08/09,20:42:58,16,11,1, 11.9,1,1, 20.771, 10599.748, 393.345, 52833.219 24/08/09,20:42:58,17,11,1, 11.9,1,1, 20.771, 10599.762, 393.343, 52833.176 24/08/09,20:42:58,18,11,1, 11.9,1,1, 20.771, 10599.758, 393.319, 52833.150 24/08/09,20:42:58,19,11,1, 11.9,1,1, 20.771, 10599.748, 393.317, 52833.242 24/08/09,20:42:59,00,11,1, 11.9,1,1, 20.770, 10599.742, 393.317, 52833.242 24/08/09,20:42:59,01,11,1, 11.9,1,1, 20.770, 10599.734, 393.328, 52833.143 24/08/09,20:42:59,02,11,1, 11.9,1,1, 20.770, 10599.741, 393.315, 52833.165 24/08/09,20:42:59,03,11,1, 11.9,1,1, 20.770, 10599.761, 393.323, 52833.153 24/08/09,20:42:59,04,11,1, 11.9,1,1, 20.770, 10599.754, 393.331, 52833.200 24/08/09,20:42:59,05,11,1, 11.9,1,1, 20.770, 10599.729, 393.322, 52833.136 24/08/09,20:42:59,06,11,1, 11.9,1,1, 20.770, 10599.747, 393.305, 52833.201 24/08/09,20:42:59,07,11,1, 11.9,1,1, 20.770, 10599.750, 393.335, 52833.175 24/08/09,20:42:59,08,11,1, 11.9,1,1, 20.770, 10599.735, 393.288, 52833.189 24/08/09,20:42:59,09,11,1, 11.9,1,1, 20.770, 10599.757, 393.347, 52833.188 24/08/09,20:42:59,10,11,1, 11.9,1,1, 20.770, 10599.741, 393.326, 52833.197 24/08/09,20:42:59,11,11,1, 11.9,1,1, 20.770, 10599.709, 393.301, 52833.181 24/08/09,20:42:59,12,11,1, 11.9,1,1, 20.770, 10599.718, 393.324, 52833.215 24/08/09,20:42:59,13,11,1, 11.9,1,1, 20.770, 10599.726, 393.338, 52833.204 24/08/09,20:42:59,14,11,1, 11.9,1,1, 20.770, 10599.721, 393.339, 52833.195 24/08/09,20:42:59,15,11,1, 11.9,1,1, 20.770, 10599.730, 393.327, 52833.203 24/08/09,20:42:59,16,11,1, 11.9,1,1, 20.770, 10599.745, 393.320, 52833.195 24/08/09,20:42:59,17,11,1, 11.9,1,1, 20.770, 10599.715, 393.318, 52833.167 24/08/09,20:42:59,18,11,1, 11.9,1,1, 20.770, 10599.709, 393.326, 52833.147 24/08/09,20:42:59,19,11,1, 11.9,1,1, 20.770, 10599.712, 393.316, 52833.143 24/08/09,20:43:00,00,12,1, 11.9,1,1, 20.769, 10599.709, 393.316, 52833.143 24/08/09,20:43:00,01,12,1, 11.9,1,1, 20.769, 10599.738, 393.333, 52833.180 24/08/09,20:43:00,02,12,1, 11.9,1,1, 20.769, 10599.707, 393.167, 52832.504 24/08/09,20:43:00,03,12,1, 11.9,1,1, 20.769, 10599.677, 393.104, 52832.405 24/08/09,20:43:00,04,12,1, 11.9,1,1, 20.769, 10599.678, 393.150, 52832.407 24/08/09,20:43:00,05,12,1, 11.9,1,1, 20.769, 10599.684, 393.129, 52832.498 24/08/09,20:43:00,06,12,1, 11.9,1,1, 20.769, 10599.682, 393.146, 52832.450 24/08/09,20:43:00,07,12,1, 11.9,1,1, 20.769, 10599.670, 393.145, 52832.441 24/08/09,20:43:00,08,12,1, 11.9,1,1, 20.769, 10599.675, 393.142, 52832.444 24/08/09,20:43:00,09,12,1, 11.9,1,1, 20.769, 10599.659, 393.116, 52832.444 24/08/09,20:43:00,10,12,1, 11.9,1,1, 20.769, 10599.674, 393.106, 52832.401 24/08/09,20:43:00,11,12,1, 11.9,1,1, 20.769, 10599.641, 393.120, 52832.403 24/08/09,20:43:00,12,12,1, 11.9,1,1, 20.769, 10599.658, 393.168, 52832.370 24/08/09,20:43:00,13,12,1, 11.9,1,1, 20.769, 10599.679, 393.127, 52832.410 24/08/09,20:43:00,14,12,1, 11.9,1,1, 20.769, 10599.637, 393.124, 52832.452 24/08/09,20:43:00,15,12,1, 11.9,1,1, 20.769, 10599.648, 393.131, 52832.410 24/08/09,20:43:00,16,12,1, 11.9,1,1, 20.769, 10599.637, 393.121, 52832.422 24/08/09,20:43:00,17,12,1, 11.9,1,1, 20.769, 10599.648, 393.111, 52832.397 24/08/09,20:43:00,18,12,1, 11.9,1,1, 20.769, 10599.652, 393.099, 52832.380 24/08/09,20:43:00,19,12,1, 11.9,1,1, 20.769, 10599.634, 393.114, 52832.397 24/08/09,20:43:01,00,12,1, 11.9,1,1, 20.768, 10599.633, 393.114, 52832.397 24/08/09,20:43:01,01,12,1, 11.9,1,1, 20.768, 10599.623, 393.114, 52832.441 24/08/09,20:43:01,02,12,1, 11.9,1,1, 20.768, 10599.629, 393.112, 52832.448 24/08/09,20:43:01,03,12,1, 11.9,1,1, 20.768, 10599.652, 393.111, 52832.481 24/08/09,20:43:01,04,12,1, 11.9,1,1, 20.768, 10599.621, 393.105, 52832.434 24/08/09,20:43:01,05,12,1, 11.9,1,1, 20.768, 10599.635, 393.096, 52832.421 24/08/09,20:43:01,06,12,1, 11.9,1,1, 20.768, 10599.648, 393.101, 52832.450 24/08/09,20:43:01,07,12,1, 11.9,1,1, 20.768, 10599.634, 393.106, 52832.463 24/08/09,20:43:01,08,12,1, 11.9,1,1, 20.768, 10599.626, 393.082, 52832.409 24/08/09,20:43:01,09,12,1, 11.9,1,1, 20.768, 10599.628, 393.091, 52832.461 24/08/09,20:43:01,10,12,1, 11.9,1,1, 20.768, 10599.614, 393.109, 52832.454 24/08/09,20:43:01,11,12,1, 11.9,1,1, 20.768, 10599.612, 393.106, 52832.442 24/08/09,20:43:01,12,12,1, 11.9,1,1, 20.768, 10599.619, 393.094, 52832.436 24/08/09,20:43:01,13,12,1, 11.9,1,1, 20.768, 10599.606, 393.085, 52832.480 24/08/09,20:43:01,14,12,1, 11.9,1,1, 20.768, 10599.595, 393.095, 52832.413 24/08/09,20:43:01,15,12,1, 11.9,1,1, 20.768, 10599.613, 393.102, 52832.368 24/08/09,20:43:01,16,12,1, 11.9,1,1, 20.768, 10599.592, 393.106, 52832.412 24/08/09,20:43:01,17,12,1, 11.9,1,1, 20.768, 10599.618, 393.099, 52832.410 24/08/09,20:43:01,18,12,1, 11.9,1,1, 20.768, 10599.606, 393.087, 52832.420 24/08/09,20:43:01,19,12,1, 11.9,1,1, 20.768, 10599.591, 393.083, 52832.439 24/08/09,20:43:02,00,12,1, 11.9,1,1, 20.770, 10599.583, 393.083, 52832.439 24/08/09,20:43:02,01,12,1, 11.9,1,1, 20.770, 10599.598, 393.093, 52832.434 24/08/09,20:43:02,02,12,1, 11.9,1,1, 20.770, 10599.575, 393.077, 52832.434 24/08/09,20:43:02,03,12,1, 11.9,1,1, 20.770, 10599.582, 393.102, 52832.441 24/08/09,20:43:02,04,12,1, 11.9,1,1, 20.770, 10599.571, 393.095, 52832.423 24/08/09,20:43:02,05,12,1, 11.9,1,1, 20.770, 10599.580, 393.084, 52832.426 24/08/09,20:43:02,06,12,1, 11.9,1,1, 20.770, 10599.577, 393.097, 52832.375 24/08/09,20:43:02,07,12,1, 11.9,1,1, 20.770, 10599.550, 393.085, 52832.383 24/08/09,20:43:02,08,12,1, 11.9,1,1, 20.770, 10599.574, 393.086, 52832.414 24/08/09,20:43:02,09,12,1, 11.9,1,1, 20.770, 10599.561, 393.081, 52832.430 24/08/09,20:43:02,10,12,1, 11.9,1,1, 20.770, 10599.583, 393.094, 52832.444 24/08/09,20:43:02,11,12,1, 11.9,1,1, 20.770, 10599.546, 393.080, 52832.375 24/08/09,20:43:02,12,12,1, 11.9,1,1, 20.770, 10599.558, 393.085, 52832.378 24/08/09,20:43:02,13,12,1, 11.9,1,1, 20.770, 10599.551, 393.075, 52832.440 24/08/09,20:43:02,14,12,1, 11.9,1,1, 20.770, 10599.582, 393.076, 52832.399 24/08/09,20:43:02,15,12,1, 11.9,1,1, 20.770, 10599.573, 393.059, 52832.347 24/08/09,20:43:02,16,12,1, 11.9,1,1, 20.770, 10599.553, 393.103, 52832.392 24/08/09,20:43:02,17,12,1, 11.9,1,1, 20.770, 10599.539, 393.090, 52832.442 24/08/09,20:43:02,18,12,1, 11.9,1,1, 20.770, 10599.542, 393.090, 52832.409 24/08/09,20:43:02,19,12,1, 11.9,1,1, 20.770, 10599.538, 393.085, 52832.435 24/08/09,20:43:03,00,12,1, 11.9,1,1, 20.764, 10599.533, 393.085, 52832.435 24/08/09,20:43:03,01,12,1, 11.9,1,1, 20.764, 10599.541, 393.086, 52832.409 24/08/09,20:43:03,02,12,1, 11.9,1,1, 20.764, 10599.547, 393.058, 52832.341 24/08/09,20:43:03,03,12,1, 11.9,1,1, 20.764, 10599.509, 393.060, 52832.369 24/08/09,20:43:03,04,12,1, 11.9,1,1, 20.764, 10599.525, 393.098, 52832.402 24/08/09,20:43:03,05,12,1, 11.9,1,1, 20.764, 10599.506, 393.070, 52832.359 24/08/09,20:43:03,06,12,1, 11.9,1,1, 20.764, 10599.514, 393.069, 52832.444 24/08/09,20:43:03,07,12,1, 11.9,1,1, 20.764, 10599.531, 393.070, 52832.428 24/08/09,20:43:03,08,12,1, 11.9,1,1, 20.764, 10599.488, 393.085, 52832.350 24/08/09,20:43:03,09,12,1, 11.9,1,1, 20.764, 10599.512, 393.092, 52832.407 24/08/09,20:43:03,10,12,1, 11.9,1,1, 20.764, 10599.491, 393.062, 52832.369 24/08/09,20:43:03,11,12,1, 11.9,1,1, 20.764, 10599.512, 393.059, 52832.439 24/08/09,20:43:03,12,12,1, 11.9,1,1, 20.764, 10599.506, 393.052, 52832.429 24/08/09,20:43:03,13,12,1, 11.9,1,1, 20.764, 10599.527, 393.072, 52832.380 24/08/09,20:43:03,14,12,1, 11.9,1,1, 20.764, 10599.512, 393.073, 52832.470 24/08/09,20:43:03,15,12,1, 11.9,1,1, 20.764, 10599.511, 393.052, 52832.345 24/08/09,20:43:03,16,12,1, 11.9,1,1, 20.764, 10599.511, 393.067, 52832.474 24/08/09,20:43:03,17,12,1, 11.9,1,1, 20.764, 10599.510, 393.062, 52832.390 24/08/09,20:43:03,18,12,1, 11.9,1,1, 20.764, 10599.507, 393.061, 52832.405 24/08/09,20:43:03,19,12,1, 11.9,1,1, 20.764, 10599.501, 393.063, 52832.474 24/08/09,20:43:04,00,12,1, 11.9,1,1, 20.766, 10599.500, 393.063, 52832.474 24/08/09,20:43:04,01,12,1, 11.9,1,1, 20.766, 10599.497, 393.059, 52832.533 24/08/09,20:43:04,02,12,1, 11.9,1,1, 20.766, 10599.524, 393.049, 52832.382 24/08/09,20:43:04,03,12,1, 11.9,1,1, 20.766, 10599.502, 393.049, 52832.452 24/08/09,20:43:04,04,12,1, 11.9,1,1, 20.766, 10599.520, 393.053, 52832.400 24/08/09,20:43:04,05,12,1, 11.9,1,1, 20.766, 10599.507, 393.065, 52832.383 24/08/09,20:43:04,06,12,1, 11.9,1,1, 20.766, 10599.492, 393.057, 52832.368 24/08/09,20:43:04,07,12,1, 11.9,1,1, 20.766, 10599.486, 393.051, 52832.405 24/08/09,20:43:04,08,12,1, 11.9,1,1, 20.766, 10599.505, 393.074, 52832.382 24/08/09,20:43:04,09,12,1, 11.9,1,1, 20.766, 10599.495, 393.082, 52832.396 24/08/09,20:43:04,10,12,1, 11.9,1,1, 20.766, 10599.490, 393.052, 52832.431 24/08/09,20:43:04,11,12,1, 11.9,1,1, 20.766, 10599.470, 393.057, 52832.429 24/08/09,20:43:04,12,12,1, 11.9,1,1, 20.766, 10599.486, 393.052, 52832.467 24/08/09,20:43:04,13,12,1, 11.9,1,1, 20.766, 10599.499, 393.065, 52832.528 24/08/09,20:43:04,14,12,1, 11.9,1,1, 20.766, 10599.485, 393.060, 52832.501 24/08/09,20:43:04,15,12,1, 11.9,1,1, 20.766, 10599.491, 393.046, 52832.423 24/08/09,20:43:04,16,12,1, 11.9,1,1, 20.766, 10599.476, 393.049, 52832.432 24/08/09,20:43:04,17,12,1, 11.9,1,1, 20.766, 10599.488, 393.033, 52832.444 24/08/09,20:43:04,18,12,1, 11.9,1,1, 20.766, 10599.494, 393.062, 52832.457 24/08/09,20:43:04,19,12,1, 11.9,1,1, 20.766, 10599.477, 393.071, 52832.409 24/08/09,20:43:05,00,12,1, 11.9,1,1, 20.767, 10599.475, 393.071, 52832.409 24/08/09,20:43:05,01,12,1, 11.9,1,1, 20.767, 10599.502, 393.052, 52832.454 24/08/09,20:43:05,02,12,1, 11.9,1,1, 20.767, 10599.477, 393.036, 52832.442 24/08/09,20:43:05,03,12,1, 11.9,1,1, 20.767, 10599.472, 393.055, 52832.431 24/08/09,20:43:05,04,12,1, 11.9,1,1, 20.767, 10599.477, 393.046, 52832.385 24/08/09,20:43:05,05,12,1, 11.9,1,1, 20.767, 10599.475, 393.040, 52832.402 24/08/09,20:43:05,06,12,1, 11.9,1,1, 20.767, 10599.466, 393.055, 52832.490 24/08/09,20:43:05,07,12,1, 11.9,1,1, 20.767, 10599.494, 393.042, 52832.423 24/08/09,20:43:05,08,12,1, 11.9,1,1, 20.767, 10599.481, 393.054, 52832.476 24/08/09,20:43:05,09,12,1, 11.9,1,1, 20.767, 10599.488, 393.050, 52832.387 24/08/09,20:43:05,10,12,1, 11.9,1,1, 20.767, 10599.473, 393.025, 52832.392 24/08/09,20:43:05,11,12,1, 11.9,1,1, 20.767, 10599.466, 393.006, 52832.384 24/08/09,20:43:05,12,12,1, 11.9,1,1, 20.767, 10599.479, 393.001, 52832.479 24/08/09,20:43:05,13,12,1, 11.9,1,1, 20.767, 10599.478, 393.024, 52832.415 24/08/09,20:43:05,14,12,1, 11.9,1,1, 20.767, 10599.482, 393.025, 52832.387 24/08/09,20:43:05,15,12,1, 11.9,1,1, 20.767, 10599.465, 393.025, 52832.435 24/08/09,20:43:05,16,12,1, 11.9,1,1, 20.767, 10599.474, 393.045, 52832.494 24/08/09,20:43:05,17,12,1, 11.9,1,1, 20.767, 10599.448, 393.020, 52832.382 24/08/09,20:43:05,18,12,1, 11.9,1,1, 20.767, 10599.483, 393.038, 52832.468 24/08/09,20:43:05,19,12,1, 11.9,1,1, 20.767, 10599.475, 393.028, 52832.457 24/08/09,20:43:06,00,12,1, 11.9,1,1, 20.764, 10599.467, 393.028, 52832.457 24/08/09,20:43:06,01,12,1, 11.9,1,1, 20.764, 10599.442, 393.045, 52832.396 24/08/09,20:43:06,02,12,1, 11.9,1,1, 20.764, 10599.455, 393.034, 52832.395 24/08/09,20:43:06,03,12,1, 11.9,1,1, 20.764, 10599.446, 393.032, 52832.391 24/08/09,20:43:06,04,12,1, 11.9,1,1, 20.764, 10599.466, 393.036, 52832.366 24/08/09,20:43:06,05,12,1, 11.9,1,1, 20.764, 10599.430, 392.994, 52832.341 24/08/09,20:43:06,06,12,1, 11.9,1,1, 20.764, 10599.450, 393.013, 52832.378 24/08/09,20:43:06,07,12,1, 11.9,1,1, 20.764, 10599.468, 393.019, 52832.391 24/08/09,20:43:06,08,12,1, 11.9,1,1, 20.764, 10599.456, 393.021, 52832.399 24/08/09,20:43:06,09,12,1, 11.9,1,1, 20.764, 10599.457, 393.019, 52832.424 24/08/09,20:43:06,10,12,1, 11.9,1,1, 20.764, 10599.471, 393.064, 52832.422 24/08/09,20:43:06,11,12,1, 11.9,1,1, 20.764, 10599.445, 393.025, 52832.404 24/08/09,20:43:06,12,12,1, 11.9,1,1, 20.764, 10599.464, 393.058, 52832.410 24/08/09,20:43:06,13,12,1, 11.9,1,1, 20.764, 10599.467, 393.051, 52832.399 24/08/09,20:43:06,14,12,1, 11.9,1,1, 20.764, 10599.469, 393.057, 52832.460 24/08/09,20:43:06,15,12,1, 11.9,1,1, 20.764, 10599.448, 393.033, 52832.399 24/08/09,20:43:06,16,12,1, 11.9,1,1, 20.764, 10599.463, 393.039, 52832.386 24/08/09,20:43:06,17,12,1, 11.9,1,1, 20.764, 10599.458, 393.042, 52832.395 24/08/09,20:43:06,18,12,1, 11.9,1,1, 20.764, 10599.434, 393.052, 52832.424 24/08/09,20:43:06,19,12,1, 11.9,1,1, 20.764, 10599.427, 393.029, 52832.409 24/08/09,20:43:07,00,11,1, 11.8,1,1, 20.767, 10599.425, 393.029, 52832.409 24/08/09,20:43:07,01,11,1, 11.8,1,1, 20.767, 10599.427, 393.036, 52832.353 24/08/09,20:43:07,02,11,1, 11.8,1,1, 20.767, 10599.433, 393.066, 52832.451 24/08/09,20:43:07,03,11,1, 11.8,1,1, 20.767, 10599.455, 393.048, 52832.479 24/08/09,20:43:07,04,11,1, 11.8,1,1, 20.767, 10599.442, 393.018, 52832.363 24/08/09,20:43:07,05,11,1, 11.8,1,1, 20.767, 10599.447, 393.037, 52832.432 24/08/09,20:43:07,06,11,1, 11.8,1,1, 20.767, 10599.479, 393.060, 52832.363 24/08/09,20:43:07,07,11,1, 11.8,1,1, 20.767, 10599.433, 393.034, 52832.410 24/08/09,20:43:07,08,11,1, 11.8,1,1, 20.767, 10599.447, 393.052, 52832.370 24/08/09,20:43:07,09,11,1, 11.8,1,1, 20.767, 10599.427, 393.064, 52832.457 24/08/09,20:43:07,10,11,1, 11.8,1,1, 20.767, 10599.433, 393.045, 52832.370 24/08/09,20:43:07,11,11,1, 11.8,1,1, 20.767, 10599.438, 393.043, 52832.381 24/08/09,20:43:07,12,11,1, 11.8,1,1, 20.767, 10599.458, 393.044, 52832.373 24/08/09,20:43:07,13,11,1, 11.8,1,1, 20.767, 10599.458, 393.060, 52832.417 24/08/09,20:43:07,14,11,1, 11.8,1,1, 20.767, 10599.444, 393.059, 52832.404 24/08/09,20:43:07,15,11,1, 11.8,1,1, 20.767, 10599.442, 393.075, 52832.387 24/08/09,20:43:07,16,11,1, 11.8,1,1, 20.767, 10599.439, 393.048, 52832.404 24/08/09,20:43:07,17,11,1, 11.8,1,1, 20.767, 10599.446, 393.059, 52832.419 24/08/09,20:43:07,18,11,1, 11.8,1,1, 20.767, 10599.408, 393.046, 52832.411 24/08/09,20:43:07,19,11,1, 11.8,1,1, 20.767, 10599.441, 393.054, 52832.395 24/08/09,20:43:08,00,11,1, 11.9,1,1, 20.769, 10599.433, 393.054, 52832.395 24/08/09,20:43:08,01,11,1, 11.9,1,1, 20.769, 10599.437, 393.062, 52832.460 24/08/09,20:43:08,02,11,1, 11.9,1,1, 20.769, 10599.460, 393.059, 52832.486 24/08/09,20:43:08,03,11,1, 11.9,1,1, 20.769, 10599.430, 393.068, 52832.444 24/08/09,20:43:08,04,11,1, 11.9,1,1, 20.769, 10599.455, 393.067, 52832.445 24/08/09,20:43:08,05,11,1, 11.9,1,1, 20.769, 10599.427, 393.062, 52832.511 24/08/09,20:43:08,06,11,1, 11.9,1,1, 20.769, 10599.437, 393.047, 52832.387 24/08/09,20:43:08,07,11,1, 11.9,1,1, 20.769, 10599.439, 393.028, 52832.420 24/08/09,20:43:08,08,11,1, 11.9,1,1, 20.769, 10599.431, 393.053, 52832.436 24/08/09,20:43:08,09,11,1, 11.9,1,1, 20.769, 10599.456, 393.074, 52832.408 24/08/09,20:43:08,10,11,1, 11.9,1,1, 20.769, 10599.449, 393.081, 52832.440 24/08/09,20:43:08,11,11,1, 11.9,1,1, 20.769, 10599.443, 393.083, 52832.411 24/08/09,20:43:08,12,11,1, 11.9,1,1, 20.769, 10599.429, 393.031, 52832.400 24/08/09,20:43:08,13,11,1, 11.9,1,1, 20.769, 10599.436, 393.068, 52832.493 24/08/09,20:43:08,14,11,1, 11.9,1,1, 20.769, 10599.433, 393.050, 52832.433 24/08/09,20:43:08,15,11,1, 11.9,1,1, 20.769, 10599.427, 393.067, 52832.434 24/08/09,20:43:08,16,11,1, 11.9,1,1, 20.769, 10599.426, 393.038, 52832.428 24/08/09,20:43:08,17,11,1, 11.9,1,1, 20.769, 10599.441, 393.039, 52832.488 24/08/09,20:43:08,18,11,1, 11.9,1,1, 20.769, 10599.438, 393.077, 52832.473 24/08/09,20:43:08,19,11,1, 11.9,1,1, 20.769, 10599.443, 393.055, 52832.434 24/08/09,20:43:09,00,12,1, 11.9,1,1, 20.765, 10599.442, 393.055, 52832.434 24/08/09,20:43:09,01,12,1, 11.9,1,1, 20.765, 10599.437, 393.058, 52832.442 24/08/09,20:43:09,02,12,1, 11.9,1,1, 20.765, 10599.441, 393.075, 52832.502 24/08/09,20:43:09,03,12,1, 11.9,1,1, 20.765, 10599.448, 393.056, 52832.430 24/08/09,20:43:09,04,12,1, 11.9,1,1, 20.765, 10599.452, 393.019, 52832.379 24/08/09,20:43:09,05,12,1, 11.9,1,1, 20.765, 10599.415, 393.073, 52832.411 24/08/09,20:43:09,06,12,1, 11.9,1,1, 20.765, 10599.443, 393.047, 52832.397 24/08/09,20:43:09,07,12,1, 11.9,1,1, 20.765, 10599.436, 393.040, 52832.401 24/08/09,20:43:09,08,12,1, 11.9,1,1, 20.765, 10599.437, 393.078, 52832.489 24/08/09,20:43:09,09,12,1, 11.9,1,1, 20.765, 10599.428, 393.086, 52832.459 24/08/09,20:43:09,10,12,1, 11.9,1,1, 20.765, 10599.433, 393.086, 52832.412 24/08/09,20:43:09,11,12,1, 11.9,1,1, 20.765, 10599.433, 393.087, 52832.473 24/08/09,20:43:09,12,12,1, 11.9,1,1, 20.765, 10599.444, 393.102, 52832.464 24/08/09,20:43:09,13,12,1, 11.9,1,1, 20.765, 10599.438, 393.073, 52832.493 24/08/09,20:43:09,14,12,1, 11.9,1,1, 20.765, 10599.426, 393.075, 52832.474 24/08/09,20:43:09,15,12,1, 11.9,1,1, 20.765, 10599.450, 393.077, 52832.422 24/08/09,20:43:09,16,12,1, 11.9,1,1, 20.765, 10599.444, 393.085, 52832.434 24/08/09,20:43:09,17,12,1, 11.9,1,1, 20.765, 10599.449, 393.110, 52832.448 24/08/09,20:43:09,18,12,1, 11.9,1,1, 20.765, 10599.425, 393.099, 52832.418 24/08/09,20:43:09,19,12,1, 11.9,1,1, 20.765, 10599.419, 393.063, 52832.435 24/08/09,20:43:10,00,11,1, 11.9,1,1, 20.768, 10599.416, 393.063, 52832.435 24/08/09,20:43:10,01,11,1, 11.9,1,1, 20.768, 10599.473, 393.078, 52832.478 24/08/09,20:43:10,02,11,1, 11.9,1,1, 20.768, 10599.432, 393.099, 52832.403 24/08/09,20:43:10,03,11,1, 11.9,1,1, 20.768, 10599.451, 393.092, 52832.452 24/08/09,20:43:10,04,11,1, 11.9,1,1, 20.768, 10599.449, 393.073, 52832.441 24/08/09,20:43:10,05,11,1, 11.9,1,1, 20.768, 10599.462, 393.068, 52832.449 24/08/09,20:43:10,06,11,1, 11.9,1,1, 20.768, 10599.434, 393.082, 52832.453 24/08/09,20:43:10,07,11,1, 11.9,1,1, 20.768, 10599.455, 393.094, 52832.420 24/08/09,20:43:10,08,11,1, 11.9,1,1, 20.768, 10599.452, 393.072, 52832.429 24/08/09,20:43:10,09,11,1, 11.9,1,1, 20.768, 10599.438, 393.074, 52832.493 24/08/09,20:43:10,10,11,1, 11.9,1,1, 20.768, 10599.459, 393.056, 52832.443 24/08/09,20:43:10,11,11,1, 11.9,1,1, 20.768, 10599.468, 393.061, 52832.483 24/08/09,20:43:10,12,11,1, 11.9,1,1, 20.768, 10599.442, 393.104, 52832.422 24/08/09,20:43:10,13,11,1, 11.9,1,1, 20.768, 10599.472, 393.089, 52832.429 24/08/09,20:43:10,14,11,1, 11.9,1,1, 20.768, 10599.471, 393.059, 52832.466 24/08/09,20:43:10,15,11,1, 11.9,1,1, 20.768, 10599.443, 393.096, 52832.503 24/08/09,20:43:10,16,11,1, 11.9,1,1, 20.768, 10599.425, 393.104, 52832.460 24/08/09,20:43:10,17,11,1, 11.9,1,1, 20.768, 10599.459, 393.079, 52832.404 24/08/09,20:43:10,18,11,1, 11.9,1,1, 20.768, 10599.476, 393.074, 52832.415 24/08/09,20:43:10,19,11,1, 11.9,1,1, 20.768, 10599.461, 393.090, 52832.417 24/08/09,20:43:11,00,11,1, 12.0,1,1, 20.759, 10599.458, 393.090, 52832.417 24/08/09,20:43:11,01,11,1, 12.0,1,1, 20.759, 10599.442, 393.093, 52832.388 24/08/09,20:43:11,02,11,1, 12.0,1,1, 20.759, 10599.459, 393.101, 52832.488 24/08/09,20:43:11,03,11,1, 12.0,1,1, 20.759, 10599.470, 393.082, 52832.442 24/08/09,20:43:11,04,11,1, 12.0,1,1, 20.759, 10599.473, 393.107, 52832.441 24/08/09,20:43:11,05,11,1, 12.0,1,1, 20.759, 10599.463, 393.091, 52832.450 24/08/09,20:43:11,06,11,1, 12.0,1,1, 20.759, 10599.482, 393.101, 52832.407 24/08/09,20:43:11,07,11,1, 12.0,1,1, 20.759, 10599.455, 393.120, 52832.471 24/08/09,20:43:11,08,11,1, 12.0,1,1, 20.759, 10599.466, 393.090, 52832.428 24/08/09,20:43:11,09,11,1, 12.0,1,1, 20.759, 10599.427, 393.080, 52832.405 24/08/09,20:43:11,10,11,1, 12.0,1,1, 20.759, 10599.458, 393.098, 52832.443 24/08/09,20:43:11,11,11,1, 12.0,1,1, 20.759, 10599.461, 393.078, 52832.434 24/08/09,20:43:11,12,11,1, 12.0,1,1, 20.759, 10599.441, 393.094, 52832.427 24/08/09,20:43:11,13,11,1, 12.0,1,1, 20.759, 10599.457, 393.098, 52832.490 24/08/09,20:43:11,14,11,1, 12.0,1,1, 20.759, 10599.479, 393.077, 52832.443 24/08/09,20:43:11,15,11,1, 12.0,1,1, 20.759, 10599.462, 393.085, 52832.439 24/08/09,20:43:11,16,11,1, 12.0,1,1, 20.759, 10599.462, 393.086, 52832.410 24/08/09,20:43:11,17,11,1, 12.0,1,1, 20.759, 10599.459, 393.070, 52832.433 24/08/09,20:43:11,18,11,1, 12.0,1,1, 20.759, 10599.466, 393.084, 52832.374 24/08/09,20:43:11,19,11,1, 12.0,1,1, 20.759, 10599.434, 393.103, 52832.436 24/08/09,20:43:12,00,11,1, 11.8,1,1, 20.768, 10599.433, 393.103, 52832.436 24/08/09,20:43:12,01,11,1, 11.8,1,1, 20.768, 10599.464, 393.087, 52832.448 24/08/09,20:43:12,02,11,1, 11.8,1,1, 20.768, 10599.455, 393.091, 52832.431 24/08/09,20:43:12,03,11,1, 11.8,1,1, 20.768, 10599.459, 393.091, 52832.433 24/08/09,20:43:12,04,11,1, 11.8,1,1, 20.768, 10599.444, 393.077, 52832.439 24/08/09,20:43:12,05,11,1, 11.8,1,1, 20.768, 10599.490, 393.100, 52832.445 24/08/09,20:43:12,06,11,1, 11.8,1,1, 20.768, 10599.464, 393.080, 52832.407 24/08/09,20:43:12,07,11,1, 11.8,1,1, 20.768, 10599.451, 393.101, 52832.430 24/08/09,20:43:12,08,11,1, 11.8,1,1, 20.768, 10599.489, 393.071, 52832.428 24/08/09,20:43:12,09,11,1, 11.8,1,1, 20.768, 10599.467, 393.058, 52832.452 24/08/09,20:43:12,10,11,1, 11.8,1,1, 20.768, 10599.464, 393.087, 52832.502 24/08/09,20:43:12,11,11,1, 11.8,1,1, 20.768, 10599.472, 393.101, 52832.493 24/08/09,20:43:12,12,11,1, 11.8,1,1, 20.768, 10599.458, 393.104, 52832.449 24/08/09,20:43:12,13,11,1, 11.8,1,1, 20.768, 10599.461, 393.088, 52832.515 24/08/09,20:43:12,14,11,1, 11.8,1,1, 20.768, 10599.446, 393.085, 52832.441 24/08/09,20:43:12,15,11,1, 11.8,1,1, 20.768, 10599.460, 393.084, 52832.408 24/08/09,20:43:12,16,11,1, 11.8,1,1, 20.768, 10599.467, 393.081, 52832.395 24/08/09,20:43:12,17,11,1, 11.8,1,1, 20.768, 10599.452, 393.089, 52832.436 24/08/09,20:43:12,18,11,1, 11.8,1,1, 20.768, 10599.472, 393.119, 52832.509 24/08/09,20:43:12,19,11,1, 11.8,1,1, 20.768, 10599.458, 393.080, 52832.454 24/08/09,20:43:13,00,11,1, 11.9,1,1, 20.764, 10599.450, 393.080, 52832.454 24/08/09,20:43:13,01,11,1, 11.9,1,1, 20.764, 10599.450, 393.081, 52832.476 24/08/09,20:43:13,02,11,1, 11.9,1,1, 20.764, 10599.474, 393.087, 52832.477 24/08/09,20:43:13,03,11,1, 11.9,1,1, 20.764, 10599.485, 393.091, 52832.451 24/08/09,20:43:13,04,11,1, 11.9,1,1, 20.764, 10599.457, 393.076, 52832.429 24/08/09,20:43:13,05,11,1, 11.9,1,1, 20.764, 10599.487, 393.084, 52832.498 24/08/09,20:43:13,06,11,1, 11.9,1,1, 20.764, 10599.478, 393.094, 52832.519 24/08/09,20:43:13,07,11,1, 11.9,1,1, 20.764, 10599.458, 393.092, 52832.430 24/08/09,20:43:13,08,11,1, 11.9,1,1, 20.764, 10599.490, 393.087, 52832.459 24/08/09,20:43:13,09,11,1, 11.9,1,1, 20.764, 10599.460, 393.095, 52832.477 24/08/09,20:43:13,10,11,1, 11.9,1,1, 20.764, 10599.472, 393.086, 52832.467 24/08/09,20:43:13,11,11,1, 11.9,1,1, 20.764, 10599.483, 393.079, 52832.391 24/08/09,20:43:13,12,11,1, 11.9,1,1, 20.764, 10599.495, 393.078, 52832.488 24/08/09,20:43:13,13,11,1, 11.9,1,1, 20.764, 10599.493, 393.090, 52832.385 24/08/09,20:43:13,14,11,1, 11.9,1,1, 20.764, 10599.474, 393.111, 52832.455 24/08/09,20:43:13,15,11,1, 11.9,1,1, 20.764, 10599.475, 393.074, 52832.423 24/08/09,20:43:13,16,11,1, 11.9,1,1, 20.764, 10599.460, 393.101, 52832.414 24/08/09,20:43:13,17,11,1, 11.9,1,1, 20.764, 10599.464, 393.108, 52832.524 24/08/09,20:43:13,18,11,1, 11.9,1,1, 20.764, 10599.499, 393.090, 52832.483 24/08/09,20:43:13,19,11,1, 11.9,1,1, 20.764, 10599.482, 393.111, 52832.559 24/08/09,20:43:14,00,12,1, 11.9,1,1, 20.761, 10599.475, 393.111, 52832.559 24/08/09,20:43:14,01,12,1, 11.9,1,1, 20.761, 10599.512, 393.104, 52832.441 24/08/09,20:43:14,02,12,1, 11.9,1,1, 20.761, 10599.478, 393.123, 52832.486 24/08/09,20:43:14,03,12,1, 11.9,1,1, 20.761, 10599.457, 393.069, 52832.429 24/08/09,20:43:14,04,12,1, 11.9,1,1, 20.761, 10599.482, 393.096, 52832.534 24/08/09,20:43:14,05,12,1, 11.9,1,1, 20.761, 10599.488, 393.097, 52832.481 24/08/09,20:43:14,06,12,1, 11.9,1,1, 20.761, 10599.494, 393.092, 52832.510 24/08/09,20:43:14,07,12,1, 11.9,1,1, 20.761, 10599.504, 393.083, 52832.481 24/08/09,20:43:14,08,12,1, 11.9,1,1, 20.761, 10599.508, 393.092, 52832.473 24/08/09,20:43:14,09,12,1, 11.9,1,1, 20.761, 10599.502, 393.097, 52832.453 24/08/09,20:43:14,10,12,1, 11.9,1,1, 20.761, 10599.504, 393.099, 52832.477 24/08/09,20:43:14,11,12,1, 11.9,1,1, 20.761, 10599.484, 393.087, 52832.495 24/08/09,20:43:14,12,12,1, 11.9,1,1, 20.761, 10599.513, 393.109, 52832.537 24/08/09,20:43:14,13,12,1, 11.9,1,1, 20.761, 10599.503, 393.099, 52832.474 24/08/09,20:43:14,14,12,1, 11.9,1,1, 20.761, 10599.493, 393.093, 52832.452 24/08/09,20:43:14,15,12,1, 11.9,1,1, 20.761, 10599.509, 393.100, 52832.512 24/08/09,20:43:14,16,12,1, 11.9,1,1, 20.761, 10599.526, 393.099, 52832.448 24/08/09,20:43:14,17,12,1, 11.9,1,1, 20.761, 10599.500, 393.091, 52832.519 24/08/09,20:43:14,18,12,1, 11.9,1,1, 20.761, 10599.473, 393.116, 52832.442 24/08/09,20:43:14,19,12,1, 11.9,1,1, 20.761, 10599.485, 393.089, 52832.476 24/08/09,20:43:15,00,11,1, 12.0,1,1, 20.763, 10599.483, 393.089, 52832.476 24/08/09,20:43:15,01,11,1, 12.0,1,1, 20.763, 10599.481, 393.075, 52832.439 24/08/09,20:43:15,02,11,1, 12.0,1,1, 20.763, 10599.493, 393.108, 52832.490 24/08/09,20:43:15,03,11,1, 12.0,1,1, 20.763, 10599.494, 393.094, 52832.450 24/08/09,20:43:15,04,11,1, 12.0,1,1, 20.763, 10599.500, 393.109, 52832.454 24/08/09,20:43:15,05,11,1, 12.0,1,1, 20.763, 10599.517, 393.072, 52832.452 24/08/09,20:43:15,06,11,1, 12.0,1,1, 20.763, 10599.480, 393.050, 52832.433 24/08/09,20:43:15,07,11,1, 12.0,1,1, 20.763, 10599.486, 393.072, 52832.442 24/08/09,20:43:15,08,11,1, 12.0,1,1, 20.763, 10599.507, 393.078, 52832.428 24/08/09,20:43:15,09,11,1, 12.0,1,1, 20.763, 10599.509, 393.066, 52832.420 24/08/09,20:43:15,10,11,1, 12.0,1,1, 20.763, 10599.497, 393.071, 52832.399 24/08/09,20:43:15,11,11,1, 12.0,1,1, 20.763, 10599.504, 393.093, 52832.490 24/08/09,20:43:15,12,11,1, 12.0,1,1, 20.763, 10599.499, 393.070, 52832.492 24/08/09,20:43:15,13,11,1, 12.0,1,1, 20.763, 10599.498, 393.084, 52832.493 24/08/09,20:43:15,14,11,1, 12.0,1,1, 20.763, 10599.512, 393.066, 52832.457 24/08/09,20:43:15,15,11,1, 12.0,1,1, 20.763, 10599.503, 393.084, 52832.463 24/08/09,20:43:15,16,11,1, 12.0,1,1, 20.763, 10599.530, 393.047, 52832.418 24/08/09,20:43:15,17,11,1, 12.0,1,1, 20.763, 10599.493, 393.081, 52832.495 24/08/09,20:43:15,18,11,1, 12.0,1,1, 20.763, 10599.524, 393.093, 52832.448 24/08/09,20:43:15,19,11,1, 12.0,1,1, 20.763, 10599.506, 393.075, 52832.408 24/08/09,20:43:16,00,12,1, 11.9,1,1, 20.766, 10599.500, 393.075, 52832.408 24/08/09,20:43:16,01,12,1, 11.9,1,1, 20.766, 10599.536, 393.069, 52832.425 24/08/09,20:43:16,02,12,1, 11.9,1,1, 20.766, 10599.523, 393.098, 52832.489 24/08/09,20:43:16,03,12,1, 11.9,1,1, 20.766, 10599.519, 393.096, 52832.466 24/08/09,20:43:16,04,12,1, 11.9,1,1, 20.766, 10599.497, 393.113, 52832.480 24/08/09,20:43:16,05,12,1, 11.9,1,1, 20.766, 10599.515, 393.102, 52832.490 24/08/09,20:43:16,06,12,1, 11.9,1,1, 20.766, 10599.529, 393.083, 52832.411 24/08/09,20:43:16,07,12,1, 11.9,1,1, 20.766, 10599.527, 393.051, 52832.512 24/08/09,20:43:16,08,12,1, 11.9,1,1, 20.766, 10599.535, 393.082, 52832.487 24/08/09,20:43:16,09,12,1, 11.9,1,1, 20.766, 10599.506, 393.057, 52832.472 24/08/09,20:43:16,10,12,1, 11.9,1,1, 20.766, 10599.539, 393.088, 52832.390 24/08/09,20:43:16,11,12,1, 11.9,1,1, 20.766, 10599.490, 393.083, 52832.454 24/08/09,20:43:16,12,12,1, 11.9,1,1, 20.766, 10599.500, 393.065, 52832.478 24/08/09,20:43:16,13,12,1, 11.9,1,1, 20.766, 10599.513, 393.082, 52832.477 24/08/09,20:43:16,14,12,1, 11.9,1,1, 20.766, 10599.508, 393.076, 52832.435 24/08/09,20:43:16,15,12,1, 11.9,1,1, 20.766, 10599.510, 393.071, 52832.407 24/08/09,20:43:16,16,12,1, 11.9,1,1, 20.766, 10599.539, 393.093, 52832.541 24/08/09,20:43:16,17,12,1, 11.9,1,1, 20.766, 10599.498, 393.088, 52832.411 24/08/09,20:43:16,18,12,1, 11.9,1,1, 20.766, 10599.502, 393.079, 52832.433 24/08/09,20:43:16,19,12,1, 11.9,1,1, 20.766, 10599.510, 393.068, 52832.478 24/08/09,20:43:17,00,12,1, 11.9,1,1, 20.761, 10599.508, 393.068, 52832.478 24/08/09,20:43:17,01,12,1, 11.9,1,1, 20.761, 10599.530, 393.085, 52832.471 24/08/09,20:43:17,02,12,1, 11.9,1,1, 20.761, 10599.515, 393.072, 52832.457 24/08/09,20:43:17,03,12,1, 11.9,1,1, 20.761, 10599.546, 393.049, 52832.425 24/08/09,20:43:17,04,12,1, 11.9,1,1, 20.761, 10599.502, 393.087, 52832.436 24/08/09,20:43:17,05,12,1, 11.9,1,1, 20.761, 10599.516, 393.080, 52832.534 24/08/09,20:43:17,06,12,1, 11.9,1,1, 20.761, 10599.534, 393.062, 52832.424 24/08/09,20:43:17,07,12,1, 11.9,1,1, 20.761, 10599.532, 393.094, 52832.474 24/08/09,20:43:17,08,12,1, 11.9,1,1, 20.761, 10599.504, 393.044, 52832.465 24/08/09,20:43:17,09,12,1, 11.9,1,1, 20.761, 10599.521, 393.098, 52832.387 24/08/09,20:43:17,10,12,1, 11.9,1,1, 20.761, 10599.512, 393.079, 52832.463 24/08/09,20:43:17,11,12,1, 11.9,1,1, 20.761, 10599.499, 393.085, 52832.441 24/08/09,20:43:17,12,12,1, 11.9,1,1, 20.761, 10599.496, 393.075, 52832.398 24/08/09,20:43:17,13,12,1, 11.9,1,1, 20.761, 10599.524, 393.080, 52832.418 24/08/09,20:43:17,14,12,1, 11.9,1,1, 20.761, 10599.507, 393.082, 52832.401 24/08/09,20:43:17,15,12,1, 11.9,1,1, 20.761, 10599.501, 393.103, 52832.512 24/08/09,20:43:17,16,12,1, 11.9,1,1, 20.761, 10599.548, 393.085, 52832.432 24/08/09,20:43:17,17,12,1, 11.9,1,1, 20.761, 10599.509, 393.094, 52832.469 24/08/09,20:43:17,18,12,1, 11.9,1,1, 20.761, 10599.542, 393.082, 52832.501 24/08/09,20:43:17,19,12,1, 11.9,1,1, 20.761, 10599.495, 393.099, 52832.492 24/08/09,20:43:18,00,12,1, 11.9,1,1, 20.765, 10599.492, 393.099, 52832.492 24/08/09,20:43:18,01,12,1, 11.9,1,1, 20.765, 10599.539, 393.101, 52832.465 24/08/09,20:43:18,02,12,1, 11.9,1,1, 20.765, 10599.504, 393.043, 52832.442 24/08/09,20:43:18,03,12,1, 11.9,1,1, 20.765, 10599.500, 393.080, 52832.419 24/08/09,20:43:18,04,12,1, 11.9,1,1, 20.765, 10599.510, 393.071, 52832.416 24/08/09,20:43:18,05,12,1, 11.9,1,1, 20.765, 10599.494, 393.101, 52832.462 24/08/09,20:43:18,06,12,1, 11.9,1,1, 20.765, 10599.498, 393.098, 52832.465 24/08/09,20:43:18,07,12,1, 11.9,1,1, 20.765, 10599.510, 393.062, 52832.442 24/08/09,20:43:18,08,12,1, 11.9,1,1, 20.765, 10599.510, 393.087, 52832.481 24/08/09,20:43:18,09,12,1, 11.9,1,1, 20.765, 10599.491, 393.047, 52832.408 24/08/09,20:43:18,10,12,1, 11.9,1,1, 20.765, 10599.517, 393.064, 52832.484 24/08/09,20:43:18,11,12,1, 11.9,1,1, 20.765, 10599.508, 393.080, 52832.478 24/08/09,20:43:18,12,12,1, 11.9,1,1, 20.765, 10599.523, 393.092, 52832.468 24/08/09,20:43:18,13,12,1, 11.9,1,1, 20.765, 10599.499, 393.091, 52832.422 24/08/09,20:43:18,14,12,1, 11.9,1,1, 20.765, 10599.514, 393.097, 52832.503 24/08/09,20:43:18,15,12,1, 11.9,1,1, 20.765, 10599.492, 393.098, 52832.515 24/08/09,20:43:18,16,12,1, 11.9,1,1, 20.765, 10599.524, 393.101, 52832.466 24/08/09,20:43:18,17,12,1, 11.9,1,1, 20.765, 10599.546, 393.105, 52832.496 24/08/09,20:43:18,18,12,1, 11.9,1,1, 20.765, 10599.469, 393.085, 52832.438 24/08/09,20:43:18,19,12,1, 11.9,1,1, 20.765, 10599.518, 393.093, 52832.513 24/08/09,20:43:19,00,11,1, 12.0,1,1, 20.761, 10599.517, 393.093, 52832.513 24/08/09,20:43:19,01,11,1, 12.0,1,1, 20.761, 10599.497, 393.095, 52832.451 24/08/09,20:43:19,02,11,1, 12.0,1,1, 20.761, 10599.530, 393.092, 52832.507 24/08/09,20:43:19,03,11,1, 12.0,1,1, 20.761, 10599.524, 393.097, 52832.477 24/08/09,20:43:19,04,11,1, 12.0,1,1, 20.761, 10599.494, 393.087, 52832.469 24/08/09,20:43:19,05,11,1, 12.0,1,1, 20.761, 10599.532, 393.074, 52832.438 24/08/09,20:43:19,06,11,1, 12.0,1,1, 20.761, 10599.516, 393.068, 52832.483 24/08/09,20:43:19,07,11,1, 12.0,1,1, 20.761, 10599.499, 393.078, 52832.452 24/08/09,20:43:19,08,11,1, 12.0,1,1, 20.761, 10599.504, 393.094, 52832.439 24/08/09,20:43:19,09,11,1, 12.0,1,1, 20.761, 10599.502, 393.091, 52832.417 24/08/09,20:43:19,10,11,1, 12.0,1,1, 20.761, 10599.494, 393.091, 52832.361 24/08/09,20:43:19,11,11,1, 12.0,1,1, 20.761, 10599.530, 393.078, 52832.415 24/08/09,20:43:19,12,11,1, 12.0,1,1, 20.761, 10599.525, 393.097, 52832.438 24/08/09,20:43:19,13,11,1, 12.0,1,1, 20.761, 10599.507, 393.077, 52832.348 24/08/09,20:43:19,14,11,1, 12.0,1,1, 20.761, 10599.516, 393.097, 52832.452 24/08/09,20:43:19,15,11,1, 12.0,1,1, 20.761, 10599.521, 393.095, 52832.504 24/08/09,20:43:19,16,11,1, 12.0,1,1, 20.761, 10599.492, 393.064, 52832.413 24/08/09,20:43:19,17,11,1, 12.0,1,1, 20.761, 10599.496, 393.084, 52832.438 24/08/09,20:43:19,18,11,1, 12.0,1,1, 20.761, 10599.495, 393.089, 52832.485 24/08/09,20:43:19,19,11,1, 12.0,1,1, 20.761, 10599.474, 393.095, 52832.393 24/08/09,20:43:20,00,12,1, 11.9,1,1, 20.766, 10599.467, 393.095, 52832.393 24/08/09,20:43:20,01,12,1, 11.9,1,1, 20.766, 10599.508, 393.072, 52832.440 24/08/09,20:43:20,02,12,1, 11.9,1,1, 20.766, 10599.479, 393.071, 52832.433 24/08/09,20:43:20,03,12,1, 11.9,1,1, 20.766, 10599.473, 393.104, 52832.452 24/08/09,20:43:20,04,12,1, 11.9,1,1, 20.766, 10599.486, 393.097, 52832.483 24/08/09,20:43:20,05,12,1, 11.9,1,1, 20.766, 10599.500, 393.089, 52832.440 24/08/09,20:43:20,06,12,1, 11.9,1,1, 20.766, 10599.495, 393.084, 52832.497 24/08/09,20:43:20,07,12,1, 11.9,1,1, 20.766, 10599.501, 393.111, 52832.532 24/08/09,20:43:20,08,12,1, 11.9,1,1, 20.766, 10599.503, 393.068, 52832.457 24/08/09,20:43:20,09,12,1, 11.9,1,1, 20.766, 10599.507, 393.073, 52832.436 24/08/09,20:43:20,10,12,1, 11.9,1,1, 20.766, 10599.521, 393.098, 52832.489 24/08/09,20:43:20,11,12,1, 11.9,1,1, 20.766, 10599.516, 393.063, 52832.516 24/08/09,20:43:20,12,12,1, 11.9,1,1, 20.766, 10599.514, 393.085, 52832.449 24/08/09,20:43:20,13,12,1, 11.9,1,1, 20.766, 10599.504, 393.103, 52832.548 24/08/09,20:43:20,14,12,1, 11.9,1,1, 20.766, 10599.507, 393.092, 52832.455 24/08/09,20:43:20,15,12,1, 11.9,1,1, 20.766, 10599.513, 393.092, 52832.461 24/08/09,20:43:20,16,12,1, 11.9,1,1, 20.766, 10599.534, 393.112, 52832.503 24/08/09,20:43:20,17,12,1, 11.9,1,1, 20.766, 10599.495, 393.100, 52832.502 24/08/09,20:43:20,18,12,1, 11.9,1,1, 20.766, 10599.516, 393.113, 52832.576 24/08/09,20:43:20,19,12,1, 11.9,1,1, 20.766, 10599.507, 393.105, 52832.542 24/08/09,20:43:21,00,11,1, 11.9,1,1, 20.761, 10599.500, 393.105, 52832.542 24/08/09,20:43:21,01,11,1, 11.9,1,1, 20.761, 10599.514, 393.067, 52832.519 24/08/09,20:43:21,02,11,1, 11.9,1,1, 20.761, 10599.532, 393.085, 52832.536 24/08/09,20:43:21,03,11,1, 11.9,1,1, 20.761, 10599.514, 393.110, 52832.513 24/08/09,20:43:21,04,11,1, 11.9,1,1, 20.761, 10599.515, 393.093, 52832.588 24/08/09,20:43:21,05,11,1, 11.9,1,1, 20.761, 10599.535, 393.094, 52832.516 24/08/09,20:43:21,06,11,1, 11.9,1,1, 20.761, 10599.518, 393.075, 52832.509 24/08/09,20:43:21,07,11,1, 11.9,1,1, 20.761, 10599.532, 393.103, 52832.520 24/08/09,20:43:21,08,11,1, 11.9,1,1, 20.761, 10599.547, 393.093, 52832.530 24/08/09,20:43:21,09,11,1, 11.9,1,1, 20.761, 10599.532, 393.111, 52832.503 24/08/09,20:43:21,10,11,1, 11.9,1,1, 20.761, 10599.512, 393.113, 52832.558 24/08/09,20:43:21,11,11,1, 11.9,1,1, 20.761, 10599.540, 393.105, 52832.604 24/08/09,20:43:21,12,11,1, 11.9,1,1, 20.761, 10599.550, 393.100, 52832.495 24/08/09,20:43:21,13,11,1, 11.9,1,1, 20.761, 10599.533, 393.076, 52832.525 24/08/09,20:43:21,14,11,1, 11.9,1,1, 20.761, 10599.551, 393.106, 52832.523 24/08/09,20:43:21,15,11,1, 11.9,1,1, 20.761, 10599.539, 393.091, 52832.551 24/08/09,20:43:21,16,11,1, 11.9,1,1, 20.761, 10599.532, 393.086, 52832.575 24/08/09,20:43:21,17,11,1, 11.9,1,1, 20.761, 10599.542, 393.120, 52832.539 24/08/09,20:43:21,18,11,1, 11.9,1,1, 20.761, 10599.569, 393.119, 52832.494 24/08/09,20:43:21,19,11,1, 11.9,1,1, 20.761, 10599.546, 393.071, 52832.482 24/08/09,20:43:22,00,11,1, 11.9,1,1, 20.760, 10599.542, 393.071, 52832.482 24/08/09,20:43:22,01,11,1, 11.9,1,1, 20.760, 10599.547, 393.083, 52832.517 24/08/09,20:43:22,02,11,1, 11.9,1,1, 20.760, 10599.553, 393.104, 52832.488 24/08/09,20:43:22,03,11,1, 11.9,1,1, 20.760, 10599.544, 393.093, 52832.575 24/08/09,20:43:22,04,11,1, 11.9,1,1, 20.760, 10599.548, 393.098, 52832.546 24/08/09,20:43:22,05,11,1, 11.9,1,1, 20.760, 10599.582, 393.111, 52832.516 24/08/09,20:43:22,06,11,1, 11.9,1,1, 20.760, 10599.582, 393.081, 52832.527 24/08/09,20:43:22,07,11,1, 11.9,1,1, 20.760, 10599.567, 393.112, 52832.535 24/08/09,20:43:22,08,11,1, 11.9,1,1, 20.760, 10599.560, 393.077, 52832.518 24/08/09,20:43:22,09,11,1, 11.9,1,1, 20.760, 10599.549, 393.089, 52832.485 24/08/09,20:43:22,10,11,1, 11.9,1,1, 20.760, 10599.583, 393.079, 52832.505 24/08/09,20:43:22,11,11,1, 11.9,1,1, 20.760, 10599.561, 393.100, 52832.585 24/08/09,20:43:22,12,11,1, 11.9,1,1, 20.760, 10599.580, 393.092, 52832.569 24/08/09,20:43:22,13,11,1, 11.9,1,1, 20.760, 10599.563, 393.099, 52832.490 24/08/09,20:43:22,14,11,1, 11.9,1,1, 20.760, 10599.579, 393.107, 52832.508 24/08/09,20:43:22,15,11,1, 11.9,1,1, 20.760, 10599.568, 393.087, 52832.525 24/08/09,20:43:22,16,11,1, 11.9,1,1, 20.760, 10599.558, 393.084, 52832.543 24/08/09,20:43:22,17,11,1, 11.9,1,1, 20.760, 10599.590, 393.091, 52832.503 24/08/09,20:43:22,18,11,1, 11.9,1,1, 20.760, 10599.557, 393.122, 52832.583 24/08/09,20:43:22,19,11,1, 11.9,1,1, 20.760, 10599.555, 393.089, 52832.535 24/08/09,20:43:23,00,12,1, 11.9,1,1, 20.756, 10599.550, 393.089, 52832.535 24/08/09,20:43:23,01,12,1, 11.9,1,1, 20.756, 10599.570, 393.105, 52832.490 24/08/09,20:43:23,02,12,1, 11.9,1,1, 20.756, 10599.568, 393.093, 52832.506 24/08/09,20:43:23,03,12,1, 11.9,1,1, 20.756, 10599.574, 393.080, 52832.516 24/08/09,20:43:23,04,12,1, 11.9,1,1, 20.756, 10599.581, 393.096, 52832.547 24/08/09,20:43:23,05,12,1, 11.9,1,1, 20.756, 10599.569, 393.094, 52832.544 24/08/09,20:43:23,06,12,1, 11.9,1,1, 20.756, 10599.568, 393.098, 52832.537 24/08/09,20:43:23,07,12,1, 11.9,1,1, 20.756, 10599.584, 393.096, 52832.533 24/08/09,20:43:23,08,12,1, 11.9,1,1, 20.756, 10599.612, 393.078, 52832.489 24/08/09,20:43:23,09,12,1, 11.9,1,1, 20.756, 10599.591, 393.091, 52832.552 24/08/09,20:43:23,10,12,1, 11.9,1,1, 20.756, 10599.606, 393.088, 52832.573 24/08/09,20:43:23,11,12,1, 11.9,1,1, 20.756, 10599.625, 393.094, 52832.564 24/08/09,20:43:23,12,12,1, 11.9,1,1, 20.756, 10599.577, 393.087, 52832.568 24/08/09,20:43:23,13,12,1, 11.9,1,1, 20.756, 10599.608, 393.077, 52832.546 24/08/09,20:43:23,14,12,1, 11.9,1,1, 20.756, 10599.605, 393.104, 52832.590 24/08/09,20:43:23,15,12,1, 11.9,1,1, 20.756, 10599.604, 393.078, 52832.532 24/08/09,20:43:23,16,12,1, 11.9,1,1, 20.756, 10599.592, 393.070, 52832.535 24/08/09,20:43:23,17,12,1, 11.9,1,1, 20.756, 10599.626, 393.067, 52832.459 24/08/09,20:43:23,18,12,1, 11.9,1,1, 20.756, 10599.590, 393.050, 52832.534 24/08/09,20:43:23,19,12,1, 11.9,1,1, 20.756, 10599.613, 393.053, 52832.471 24/08/09,20:43:24,00,12,1, 11.8,1,1, 20.766, 10599.608, 393.053, 52832.471 24/08/09,20:43:24,01,12,1, 11.8,1,1, 20.766, 10599.613, 393.082, 52832.550 24/08/09,20:43:24,02,12,1, 11.8,1,1, 20.766, 10599.614, 393.081, 52832.499 24/08/09,20:43:24,03,12,1, 11.8,1,1, 20.766, 10599.593, 393.096, 52832.565 24/08/09,20:43:24,04,12,1, 11.8,1,1, 20.766, 10599.603, 393.105, 52832.509 24/08/09,20:43:24,05,12,1, 11.8,1,1, 20.766, 10599.618, 393.053, 52832.462 24/08/09,20:43:24,06,12,1, 11.8,1,1, 20.766, 10599.604, 393.068, 52832.500 24/08/09,20:43:24,07,12,1, 11.8,1,1, 20.766, 10599.608, 393.060, 52832.559 24/08/09,20:43:24,08,12,1, 11.8,1,1, 20.766, 10599.617, 393.046, 52832.495 24/08/09,20:43:24,09,12,1, 11.8,1,1, 20.766, 10599.598, 393.084, 52832.532 24/08/09,20:43:24,10,12,1, 11.8,1,1, 20.766, 10599.613, 393.089, 52832.541 24/08/09,20:43:24,11,12,1, 11.8,1,1, 20.766, 10599.628, 393.065, 52832.563 24/08/09,20:43:24,12,12,1, 11.8,1,1, 20.766, 10599.625, 393.039, 52832.508 24/08/09,20:43:24,13,12,1, 11.8,1,1, 20.766, 10599.642, 393.073, 52832.524 24/08/09,20:43:24,14,12,1, 11.8,1,1, 20.766, 10599.625, 393.059, 52832.526 24/08/09,20:43:24,15,12,1, 11.8,1,1, 20.766, 10599.637, 393.076, 52832.575 24/08/09,20:43:24,16,12,1, 11.8,1,1, 20.766, 10599.649, 393.064, 52832.519 24/08/09,20:43:24,17,12,1, 11.8,1,1, 20.766, 10599.615, 393.056, 52832.424 24/08/09,20:43:24,18,12,1, 11.8,1,1, 20.766, 10599.639, 393.077, 52832.576 24/08/09,20:43:24,19,12,1, 11.8,1,1, 20.766, 10599.630, 393.066, 52832.566 24/08/09,20:43:25,00,12,1, 11.9,1,1, 20.762, 10599.625, 393.066, 52832.566 24/08/09,20:43:25,01,12,1, 11.9,1,1, 20.762, 10599.632, 393.085, 52832.549 24/08/09,20:43:25,02,12,1, 11.9,1,1, 20.762, 10599.651, 393.062, 52832.574 24/08/09,20:43:25,03,12,1, 11.9,1,1, 20.762, 10599.643, 393.077, 52832.450 24/08/09,20:43:25,04,12,1, 11.9,1,1, 20.762, 10599.659, 393.076, 52832.523 24/08/09,20:43:25,05,12,1, 11.9,1,1, 20.762, 10599.664, 393.067, 52832.551 24/08/09,20:43:25,06,12,1, 11.9,1,1, 20.762, 10599.651, 393.083, 52832.531 24/08/09,20:43:25,07,12,1, 11.9,1,1, 20.762, 10599.639, 393.079, 52832.556 24/08/09,20:43:25,08,12,1, 11.9,1,1, 20.762, 10599.641, 393.076, 52832.526 24/08/09,20:43:25,09,12,1, 11.9,1,1, 20.762, 10599.664, 393.065, 52832.470 24/08/09,20:43:25,10,12,1, 11.9,1,1, 20.762, 10599.630, 393.100, 52832.470 24/08/09,20:43:25,11,12,1, 11.9,1,1, 20.762, 10599.639, 393.094, 52832.522 24/08/09,20:43:25,12,12,1, 11.9,1,1, 20.762, 10599.655, 393.095, 52832.553 24/08/09,20:43:25,13,12,1, 11.9,1,1, 20.762, 10599.626, 393.077, 52832.479 24/08/09,20:43:25,14,12,1, 11.9,1,1, 20.762, 10599.633, 393.114, 52832.501 24/08/09,20:43:25,15,12,1, 11.9,1,1, 20.762, 10599.670, 393.121, 52832.479 24/08/09,20:43:25,16,12,1, 11.9,1,1, 20.762, 10599.672, 393.095, 52832.559 24/08/09,20:43:25,17,12,1, 11.9,1,1, 20.762, 10599.658, 393.089, 52832.488 24/08/09,20:43:25,18,12,1, 11.9,1,1, 20.762, 10599.669, 393.100, 52832.518 24/08/09,20:43:25,19,12,1, 11.9,1,1, 20.762, 10599.678, 393.099, 52832.506 24/08/09,20:43:26,00,12,1, 11.9,1,1, 20.761, 10599.675, 393.099, 52832.506 24/08/09,20:43:26,01,12,1, 11.9,1,1, 20.761, 10599.668, 393.098, 52832.485 24/08/09,20:43:26,02,12,1, 11.9,1,1, 20.761, 10599.670, 393.094, 52832.513 24/08/09,20:43:26,03,12,1, 11.9,1,1, 20.761, 10599.654, 393.095, 52832.491 24/08/09,20:43:26,04,12,1, 11.9,1,1, 20.761, 10599.661, 393.112, 52832.511 24/08/09,20:43:26,05,12,1, 11.9,1,1, 20.761, 10599.662, 393.103, 52832.465 24/08/09,20:43:26,06,12,1, 11.9,1,1, 20.761, 10599.686, 393.091, 52832.536 24/08/09,20:43:26,07,12,1, 11.9,1,1, 20.761, 10599.685, 393.116, 52832.528 24/08/09,20:43:26,08,12,1, 11.9,1,1, 20.761, 10599.665, 393.114, 52832.534 24/08/09,20:43:26,09,12,1, 11.9,1,1, 20.761, 10599.679, 393.077, 52832.515 24/08/09,20:43:26,10,12,1, 11.9,1,1, 20.761, 10599.675, 393.124, 52832.563 24/08/09,20:43:26,11,12,1, 11.9,1,1, 20.761, 10599.686, 393.129, 52832.626 24/08/09,20:43:26,12,12,1, 11.9,1,1, 20.761, 10599.674, 393.133, 52832.561 24/08/09,20:43:26,13,12,1, 11.9,1,1, 20.761, 10599.700, 393.120, 52832.484 24/08/09,20:43:26,14,12,1, 11.9,1,1, 20.761, 10599.700, 393.114, 52832.549 24/08/09,20:43:26,15,12,1, 11.9,1,1, 20.761, 10599.667, 393.115, 52832.566 24/08/09,20:43:26,16,12,1, 11.9,1,1, 20.761, 10599.716, 393.134, 52832.561 24/08/09,20:43:26,17,12,1, 11.9,1,1, 20.761, 10599.686, 393.094, 52832.570 24/08/09,20:43:26,18,12,1, 11.9,1,1, 20.761, 10599.700, 393.108, 52832.577 24/08/09,20:43:26,19,12,1, 11.9,1,1, 20.761, 10599.684, 393.107, 52832.571 24/08/09,20:43:27,00,11,1, 11.9,1,1, 20.764, 10599.684, 393.107, 52832.571 24/08/09,20:43:27,01,11,1, 11.9,1,1, 20.764, 10599.709, 393.129, 52832.529 24/08/09,20:43:27,02,11,1, 11.9,1,1, 20.764, 10599.701, 393.108, 52832.536 24/08/09,20:43:27,03,11,1, 11.9,1,1, 20.764, 10599.709, 393.134, 52832.518 24/08/09,20:43:27,04,11,1, 11.9,1,1, 20.764, 10599.696, 393.115, 52832.601 24/08/09,20:43:27,05,11,1, 11.9,1,1, 20.764, 10599.735, 393.100, 52832.613 24/08/09,20:43:27,06,11,1, 11.9,1,1, 20.764, 10599.718, 393.119, 52832.526 24/08/09,20:43:27,07,11,1, 11.9,1,1, 20.764, 10599.706, 393.108, 52832.511 24/08/09,20:43:27,08,11,1, 11.9,1,1, 20.764, 10599.725, 393.113, 52832.601 24/08/09,20:43:27,09,11,1, 11.9,1,1, 20.764, 10599.712, 393.112, 52832.555 24/08/09,20:43:27,10,11,1, 11.9,1,1, 20.764, 10599.718, 393.141, 52832.580 24/08/09,20:43:27,11,11,1, 11.9,1,1, 20.764, 10599.732, 393.114, 52832.544 24/08/09,20:43:27,12,11,1, 11.9,1,1, 20.764, 10599.750, 393.147, 52832.630 24/08/09,20:43:27,13,11,1, 11.9,1,1, 20.764, 10599.725, 393.104, 52832.596 24/08/09,20:43:27,14,11,1, 11.9,1,1, 20.764, 10599.716, 393.123, 52832.474 24/08/09,20:43:27,15,11,1, 11.9,1,1, 20.764, 10599.750, 393.117, 52832.498 24/08/09,20:43:27,16,11,1, 11.9,1,1, 20.764, 10599.709, 393.122, 52832.572 24/08/09,20:43:27,17,11,1, 11.9,1,1, 20.764, 10599.755, 393.128, 52832.518 24/08/09,20:43:27,18,11,1, 11.9,1,1, 20.764, 10599.748, 393.134, 52832.556 24/08/09,20:43:27,19,11,1, 11.9,1,1, 20.764, 10599.744, 393.136, 52832.494 24/08/09,20:43:28,00,12,1, 11.9,1,1, 20.759, 10599.742, 393.136, 52832.494 24/08/09,20:43:28,01,12,1, 11.9,1,1, 20.759, 10599.752, 393.139, 52832.581 24/08/09,20:43:28,02,12,1, 11.9,1,1, 20.759, 10599.738, 393.121, 52832.532 24/08/09,20:43:28,03,12,1, 11.9,1,1, 20.759, 10599.788, 393.131, 52832.536 24/08/09,20:43:28,04,12,1, 11.9,1,1, 20.759, 10599.744, 393.141, 52832.544 24/08/09,20:43:28,05,12,1, 11.9,1,1, 20.759, 10599.777, 393.147, 52832.586 24/08/09,20:43:28,06,12,1, 11.9,1,1, 20.759, 10599.771, 393.154, 52832.550 24/08/09,20:43:28,07,12,1, 11.9,1,1, 20.759, 10599.748, 393.140, 52832.577 24/08/09,20:43:28,08,12,1, 11.9,1,1, 20.759, 10599.771, 393.141, 52832.554 24/08/09,20:43:28,09,12,1, 11.9,1,1, 20.759, 10599.776, 393.140, 52832.595 24/08/09,20:43:28,10,12,1, 11.9,1,1, 20.759, 10599.776, 393.139, 52832.532 24/08/09,20:43:28,11,12,1, 11.9,1,1, 20.759, 10599.763, 393.134, 52832.541 24/08/09,20:43:28,12,12,1, 11.9,1,1, 20.759, 10599.775, 393.103, 52832.513 24/08/09,20:43:28,13,12,1, 11.9,1,1, 20.759, 10599.771, 393.162, 52832.578 24/08/09,20:43:28,14,12,1, 11.9,1,1, 20.759, 10599.763, 393.131, 52832.603 24/08/09,20:43:28,15,12,1, 11.9,1,1, 20.759, 10599.780, 393.148, 52832.546 24/08/09,20:43:28,16,12,1, 11.9,1,1, 20.759, 10599.811, 393.143, 52832.598 24/08/09,20:43:28,17,12,1, 11.9,1,1, 20.759, 10599.769, 393.139, 52832.572 24/08/09,20:43:28,18,12,1, 11.9,1,1, 20.759, 10599.775, 393.167, 52832.538 24/08/09,20:43:28,19,12,1, 11.9,1,1, 20.759, 10599.794, 393.146, 52832.532 24/08/09,20:43:29,00,12,1, 11.9,1,1, 20.759, 10599.792, 393.146, 52832.532 24/08/09,20:43:29,01,12,1, 11.9,1,1, 20.759, 10599.801, 393.148, 52832.644 24/08/09,20:43:29,02,12,1, 11.9,1,1, 20.759, 10599.792, 393.123, 52832.520 24/08/09,20:43:29,03,12,1, 11.9,1,1, 20.759, 10599.803, 393.175, 52832.631 24/08/09,20:43:29,04,12,1, 11.9,1,1, 20.759, 10599.809, 393.141, 52832.603 24/08/09,20:43:29,05,12,1, 11.9,1,1, 20.759, 10599.807, 393.157, 52832.531 24/08/09,20:43:29,06,12,1, 11.9,1,1, 20.759, 10599.814, 393.165, 52832.560 24/08/09,20:43:29,07,12,1, 11.9,1,1, 20.759, 10599.813, 393.147, 52832.586 24/08/09,20:43:29,08,12,1, 11.9,1,1, 20.759, 10599.812, 393.166, 52832.573 24/08/09,20:43:29,09,12,1, 11.9,1,1, 20.759, 10599.801, 393.137, 52832.600 24/08/09,20:43:29,10,12,1, 11.9,1,1, 20.759, 10599.785, 393.127, 52832.601 24/08/09,20:43:29,11,12,1, 11.9,1,1, 20.759, 10599.795, 393.143, 52832.565 24/08/09,20:43:29,12,12,1, 11.9,1,1, 20.759, 10599.808, 393.170, 52832.623 24/08/09,20:43:29,13,12,1, 11.9,1,1, 20.759, 10599.805, 393.142, 52832.557 24/08/09,20:43:29,14,12,1, 11.9,1,1, 20.759, 10599.837, 393.174, 52832.582 24/08/09,20:43:29,15,12,1, 11.9,1,1, 20.759, 10599.831, 393.165, 52832.541 24/08/09,20:43:29,16,12,1, 11.9,1,1, 20.759, 10599.827, 393.171, 52832.631 24/08/09,20:43:29,17,12,1, 11.9,1,1, 20.759, 10599.842, 393.173, 52832.604 24/08/09,20:43:29,18,12,1, 11.9,1,1, 20.759, 10599.845, 393.166, 52832.627 24/08/09,20:43:29,19,12,1, 11.9,1,1, 20.759, 10599.859, 393.193, 52832.657 24/08/09,20:43:30,00,12,1, 11.9,1,1, 20.759, 10599.859, 393.193, 52832.657 24/08/09,20:43:30,01,12,1, 11.9,1,1, 20.759, 10599.841, 393.166, 52832.535 24/08/09,20:43:30,02,12,1, 11.9,1,1, 20.759, 10599.835, 393.168, 52832.663 24/08/09,20:43:30,03,12,1, 11.9,1,1, 20.759, 10599.855, 393.192, 52832.570 24/08/09,20:43:30,04,12,1, 11.9,1,1, 20.759, 10599.837, 393.165, 52832.575 24/08/09,20:43:30,05,12,1, 11.9,1,1, 20.759, 10599.843, 393.165, 52832.521 24/08/09,20:43:30,06,12,1, 11.9,1,1, 20.759, 10599.858, 393.169, 52832.545 24/08/09,20:43:30,07,12,1, 11.9,1,1, 20.759, 10599.868, 393.174, 52832.529 24/08/09,20:43:30,08,12,1, 11.9,1,1, 20.759, 10599.838, 393.166, 52832.578 24/08/09,20:43:30,09,12,1, 11.9,1,1, 20.759, 10599.842, 393.173, 52832.602 24/08/09,20:43:30,10,12,1, 11.9,1,1, 20.759, 10599.858, 393.160, 52832.562 24/08/09,20:43:30,11,12,1, 11.9,1,1, 20.759, 10599.867, 393.185, 52832.537 24/08/09,20:43:30,12,12,1, 11.9,1,1, 20.759, 10599.852, 393.181, 52832.566 24/08/09,20:43:30,13,12,1, 11.9,1,1, 20.759, 10599.851, 393.192, 52832.551 24/08/09,20:43:30,14,12,1, 11.9,1,1, 20.759, 10599.856, 393.174, 52832.611 24/08/09,20:43:30,15,12,1, 11.9,1,1, 20.759, 10599.903, 393.172, 52832.546 24/08/09,20:43:30,16,12,1, 11.9,1,1, 20.759, 10599.863, 393.170, 52832.615 24/08/09,20:43:30,17,12,1, 11.9,1,1, 20.759, 10599.857, 393.173, 52832.607 24/08/09,20:43:30,18,12,1, 11.9,1,1, 20.759, 10599.870, 393.179, 52832.586 24/08/09,20:43:30,19,12,1, 11.9,1,1, 20.759, 10599.908, 393.191, 52832.512 24/08/09,20:43:31,00,12,1, 11.9,1,1, 20.759, 10599.900, 393.191, 52832.512 24/08/09,20:43:31,01,12,1, 11.9,1,1, 20.759, 10599.899, 393.185, 52832.610 24/08/09,20:43:31,02,12,1, 11.9,1,1, 20.759, 10599.891, 393.156, 52832.601 24/08/09,20:43:31,03,12,1, 11.9,1,1, 20.759, 10599.896, 393.191, 52832.583 24/08/09,20:43:31,04,12,1, 11.9,1,1, 20.759, 10599.891, 393.161, 52832.538 24/08/09,20:43:31,05,12,1, 11.9,1,1, 20.759, 10599.904, 393.172, 52832.639 24/08/09,20:43:31,06,12,1, 11.9,1,1, 20.759, 10599.888, 393.156, 52832.523 24/08/09,20:43:31,07,12,1, 11.9,1,1, 20.759, 10599.895, 393.176, 52832.589 24/08/09,20:43:31,08,12,1, 11.9,1,1, 20.759, 10599.919, 393.164, 52832.572 24/08/09,20:43:31,09,12,1, 11.9,1,1, 20.759, 10599.909, 393.178, 52832.544 24/08/09,20:43:31,10,12,1, 11.9,1,1, 20.759, 10599.907, 393.194, 52832.525 24/08/09,20:43:31,11,12,1, 11.9,1,1, 20.759, 10599.915, 393.190, 52832.563 24/08/09,20:43:31,12,12,1, 11.9,1,1, 20.759, 10599.899, 393.171, 52832.552 24/08/09,20:43:31,13,12,1, 11.9,1,1, 20.759, 10599.907, 393.165, 52832.633 24/08/09,20:43:31,14,12,1, 11.9,1,1, 20.759, 10599.923, 393.186, 52832.596 24/08/09,20:43:31,15,12,1, 11.9,1,1, 20.759, 10599.927, 393.169, 52832.588 24/08/09,20:43:31,16,12,1, 11.9,1,1, 20.759, 10599.920, 393.173, 52832.570 24/08/09,20:43:31,17,12,1, 11.9,1,1, 20.759, 10599.928, 393.174, 52832.616 24/08/09,20:43:31,18,12,1, 11.9,1,1, 20.759, 10599.910, 393.167, 52832.613 24/08/09,20:43:31,19,12,1, 11.9,1,1, 20.759, 10599.896, 393.152, 52832.551 24/08/09,20:43:32,00,12,1, 11.9,1,1, 20.760, 10599.892, 393.152, 52832.551 24/08/09,20:43:32,01,12,1, 11.9,1,1, 20.760, 10599.901, 393.156, 52832.535 24/08/09,20:43:32,02,12,1, 11.9,1,1, 20.760, 10599.932, 393.189, 52832.573 24/08/09,20:43:32,03,12,1, 11.9,1,1, 20.760, 10599.949, 393.182, 52832.534 24/08/09,20:43:32,04,12,1, 11.9,1,1, 20.760, 10599.934, 393.186, 52832.557 24/08/09,20:43:32,05,12,1, 11.9,1,1, 20.760, 10599.940, 393.156, 52832.512 24/08/09,20:43:32,06,12,1, 11.9,1,1, 20.760, 10599.925, 393.168, 52832.554 24/08/09,20:43:32,07,12,1, 11.9,1,1, 20.760, 10599.941, 393.182, 52832.607 24/08/09,20:43:32,08,12,1, 11.9,1,1, 20.760, 10599.940, 393.183, 52832.517 24/08/09,20:43:32,09,12,1, 11.9,1,1, 20.760, 10599.925, 393.188, 52832.550 24/08/09,20:43:32,10,12,1, 11.9,1,1, 20.760, 10599.945, 393.180, 52832.530 24/08/09,20:43:32,11,12,1, 11.9,1,1, 20.760, 10599.916, 393.186, 52832.499 24/08/09,20:43:32,12,12,1, 11.9,1,1, 20.760, 10599.927, 393.165, 52832.533 24/08/09,20:43:32,13,12,1, 11.9,1,1, 20.760, 10599.953, 393.172, 52832.532 24/08/09,20:43:32,14,12,1, 11.9,1,1, 20.760, 10599.941, 393.163, 52832.525 24/08/09,20:43:32,15,12,1, 11.9,1,1, 20.760, 10599.933, 393.188, 52832.546 24/08/09,20:43:32,16,12,1, 11.9,1,1, 20.760, 10599.928, 393.173, 52832.552 24/08/09,20:43:32,17,12,1, 11.9,1,1, 20.760, 10599.926, 393.166, 52832.540 24/08/09,20:43:32,18,12,1, 11.9,1,1, 20.760, 10599.926, 393.188, 52832.551 24/08/09,20:43:32,19,12,1, 11.9,1,1, 20.760, 10599.922, 393.177, 52832.533 24/08/09,20:43:33,00,12,1, 11.9,1,1, 20.758, 10599.917, 393.177, 52832.533 24/08/09,20:43:33,01,12,1, 11.9,1,1, 20.758, 10599.935, 393.191, 52832.566 24/08/09,20:43:33,02,12,1, 11.9,1,1, 20.758, 10599.946, 393.164, 52832.610 24/08/09,20:43:33,03,12,1, 11.9,1,1, 20.758, 10599.956, 393.179, 52832.568 24/08/09,20:43:33,04,12,1, 11.9,1,1, 20.758, 10599.957, 393.170, 52832.555 24/08/09,20:43:33,05,12,1, 11.9,1,1, 20.758, 10599.958, 393.205, 52832.637 24/08/09,20:43:33,06,12,1, 11.9,1,1, 20.758, 10599.971, 393.163, 52832.535 24/08/09,20:43:33,07,12,1, 11.9,1,1, 20.758, 10599.966, 393.185, 52832.533 24/08/09,20:43:33,08,12,1, 11.9,1,1, 20.758, 10599.958, 393.179, 52832.551 24/08/09,20:43:33,09,12,1, 11.9,1,1, 20.758, 10599.950, 393.186, 52832.585 24/08/09,20:43:33,10,12,1, 11.9,1,1, 20.758, 10599.964, 393.162, 52832.531 24/08/09,20:43:33,11,12,1, 11.9,1,1, 20.758, 10599.980, 393.194, 52832.595 24/08/09,20:43:33,12,12,1, 11.9,1,1, 20.758, 10599.984, 393.178, 52832.633 24/08/09,20:43:33,13,12,1, 11.9,1,1, 20.758, 10599.986, 393.161, 52832.538 24/08/09,20:43:33,14,12,1, 11.9,1,1, 20.758, 10599.974, 393.188, 52832.570 24/08/09,20:43:33,15,12,1, 11.9,1,1, 20.758, 10599.959, 393.154, 52832.531 24/08/09,20:43:33,16,12,1, 11.9,1,1, 20.758, 10599.986, 393.195, 52832.628 24/08/09,20:43:33,17,12,1, 11.9,1,1, 20.758, 10599.990, 393.173, 52832.572 24/08/09,20:43:33,18,12,1, 11.9,1,1, 20.758, 10599.966, 393.172, 52832.567 24/08/09,20:43:33,19,12,1, 11.9,1,1, 20.758, 10599.993, 393.189, 52832.588 24/08/09,20:43:34,00,12,1, 11.9,1,1, 20.756, 10599.992, 393.189, 52832.588 24/08/09,20:43:34,01,12,1, 11.9,1,1, 20.756, 10599.985, 393.176, 52832.549 24/08/09,20:43:34,02,12,1, 11.9,1,1, 20.756, 10599.963, 393.179, 52832.547 24/08/09,20:43:34,03,12,1, 11.9,1,1, 20.756, 10599.973, 393.183, 52832.610 24/08/09,20:43:34,04,12,1, 11.9,1,1, 20.756, 10600.000, 393.186, 52832.631 24/08/09,20:43:34,05,12,1, 11.9,1,1, 20.756, 10599.982, 393.184, 52832.614 24/08/09,20:43:34,06,12,1, 11.9,1,1, 20.756, 10599.982, 393.165, 52832.597 24/08/09,20:43:34,07,12,1, 11.9,1,1, 20.756, 10599.987, 393.167, 52832.617 24/08/09,20:43:34,08,12,1, 11.9,1,1, 20.756, 10600.010, 393.194, 52832.578 24/08/09,20:43:34,09,12,1, 11.9,1,1, 20.756, 10600.000, 393.194, 52832.630 24/08/09,20:43:34,10,12,1, 11.9,1,1, 20.756, 10600.011, 393.192, 52832.673 24/08/09,20:43:34,11,12,1, 11.9,1,1, 20.756, 10599.997, 393.156, 52832.617 24/08/09,20:43:34,12,12,1, 11.9,1,1, 20.756, 10600.020, 393.171, 52832.668 24/08/09,20:43:34,13,12,1, 11.9,1,1, 20.756, 10599.978, 393.175, 52832.588 24/08/09,20:43:34,14,12,1, 11.9,1,1, 20.756, 10600.010, 393.170, 52832.540 24/08/09,20:43:34,15,12,1, 11.9,1,1, 20.756, 10600.028, 393.206, 52832.656 24/08/09,20:43:34,16,12,1, 11.9,1,1, 20.756, 10600.013, 393.160, 52832.632 24/08/09,20:43:34,17,12,1, 11.9,1,1, 20.756, 10600.012, 393.197, 52832.588 24/08/09,20:43:34,18,12,1, 11.9,1,1, 20.756, 10600.002, 393.172, 52832.576 24/08/09,20:43:34,19,12,1, 11.9,1,1, 20.756, 10600.019, 393.196, 52832.649 24/08/09,20:43:35,00,12,1, 11.9,1,1, 20.761, 10600.017, 393.196, 52832.649 24/08/09,20:43:35,01,12,1, 11.9,1,1, 20.761, 10600.042, 393.207, 52832.625 24/08/09,20:43:35,02,12,1, 11.9,1,1, 20.761, 10600.027, 393.192, 52832.692 24/08/09,20:43:35,03,12,1, 11.9,1,1, 20.761, 10600.037, 393.163, 52832.590 24/08/09,20:43:35,04,12,1, 11.9,1,1, 20.761, 10600.036, 393.184, 52832.679 24/08/09,20:43:35,05,12,1, 11.9,1,1, 20.761, 10600.045, 393.209, 52832.641 24/08/09,20:43:35,06,12,1, 11.9,1,1, 20.761, 10600.051, 393.206, 52832.647 24/08/09,20:43:35,07,12,1, 11.9,1,1, 20.761, 10600.048, 393.176, 52832.592 24/08/09,20:43:35,08,12,1, 11.9,1,1, 20.761, 10600.040, 393.162, 52832.665 24/08/09,20:43:35,09,12,1, 11.9,1,1, 20.761, 10600.046, 393.213, 52832.744 24/08/09,20:43:35,10,12,1, 11.9,1,1, 20.761, 10600.021, 393.177, 52832.704 24/08/09,20:43:35,11,12,1, 11.9,1,1, 20.761, 10600.071, 393.228, 52832.692 24/08/09,20:43:35,12,12,1, 11.9,1,1, 20.761, 10600.032, 393.229, 52832.663 24/08/09,20:43:35,13,12,1, 11.9,1,1, 20.761, 10600.052, 393.207, 52832.678 24/08/09,20:43:35,14,12,1, 11.9,1,1, 20.761, 10600.079, 393.215, 52832.715 24/08/09,20:43:35,15,12,1, 11.9,1,1, 20.761, 10600.064, 393.218, 52832.692 24/08/09,20:43:35,16,12,1, 11.9,1,1, 20.761, 10600.054, 393.205, 52832.631 24/08/09,20:43:35,17,12,1, 11.9,1,1, 20.761, 10600.062, 393.220, 52832.603 24/08/09,20:43:35,18,12,1, 11.9,1,1, 20.761, 10600.072, 393.225, 52832.591 24/08/09,20:43:35,19,12,1, 11.9,1,1, 20.761, 10600.061, 393.191, 52832.657 24/08/09,20:43:36,00,12,1, 11.9,1,1, 20.761, 10600.059, 393.191, 52832.657 24/08/09,20:43:36,01,12,1, 11.9,1,1, 20.761, 10600.078, 393.200, 52832.637 24/08/09,20:43:36,02,12,1, 11.9,1,1, 20.761, 10600.056, 393.239, 52832.616 24/08/09,20:43:36,03,12,1, 11.9,1,1, 20.761, 10600.093, 393.187, 52832.595 24/08/09,20:43:36,04,12,1, 11.9,1,1, 20.761, 10600.051, 393.227, 52832.686 24/08/09,20:43:36,05,12,1, 11.9,1,1, 20.761, 10600.079, 393.228, 52832.680 24/08/09,20:43:36,06,12,1, 11.9,1,1, 20.761, 10600.087, 393.236, 52832.662 24/08/09,20:43:36,07,12,1, 11.9,1,1, 20.761, 10600.072, 393.208, 52832.666 24/08/09,20:43:36,08,12,1, 11.9,1,1, 20.761, 10600.091, 393.234, 52832.670 24/08/09,20:43:36,09,12,1, 11.9,1,1, 20.761, 10600.105, 393.228, 52832.687 24/08/09,20:43:36,10,12,1, 11.9,1,1, 20.761, 10600.104, 393.235, 52832.642 24/08/09,20:43:36,11,12,1, 11.9,1,1, 20.761, 10600.062, 393.215, 52832.628 24/08/09,20:43:36,12,12,1, 11.9,1,1, 20.761, 10600.075, 393.227, 52832.647 24/08/09,20:43:36,13,12,1, 11.9,1,1, 20.761, 10600.079, 393.221, 52832.634 24/08/09,20:43:36,14,12,1, 11.9,1,1, 20.761, 10600.094, 393.220, 52832.639 24/08/09,20:43:36,15,12,1, 11.9,1,1, 20.761, 10600.091, 393.207, 52832.730 24/08/09,20:43:36,16,12,1, 11.9,1,1, 20.761, 10600.096, 393.205, 52832.566 24/08/09,20:43:36,17,12,1, 11.9,1,1, 20.761, 10600.114, 393.225, 52832.643 24/08/09,20:43:36,18,12,1, 11.9,1,1, 20.761, 10600.094, 393.230, 52832.622 24/08/09,20:43:36,19,12,1, 11.9,1,1, 20.761, 10600.098, 393.233, 52832.600 24/08/09,20:43:37,00,12,1, 11.9,1,1, 20.760, 10600.092, 393.233, 52832.600 24/08/09,20:43:37,01,12,1, 11.9,1,1, 20.760, 10600.113, 393.237, 52832.617 24/08/09,20:43:37,02,12,1, 11.9,1,1, 20.760, 10600.126, 393.230, 52832.640 24/08/09,20:43:37,03,12,1, 11.9,1,1, 20.760, 10600.083, 393.222, 52832.646 24/08/09,20:43:37,04,12,1, 11.9,1,1, 20.760, 10600.087, 393.219, 52832.677 24/08/09,20:43:37,05,12,1, 11.9,1,1, 20.760, 10600.118, 393.268, 52832.759 24/08/09,20:43:37,06,12,1, 11.9,1,1, 20.760, 10600.111, 393.255, 52832.618 24/08/09,20:43:37,07,12,1, 11.9,1,1, 20.760, 10600.087, 393.236, 52832.596 24/08/09,20:43:37,08,12,1, 11.9,1,1, 20.760, 10600.122, 393.265, 52832.627 24/08/09,20:43:37,09,12,1, 11.9,1,1, 20.760, 10600.105, 393.242, 52832.686 24/08/09,20:43:37,10,12,1, 11.9,1,1, 20.760, 10600.115, 393.280, 52832.651 24/08/09,20:43:37,11,12,1, 11.9,1,1, 20.760, 10600.127, 393.249, 52832.681 24/08/09,20:43:37,12,12,1, 11.9,1,1, 20.760, 10600.114, 393.256, 52832.650 24/08/09,20:43:37,13,12,1, 11.9,1,1, 20.760, 10600.114, 393.249, 52832.674 24/08/09,20:43:37,14,12,1, 11.9,1,1, 20.760, 10600.126, 393.256, 52832.631 24/08/09,20:43:37,15,12,1, 11.9,1,1, 20.760, 10600.121, 393.261, 52832.693 24/08/09,20:43:37,16,12,1, 11.9,1,1, 20.760, 10600.151, 393.258, 52832.608 24/08/09,20:43:37,17,12,1, 11.9,1,1, 20.760, 10600.117, 393.251, 52832.694 24/08/09,20:43:37,18,12,1, 11.9,1,1, 20.760, 10600.112, 393.256, 52832.750 24/08/09,20:43:37,19,12,1, 11.9,1,1, 20.760, 10600.128, 393.252, 52832.668 24/08/09,20:43:38,00,12,1, 11.9,1,1, 20.761, 10600.126, 393.252, 52832.668 24/08/09,20:43:38,01,12,1, 11.9,1,1, 20.761, 10600.162, 393.252, 52832.606 24/08/09,20:43:38,02,12,1, 11.9,1,1, 20.761, 10600.138, 393.254, 52832.747 24/08/09,20:43:38,03,12,1, 11.9,1,1, 20.761, 10600.117, 393.252, 52832.654 24/08/09,20:43:38,04,12,1, 11.9,1,1, 20.761, 10600.169, 393.258, 52832.751 24/08/09,20:43:38,05,12,1, 11.9,1,1, 20.761, 10600.157, 393.237, 52832.643 24/08/09,20:43:38,06,12,1, 11.9,1,1, 20.761, 10600.167, 393.235, 52832.677 24/08/09,20:43:38,07,12,1, 11.9,1,1, 20.761, 10600.177, 393.274, 52832.659 24/08/09,20:43:38,08,12,1, 11.9,1,1, 20.761, 10600.141, 393.269, 52832.681 24/08/09,20:43:38,09,12,1, 11.9,1,1, 20.761, 10600.168, 393.252, 52832.649 24/08/09,20:43:38,10,12,1, 11.9,1,1, 20.761, 10600.152, 393.267, 52832.658 24/08/09,20:43:38,11,12,1, 11.9,1,1, 20.761, 10600.156, 393.281, 52832.690 24/08/09,20:43:38,12,12,1, 11.9,1,1, 20.761, 10600.169, 393.240, 52832.706 24/08/09,20:43:38,13,12,1, 11.9,1,1, 20.761, 10600.161, 393.249, 52832.707 24/08/09,20:43:38,14,12,1, 11.9,1,1, 20.761, 10600.186, 393.268, 52832.642 24/08/09,20:43:38,15,12,1, 11.9,1,1, 20.761, 10600.198, 393.285, 52832.726 24/08/09,20:43:38,16,12,1, 11.9,1,1, 20.761, 10600.180, 393.274, 52832.681 24/08/09,20:43:38,17,12,1, 11.9,1,1, 20.761, 10600.178, 393.260, 52832.668 24/08/09,20:43:38,18,12,1, 11.9,1,1, 20.761, 10600.163, 393.268, 52832.635 24/08/09,20:43:38,19,12,1, 11.9,1,1, 20.761, 10600.185, 393.264, 52832.663 24/08/09,20:43:39,00,12,1, 11.9,1,1, 20.757, 10600.184, 393.264, 52832.663 24/08/09,20:43:39,01,12,1, 11.9,1,1, 20.757, 10600.185, 393.273, 52832.709 24/08/09,20:43:39,02,12,1, 11.9,1,1, 20.757, 10600.208, 393.277, 52832.708 24/08/09,20:43:39,03,12,1, 11.9,1,1, 20.757, 10600.216, 393.259, 52832.683 24/08/09,20:43:39,04,12,1, 11.9,1,1, 20.757, 10600.187, 393.261, 52832.653 24/08/09,20:43:39,05,12,1, 11.9,1,1, 20.757, 10600.171, 393.259, 52832.647 24/08/09,20:43:39,06,12,1, 11.9,1,1, 20.757, 10600.185, 393.271, 52832.664 24/08/09,20:43:39,07,12,1, 11.9,1,1, 20.757, 10600.203, 393.260, 52832.692 24/08/09,20:43:39,08,12,1, 11.9,1,1, 20.757, 10600.204, 393.271, 52832.618 24/08/09,20:43:39,09,12,1, 11.9,1,1, 20.757, 10600.203, 393.279, 52832.706 24/08/09,20:43:39,10,12,1, 11.9,1,1, 20.757, 10600.199, 393.254, 52832.632 24/08/09,20:43:39,11,12,1, 11.9,1,1, 20.757, 10600.195, 393.259, 52832.686 24/08/09,20:43:39,12,12,1, 11.9,1,1, 20.757, 10600.208, 393.259, 52832.702 24/08/09,20:43:39,13,12,1, 11.9,1,1, 20.757, 10600.198, 393.279, 52832.635 24/08/09,20:43:39,14,12,1, 11.9,1,1, 20.757, 10600.197, 393.257, 52832.663 24/08/09,20:43:39,15,12,1, 11.9,1,1, 20.757, 10600.214, 393.266, 52832.695 24/08/09,20:43:39,16,12,1, 11.9,1,1, 20.757, 10600.217, 393.273, 52832.708 24/08/09,20:43:39,17,12,1, 11.9,1,1, 20.757, 10600.192, 393.259, 52832.690 24/08/09,20:43:39,18,12,1, 11.9,1,1, 20.757, 10600.249, 393.256, 52832.679 24/08/09,20:43:39,19,12,1, 11.9,1,1, 20.757, 10600.243, 393.280, 52832.637 24/08/09,20:43:40,00,12,1, 12.0,1,1, 20.757, 10600.243, 393.280, 52832.637 24/08/09,20:43:40,01,12,1, 12.0,1,1, 20.757, 10600.228, 393.296, 52832.718 24/08/09,20:43:40,02,12,1, 12.0,1,1, 20.757, 10600.235, 393.282, 52832.600 24/08/09,20:43:40,03,12,1, 12.0,1,1, 20.757, 10600.250, 393.294, 52832.719 24/08/09,20:43:40,04,12,1, 12.0,1,1, 20.757, 10600.236, 393.295, 52832.607 24/08/09,20:43:40,05,12,1, 12.0,1,1, 20.757, 10600.245, 393.275, 52832.744 24/08/09,20:43:40,06,12,1, 12.0,1,1, 20.757, 10600.267, 393.302, 52832.607 24/08/09,20:43:40,07,12,1, 12.0,1,1, 20.757, 10600.278, 393.285, 52832.684 24/08/09,20:43:40,08,12,1, 12.0,1,1, 20.757, 10600.242, 393.284, 52832.661 24/08/09,20:43:40,09,12,1, 12.0,1,1, 20.757, 10600.276, 393.295, 52832.657 24/08/09,20:43:40,10,12,1, 12.0,1,1, 20.757, 10600.268, 393.279, 52832.675 24/08/09,20:43:40,11,12,1, 12.0,1,1, 20.757, 10600.298, 393.297, 52832.657 24/08/09,20:43:40,12,12,1, 12.0,1,1, 20.757, 10600.278, 393.302, 52832.678 24/08/09,20:43:40,13,12,1, 12.0,1,1, 20.757, 10600.275, 393.309, 52832.714 24/08/09,20:43:40,14,12,1, 12.0,1,1, 20.757, 10600.280, 393.290, 52832.712 24/08/09,20:43:40,15,12,1, 12.0,1,1, 20.757, 10600.283, 393.300, 52832.737 24/08/09,20:43:40,16,12,1, 12.0,1,1, 20.757, 10600.288, 393.298, 52832.735 24/08/09,20:43:40,17,12,1, 12.0,1,1, 20.757, 10600.262, 393.280, 52832.690 24/08/09,20:43:40,18,12,1, 12.0,1,1, 20.757, 10600.275, 393.288, 52832.676 24/08/09,20:43:40,19,12,1, 12.0,1,1, 20.757, 10600.289, 393.284, 52832.677 24/08/09,20:43:41,00,12,1, 11.9,1,1, 20.758, 10600.284, 393.284, 52832.677 24/08/09,20:43:41,01,12,1, 11.9,1,1, 20.758, 10600.269, 393.291, 52832.728 24/08/09,20:43:41,02,12,1, 11.9,1,1, 20.758, 10600.274, 393.311, 52832.694 24/08/09,20:43:41,03,12,1, 11.9,1,1, 20.758, 10600.302, 393.300, 52832.776 24/08/09,20:43:41,04,12,1, 11.9,1,1, 20.758, 10600.286, 393.295, 52832.737 24/08/09,20:43:41,05,12,1, 11.9,1,1, 20.758, 10600.297, 393.301, 52832.687 24/08/09,20:43:41,06,12,1, 11.9,1,1, 20.758, 10600.299, 393.337, 52832.729 24/08/09,20:43:41,07,12,1, 11.9,1,1, 20.758, 10600.290, 393.288, 52832.697 24/08/09,20:43:41,08,12,1, 11.9,1,1, 20.758, 10600.307, 393.309, 52832.680 24/08/09,20:43:41,09,12,1, 11.9,1,1, 20.758, 10600.323, 393.308, 52832.741 24/08/09,20:43:41,10,12,1, 11.9,1,1, 20.758, 10600.302, 393.297, 52832.698 24/08/09,20:43:41,11,12,1, 11.9,1,1, 20.758, 10600.301, 393.302, 52832.655 24/08/09,20:43:41,12,12,1, 11.9,1,1, 20.758, 10600.305, 393.293, 52832.758 24/08/09,20:43:41,13,12,1, 11.9,1,1, 20.758, 10600.342, 393.287, 52832.675 24/08/09,20:43:41,14,12,1, 11.9,1,1, 20.758, 10600.335, 393.293, 52832.654 24/08/09,20:43:41,15,12,1, 11.9,1,1, 20.758, 10600.317, 393.290, 52832.710 24/08/09,20:43:41,16,12,1, 11.9,1,1, 20.758, 10600.316, 393.290, 52832.698 24/08/09,20:43:41,17,12,1, 11.9,1,1, 20.758, 10600.334, 393.291, 52832.671 24/08/09,20:43:41,18,12,1, 11.9,1,1, 20.758, 10600.350, 393.284, 52832.701 24/08/09,20:43:41,19,12,1, 11.9,1,1, 20.758, 10600.341, 393.317, 52832.808 24/08/09,20:43:42,00,12,1, 12.0,1,1, 20.757, 10600.334, 393.317, 52832.808 24/08/09,20:43:42,01,12,1, 12.0,1,1, 20.757, 10600.350, 393.304, 52832.718 24/08/09,20:43:42,02,12,1, 12.0,1,1, 20.757, 10600.317, 393.295, 52832.682 24/08/09,20:43:42,03,12,1, 12.0,1,1, 20.757, 10600.348, 393.305, 52832.636 24/08/09,20:43:42,04,12,1, 12.0,1,1, 20.757, 10600.323, 393.308, 52832.724 24/08/09,20:43:42,05,12,1, 12.0,1,1, 20.757, 10600.321, 393.334, 52832.745 24/08/09,20:43:42,06,12,1, 12.0,1,1, 20.757, 10600.332, 393.317, 52832.673 24/08/09,20:43:42,07,12,1, 12.0,1,1, 20.757, 10600.342, 393.315, 52832.665 24/08/09,20:43:42,08,12,1, 12.0,1,1, 20.757, 10600.333, 393.312, 52832.744 24/08/09,20:43:42,09,12,1, 12.0,1,1, 20.757, 10600.340, 393.315, 52832.693 24/08/09,20:43:42,10,12,1, 12.0,1,1, 20.757, 10600.366, 393.314, 52832.640 24/08/09,20:43:42,11,12,1, 12.0,1,1, 20.757, 10600.354, 393.307, 52832.732 24/08/09,20:43:42,12,12,1, 12.0,1,1, 20.757, 10600.359, 393.290, 52832.705 24/08/09,20:43:42,13,12,1, 12.0,1,1, 20.757, 10600.376, 393.303, 52832.694 24/08/09,20:43:42,14,12,1, 12.0,1,1, 20.757, 10600.356, 393.351, 52832.722 24/08/09,20:43:42,15,12,1, 12.0,1,1, 20.757, 10600.358, 393.325, 52832.693 24/08/09,20:43:42,16,12,1, 12.0,1,1, 20.757, 10600.390, 393.341, 52832.703 24/08/09,20:43:42,17,12,1, 12.0,1,1, 20.757, 10600.387, 393.328, 52832.718 24/08/09,20:43:42,18,12,1, 12.0,1,1, 20.757, 10600.371, 393.307, 52832.688 24/08/09,20:43:42,19,12,1, 12.0,1,1, 20.757, 10600.386, 393.312, 52832.747 24/08/09,20:43:43,00,12,1, 12.0,1,1, 20.762, 10600.384, 393.312, 52832.747 24/08/09,20:43:43,01,12,1, 12.0,1,1, 20.762, 10600.377, 393.331, 52832.724 24/08/09,20:43:43,02,12,1, 12.0,1,1, 20.762, 10600.401, 393.342, 52832.740 24/08/09,20:43:43,03,12,1, 12.0,1,1, 20.762, 10600.389, 393.339, 52832.682 24/08/09,20:43:43,04,12,1, 12.0,1,1, 20.762, 10600.422, 393.351, 52832.789 24/08/09,20:43:43,05,12,1, 12.0,1,1, 20.762, 10600.401, 393.354, 52832.710 24/08/09,20:43:43,06,12,1, 12.0,1,1, 20.762, 10600.418, 393.318, 52832.704 24/08/09,20:43:43,07,12,1, 12.0,1,1, 20.762, 10600.403, 393.369, 52832.677 24/08/09,20:43:43,08,12,1, 12.0,1,1, 20.762, 10600.417, 393.344, 52832.765 24/08/09,20:43:43,09,12,1, 12.0,1,1, 20.762, 10600.424, 393.337, 52832.731 24/08/09,20:43:43,10,12,1, 12.0,1,1, 20.762, 10600.427, 393.324, 52832.759 24/08/09,20:43:43,11,12,1, 12.0,1,1, 20.762, 10600.415, 393.354, 52832.686 24/08/09,20:43:43,12,12,1, 12.0,1,1, 20.762, 10600.407, 393.341, 52832.710 24/08/09,20:43:43,13,12,1, 12.0,1,1, 20.762, 10600.420, 393.332, 52832.690 24/08/09,20:43:43,14,12,1, 12.0,1,1, 20.762, 10600.442, 393.347, 52832.780 24/08/09,20:43:43,15,12,1, 12.0,1,1, 20.762, 10600.447, 393.359, 52832.792 24/08/09,20:43:43,16,12,1, 12.0,1,1, 20.762, 10600.463, 393.341, 52832.759 24/08/09,20:43:43,17,12,1, 12.0,1,1, 20.762, 10600.417, 393.340, 52832.746 24/08/09,20:43:43,18,12,1, 12.0,1,1, 20.762, 10600.435, 393.336, 52832.754 24/08/09,20:43:43,19,12,1, 12.0,1,1, 20.762, 10600.442, 393.345, 52832.738 24/08/09,20:43:44,00,12,1, 11.9,1,1, 20.758, 10600.435, 393.345, 52832.738 24/08/09,20:43:44,01,12,1, 11.9,1,1, 20.758, 10600.499, 393.375, 52832.721 24/08/09,20:43:44,02,12,1, 11.9,1,1, 20.758, 10600.453, 393.371, 52832.755 24/08/09,20:43:44,03,12,1, 11.9,1,1, 20.758, 10600.473, 393.393, 52832.798 24/08/09,20:43:44,04,12,1, 11.9,1,1, 20.758, 10600.458, 393.376, 52832.801 24/08/09,20:43:44,05,12,1, 11.9,1,1, 20.758, 10600.476, 393.367, 52832.765 24/08/09,20:43:44,06,12,1, 11.9,1,1, 20.758, 10600.469, 393.359, 52832.673 24/08/09,20:43:44,07,12,1, 11.9,1,1, 20.758, 10600.439, 393.354, 52832.701 24/08/09,20:43:44,08,12,1, 11.9,1,1, 20.758, 10600.458, 393.377, 52832.785 24/08/09,20:43:44,09,12,1, 11.9,1,1, 20.758, 10600.453, 393.367, 52832.740 24/08/09,20:43:44,10,12,1, 11.9,1,1, 20.758, 10600.477, 393.361, 52832.677 24/08/09,20:43:44,11,12,1, 11.9,1,1, 20.758, 10600.473, 393.386, 52832.689 24/08/09,20:43:44,12,12,1, 11.9,1,1, 20.758, 10600.476, 393.387, 52832.761 24/08/09,20:43:44,13,12,1, 11.9,1,1, 20.758, 10600.501, 393.360, 52832.728 24/08/09,20:43:44,14,12,1, 11.9,1,1, 20.758, 10600.490, 393.365, 52832.746 24/08/09,20:43:44,15,12,1, 11.9,1,1, 20.758, 10600.508, 393.411, 52832.797 24/08/09,20:43:44,16,12,1, 11.9,1,1, 20.758, 10600.485, 393.369, 52832.775 24/08/09,20:43:44,17,12,1, 11.9,1,1, 20.758, 10600.489, 393.378, 52832.709 24/08/09,20:43:44,18,12,1, 11.9,1,1, 20.758, 10600.516, 393.401, 52832.712 24/08/09,20:43:44,19,12,1, 11.9,1,1, 20.758, 10600.514, 393.413, 52832.751 24/08/09,20:43:45,00,12,1, 11.9,1,1, 20.756, 10600.510, 393.413, 52832.751 24/08/09,20:43:45,01,12,1, 11.9,1,1, 20.756, 10600.503, 393.388, 52832.732 24/08/09,20:43:45,02,12,1, 11.9,1,1, 20.756, 10600.547, 393.383, 52832.750 24/08/09,20:43:45,03,12,1, 11.9,1,1, 20.756, 10600.518, 393.376, 52832.739 24/08/09,20:43:45,04,12,1, 11.9,1,1, 20.756, 10600.524, 393.393, 52832.785 24/08/09,20:43:45,05,12,1, 11.9,1,1, 20.756, 10600.533, 393.401, 52832.710 24/08/09,20:43:45,06,12,1, 11.9,1,1, 20.756, 10600.513, 393.394, 52832.762 24/08/09,20:43:45,07,12,1, 11.9,1,1, 20.756, 10600.532, 393.411, 52832.740 24/08/09,20:43:45,08,12,1, 11.9,1,1, 20.756, 10600.545, 393.381, 52832.691 24/08/09,20:43:45,09,12,1, 11.9,1,1, 20.756, 10600.531, 393.403, 52832.761 24/08/09,20:43:45,10,12,1, 11.9,1,1, 20.756, 10600.552, 393.405, 52832.685 24/08/09,20:43:45,11,12,1, 11.9,1,1, 20.756, 10600.546, 393.412, 52832.726 24/08/09,20:43:45,12,12,1, 11.9,1,1, 20.756, 10600.542, 393.422, 52832.775 24/08/09,20:43:45,13,12,1, 11.9,1,1, 20.756, 10600.529, 393.417, 52832.781 24/08/09,20:43:45,14,12,1, 11.9,1,1, 20.756, 10600.563, 393.408, 52832.750 24/08/09,20:43:45,15,12,1, 11.9,1,1, 20.756, 10600.571, 393.404, 52832.730 24/08/09,20:43:45,16,12,1, 11.9,1,1, 20.756, 10600.555, 393.411, 52832.804 24/08/09,20:43:45,17,12,1, 11.9,1,1, 20.756, 10600.552, 393.411, 52832.692 24/08/09,20:43:45,18,12,1, 11.9,1,1, 20.756, 10600.580, 393.411, 52832.766 24/08/09,20:43:45,19,12,1, 11.9,1,1, 20.756, 10600.581, 393.399, 52832.705 24/08/09,20:43:46,00,12,1, 11.9,1,1, 20.757, 10600.576, 393.399, 52832.705 24/08/09,20:43:46,01,12,1, 11.9,1,1, 20.757, 10600.553, 393.428, 52832.777 24/08/09,20:43:46,02,12,1, 11.9,1,1, 20.757, 10600.584, 393.413, 52832.729 24/08/09,20:43:46,03,12,1, 11.9,1,1, 20.757, 10600.565, 393.400, 52832.783 24/08/09,20:43:46,04,12,1, 11.9,1,1, 20.757, 10600.586, 393.412, 52832.720 24/08/09,20:43:46,05,12,1, 11.9,1,1, 20.757, 10600.568, 393.405, 52832.813 24/08/09,20:43:46,06,12,1, 11.9,1,1, 20.757, 10600.588, 393.418, 52832.772 24/08/09,20:43:46,07,12,1, 11.9,1,1, 20.757, 10600.567, 393.395, 52832.715 24/08/09,20:43:46,08,12,1, 11.9,1,1, 20.757, 10600.610, 393.408, 52832.742 24/08/09,20:43:46,09,12,1, 11.9,1,1, 20.757, 10600.581, 393.421, 52832.731 24/08/09,20:43:46,10,12,1, 11.9,1,1, 20.757, 10600.589, 393.422, 52832.729 24/08/09,20:43:46,11,12,1, 11.9,1,1, 20.757, 10600.572, 393.425, 52832.772 24/08/09,20:43:46,12,12,1, 11.9,1,1, 20.757, 10600.594, 393.424, 52832.825 24/08/09,20:43:46,13,12,1, 11.9,1,1, 20.757, 10600.645, 393.419, 52832.721 24/08/09,20:43:46,14,12,1, 11.9,1,1, 20.757, 10600.601, 393.430, 52832.801 24/08/09,20:43:46,15,12,1, 11.9,1,1, 20.757, 10600.611, 393.419, 52832.751 24/08/09,20:43:46,16,12,1, 11.9,1,1, 20.757, 10600.620, 393.422, 52832.796 24/08/09,20:43:46,17,12,1, 11.9,1,1, 20.757, 10600.615, 393.437, 52832.803 24/08/09,20:43:46,18,12,1, 11.9,1,1, 20.757, 10600.628, 393.416, 52832.768 24/08/09,20:43:46,19,12,1, 11.9,1,1, 20.757, 10600.615, 393.454, 52832.735 24/08/09,20:43:47,00,12,1, 11.8,1,1, 20.760, 10600.610, 393.454, 52832.735 24/08/09,20:43:47,01,12,1, 11.8,1,1, 20.760, 10600.625, 393.434, 52832.814 24/08/09,20:43:47,02,12,1, 11.8,1,1, 20.760, 10600.616, 393.447, 52832.752 24/08/09,20:43:47,03,12,1, 11.8,1,1, 20.760, 10600.614, 393.444, 52832.797 24/08/09,20:43:47,04,12,1, 11.8,1,1, 20.760, 10600.634, 393.470, 52832.773 24/08/09,20:43:47,05,12,1, 11.8,1,1, 20.760, 10600.650, 393.455, 52832.718 24/08/09,20:43:47,06,12,1, 11.8,1,1, 20.760, 10600.619, 393.434, 52832.800 24/08/09,20:43:47,07,12,1, 11.8,1,1, 20.760, 10600.654, 393.417, 52832.755 24/08/09,20:43:47,08,12,1, 11.8,1,1, 20.760, 10600.647, 393.428, 52832.718 24/08/09,20:43:47,09,12,1, 11.8,1,1, 20.760, 10600.651, 393.442, 52832.776 24/08/09,20:43:47,10,12,1, 11.8,1,1, 20.760, 10600.641, 393.449, 52832.801 24/08/09,20:43:47,11,12,1, 11.8,1,1, 20.760, 10600.641, 393.466, 52832.789 24/08/09,20:43:47,12,12,1, 11.8,1,1, 20.760, 10600.665, 393.463, 52832.759 24/08/09,20:43:47,13,12,1, 11.8,1,1, 20.760, 10600.637, 393.426, 52832.719 24/08/09,20:43:47,14,12,1, 11.8,1,1, 20.760, 10600.645, 393.459, 52832.783 24/08/09,20:43:47,15,12,1, 11.8,1,1, 20.760, 10600.676, 393.466, 52832.805 24/08/09,20:43:47,16,12,1, 11.8,1,1, 20.760, 10600.664, 393.450, 52832.757 24/08/09,20:43:47,17,12,1, 11.8,1,1, 20.760, 10600.667, 393.440, 52832.752 24/08/09,20:43:47,18,12,1, 11.8,1,1, 20.760, 10600.676, 393.457, 52832.800 24/08/09,20:43:47,19,12,1, 11.8,1,1, 20.760, 10600.671, 393.454, 52832.795 24/08/09,20:43:48,00,12,1, 11.9,1,1, 20.762, 10600.668, 393.454, 52832.795 24/08/09,20:43:48,01,12,1, 11.9,1,1, 20.762, 10600.670, 393.455, 52832.792 24/08/09,20:43:48,02,12,1, 11.9,1,1, 20.762, 10600.681, 393.450, 52832.785 24/08/09,20:43:48,03,12,1, 11.9,1,1, 20.762, 10600.712, 393.463, 52832.783 24/08/09,20:43:48,04,12,1, 11.9,1,1, 20.762, 10600.711, 393.454, 52832.811 24/08/09,20:43:48,05,12,1, 11.9,1,1, 20.762, 10600.687, 393.486, 52832.844 24/08/09,20:43:48,06,12,1, 11.9,1,1, 20.762, 10600.694, 393.476, 52832.808 24/08/09,20:43:48,07,12,1, 11.9,1,1, 20.762, 10600.696, 393.438, 52832.772 24/08/09,20:43:48,08,12,1, 11.9,1,1, 20.762, 10600.706, 393.468, 52832.816 24/08/09,20:43:48,09,12,1, 11.9,1,1, 20.762, 10600.722, 393.469, 52832.767 24/08/09,20:43:48,10,12,1, 11.9,1,1, 20.762, 10600.706, 393.459, 52832.826 24/08/09,20:43:48,11,12,1, 11.9,1,1, 20.762, 10600.704, 393.475, 52832.778 24/08/09,20:43:48,12,12,1, 11.9,1,1, 20.762, 10600.735, 393.457, 52832.796 24/08/09,20:43:48,13,12,1, 11.9,1,1, 20.762, 10600.747, 393.467, 52832.781 24/08/09,20:43:48,14,12,1, 11.9,1,1, 20.762, 10600.723, 393.446, 52832.823 24/08/09,20:43:48,15,12,1, 11.9,1,1, 20.762, 10600.748, 393.447, 52832.814 24/08/09,20:43:48,16,12,1, 11.9,1,1, 20.762, 10600.734, 393.460, 52832.803 24/08/09,20:43:48,17,12,1, 11.9,1,1, 20.762, 10600.739, 393.474, 52832.785 24/08/09,20:43:48,18,12,1, 11.9,1,1, 20.762, 10600.715, 393.470, 52832.787 24/08/09,20:43:48,19,12,1, 11.9,1,1, 20.762, 10600.731, 393.483, 52832.759 24/08/09,20:43:49,00,11,1, 11.9,1,1, 20.761, 10600.727, 393.483, 52832.759 24/08/09,20:43:49,01,11,1, 11.9,1,1, 20.761, 10600.725, 393.461, 52832.799 24/08/09,20:43:49,02,11,1, 11.9,1,1, 20.761, 10600.751, 393.484, 52832.741 24/08/09,20:43:49,03,11,1, 11.9,1,1, 20.761, 10600.739, 393.480, 52832.811 24/08/09,20:43:49,04,11,1, 11.9,1,1, 20.761, 10600.747, 393.495, 52832.787 24/08/09,20:43:49,05,11,1, 11.9,1,1, 20.761, 10600.753, 393.458, 52832.791 24/08/09,20:43:49,06,11,1, 11.9,1,1, 20.761, 10600.736, 393.470, 52832.819 24/08/09,20:43:49,07,11,1, 11.9,1,1, 20.761, 10600.743, 393.479, 52832.780 24/08/09,20:43:49,08,11,1, 11.9,1,1, 20.761, 10600.776, 393.460, 52832.821 24/08/09,20:43:49,09,11,1, 11.9,1,1, 20.761, 10600.759, 393.463, 52832.818 24/08/09,20:43:49,10,11,1, 11.9,1,1, 20.761, 10600.749, 393.482, 52832.820 24/08/09,20:43:49,11,11,1, 11.9,1,1, 20.761, 10600.772, 393.502, 52832.725 24/08/09,20:43:49,12,11,1, 11.9,1,1, 20.761, 10600.791, 393.490, 52832.802 24/08/09,20:43:49,13,11,1, 11.9,1,1, 20.761, 10600.792, 393.496, 52832.760 24/08/09,20:43:49,14,11,1, 11.9,1,1, 20.761, 10600.801, 393.510, 52832.818 24/08/09,20:43:49,15,11,1, 11.9,1,1, 20.761, 10600.796, 393.497, 52832.808 24/08/09,20:43:49,16,11,1, 11.9,1,1, 20.761, 10600.767, 393.494, 52832.820 24/08/09,20:43:49,17,11,1, 11.9,1,1, 20.761, 10600.821, 393.508, 52832.839 24/08/09,20:43:49,18,11,1, 11.9,1,1, 20.761, 10600.785, 393.489, 52832.847 24/08/09,20:43:49,19,11,1, 11.9,1,1, 20.761, 10600.788, 393.488, 52832.850 24/08/09,20:43:50,00,12,1, 11.9,1,1, 20.757, 10600.785, 393.488, 52832.850 24/08/09,20:43:50,01,12,1, 11.9,1,1, 20.757, 10600.800, 393.480, 52832.847 24/08/09,20:43:50,02,12,1, 11.9,1,1, 20.757, 10600.782, 393.472, 52832.793 24/08/09,20:43:50,03,12,1, 11.9,1,1, 20.757, 10600.802, 393.494, 52832.833 24/08/09,20:43:50,04,12,1, 11.9,1,1, 20.757, 10600.805, 393.492, 52832.839 24/08/09,20:43:50,05,12,1, 11.9,1,1, 20.757, 10600.808, 393.480, 52832.802 24/08/09,20:43:50,06,12,1, 11.9,1,1, 20.757, 10600.799, 393.496, 52832.768 24/08/09,20:43:50,07,12,1, 11.9,1,1, 20.757, 10600.808, 393.509, 52832.762 24/08/09,20:43:50,08,12,1, 11.9,1,1, 20.757, 10600.783, 393.516, 52832.772 24/08/09,20:43:50,09,12,1, 11.9,1,1, 20.757, 10600.819, 393.506, 52832.791 24/08/09,20:43:50,10,12,1, 11.9,1,1, 20.757, 10600.830, 393.525, 52832.812 24/08/09,20:43:50,11,12,1, 11.9,1,1, 20.757, 10600.837, 393.498, 52832.800 24/08/09,20:43:50,12,12,1, 11.9,1,1, 20.757, 10600.799, 393.510, 52832.827 24/08/09,20:43:50,13,12,1, 11.9,1,1, 20.757, 10600.830, 393.524, 52832.878 24/08/09,20:43:50,14,12,1, 11.9,1,1, 20.757, 10600.828, 393.492, 52832.858 24/08/09,20:43:50,15,12,1, 11.9,1,1, 20.757, 10600.828, 393.533, 52832.838 24/08/09,20:43:50,16,12,1, 11.9,1,1, 20.757, 10600.834, 393.514, 52832.839 24/08/09,20:43:50,17,12,1, 11.9,1,1, 20.757, 10600.823, 393.512, 52832.824 24/08/09,20:43:50,18,12,1, 11.9,1,1, 20.757, 10600.821, 393.529, 52832.820 24/08/09,20:43:50,19,12,1, 11.9,1,1, 20.757, 10600.848, 393.526, 52832.792 24/08/09,20:43:51,00,12,1, 11.9,1,1, 20.759, 10600.843, 393.526, 52832.792 24/08/09,20:43:51,01,12,1, 11.9,1,1, 20.759, 10600.837, 393.523, 52832.819 24/08/09,20:43:51,02,12,1, 11.9,1,1, 20.759, 10600.855, 393.526, 52832.835 24/08/09,20:43:51,03,12,1, 11.9,1,1, 20.759, 10600.820, 393.512, 52832.887 24/08/09,20:43:51,04,12,1, 11.9,1,1, 20.759, 10600.831, 393.535, 52832.860 24/08/09,20:43:51,05,12,1, 11.9,1,1, 20.759, 10600.859, 393.526, 52832.800 24/08/09,20:43:51,06,12,1, 11.9,1,1, 20.759, 10600.855, 393.515, 52832.819 24/08/09,20:43:51,07,12,1, 11.9,1,1, 20.759, 10600.861, 393.494, 52832.752 24/08/09,20:43:51,08,12,1, 11.9,1,1, 20.759, 10600.851, 393.548, 52832.821 24/08/09,20:43:51,09,12,1, 11.9,1,1, 20.759, 10600.843, 393.543, 52832.819 24/08/09,20:43:51,10,12,1, 11.9,1,1, 20.759, 10600.875, 393.563, 52832.867 24/08/09,20:43:51,11,12,1, 11.9,1,1, 20.759, 10600.857, 393.521, 52832.821 24/08/09,20:43:51,12,12,1, 11.9,1,1, 20.759, 10600.866, 393.521, 52832.874 24/08/09,20:43:51,13,12,1, 11.9,1,1, 20.759, 10600.863, 393.531, 52832.905 24/08/09,20:43:51,14,12,1, 11.9,1,1, 20.759, 10600.874, 393.534, 52832.853 24/08/09,20:43:51,15,12,1, 11.9,1,1, 20.759, 10600.862, 393.544, 52832.804 24/08/09,20:43:51,16,12,1, 11.9,1,1, 20.759, 10600.849, 393.536, 52832.792 24/08/09,20:43:51,17,12,1, 11.9,1,1, 20.759, 10600.875, 393.533, 52832.800 24/08/09,20:43:51,18,12,1, 11.9,1,1, 20.759, 10600.879, 393.563, 52832.792 24/08/09,20:43:51,19,12,1, 11.9,1,1, 20.759, 10600.886, 393.540, 52832.834 24/08/09,20:43:52,00,11,1, 11.9,1,1, 20.759, 10600.885, 393.540, 52832.834 24/08/09,20:43:52,01,11,1, 11.9,1,1, 20.759, 10600.872, 393.544, 52832.829 24/08/09,20:43:52,02,11,1, 11.9,1,1, 20.759, 10600.922, 393.549, 52832.824 24/08/09,20:43:52,03,11,1, 11.9,1,1, 20.759, 10600.881, 393.517, 52832.860 24/08/09,20:43:52,04,11,1, 11.9,1,1, 20.759, 10600.873, 393.530, 52832.864 24/08/09,20:43:52,05,11,1, 11.9,1,1, 20.759, 10600.894, 393.549, 52832.823 24/08/09,20:43:52,06,11,1, 11.9,1,1, 20.759, 10600.883, 393.549, 52832.860 24/08/09,20:43:52,07,11,1, 11.9,1,1, 20.759, 10600.905, 393.546, 52832.858 24/08/09,20:43:52,08,11,1, 11.9,1,1, 20.759, 10600.899, 393.566, 52832.862 24/08/09,20:43:52,09,11,1, 11.9,1,1, 20.759, 10600.922, 393.554, 52832.863 24/08/09,20:43:52,10,11,1, 11.9,1,1, 20.759, 10600.921, 393.559, 52832.855 24/08/09,20:43:52,11,11,1, 11.9,1,1, 20.759, 10600.898, 393.575, 52832.872 24/08/09,20:43:52,12,11,1, 11.9,1,1, 20.759, 10600.895, 393.578, 52832.822 24/08/09,20:43:52,13,11,1, 11.9,1,1, 20.759, 10600.915, 393.541, 52832.845 24/08/09,20:43:52,14,11,1, 11.9,1,1, 20.759, 10600.907, 393.542, 52832.803 24/08/09,20:43:52,15,11,1, 11.9,1,1, 20.759, 10600.902, 393.593, 52832.890 24/08/09,20:43:52,16,11,1, 11.9,1,1, 20.759, 10600.909, 393.580, 52832.831 24/08/09,20:43:52,17,11,1, 11.9,1,1, 20.759, 10600.936, 393.573, 52832.811 24/08/09,20:43:52,18,11,1, 11.9,1,1, 20.759, 10600.916, 393.554, 52832.860 24/08/09,20:43:52,19,11,1, 11.9,1,1, 20.759, 10600.920, 393.575, 52832.895 24/08/09,20:43:53,00,12,1, 11.9,1,1, 20.751, 10600.919, 393.575, 52832.895 24/08/09,20:43:53,01,12,1, 11.9,1,1, 20.751, 10600.948, 393.599, 52832.884 24/08/09,20:43:53,02,12,1, 11.9,1,1, 20.751, 10600.935, 393.584, 52832.854 24/08/09,20:43:53,03,12,1, 11.9,1,1, 20.751, 10600.941, 393.575, 52832.908 24/08/09,20:43:53,04,12,1, 11.9,1,1, 20.751, 10600.967, 393.579, 52832.798 24/08/09,20:43:53,05,12,1, 11.9,1,1, 20.751, 10600.962, 393.577, 52832.847 24/08/09,20:43:53,06,12,1, 11.9,1,1, 20.751, 10600.940, 393.557, 52832.797 24/08/09,20:43:53,07,12,1, 11.9,1,1, 20.751, 10600.956, 393.566, 52832.835 24/08/09,20:43:53,08,12,1, 11.9,1,1, 20.751, 10600.943, 393.571, 52832.819 24/08/09,20:43:53,09,12,1, 11.9,1,1, 20.751, 10600.948, 393.576, 52832.840 24/08/09,20:43:53,10,12,1, 11.9,1,1, 20.751, 10600.970, 393.573, 52832.804 24/08/09,20:43:53,11,12,1, 11.9,1,1, 20.751, 10600.956, 393.584, 52832.842 24/08/09,20:43:53,12,12,1, 11.9,1,1, 20.751, 10600.982, 393.591, 52832.898 24/08/09,20:43:53,13,12,1, 11.9,1,1, 20.751, 10600.972, 393.585, 52832.908 24/08/09,20:43:53,14,12,1, 11.9,1,1, 20.751, 10600.959, 393.593, 52832.898 24/08/09,20:43:53,15,12,1, 11.9,1,1, 20.751, 10600.973, 393.611, 52832.888 24/08/09,20:43:53,16,12,1, 11.9,1,1, 20.751, 10600.973, 393.589, 52832.812 24/08/09,20:43:53,17,12,1, 11.9,1,1, 20.751, 10600.947, 393.605, 52832.817 24/08/09,20:43:53,18,12,1, 11.9,1,1, 20.751, 10600.961, 393.601, 52832.879 24/08/09,20:43:53,19,12,1, 11.9,1,1, 20.751, 10600.982, 393.615, 52832.906 24/08/09,20:43:54,00,11,1, 11.9,1,1, 20.758, 10600.977, 393.615, 52832.906 24/08/09,20:43:54,01,11,1, 11.9,1,1, 20.758, 10600.979, 393.611, 52832.818 24/08/09,20:43:54,02,11,1, 11.9,1,1, 20.758, 10600.972, 393.576, 52832.797 24/08/09,20:43:54,03,11,1, 11.9,1,1, 20.758, 10600.968, 393.570, 52832.882 24/08/09,20:43:54,04,11,1, 11.9,1,1, 20.758, 10600.971, 393.590, 52832.886 24/08/09,20:43:54,05,11,1, 11.9,1,1, 20.758, 10600.961, 393.588, 52832.893 24/08/09,20:43:54,06,11,1, 11.9,1,1, 20.758, 10600.987, 393.577, 52832.835 24/08/09,20:43:54,07,11,1, 11.9,1,1, 20.758, 10600.983, 393.577, 52832.851 24/08/09,20:43:54,08,11,1, 11.9,1,1, 20.758, 10600.995, 393.594, 52832.880 24/08/09,20:43:54,09,11,1, 11.9,1,1, 20.758, 10601.009, 393.583, 52832.912 24/08/09,20:43:54,10,11,1, 11.9,1,1, 20.758, 10601.024, 393.570, 52832.922 24/08/09,20:43:54,11,11,1, 11.9,1,1, 20.758, 10601.016, 393.567, 52832.811 24/08/09,20:43:54,12,11,1, 11.9,1,1, 20.758, 10601.006, 393.569, 52832.838 24/08/09,20:43:54,13,11,1, 11.9,1,1, 20.758, 10600.984, 393.574, 52832.826 24/08/09,20:43:54,14,11,1, 11.9,1,1, 20.758, 10601.013, 393.606, 52832.867 24/08/09,20:43:54,15,11,1, 11.9,1,1, 20.758, 10601.004, 393.595, 52832.873 24/08/09,20:43:54,16,11,1, 11.9,1,1, 20.758, 10600.975, 393.582, 52832.886 24/08/09,20:43:54,17,11,1, 11.9,1,1, 20.758, 10601.021, 393.588, 52832.845 24/08/09,20:43:54,18,11,1, 11.9,1,1, 20.758, 10601.006, 393.586, 52832.859 24/08/09,20:43:54,19,11,1, 11.9,1,1, 20.758, 10601.007, 393.580, 52832.901 24/08/09,20:43:55,00,12,1, 11.9,1,1, 20.759, 10601.002, 393.580, 52832.901 24/08/09,20:43:55,01,12,1, 11.9,1,1, 20.759, 10600.976, 393.574, 52832.881 24/08/09,20:43:55,02,12,1, 11.9,1,1, 20.759, 10601.008, 393.577, 52832.933 24/08/09,20:43:55,03,12,1, 11.9,1,1, 20.759, 10601.024, 393.593, 52832.875 24/08/09,20:43:55,04,12,1, 11.9,1,1, 20.759, 10601.019, 393.584, 52832.919 24/08/09,20:43:55,05,12,1, 11.9,1,1, 20.759, 10601.048, 393.561, 52832.879 24/08/09,20:43:55,06,12,1, 11.9,1,1, 20.759, 10601.022, 393.578, 52832.904 24/08/09,20:43:55,07,12,1, 11.9,1,1, 20.759, 10601.034, 393.590, 52832.852 24/08/09,20:43:55,08,12,1, 11.9,1,1, 20.759, 10601.030, 393.586, 52832.861 24/08/09,20:43:55,09,12,1, 11.9,1,1, 20.759, 10601.037, 393.597, 52832.856 24/08/09,20:43:55,10,12,1, 11.9,1,1, 20.759, 10601.024, 393.575, 52832.846 24/08/09,20:43:55,11,12,1, 11.9,1,1, 20.759, 10601.029, 393.602, 52832.895 24/08/09,20:43:55,12,12,1, 11.9,1,1, 20.759, 10601.012, 393.589, 52832.829 24/08/09,20:43:55,13,12,1, 11.9,1,1, 20.759, 10601.049, 393.592, 52832.883 24/08/09,20:43:55,14,12,1, 11.9,1,1, 20.759, 10601.029, 393.600, 52832.901 24/08/09,20:43:55,15,12,1, 11.9,1,1, 20.759, 10601.035, 393.616, 52832.823 24/08/09,20:43:55,16,12,1, 11.9,1,1, 20.759, 10601.049, 393.588, 52832.849 24/08/09,20:43:55,17,12,1, 11.9,1,1, 20.759, 10601.043, 393.600, 52832.843 24/08/09,20:43:55,18,12,1, 11.9,1,1, 20.759, 10601.038, 393.599, 52832.819 24/08/09,20:43:55,19,12,1, 11.9,1,1, 20.759, 10601.020, 393.619, 52832.912 24/08/09,20:43:56,00,12,1, 12.0,1,1, 20.754, 10601.019, 393.619, 52832.912 24/08/09,20:43:56,01,12,1, 12.0,1,1, 20.754, 10601.017, 393.580, 52832.866 24/08/09,20:43:56,02,12,1, 12.0,1,1, 20.754, 10601.020, 393.606, 52832.882 24/08/09,20:43:56,03,12,1, 12.0,1,1, 20.754, 10601.038, 393.586, 52832.866 24/08/09,20:43:56,04,12,1, 12.0,1,1, 20.754, 10601.047, 393.595, 52832.894 24/08/09,20:43:56,05,12,1, 12.0,1,1, 20.754, 10601.025, 393.613, 52832.899 24/08/09,20:43:56,06,12,1, 12.0,1,1, 20.754, 10601.072, 393.610, 52832.878 24/08/09,20:43:56,07,12,1, 12.0,1,1, 20.754, 10601.048, 393.578, 52832.830 24/08/09,20:43:56,08,12,1, 12.0,1,1, 20.754, 10601.042, 393.591, 52832.817 24/08/09,20:43:56,09,12,1, 12.0,1,1, 20.754, 10601.045, 393.591, 52832.921 24/08/09,20:43:56,10,12,1, 12.0,1,1, 20.754, 10601.059, 393.578, 52832.834 24/08/09,20:43:56,11,12,1, 12.0,1,1, 20.754, 10601.034, 393.581, 52832.885 24/08/09,20:43:56,12,12,1, 12.0,1,1, 20.754, 10601.054, 393.592, 52832.843 24/08/09,20:43:56,13,12,1, 12.0,1,1, 20.754, 10601.058, 393.607, 52832.842 24/08/09,20:43:56,14,12,1, 12.0,1,1, 20.754, 10601.053, 393.602, 52832.841 24/08/09,20:43:56,15,12,1, 12.0,1,1, 20.754, 10601.084, 393.616, 52832.912 24/08/09,20:43:56,16,12,1, 12.0,1,1, 20.754, 10601.043, 393.626, 52832.849 24/08/09,20:43:56,17,12,1, 12.0,1,1, 20.754, 10601.054, 393.614, 52832.848 24/08/09,20:43:56,18,12,1, 12.0,1,1, 20.754, 10601.067, 393.625, 52832.869 24/08/09,20:43:56,19,12,1, 12.0,1,1, 20.754, 10601.049, 393.622, 52832.835 24/08/09,20:43:57,00,11,1, 11.9,1,1, 20.757, 10601.044, 393.622, 52832.835 24/08/09,20:43:57,01,11,1, 11.9,1,1, 20.757, 10601.041, 393.615, 52832.861 24/08/09,20:43:57,02,11,1, 11.9,1,1, 20.757, 10601.093, 393.762, 52833.586 24/08/09,20:43:57,03,11,1, 11.9,1,1, 20.757, 10601.085, 393.792, 52833.565 24/08/09,20:43:57,04,11,1, 11.9,1,1, 20.757, 10601.103, 393.793, 52833.615 24/08/09,20:43:57,05,11,1, 11.9,1,1, 20.757, 10601.090, 393.806, 52833.588 24/08/09,20:43:57,06,11,1, 11.9,1,1, 20.757, 10601.084, 393.775, 52833.608 24/08/09,20:43:57,07,11,1, 11.9,1,1, 20.757, 10601.109, 393.781, 52833.587 24/08/09,20:43:57,08,11,1, 11.9,1,1, 20.757, 10601.113, 393.781, 52833.648 24/08/09,20:43:57,09,11,1, 11.9,1,1, 20.757, 10601.088, 393.778, 52833.598 24/08/09,20:43:57,10,11,1, 11.9,1,1, 20.757, 10601.070, 393.787, 52833.648 24/08/09,20:43:57,11,11,1, 11.9,1,1, 20.757, 10601.107, 393.768, 52833.666 24/08/09,20:43:57,12,11,1, 11.9,1,1, 20.757, 10601.110, 393.799, 52833.686 24/08/09,20:43:57,13,11,1, 11.9,1,1, 20.757, 10601.102, 393.797, 52833.619 24/08/09,20:43:57,14,11,1, 11.9,1,1, 20.757, 10601.110, 393.793, 52833.579 24/08/09,20:43:57,15,11,1, 11.9,1,1, 20.757, 10601.104, 393.792, 52833.644 24/08/09,20:43:57,16,11,1, 11.9,1,1, 20.757, 10601.147, 393.793, 52833.614 24/08/09,20:43:57,17,11,1, 11.9,1,1, 20.757, 10601.120, 393.765, 52833.612 24/08/09,20:43:57,18,11,1, 11.9,1,1, 20.757, 10601.127, 393.783, 52833.624 24/08/09,20:43:57,19,11,1, 11.9,1,1, 20.757, 10601.127, 393.794, 52833.608 24/08/09,20:43:58,00,11,1, 11.9,1,1, 20.755, 10601.119, 393.794, 52833.608 24/08/09,20:43:58,01,11,1, 11.9,1,1, 20.755, 10601.109, 393.772, 52833.628 24/08/09,20:43:58,02,11,1, 11.9,1,1, 20.755, 10601.127, 393.781, 52833.618 24/08/09,20:43:58,03,11,1, 11.9,1,1, 20.755, 10601.115, 393.797, 52833.669 24/08/09,20:43:58,04,11,1, 11.9,1,1, 20.755, 10601.129, 393.767, 52833.609 24/08/09,20:43:58,05,11,1, 11.9,1,1, 20.755, 10601.125, 393.778, 52833.605 24/08/09,20:43:58,06,11,1, 11.9,1,1, 20.755, 10601.121, 393.759, 52833.654 24/08/09,20:43:58,07,11,1, 11.9,1,1, 20.755, 10601.123, 393.777, 52833.573 24/08/09,20:43:58,08,11,1, 11.9,1,1, 20.755, 10601.125, 393.785, 52833.600 24/08/09,20:43:58,09,11,1, 11.9,1,1, 20.755, 10601.166, 393.776, 52833.610 24/08/09,20:43:58,10,11,1, 11.9,1,1, 20.755, 10601.142, 393.788, 52833.657 24/08/09,20:43:58,11,11,1, 11.9,1,1, 20.755, 10601.115, 393.800, 52833.637 24/08/09,20:43:58,12,11,1, 11.9,1,1, 20.755, 10601.132, 393.786, 52833.573 24/08/09,20:43:58,13,11,1, 11.9,1,1, 20.755, 10601.124, 393.762, 52833.629 24/08/09,20:43:58,14,11,1, 11.9,1,1, 20.755, 10601.127, 393.790, 52833.607 24/08/09,20:43:58,15,11,1, 11.9,1,1, 20.755, 10601.132, 393.815, 52833.721 24/08/09,20:43:58,16,11,1, 11.9,1,1, 20.755, 10601.154, 393.809, 52833.638 24/08/09,20:43:58,17,11,1, 11.9,1,1, 20.755, 10601.136, 393.798, 52833.635 24/08/09,20:43:58,18,11,1, 11.9,1,1, 20.755, 10601.160, 393.814, 52833.611 24/08/09,20:43:58,19,11,1, 11.9,1,1, 20.755, 10601.142, 393.796, 52833.667 24/08/09,20:43:59,00,11,1, 11.9,1,1, 20.756, 10601.135, 393.796, 52833.667 24/08/09,20:43:59,01,11,1, 11.9,1,1, 20.756, 10601.134, 393.832, 52833.677 24/08/09,20:43:59,02,11,1, 11.9,1,1, 20.756, 10601.147, 393.826, 52833.611 24/08/09,20:43:59,03,11,1, 11.9,1,1, 20.756, 10601.144, 393.810, 52833.645 24/08/09,20:43:59,04,11,1, 11.9,1,1, 20.756, 10601.125, 393.825, 52833.624 24/08/09,20:43:59,05,11,1, 11.9,1,1, 20.756, 10601.129, 393.829, 52833.697 24/08/09,20:43:59,06,11,1, 11.9,1,1, 20.756, 10601.138, 393.804, 52833.649 24/08/09,20:43:59,07,11,1, 11.9,1,1, 20.756, 10601.167, 393.786, 52833.600 24/08/09,20:43:59,08,11,1, 11.9,1,1, 20.756, 10601.164, 393.809, 52833.672 24/08/09,20:43:59,09,11,1, 11.9,1,1, 20.756, 10601.143, 393.814, 52833.694 24/08/09,20:43:59,10,11,1, 11.9,1,1, 20.756, 10601.143, 393.795, 52833.549 24/08/09,20:43:59,11,11,1, 11.9,1,1, 20.756, 10601.167, 393.807, 52833.660 24/08/09,20:43:59,12,11,1, 11.9,1,1, 20.756, 10601.117, 393.801, 52833.633 24/08/09,20:43:59,13,11,1, 11.9,1,1, 20.756, 10601.176, 393.804, 52833.630 24/08/09,20:43:59,14,11,1, 11.9,1,1, 20.756, 10601.152, 393.826, 52833.614 24/08/09,20:43:59,15,11,1, 11.9,1,1, 20.756, 10601.144, 393.803, 52833.646 24/08/09,20:43:59,16,11,1, 11.9,1,1, 20.756, 10601.152, 393.774, 52833.582 24/08/09,20:43:59,17,11,1, 11.9,1,1, 20.756, 10601.162, 393.807, 52833.601 24/08/09,20:43:59,18,11,1, 11.9,1,1, 20.756, 10601.163, 393.792, 52833.661 24/08/09,20:43:59,19,11,1, 11.9,1,1, 20.756, 10601.169, 393.796, 52833.621 24/08/09,20:44:00,00,12,1, 11.9,1,1, 20.753, 10601.169, 393.796, 52833.621 24/08/09,20:44:00,01,12,1, 11.9,1,1, 20.753, 10601.172, 393.828, 52833.618 24/08/09,20:44:00,02,12,1, 11.9,1,1, 20.753, 10601.184, 393.702, 52832.952 24/08/09,20:44:00,03,12,1, 11.9,1,1, 20.753, 10601.144, 393.625, 52832.929 24/08/09,20:44:00,04,12,1, 11.9,1,1, 20.753, 10601.143, 393.628, 52832.890 24/08/09,20:44:00,05,12,1, 11.9,1,1, 20.753, 10601.155, 393.643, 52832.922 24/08/09,20:44:00,06,12,1, 11.9,1,1, 20.753, 10601.159, 393.677, 52832.938 24/08/09,20:44:00,07,12,1, 11.9,1,1, 20.753, 10601.159, 393.640, 52832.877 24/08/09,20:44:00,08,12,1, 11.9,1,1, 20.753, 10601.144, 393.615, 52832.884 24/08/09,20:44:00,09,12,1, 11.9,1,1, 20.753, 10601.152, 393.629, 52832.843 24/08/09,20:44:00,10,12,1, 11.9,1,1, 20.753, 10601.177, 393.657, 52832.925 24/08/09,20:44:00,11,12,1, 11.9,1,1, 20.753, 10601.145, 393.635, 52832.861 24/08/09,20:44:00,12,12,1, 11.9,1,1, 20.753, 10601.173, 393.634, 52832.854 24/08/09,20:44:00,13,12,1, 11.9,1,1, 20.753, 10601.193, 393.627, 52832.965 24/08/09,20:44:00,14,12,1, 11.9,1,1, 20.753, 10601.167, 393.600, 52832.939 24/08/09,20:44:00,15,12,1, 11.9,1,1, 20.753, 10601.146, 393.642, 52832.957 24/08/09,20:44:00,16,12,1, 11.9,1,1, 20.753, 10601.161, 393.640, 52832.943 24/08/09,20:44:00,17,12,1, 11.9,1,1, 20.753, 10601.140, 393.640, 52832.895 24/08/09,20:44:00,18,12,1, 11.9,1,1, 20.753, 10601.153, 393.657, 52832.888 24/08/09,20:44:00,19,12,1, 11.9,1,1, 20.753, 10601.159, 393.652, 52832.886 24/08/09,20:44:01,00,11,1, 11.9,1,1, 20.755, 10601.152, 393.652, 52832.886 24/08/09,20:44:01,01,11,1, 11.9,1,1, 20.755, 10601.182, 393.679, 52832.978 24/08/09,20:44:01,02,11,1, 11.9,1,1, 20.755, 10601.183, 393.652, 52832.887 24/08/09,20:44:01,03,11,1, 11.9,1,1, 20.755, 10601.151, 393.667, 52832.914 24/08/09,20:44:01,04,11,1, 11.9,1,1, 20.755, 10601.196, 393.665, 52832.918 24/08/09,20:44:01,05,11,1, 11.9,1,1, 20.755, 10601.155, 393.684, 52832.918 24/08/09,20:44:01,06,11,1, 11.9,1,1, 20.755, 10601.197, 393.688, 52832.916 24/08/09,20:44:01,07,11,1, 11.9,1,1, 20.755, 10601.198, 393.643, 52832.850 24/08/09,20:44:01,08,11,1, 11.9,1,1, 20.755, 10601.192, 393.663, 52832.932 24/08/09,20:44:01,09,11,1, 11.9,1,1, 20.755, 10601.192, 393.635, 52832.895 24/08/09,20:44:01,10,11,1, 11.9,1,1, 20.755, 10601.196, 393.648, 52832.898 24/08/09,20:44:01,11,11,1, 11.9,1,1, 20.755, 10601.189, 393.640, 52832.925 24/08/09,20:44:01,12,11,1, 11.9,1,1, 20.755, 10601.195, 393.674, 52832.994 24/08/09,20:44:01,13,11,1, 11.9,1,1, 20.755, 10601.205, 393.652, 52832.889 24/08/09,20:44:01,14,11,1, 11.9,1,1, 20.755, 10601.216, 393.664, 52832.962 24/08/09,20:44:01,15,11,1, 11.9,1,1, 20.755, 10601.223, 393.657, 52832.894 24/08/09,20:44:01,16,11,1, 11.9,1,1, 20.755, 10601.198, 393.643, 52832.933 24/08/09,20:44:01,17,11,1, 11.9,1,1, 20.755, 10601.198, 393.621, 52832.919 24/08/09,20:44:01,18,11,1, 11.9,1,1, 20.755, 10601.197, 393.652, 52832.899 24/08/09,20:44:01,19,11,1, 11.9,1,1, 20.755, 10601.182, 393.618, 52832.865 24/08/09,20:44:02,00,12,1, 11.8,1,1, 20.753, 10601.177, 393.618, 52832.865 24/08/09,20:44:02,01,12,1, 11.8,1,1, 20.753, 10601.189, 393.654, 52832.849 24/08/09,20:44:02,02,12,1, 11.8,1,1, 20.753, 10601.194, 393.672, 52832.987 24/08/09,20:44:02,03,12,1, 11.8,1,1, 20.753, 10601.217, 393.657, 52832.922 24/08/09,20:44:02,04,12,1, 11.8,1,1, 20.753, 10601.204, 393.673, 52832.949 24/08/09,20:44:02,05,12,1, 11.8,1,1, 20.753, 10601.206, 393.664, 52832.889 24/08/09,20:44:02,06,12,1, 11.8,1,1, 20.753, 10601.216, 393.675, 52832.977 24/08/09,20:44:02,07,12,1, 11.8,1,1, 20.753, 10601.195, 393.659, 52832.867 24/08/09,20:44:02,08,12,1, 11.8,1,1, 20.753, 10601.221, 393.642, 52832.863 24/08/09,20:44:02,09,12,1, 11.8,1,1, 20.753, 10601.211, 393.644, 52832.938 24/08/09,20:44:02,10,12,1, 11.8,1,1, 20.753, 10601.190, 393.689, 52832.933 24/08/09,20:44:02,11,12,1, 11.8,1,1, 20.753, 10601.247, 393.639, 52832.933 24/08/09,20:44:02,12,12,1, 11.8,1,1, 20.753, 10601.205, 393.668, 52832.861 24/08/09,20:44:02,13,12,1, 11.8,1,1, 20.753, 10601.223, 393.649, 52832.947 24/08/09,20:44:02,14,12,1, 11.8,1,1, 20.753, 10601.209, 393.669, 52832.877 24/08/09,20:44:02,15,12,1, 11.8,1,1, 20.753, 10601.204, 393.676, 52832.916 24/08/09,20:44:02,16,12,1, 11.8,1,1, 20.753, 10601.227, 393.674, 52832.952 24/08/09,20:44:02,17,12,1, 11.8,1,1, 20.753, 10601.227, 393.656, 52832.900 24/08/09,20:44:02,18,12,1, 11.8,1,1, 20.753, 10601.213, 393.679, 52832.980 24/08/09,20:44:02,19,12,1, 11.8,1,1, 20.753, 10601.219, 393.687, 52832.942 24/08/09,20:44:03,00,11,1, 11.9,1,1, 20.753, 10601.211, 393.687, 52832.942 24/08/09,20:44:03,01,11,1, 11.9,1,1, 20.753, 10601.232, 393.693, 52832.923 24/08/09,20:44:03,02,11,1, 11.9,1,1, 20.753, 10601.219, 393.689, 52832.941 24/08/09,20:44:03,03,11,1, 11.9,1,1, 20.753, 10601.221, 393.683, 52832.930 24/08/09,20:44:03,04,11,1, 11.9,1,1, 20.753, 10601.223, 393.668, 52832.871 24/08/09,20:44:03,05,11,1, 11.9,1,1, 20.753, 10601.225, 393.658, 52832.875 24/08/09,20:44:03,06,11,1, 11.9,1,1, 20.753, 10601.222, 393.675, 52832.890 24/08/09,20:44:03,07,11,1, 11.9,1,1, 20.753, 10601.227, 393.693, 52832.945 24/08/09,20:44:03,08,11,1, 11.9,1,1, 20.753, 10601.222, 393.661, 52832.832 24/08/09,20:44:03,09,11,1, 11.9,1,1, 20.753, 10601.210, 393.685, 52832.969 24/08/09,20:44:03,10,11,1, 11.9,1,1, 20.753, 10601.211, 393.687, 52832.946 24/08/09,20:44:03,11,11,1, 11.9,1,1, 20.753, 10601.247, 393.681, 52832.929 24/08/09,20:44:03,12,11,1, 11.9,1,1, 20.753, 10601.211, 393.684, 52832.930 24/08/09,20:44:03,13,11,1, 11.9,1,1, 20.753, 10601.240, 393.665, 52832.907 24/08/09,20:44:03,14,11,1, 11.9,1,1, 20.753, 10601.231, 393.684, 52832.908 24/08/09,20:44:03,15,11,1, 11.9,1,1, 20.753, 10601.229, 393.703, 52832.965 24/08/09,20:44:03,16,11,1, 11.9,1,1, 20.753, 10601.247, 393.694, 52832.886 24/08/09,20:44:03,17,11,1, 11.9,1,1, 20.753, 10601.217, 393.681, 52832.918 24/08/09,20:44:03,18,11,1, 11.9,1,1, 20.753, 10601.226, 393.649, 52832.858 24/08/09,20:44:03,19,11,1, 11.9,1,1, 20.753, 10601.233, 393.663, 52832.863 24/08/09,20:44:04,00,11,1, 11.8,1,1, 20.750, 10601.227, 393.663, 52832.863 24/08/09,20:44:04,01,11,1, 11.8,1,1, 20.750, 10601.231, 393.683, 52832.965 24/08/09,20:44:04,02,11,1, 11.8,1,1, 20.750, 10601.258, 393.690, 52832.869 24/08/09,20:44:04,03,11,1, 11.8,1,1, 20.750, 10601.232, 393.698, 52832.834 24/08/09,20:44:04,04,11,1, 11.8,1,1, 20.750, 10601.246, 393.664, 52832.873 24/08/09,20:44:04,05,11,1, 11.8,1,1, 20.750, 10601.229, 393.689, 52832.845 24/08/09,20:44:04,06,11,1, 11.8,1,1, 20.750, 10601.252, 393.679, 52832.923 24/08/09,20:44:04,07,11,1, 11.8,1,1, 20.750, 10601.212, 393.691, 52832.911 24/08/09,20:44:04,08,11,1, 11.8,1,1, 20.750, 10601.248, 393.702, 52832.899 24/08/09,20:44:04,09,11,1, 11.8,1,1, 20.750, 10601.232, 393.695, 52832.907 24/08/09,20:44:04,10,11,1, 11.8,1,1, 20.750, 10601.235, 393.702, 52832.892 24/08/09,20:44:04,11,11,1, 11.8,1,1, 20.750, 10601.231, 393.698, 52832.949 24/08/09,20:44:04,12,11,1, 11.8,1,1, 20.750, 10601.247, 393.710, 52832.935 24/08/09,20:44:04,13,11,1, 11.8,1,1, 20.750, 10601.265, 393.692, 52832.849 24/08/09,20:44:04,14,11,1, 11.8,1,1, 20.750, 10601.254, 393.697, 52832.858 24/08/09,20:44:04,15,11,1, 11.8,1,1, 20.750, 10601.253, 393.703, 52832.967 24/08/09,20:44:04,16,11,1, 11.8,1,1, 20.750, 10601.248, 393.685, 52832.952 24/08/09,20:44:04,17,11,1, 11.8,1,1, 20.750, 10601.222, 393.669, 52832.868 24/08/09,20:44:04,18,11,1, 11.8,1,1, 20.750, 10601.264, 393.701, 52832.898 24/08/09,20:44:04,19,11,1, 11.8,1,1, 20.750, 10601.260, 393.684, 52832.929 24/08/09,20:44:05,00,11,1, 11.8,1,1, 20.751, 10601.252, 393.684, 52832.929 24/08/09,20:44:05,01,11,1, 11.8,1,1, 20.751, 10601.241, 393.702, 52832.976 24/08/09,20:44:05,02,11,1, 11.8,1,1, 20.751, 10601.251, 393.692, 52832.913 24/08/09,20:44:05,03,11,1, 11.8,1,1, 20.751, 10601.249, 393.683, 52832.919 24/08/09,20:44:05,04,11,1, 11.8,1,1, 20.751, 10601.250, 393.708, 52832.979 24/08/09,20:44:05,05,11,1, 11.8,1,1, 20.751, 10601.262, 393.701, 52832.929 24/08/09,20:44:05,06,11,1, 11.8,1,1, 20.751, 10601.259, 393.690, 52832.870 24/08/09,20:44:05,07,11,1, 11.8,1,1, 20.751, 10601.294, 393.701, 52832.905 24/08/09,20:44:05,08,11,1, 11.8,1,1, 20.751, 10601.244, 393.683, 52832.914 24/08/09,20:44:05,09,11,1, 11.8,1,1, 20.751, 10601.269, 393.718, 52832.937 24/08/09,20:44:05,10,11,1, 11.8,1,1, 20.751, 10601.277, 393.705, 52832.903 24/08/09,20:44:05,11,11,1, 11.8,1,1, 20.751, 10601.273, 393.677, 52832.877 24/08/09,20:44:05,12,11,1, 11.8,1,1, 20.751, 10601.288, 393.709, 52832.944 24/08/09,20:44:05,13,11,1, 11.8,1,1, 20.751, 10601.295, 393.682, 52832.877 24/08/09,20:44:05,14,11,1, 11.8,1,1, 20.751, 10601.275, 393.695, 52832.897 24/08/09,20:44:05,15,11,1, 11.8,1,1, 20.751, 10601.271, 393.694, 52832.916 24/08/09,20:44:05,16,11,1, 11.8,1,1, 20.751, 10601.286, 393.710, 52832.918 24/08/09,20:44:05,17,11,1, 11.8,1,1, 20.751, 10601.289, 393.720, 52832.932 24/08/09,20:44:05,18,11,1, 11.8,1,1, 20.751, 10601.295, 393.693, 52832.909 24/08/09,20:44:05,19,11,1, 11.8,1,1, 20.751, 10601.268, 393.707, 52832.893 24/08/09,20:44:06,00,11,1, 11.9,1,1, 20.751, 10601.261, 393.707, 52832.893 24/08/09,20:44:06,01,11,1, 11.9,1,1, 20.751, 10601.295, 393.708, 52832.927 24/08/09,20:44:06,02,11,1, 11.9,1,1, 20.751, 10601.264, 393.694, 52832.913 24/08/09,20:44:06,03,11,1, 11.9,1,1, 20.751, 10601.282, 393.712, 52832.942 24/08/09,20:44:06,04,11,1, 11.9,1,1, 20.751, 10601.290, 393.702, 52832.946 24/08/09,20:44:06,05,11,1, 11.9,1,1, 20.751, 10601.305, 393.698, 52832.962 24/08/09,20:44:06,06,11,1, 11.9,1,1, 20.751, 10601.299, 393.681, 52832.930 24/08/09,20:44:06,07,11,1, 11.9,1,1, 20.751, 10601.270, 393.679, 52832.971 24/08/09,20:44:06,08,11,1, 11.9,1,1, 20.751, 10601.311, 393.700, 52832.934 24/08/09,20:44:06,09,11,1, 11.9,1,1, 20.751, 10601.275, 393.704, 52832.905 24/08/09,20:44:06,10,11,1, 11.9,1,1, 20.751, 10601.298, 393.712, 52832.894 24/08/09,20:44:06,11,11,1, 11.9,1,1, 20.751, 10601.294, 393.723, 52832.873 24/08/09,20:44:06,12,11,1, 11.9,1,1, 20.751, 10601.281, 393.713, 52832.943 24/08/09,20:44:06,13,11,1, 11.9,1,1, 20.751, 10601.319, 393.705, 52832.959 24/08/09,20:44:06,14,11,1, 11.9,1,1, 20.751, 10601.300, 393.703, 52832.901 24/08/09,20:44:06,15,11,1, 11.9,1,1, 20.751, 10601.315, 393.712, 52832.968 24/08/09,20:44:06,16,11,1, 11.9,1,1, 20.751, 10601.302, 393.715, 52832.945 24/08/09,20:44:06,17,11,1, 11.9,1,1, 20.751, 10601.291, 393.696, 52832.946 24/08/09,20:44:06,18,11,1, 11.9,1,1, 20.751, 10601.268, 393.712, 52832.938 24/08/09,20:44:06,19,11,1, 11.9,1,1, 20.751, 10601.285, 393.701, 52832.952 24/08/09,20:44:07,00,11,1, 11.9,1,1, 20.749, 10601.277, 393.701, 52832.952 24/08/09,20:44:07,01,11,1, 11.9,1,1, 20.749, 10601.273, 393.710, 52832.932 24/08/09,20:44:07,02,11,1, 11.9,1,1, 20.749, 10601.300, 393.733, 52832.926 24/08/09,20:44:07,03,11,1, 11.9,1,1, 20.749, 10601.290, 393.726, 52832.965 24/08/09,20:44:07,04,11,1, 11.9,1,1, 20.749, 10601.293, 393.739, 52832.878 24/08/09,20:44:07,05,11,1, 11.9,1,1, 20.749, 10601.317, 393.704, 52832.905 24/08/09,20:44:07,06,11,1, 11.9,1,1, 20.749, 10601.291, 393.706, 52832.865 24/08/09,20:44:07,07,11,1, 11.9,1,1, 20.749, 10601.306, 393.708, 52832.946 24/08/09,20:44:07,08,11,1, 11.9,1,1, 20.749, 10601.309, 393.717, 52832.918 24/08/09,20:44:07,09,11,1, 11.9,1,1, 20.749, 10601.294, 393.721, 52832.932 24/08/09,20:44:07,10,11,1, 11.9,1,1, 20.749, 10601.313, 393.725, 52832.993 24/08/09,20:44:07,11,11,1, 11.9,1,1, 20.749, 10601.320, 393.715, 52832.966 24/08/09,20:44:07,12,11,1, 11.9,1,1, 20.749, 10601.343, 393.709, 52832.912 24/08/09,20:44:07,13,11,1, 11.9,1,1, 20.749, 10601.310, 393.712, 52832.946 24/08/09,20:44:07,14,11,1, 11.9,1,1, 20.749, 10601.339, 393.724, 52832.957 24/08/09,20:44:07,15,11,1, 11.9,1,1, 20.749, 10601.339, 393.703, 52832.954 24/08/09,20:44:07,16,11,1, 11.9,1,1, 20.749, 10601.313, 393.710, 52833.072 24/08/09,20:44:07,17,11,1, 11.9,1,1, 20.749, 10601.355, 393.710, 52832.958 24/08/09,20:44:07,18,11,1, 11.9,1,1, 20.749, 10601.322, 393.705, 52832.954 24/08/09,20:44:07,19,11,1, 11.9,1,1, 20.749, 10601.343, 393.708, 52832.992 24/08/09,20:44:08,00,11,1, 11.9,1,1, 20.752, 10601.336, 393.708, 52832.992 24/08/09,20:44:08,01,11,1, 11.9,1,1, 20.752, 10601.318, 393.721, 52832.996 24/08/09,20:44:08,02,11,1, 11.9,1,1, 20.752, 10601.371, 393.740, 52832.945 24/08/09,20:44:08,03,11,1, 11.9,1,1, 20.752, 10601.336, 393.716, 52832.956 24/08/09,20:44:08,04,11,1, 11.9,1,1, 20.752, 10601.347, 393.727, 52832.980 24/08/09,20:44:08,05,11,1, 11.9,1,1, 20.752, 10601.364, 393.724, 52832.965 24/08/09,20:44:08,06,11,1, 11.9,1,1, 20.752, 10601.321, 393.707, 52832.969 24/08/09,20:44:08,07,11,1, 11.9,1,1, 20.752, 10601.339, 393.697, 52832.908 24/08/09,20:44:08,08,11,1, 11.9,1,1, 20.752, 10601.347, 393.705, 52832.918 24/08/09,20:44:08,09,11,1, 11.9,1,1, 20.752, 10601.328, 393.731, 52833.017 24/08/09,20:44:08,10,11,1, 11.9,1,1, 20.752, 10601.320, 393.706, 52832.924 24/08/09,20:44:08,11,11,1, 11.9,1,1, 20.752, 10601.351, 393.681, 52832.909 24/08/09,20:44:08,12,11,1, 11.9,1,1, 20.752, 10601.340, 393.693, 52832.965 24/08/09,20:44:08,13,11,1, 11.9,1,1, 20.752, 10601.305, 393.683, 52832.918 24/08/09,20:44:08,14,11,1, 11.9,1,1, 20.752, 10601.348, 393.690, 52832.902 24/08/09,20:44:08,15,11,1, 11.9,1,1, 20.752, 10601.345, 393.717, 52832.978 24/08/09,20:44:08,16,11,1, 11.9,1,1, 20.752, 10601.353, 393.684, 52832.980 24/08/09,20:44:08,17,11,1, 11.9,1,1, 20.752, 10601.334, 393.696, 52832.876 24/08/09,20:44:08,18,11,1, 11.9,1,1, 20.752, 10601.358, 393.697, 52832.982 24/08/09,20:44:08,19,11,1, 11.9,1,1, 20.752, 10601.340, 393.686, 52832.930 24/08/09,20:44:09,00,12,1, 11.9,1,1, 20.753, 10601.336, 393.686, 52832.930 24/08/09,20:44:09,01,12,1, 11.9,1,1, 20.753, 10601.319, 393.696, 52832.943 24/08/09,20:44:09,02,12,1, 11.9,1,1, 20.753, 10601.389, 393.686, 52832.891 24/08/09,20:44:09,03,12,1, 11.9,1,1, 20.753, 10601.333, 393.676, 52832.988 24/08/09,20:44:09,04,12,1, 11.9,1,1, 20.753, 10601.339, 393.713, 52832.933 24/08/09,20:44:09,05,12,1, 11.9,1,1, 20.753, 10601.351, 393.699, 52832.964 24/08/09,20:44:09,06,12,1, 11.9,1,1, 20.753, 10601.342, 393.692, 52832.924 24/08/09,20:44:09,07,12,1, 11.9,1,1, 20.753, 10601.352, 393.691, 52832.944 24/08/09,20:44:09,08,12,1, 11.9,1,1, 20.753, 10601.351, 393.692, 52832.917 24/08/09,20:44:09,09,12,1, 11.9,1,1, 20.753, 10601.352, 393.694, 52832.942 24/08/09,20:44:09,10,12,1, 11.9,1,1, 20.753, 10601.346, 393.710, 52833.008 24/08/09,20:44:09,11,12,1, 11.9,1,1, 20.753, 10601.323, 393.696, 52832.906 24/08/09,20:44:09,12,12,1, 11.9,1,1, 20.753, 10601.376, 393.712, 52832.987 24/08/09,20:44:09,13,12,1, 11.9,1,1, 20.753, 10601.368, 393.702, 52832.980 24/08/09,20:44:09,14,12,1, 11.9,1,1, 20.753, 10601.388, 393.713, 52832.973 24/08/09,20:44:09,15,12,1, 11.9,1,1, 20.753, 10601.369, 393.680, 52833.020 24/08/09,20:44:09,16,12,1, 11.9,1,1, 20.753, 10601.372, 393.695, 52832.988 24/08/09,20:44:09,17,12,1, 11.9,1,1, 20.753, 10601.398, 393.673, 52832.932 24/08/09,20:44:09,18,12,1, 11.9,1,1, 20.753, 10601.365, 393.698, 52833.034 24/08/09,20:44:09,19,12,1, 11.9,1,1, 20.753, 10601.410, 393.685, 52832.934 24/08/09,20:44:10,00,12,1, 11.8,1,1, 20.751, 10601.403, 393.685, 52832.934 24/08/09,20:44:10,01,12,1, 11.8,1,1, 20.751, 10601.396, 393.724, 52832.870 24/08/09,20:44:10,02,12,1, 11.8,1,1, 20.751, 10601.387, 393.717, 52832.925 24/08/09,20:44:10,03,12,1, 11.8,1,1, 20.751, 10601.389, 393.692, 52832.992 24/08/09,20:44:10,04,12,1, 11.8,1,1, 20.751, 10601.377, 393.730, 52833.002 24/08/09,20:44:10,05,12,1, 11.8,1,1, 20.751, 10601.407, 393.678, 52833.002 24/08/09,20:44:10,06,12,1, 11.8,1,1, 20.751, 10601.398, 393.724, 52832.924 24/08/09,20:44:10,07,12,1, 11.8,1,1, 20.751, 10601.401, 393.695, 52832.940 24/08/09,20:44:10,08,12,1, 11.8,1,1, 20.751, 10601.380, 393.698, 52832.980 24/08/09,20:44:10,09,12,1, 11.8,1,1, 20.751, 10601.382, 393.705, 52832.927 24/08/09,20:44:10,10,12,1, 11.8,1,1, 20.751, 10601.392, 393.709, 52833.034 24/08/09,20:44:10,11,12,1, 11.8,1,1, 20.751, 10601.387, 393.693, 52832.959 24/08/09,20:44:10,12,12,1, 11.8,1,1, 20.751, 10601.406, 393.717, 52832.939 24/08/09,20:44:10,13,12,1, 11.8,1,1, 20.751, 10601.403, 393.722, 52832.969 24/08/09,20:44:10,14,12,1, 11.8,1,1, 20.751, 10601.385, 393.709, 52832.974 24/08/09,20:44:10,15,12,1, 11.8,1,1, 20.751, 10601.403, 393.690, 52832.925 24/08/09,20:44:10,16,12,1, 11.8,1,1, 20.751, 10601.401, 393.698, 52833.002 24/08/09,20:44:10,17,12,1, 11.8,1,1, 20.751, 10601.414, 393.701, 52832.976 24/08/09,20:44:10,18,12,1, 11.8,1,1, 20.751, 10601.425, 393.707, 52832.949 24/08/09,20:44:10,19,12,1, 11.8,1,1, 20.751, 10601.406, 393.704, 52832.982 24/08/09,20:44:11,00,12,1, 11.9,1,1, 20.752, 10601.403, 393.704, 52832.982 24/08/09,20:44:11,01,12,1, 11.9,1,1, 20.752, 10601.432, 393.673, 52832.966 24/08/09,20:44:11,02,12,1, 11.9,1,1, 20.752, 10601.411, 393.691, 52832.973 24/08/09,20:44:11,03,12,1, 11.9,1,1, 20.752, 10601.401, 393.689, 52832.946 24/08/09,20:44:11,04,12,1, 11.9,1,1, 20.752, 10601.430, 393.694, 52832.962 24/08/09,20:44:11,05,12,1, 11.9,1,1, 20.752, 10601.428, 393.694, 52832.909 24/08/09,20:44:11,06,12,1, 11.9,1,1, 20.752, 10601.417, 393.725, 52832.947 24/08/09,20:44:11,07,12,1, 11.9,1,1, 20.752, 10601.408, 393.717, 52832.937 24/08/09,20:44:11,08,12,1, 11.9,1,1, 20.752, 10601.417, 393.702, 52832.944 24/08/09,20:44:11,09,12,1, 11.9,1,1, 20.752, 10601.412, 393.714, 52832.929 24/08/09,20:44:11,10,12,1, 11.9,1,1, 20.752, 10601.403, 393.715, 52832.987 24/08/09,20:44:11,11,12,1, 11.9,1,1, 20.752, 10601.429, 393.692, 52832.960 24/08/09,20:44:11,12,12,1, 11.9,1,1, 20.752, 10601.423, 393.703, 52832.944 24/08/09,20:44:11,13,12,1, 11.9,1,1, 20.752, 10601.419, 393.705, 52832.941 24/08/09,20:44:11,14,12,1, 11.9,1,1, 20.752, 10601.422, 393.720, 52832.971 24/08/09,20:44:11,15,12,1, 11.9,1,1, 20.752, 10601.435, 393.708, 52832.974 24/08/09,20:44:11,16,12,1, 11.9,1,1, 20.752, 10601.427, 393.696, 52833.004 24/08/09,20:44:11,17,12,1, 11.9,1,1, 20.752, 10601.432, 393.692, 52832.921 24/08/09,20:44:11,18,12,1, 11.9,1,1, 20.752, 10601.423, 393.711, 52833.004 24/08/09,20:44:11,19,12,1, 11.9,1,1, 20.752, 10601.436, 393.731, 52832.964 24/08/09,20:44:12,00,12,1, 12.0,1,1, 20.753, 10601.428, 393.731, 52832.964 24/08/09,20:44:12,01,12,1, 12.0,1,1, 20.753, 10601.428, 393.705, 52833.017 24/08/09,20:44:12,02,12,1, 12.0,1,1, 20.753, 10601.437, 393.703, 52832.948 24/08/09,20:44:12,03,12,1, 12.0,1,1, 20.753, 10601.436, 393.696, 52832.917 24/08/09,20:44:12,04,12,1, 12.0,1,1, 20.753, 10601.452, 393.740, 52832.911 24/08/09,20:44:12,05,12,1, 12.0,1,1, 20.753, 10601.444, 393.697, 52832.977 24/08/09,20:44:12,06,12,1, 12.0,1,1, 20.753, 10601.469, 393.684, 52832.913 24/08/09,20:44:12,07,12,1, 12.0,1,1, 20.753, 10601.452, 393.709, 52832.942 24/08/09,20:44:12,08,12,1, 12.0,1,1, 20.753, 10601.467, 393.722, 52832.998 24/08/09,20:44:12,09,12,1, 12.0,1,1, 20.753, 10601.472, 393.708, 52832.896 24/08/09,20:44:12,10,12,1, 12.0,1,1, 20.753, 10601.443, 393.673, 52832.953 24/08/09,20:44:12,11,12,1, 12.0,1,1, 20.753, 10601.471, 393.728, 52832.969 24/08/09,20:44:12,12,12,1, 12.0,1,1, 20.753, 10601.463, 393.717, 52832.987 24/08/09,20:44:12,13,12,1, 12.0,1,1, 20.753, 10601.465, 393.724, 52832.955 24/08/09,20:44:12,14,12,1, 12.0,1,1, 20.753, 10601.462, 393.697, 52832.952 24/08/09,20:44:12,15,12,1, 12.0,1,1, 20.753, 10601.473, 393.731, 52833.015 24/08/09,20:44:12,16,12,1, 12.0,1,1, 20.753, 10601.479, 393.711, 52832.968 24/08/09,20:44:12,17,12,1, 12.0,1,1, 20.753, 10601.481, 393.696, 52832.932 24/08/09,20:44:12,18,12,1, 12.0,1,1, 20.753, 10601.482, 393.704, 52832.971 24/08/09,20:44:12,19,12,1, 12.0,1,1, 20.753, 10601.469, 393.696, 52832.900 24/08/09,20:44:13,00,11,1, 11.9,1,1, 20.750, 10601.461, 393.696, 52832.900 24/08/09,20:44:13,01,11,1, 11.9,1,1, 20.750, 10601.490, 393.708, 52832.884 24/08/09,20:44:13,02,11,1, 11.9,1,1, 20.750, 10601.456, 393.689, 52832.899 24/08/09,20:44:13,03,11,1, 11.9,1,1, 20.750, 10601.450, 393.694, 52833.006 24/08/09,20:44:13,04,11,1, 11.9,1,1, 20.750, 10601.498, 393.686, 52832.978 24/08/09,20:44:13,05,11,1, 11.9,1,1, 20.750, 10601.482, 393.694, 52832.930 24/08/09,20:44:13,06,11,1, 11.9,1,1, 20.750, 10601.476, 393.716, 52832.920 24/08/09,20:44:13,07,11,1, 11.9,1,1, 20.750, 10601.475, 393.741, 52832.997 24/08/09,20:44:13,08,11,1, 11.9,1,1, 20.750, 10601.467, 393.705, 52832.986 24/08/09,20:44:13,09,11,1, 11.9,1,1, 20.750, 10601.473, 393.709, 52832.930 24/08/09,20:44:13,10,11,1, 11.9,1,1, 20.750, 10601.489, 393.688, 52833.002 24/08/09,20:44:13,11,11,1, 11.9,1,1, 20.750, 10601.493, 393.692, 52832.950 24/08/09,20:44:13,12,11,1, 11.9,1,1, 20.750, 10601.503, 393.724, 52832.957 24/08/09,20:44:13,13,11,1, 11.9,1,1, 20.750, 10601.492, 393.720, 52832.952 24/08/09,20:44:13,14,11,1, 11.9,1,1, 20.750, 10601.509, 393.681, 52832.958 24/08/09,20:44:13,15,11,1, 11.9,1,1, 20.750, 10601.492, 393.713, 52832.990 24/08/09,20:44:13,16,11,1, 11.9,1,1, 20.750, 10601.507, 393.719, 52832.939 24/08/09,20:44:13,17,11,1, 11.9,1,1, 20.750, 10601.487, 393.730, 52832.921 24/08/09,20:44:13,18,11,1, 11.9,1,1, 20.750, 10601.508, 393.697, 52832.910 24/08/09,20:44:13,19,11,1, 11.9,1,1, 20.750, 10601.510, 393.702, 52832.980 24/08/09,20:44:14,00,12,1, 11.9,1,1, 20.753, 10601.503, 393.702, 52832.980 24/08/09,20:44:14,01,12,1, 11.9,1,1, 20.753, 10601.473, 393.716, 52832.954 24/08/09,20:44:14,02,12,1, 11.9,1,1, 20.753, 10601.512, 393.705, 52832.991 24/08/09,20:44:14,03,12,1, 11.9,1,1, 20.753, 10601.494, 393.708, 52833.010 24/08/09,20:44:14,04,12,1, 11.9,1,1, 20.753, 10601.509, 393.719, 52832.948 24/08/09,20:44:14,05,12,1, 11.9,1,1, 20.753, 10601.509, 393.708, 52833.056 24/08/09,20:44:14,06,12,1, 11.9,1,1, 20.753, 10601.507, 393.709, 52832.995 24/08/09,20:44:14,07,12,1, 11.9,1,1, 20.753, 10601.515, 393.743, 52832.942 24/08/09,20:44:14,08,12,1, 11.9,1,1, 20.753, 10601.524, 393.690, 52832.991 24/08/09,20:44:14,09,12,1, 11.9,1,1, 20.753, 10601.534, 393.706, 52832.968 24/08/09,20:44:14,10,12,1, 11.9,1,1, 20.753, 10601.527, 393.696, 52832.903 24/08/09,20:44:14,11,12,1, 11.9,1,1, 20.753, 10601.539, 393.715, 52832.903 24/08/09,20:44:14,12,12,1, 11.9,1,1, 20.753, 10601.509, 393.694, 52832.932 24/08/09,20:44:14,13,12,1, 11.9,1,1, 20.753, 10601.551, 393.707, 52832.979 24/08/09,20:44:14,14,12,1, 11.9,1,1, 20.753, 10601.516, 393.710, 52832.961 24/08/09,20:44:14,15,12,1, 11.9,1,1, 20.753, 10601.546, 393.707, 52833.015 24/08/09,20:44:14,16,12,1, 11.9,1,1, 20.753, 10601.523, 393.695, 52832.905 24/08/09,20:44:14,17,12,1, 11.9,1,1, 20.753, 10601.538, 393.714, 52832.962 24/08/09,20:44:14,18,12,1, 11.9,1,1, 20.753, 10601.524, 393.692, 52832.954 24/08/09,20:44:14,19,12,1, 11.9,1,1, 20.753, 10601.533, 393.690, 52832.992 24/08/09,20:44:15,00,12,1, 11.9,1,1, 20.749, 10601.528, 393.690, 52832.992 24/08/09,20:44:15,01,12,1, 11.9,1,1, 20.749, 10601.539, 393.695, 52832.974 24/08/09,20:44:15,02,12,1, 11.9,1,1, 20.749, 10601.545, 393.713, 52833.020 24/08/09,20:44:15,03,12,1, 11.9,1,1, 20.749, 10601.540, 393.685, 52832.956 24/08/09,20:44:15,04,12,1, 11.9,1,1, 20.749, 10601.533, 393.681, 52832.964 24/08/09,20:44:15,05,12,1, 11.9,1,1, 20.749, 10601.572, 393.732, 52832.965 24/08/09,20:44:15,06,12,1, 11.9,1,1, 20.749, 10601.547, 393.715, 52832.984 24/08/09,20:44:15,07,12,1, 11.9,1,1, 20.749, 10601.553, 393.708, 52832.962 24/08/09,20:44:15,08,12,1, 11.9,1,1, 20.749, 10601.549, 393.705, 52832.955 24/08/09,20:44:15,09,12,1, 11.9,1,1, 20.749, 10601.573, 393.697, 52832.914 24/08/09,20:44:15,10,12,1, 11.9,1,1, 20.749, 10601.581, 393.699, 52832.916 24/08/09,20:44:15,11,12,1, 11.9,1,1, 20.749, 10601.541, 393.715, 52832.939 24/08/09,20:44:15,12,12,1, 11.9,1,1, 20.749, 10601.548, 393.690, 52832.965 24/08/09,20:44:15,13,12,1, 11.9,1,1, 20.749, 10601.542, 393.669, 52832.955 24/08/09,20:44:15,14,12,1, 11.9,1,1, 20.749, 10601.552, 393.690, 52832.942 24/08/09,20:44:15,15,12,1, 11.9,1,1, 20.749, 10601.535, 393.707, 52832.951 24/08/09,20:44:15,16,12,1, 11.9,1,1, 20.749, 10601.560, 393.713, 52832.977 24/08/09,20:44:15,17,12,1, 11.9,1,1, 20.749, 10601.553, 393.664, 52832.945 24/08/09,20:44:15,18,12,1, 11.9,1,1, 20.749, 10601.569, 393.706, 52832.954 24/08/09,20:44:15,19,12,1, 11.9,1,1, 20.749, 10601.566, 393.688, 52833.002 24/08/09,20:44:16,00,12,1, 11.9,1,1, 20.752, 10601.561, 393.688, 52833.002 24/08/09,20:44:16,01,12,1, 11.9,1,1, 20.752, 10601.549, 393.696, 52832.973 24/08/09,20:44:16,02,12,1, 11.9,1,1, 20.752, 10601.579, 393.691, 52832.943 24/08/09,20:44:16,03,12,1, 11.9,1,1, 20.752, 10601.584, 393.696, 52832.975 24/08/09,20:44:16,04,12,1, 11.9,1,1, 20.752, 10601.591, 393.686, 52832.948 24/08/09,20:44:16,05,12,1, 11.9,1,1, 20.752, 10601.592, 393.691, 52833.024 24/08/09,20:44:16,06,12,1, 11.9,1,1, 20.752, 10601.586, 393.692, 52833.001 24/08/09,20:44:16,07,12,1, 11.9,1,1, 20.752, 10601.581, 393.730, 52832.997 24/08/09,20:44:16,08,12,1, 11.9,1,1, 20.752, 10601.580, 393.714, 52832.975 24/08/09,20:44:16,09,12,1, 11.9,1,1, 20.752, 10601.626, 393.683, 52832.990 24/08/09,20:44:16,10,12,1, 11.9,1,1, 20.752, 10601.596, 393.682, 52832.982 24/08/09,20:44:16,11,12,1, 11.9,1,1, 20.752, 10601.591, 393.699, 52832.994 24/08/09,20:44:16,12,12,1, 11.9,1,1, 20.752, 10601.610, 393.691, 52832.970 24/08/09,20:44:16,13,12,1, 11.9,1,1, 20.752, 10601.595, 393.685, 52832.959 24/08/09,20:44:16,14,12,1, 11.9,1,1, 20.752, 10601.610, 393.687, 52832.942 24/08/09,20:44:16,15,12,1, 11.9,1,1, 20.752, 10601.613, 393.686, 52832.967 24/08/09,20:44:16,16,12,1, 11.9,1,1, 20.752, 10601.622, 393.705, 52832.997 24/08/09,20:44:16,17,12,1, 11.9,1,1, 20.752, 10601.620, 393.689, 52832.934 24/08/09,20:44:16,18,12,1, 11.9,1,1, 20.752, 10601.630, 393.697, 52832.967 24/08/09,20:44:16,19,12,1, 11.9,1,1, 20.752, 10601.637, 393.683, 52832.965 24/08/09,20:44:17,00,12,1, 11.9,1,1, 20.750, 10601.636, 393.683, 52832.965 24/08/09,20:44:17,01,12,1, 11.9,1,1, 20.750, 10601.630, 393.700, 52832.983 24/08/09,20:44:17,02,12,1, 11.9,1,1, 20.750, 10601.642, 393.706, 52832.972 24/08/09,20:44:17,03,12,1, 11.9,1,1, 20.750, 10601.608, 393.703, 52833.008 24/08/09,20:44:17,04,12,1, 11.9,1,1, 20.750, 10601.636, 393.703, 52832.968 24/08/09,20:44:17,05,12,1, 11.9,1,1, 20.750, 10601.618, 393.718, 52832.919 24/08/09,20:44:17,06,12,1, 11.9,1,1, 20.750, 10601.619, 393.696, 52832.950 24/08/09,20:44:17,07,12,1, 11.9,1,1, 20.750, 10601.646, 393.713, 52832.957 24/08/09,20:44:17,08,12,1, 11.9,1,1, 20.750, 10601.655, 393.678, 52832.915 24/08/09,20:44:17,09,12,1, 11.9,1,1, 20.750, 10601.625, 393.693, 52832.941 24/08/09,20:44:17,10,12,1, 11.9,1,1, 20.750, 10601.617, 393.717, 52832.954 24/08/09,20:44:17,11,12,1, 11.9,1,1, 20.750, 10601.668, 393.707, 52832.977 24/08/09,20:44:17,12,12,1, 11.9,1,1, 20.750, 10601.657, 393.708, 52832.962 24/08/09,20:44:17,13,12,1, 11.9,1,1, 20.750, 10601.644, 393.710, 52833.003 24/08/09,20:44:17,14,12,1, 11.9,1,1, 20.750, 10601.661, 393.728, 52832.959 24/08/09,20:44:17,15,12,1, 11.9,1,1, 20.750, 10601.636, 393.714, 52832.973 24/08/09,20:44:17,16,12,1, 11.9,1,1, 20.750, 10601.638, 393.701, 52832.966 24/08/09,20:44:17,17,12,1, 11.9,1,1, 20.750, 10601.661, 393.695, 52832.992 24/08/09,20:44:17,18,12,1, 11.9,1,1, 20.750, 10601.637, 393.721, 52832.956 24/08/09,20:44:17,19,12,1, 11.9,1,1, 20.750, 10601.680, 393.672, 52832.981 24/08/09,20:44:18,00,12,1, 12.0,1,1, 20.749, 10601.678, 393.672, 52832.981 24/08/09,20:44:18,01,12,1, 12.0,1,1, 20.749, 10601.668, 393.680, 52832.951 24/08/09,20:44:18,02,12,1, 12.0,1,1, 20.749, 10601.669, 393.690, 52832.971 24/08/09,20:44:18,03,12,1, 12.0,1,1, 20.749, 10601.683, 393.711, 52833.032 24/08/09,20:44:18,04,12,1, 12.0,1,1, 20.749, 10601.659, 393.675, 52833.023 24/08/09,20:44:18,05,12,1, 12.0,1,1, 20.749, 10601.692, 393.709, 52833.008 24/08/09,20:44:18,06,12,1, 12.0,1,1, 20.749, 10601.683, 393.686, 52833.030 24/08/09,20:44:18,07,12,1, 12.0,1,1, 20.749, 10601.698, 393.714, 52832.982 24/08/09,20:44:18,08,12,1, 12.0,1,1, 20.749, 10601.682, 393.713, 52833.050 24/08/09,20:44:18,09,12,1, 12.0,1,1, 20.749, 10601.692, 393.707, 52833.009 24/08/09,20:44:18,10,12,1, 12.0,1,1, 20.749, 10601.687, 393.708, 52832.984 24/08/09,20:44:18,11,12,1, 12.0,1,1, 20.749, 10601.699, 393.690, 52833.002 24/08/09,20:44:18,12,12,1, 12.0,1,1, 20.749, 10601.688, 393.700, 52832.977 24/08/09,20:44:18,13,12,1, 12.0,1,1, 20.749, 10601.684, 393.683, 52832.916 24/08/09,20:44:18,14,12,1, 12.0,1,1, 20.749, 10601.718, 393.704, 52832.934 24/08/09,20:44:18,15,12,1, 12.0,1,1, 20.749, 10601.701, 393.705, 52832.973 24/08/09,20:44:18,16,12,1, 12.0,1,1, 20.749, 10601.712, 393.680, 52832.953 24/08/09,20:44:18,17,12,1, 12.0,1,1, 20.749, 10601.709, 393.721, 52832.979 24/08/09,20:44:18,18,12,1, 12.0,1,1, 20.749, 10601.693, 393.716, 52833.026 24/08/09,20:44:18,19,12,1, 12.0,1,1, 20.749, 10601.700, 393.681, 52832.943 24/08/09,20:44:19,00,11,1, 11.9,1,1, 20.750, 10601.695, 393.681, 52832.943 24/08/09,20:44:19,01,11,1, 11.9,1,1, 20.750, 10601.728, 393.705, 52832.976 24/08/09,20:44:19,02,11,1, 11.9,1,1, 20.750, 10601.721, 393.703, 52832.997 24/08/09,20:44:19,03,11,1, 11.9,1,1, 20.750, 10601.701, 393.715, 52832.992 24/08/09,20:44:19,04,11,1, 11.9,1,1, 20.750, 10601.718, 393.700, 52832.994 24/08/09,20:44:19,05,11,1, 11.9,1,1, 20.750, 10601.706, 393.700, 52832.972 24/08/09,20:44:19,06,11,1, 11.9,1,1, 20.750, 10601.697, 393.692, 52832.926 24/08/09,20:44:19,07,11,1, 11.9,1,1, 20.750, 10601.721, 393.722, 52832.978 24/08/09,20:44:19,08,11,1, 11.9,1,1, 20.750, 10601.727, 393.734, 52832.984 24/08/09,20:44:19,09,11,1, 11.9,1,1, 20.750, 10601.714, 393.713, 52832.985 24/08/09,20:44:19,10,11,1, 11.9,1,1, 20.750, 10601.721, 393.692, 52832.960 24/08/09,20:44:19,11,11,1, 11.9,1,1, 20.750, 10601.728, 393.721, 52832.991 24/08/09,20:44:19,12,11,1, 11.9,1,1, 20.750, 10601.715, 393.704, 52833.046 24/08/09,20:44:19,13,11,1, 11.9,1,1, 20.750, 10601.737, 393.690, 52832.989 24/08/09,20:44:19,14,11,1, 11.9,1,1, 20.750, 10601.728, 393.711, 52832.978 24/08/09,20:44:19,15,11,1, 11.9,1,1, 20.750, 10601.748, 393.716, 52832.977 24/08/09,20:44:19,16,11,1, 11.9,1,1, 20.750, 10601.745, 393.689, 52833.002 24/08/09,20:44:19,17,11,1, 11.9,1,1, 20.750, 10601.734, 393.686, 52832.958 24/08/09,20:44:19,18,11,1, 11.9,1,1, 20.750, 10601.766, 393.703, 52832.981 24/08/09,20:44:19,19,11,1, 11.9,1,1, 20.750, 10601.715, 393.692, 52832.943 24/08/09,20:44:20,00,12,1, 11.9,1,1, 20.752, 10601.711, 393.692, 52832.943 24/08/09,20:44:20,01,12,1, 11.9,1,1, 20.752, 10601.770, 393.713, 52833.043 24/08/09,20:44:20,02,12,1, 11.9,1,1, 20.752, 10601.778, 393.690, 52832.912 24/08/09,20:44:20,03,12,1, 11.9,1,1, 20.752, 10601.759, 393.691, 52832.938 24/08/09,20:44:20,04,12,1, 11.9,1,1, 20.752, 10601.785, 393.715, 52832.947 24/08/09,20:44:20,05,12,1, 11.9,1,1, 20.752, 10601.765, 393.700, 52833.012 24/08/09,20:44:20,06,12,1, 11.9,1,1, 20.752, 10601.767, 393.702, 52832.989 24/08/09,20:44:20,07,12,1, 11.9,1,1, 20.752, 10601.802, 393.703, 52832.956 24/08/09,20:44:20,08,12,1, 11.9,1,1, 20.752, 10601.748, 393.682, 52832.992 24/08/09,20:44:20,09,12,1, 11.9,1,1, 20.752, 10601.776, 393.680, 52833.013 24/08/09,20:44:20,10,12,1, 11.9,1,1, 20.752, 10601.771, 393.714, 52832.945 24/08/09,20:44:20,11,12,1, 11.9,1,1, 20.752, 10601.762, 393.693, 52833.034 24/08/09,20:44:20,12,12,1, 11.9,1,1, 20.752, 10601.768, 393.706, 52833.015 24/08/09,20:44:20,13,12,1, 11.9,1,1, 20.752, 10601.764, 393.692, 52832.970 24/08/09,20:44:20,14,12,1, 11.9,1,1, 20.752, 10601.804, 393.710, 52832.976 24/08/09,20:44:20,15,12,1, 11.9,1,1, 20.752, 10601.811, 393.702, 52833.011 24/08/09,20:44:20,16,12,1, 11.9,1,1, 20.752, 10601.787, 393.706, 52832.933 24/08/09,20:44:20,17,12,1, 11.9,1,1, 20.752, 10601.818, 393.709, 52832.921 24/08/09,20:44:20,18,12,1, 11.9,1,1, 20.752, 10601.819, 393.710, 52832.985 24/08/09,20:44:20,19,12,1, 11.9,1,1, 20.752, 10601.810, 393.700, 52832.912 24/08/09,20:44:21,00,11,1, 11.9,1,1, 20.754, 10601.803, 393.700, 52832.912 24/08/09,20:44:21,01,11,1, 11.9,1,1, 20.754, 10601.810, 393.705, 52833.049 24/08/09,20:44:21,02,11,1, 11.9,1,1, 20.754, 10601.798, 393.704, 52833.061 24/08/09,20:44:21,03,11,1, 11.9,1,1, 20.754, 10601.800, 393.695, 52833.017 24/08/09,20:44:21,04,11,1, 11.9,1,1, 20.754, 10601.790, 393.701, 52832.988 24/08/09,20:44:21,05,11,1, 11.9,1,1, 20.754, 10601.801, 393.720, 52833.080 24/08/09,20:44:21,06,11,1, 11.9,1,1, 20.754, 10601.809, 393.695, 52832.970 24/08/09,20:44:21,07,11,1, 11.9,1,1, 20.754, 10601.794, 393.687, 52832.945 24/08/09,20:44:21,08,11,1, 11.9,1,1, 20.754, 10601.846, 393.721, 52832.965 24/08/09,20:44:21,09,11,1, 11.9,1,1, 20.754, 10601.817, 393.694, 52832.939 24/08/09,20:44:21,10,11,1, 11.9,1,1, 20.754, 10601.824, 393.706, 52832.926 24/08/09,20:44:21,11,11,1, 11.9,1,1, 20.754, 10601.830, 393.727, 52832.992 24/08/09,20:44:21,12,11,1, 11.9,1,1, 20.754, 10601.839, 393.706, 52832.949 24/08/09,20:44:21,13,11,1, 11.9,1,1, 20.754, 10601.852, 393.692, 52832.928 24/08/09,20:44:21,14,11,1, 11.9,1,1, 20.754, 10601.843, 393.701, 52832.977 24/08/09,20:44:21,15,11,1, 11.9,1,1, 20.754, 10601.854, 393.691, 52832.954 24/08/09,20:44:21,16,11,1, 11.9,1,1, 20.754, 10601.830, 393.695, 52833.014 24/08/09,20:44:21,17,11,1, 11.9,1,1, 20.754, 10601.853, 393.699, 52832.950 24/08/09,20:44:21,18,11,1, 11.9,1,1, 20.754, 10601.824, 393.708, 52832.931 24/08/09,20:44:21,19,11,1, 11.9,1,1, 20.754, 10601.840, 393.717, 52833.034 24/08/09,20:44:22,00,10,1, 11.9,1,1, 20.750, 10601.836, 393.717, 52833.034 24/08/09,20:44:22,01,10,1, 11.9,1,1, 20.750, 10601.840, 393.705, 52832.928 24/08/09,20:44:22,02,10,1, 11.9,1,1, 20.750, 10601.855, 393.684, 52832.982 24/08/09,20:44:22,03,10,1, 11.9,1,1, 20.750, 10601.862, 393.714, 52832.952 24/08/09,20:44:22,04,10,1, 11.9,1,1, 20.750, 10601.872, 393.704, 52832.973 24/08/09,20:44:22,05,10,1, 11.9,1,1, 20.750, 10601.866, 393.698, 52832.905 24/08/09,20:44:22,06,10,1, 11.9,1,1, 20.750, 10601.859, 393.700, 52832.953 24/08/09,20:44:22,07,10,1, 11.9,1,1, 20.750, 10601.859, 393.737, 52833.048 24/08/09,20:44:22,08,10,1, 11.9,1,1, 20.750, 10601.881, 393.708, 52832.966 24/08/09,20:44:22,09,10,1, 11.9,1,1, 20.750, 10601.880, 393.701, 52833.027 24/08/09,20:44:22,10,10,1, 11.9,1,1, 20.750, 10601.876, 393.715, 52833.005 24/08/09,20:44:22,11,10,1, 11.9,1,1, 20.750, 10601.886, 393.712, 52832.972 24/08/09,20:44:22,12,10,1, 11.9,1,1, 20.750, 10601.882, 393.727, 52832.983 24/08/09,20:44:22,13,10,1, 11.9,1,1, 20.750, 10601.907, 393.697, 52832.973 24/08/09,20:44:22,14,10,1, 11.9,1,1, 20.750, 10601.899, 393.715, 52832.961 24/08/09,20:44:22,15,10,1, 11.9,1,1, 20.750, 10601.920, 393.714, 52833.035 24/08/09,20:44:22,16,10,1, 11.9,1,1, 20.750, 10601.896, 393.718, 52832.981 24/08/09,20:44:22,17,10,1, 11.9,1,1, 20.750, 10601.924, 393.723, 52833.016 24/08/09,20:44:22,18,10,1, 11.9,1,1, 20.750, 10601.912, 393.727, 52833.028 24/08/09,20:44:22,19,10,1, 11.9,1,1, 20.750, 10601.913, 393.699, 52833.009 24/08/09,20:44:23,00,10,1, 11.8,1,1, 20.749, 10601.912, 393.699, 52833.009 24/08/09,20:44:23,01,10,1, 11.8,1,1, 20.749, 10601.921, 393.738, 52833.019 24/08/09,20:44:23,02,10,1, 11.8,1,1, 20.749, 10601.925, 393.709, 52833.022 24/08/09,20:44:23,03,10,1, 11.8,1,1, 20.749, 10601.959, 393.734, 52832.997 24/08/09,20:44:23,04,10,1, 11.8,1,1, 20.749, 10601.932, 393.716, 52832.977 24/08/09,20:44:23,05,10,1, 11.8,1,1, 20.749, 10601.899, 393.695, 52832.956 24/08/09,20:44:23,06,10,1, 11.8,1,1, 20.749, 10601.954, 393.748, 52832.980 24/08/09,20:44:23,07,10,1, 11.8,1,1, 20.749, 10601.954, 393.741, 52833.060 24/08/09,20:44:23,08,10,1, 11.8,1,1, 20.749, 10601.930, 393.714, 52832.970 24/08/09,20:44:23,09,10,1, 11.8,1,1, 20.749, 10601.952, 393.707, 52832.973 24/08/09,20:44:23,10,10,1, 11.8,1,1, 20.749, 10601.959, 393.665, 52832.941 24/08/09,20:44:23,11,10,1, 11.8,1,1, 20.749, 10601.947, 393.687, 52832.959 24/08/09,20:44:23,12,10,1, 11.8,1,1, 20.749, 10601.971, 393.685, 52833.000 24/08/09,20:44:23,13,10,1, 11.8,1,1, 20.749, 10601.981, 393.708, 52833.042 24/08/09,20:44:23,14,10,1, 11.8,1,1, 20.749, 10601.978, 393.702, 52833.028 24/08/09,20:44:23,15,10,1, 11.8,1,1, 20.749, 10601.983, 393.701, 52832.969 24/08/09,20:44:23,16,10,1, 11.8,1,1, 20.749, 10601.961, 393.711, 52833.039 24/08/09,20:44:23,17,10,1, 11.8,1,1, 20.749, 10601.985, 393.686, 52832.955 24/08/09,20:44:23,18,10,1, 11.8,1,1, 20.749, 10601.988, 393.692, 52833.044 24/08/09,20:44:23,19,10,1, 11.8,1,1, 20.749, 10601.984, 393.702, 52832.977 24/08/09,20:44:24,00,10,1, 11.9,1,1, 20.749, 10601.978, 393.702, 52832.977 24/08/09,20:44:24,01,10,1, 11.9,1,1, 20.749, 10601.986, 393.687, 52833.009 24/08/09,20:44:24,02,10,1, 11.9,1,1, 20.749, 10602.020, 393.727, 52833.008 24/08/09,20:44:24,03,10,1, 11.9,1,1, 20.749, 10602.007, 393.706, 52832.982 24/08/09,20:44:24,04,10,1, 11.9,1,1, 20.749, 10601.977, 393.714, 52832.993 24/08/09,20:44:24,05,10,1, 11.9,1,1, 20.749, 10601.988, 393.699, 52832.980 24/08/09,20:44:24,06,10,1, 11.9,1,1, 20.749, 10602.010, 393.709, 52833.029 24/08/09,20:44:24,07,10,1, 11.9,1,1, 20.749, 10602.003, 393.707, 52832.980 24/08/09,20:44:24,08,10,1, 11.9,1,1, 20.749, 10602.020, 393.694, 52833.047 24/08/09,20:44:24,09,10,1, 11.9,1,1, 20.749, 10602.037, 393.712, 52832.990 24/08/09,20:44:24,10,10,1, 11.9,1,1, 20.749, 10602.009, 393.714, 52832.951 24/08/09,20:44:24,11,10,1, 11.9,1,1, 20.749, 10602.005, 393.681, 52833.019 24/08/09,20:44:24,12,10,1, 11.9,1,1, 20.749, 10602.043, 393.722, 52833.023 24/08/09,20:44:24,13,10,1, 11.9,1,1, 20.749, 10602.032, 393.702, 52832.946 24/08/09,20:44:24,14,10,1, 11.9,1,1, 20.749, 10602.027, 393.684, 52832.998 24/08/09,20:44:24,15,10,1, 11.9,1,1, 20.749, 10602.010, 393.719, 52833.004 24/08/09,20:44:24,16,10,1, 11.9,1,1, 20.749, 10602.025, 393.685, 52832.943 24/08/09,20:44:24,17,10,1, 11.9,1,1, 20.749, 10602.064, 393.726, 52833.048 24/08/09,20:44:24,18,10,1, 11.9,1,1, 20.749, 10602.045, 393.733, 52833.041 24/08/09,20:44:24,19,10,1, 11.9,1,1, 20.749, 10602.059, 393.739, 52832.969 24/08/09,20:44:25,00,10,1, 12.0,1,1, 20.746, 10602.053, 393.739, 52832.969 24/08/09,20:44:25,01,10,1, 12.0,1,1, 20.746, 10602.100, 393.713, 52833.015 24/08/09,20:44:25,02,10,1, 12.0,1,1, 20.746, 10602.030, 393.691, 52832.949 24/08/09,20:44:25,03,10,1, 12.0,1,1, 20.746, 10602.051, 393.722, 52833.092 24/08/09,20:44:25,04,10,1, 12.0,1,1, 20.746, 10602.031, 393.718, 52832.958 24/08/09,20:44:25,05,10,1, 12.0,1,1, 20.746, 10602.063, 393.706, 52833.018 24/08/09,20:44:25,06,10,1, 12.0,1,1, 20.746, 10602.070, 393.697, 52832.928 24/08/09,20:44:25,07,10,1, 12.0,1,1, 20.746, 10602.062, 393.703, 52832.985 24/08/09,20:44:25,08,10,1, 12.0,1,1, 20.746, 10602.084, 393.686, 52832.860 24/08/09,20:44:25,09,10,1, 12.0,1,1, 20.746, 10602.071, 393.685, 52832.968 24/08/09,20:44:25,10,10,1, 12.0,1,1, 20.746, 10602.097, 393.680, 52832.980 24/08/09,20:44:25,11,10,1, 12.0,1,1, 20.746, 10602.095, 393.708, 52833.048 24/08/09,20:44:25,12,10,1, 12.0,1,1, 20.746, 10602.106, 393.678, 52832.957 24/08/09,20:44:25,13,10,1, 12.0,1,1, 20.746, 10602.077, 393.665, 52833.000 24/08/09,20:44:25,14,10,1, 12.0,1,1, 20.746, 10602.125, 393.694, 52832.948 24/08/09,20:44:25,15,10,1, 12.0,1,1, 20.746, 10602.087, 393.721, 52833.000 24/08/09,20:44:25,16,10,1, 12.0,1,1, 20.746, 10602.111, 393.690, 52833.017 24/08/09,20:44:25,17,10,1, 12.0,1,1, 20.746, 10602.093, 393.660, 52832.951 24/08/09,20:44:25,18,10,1, 12.0,1,1, 20.746, 10602.110, 393.661, 52832.960 24/08/09,20:44:25,19,10,1, 12.0,1,1, 20.746, 10602.116, 393.696, 52832.939 24/08/09,20:44:26,00,11,1, 11.9,1,1, 20.750, 10602.112, 393.696, 52832.939 24/08/09,20:44:26,01,11,1, 11.9,1,1, 20.750, 10602.134, 393.708, 52832.948 24/08/09,20:44:26,02,11,1, 11.9,1,1, 20.750, 10602.114, 393.697, 52832.963 24/08/09,20:44:26,03,11,1, 11.9,1,1, 20.750, 10602.127, 393.706, 52833.027 24/08/09,20:44:26,04,11,1, 11.9,1,1, 20.750, 10602.155, 393.701, 52832.972 24/08/09,20:44:26,05,11,1, 11.9,1,1, 20.750, 10602.141, 393.718, 52833.005 24/08/09,20:44:26,06,11,1, 11.9,1,1, 20.750, 10602.124, 393.691, 52833.026 24/08/09,20:44:26,07,11,1, 11.9,1,1, 20.750, 10602.144, 393.705, 52832.974 24/08/09,20:44:26,08,11,1, 11.9,1,1, 20.750, 10602.159, 393.714, 52832.993 24/08/09,20:44:26,09,11,1, 11.9,1,1, 20.750, 10602.160, 393.692, 52833.027 24/08/09,20:44:26,10,11,1, 11.9,1,1, 20.750, 10602.132, 393.687, 52833.002 24/08/09,20:44:26,11,11,1, 11.9,1,1, 20.750, 10602.144, 393.712, 52832.946 24/08/09,20:44:26,12,11,1, 11.9,1,1, 20.750, 10602.178, 393.700, 52833.024 24/08/09,20:44:26,13,11,1, 11.9,1,1, 20.750, 10602.152, 393.735, 52832.957 24/08/09,20:44:26,14,11,1, 11.9,1,1, 20.750, 10602.175, 393.707, 52833.013 24/08/09,20:44:26,15,11,1, 11.9,1,1, 20.750, 10602.174, 393.713, 52832.993 24/08/09,20:44:26,16,11,1, 11.9,1,1, 20.750, 10602.159, 393.686, 52833.010 24/08/09,20:44:26,17,11,1, 11.9,1,1, 20.750, 10602.155, 393.692, 52832.986 24/08/09,20:44:26,18,11,1, 11.9,1,1, 20.750, 10602.203, 393.702, 52833.021 24/08/09,20:44:26,19,11,1, 11.9,1,1, 20.750, 10602.198, 393.725, 52832.986 24/08/09,20:44:27,00,11,1, 11.9,1,1, 20.747, 10602.195, 393.725, 52832.986 24/08/09,20:44:27,01,11,1, 11.9,1,1, 20.747, 10602.174, 393.707, 52832.985 24/08/09,20:44:27,02,11,1, 11.9,1,1, 20.747, 10602.138, 393.685, 52832.974 24/08/09,20:44:27,03,11,1, 11.9,1,1, 20.747, 10602.192, 393.707, 52833.042 24/08/09,20:44:27,04,11,1, 11.9,1,1, 20.747, 10602.156, 393.696, 52832.990 24/08/09,20:44:27,05,11,1, 11.9,1,1, 20.747, 10602.173, 393.728, 52833.001 24/08/09,20:44:27,06,11,1, 11.9,1,1, 20.747, 10602.175, 393.688, 52832.962 24/08/09,20:44:27,07,11,1, 11.9,1,1, 20.747, 10602.176, 393.692, 52833.003 24/08/09,20:44:27,08,11,1, 11.9,1,1, 20.747, 10602.204, 393.728, 52832.988 24/08/09,20:44:27,09,11,1, 11.9,1,1, 20.747, 10602.198, 393.717, 52832.970 24/08/09,20:44:27,10,11,1, 11.9,1,1, 20.747, 10602.200, 393.697, 52833.004 24/08/09,20:44:27,11,11,1, 11.9,1,1, 20.747, 10602.202, 393.695, 52833.026 24/08/09,20:44:27,12,11,1, 11.9,1,1, 20.747, 10602.198, 393.698, 52833.001 24/08/09,20:44:27,13,11,1, 11.9,1,1, 20.747, 10602.216, 393.701, 52833.024 24/08/09,20:44:27,14,11,1, 11.9,1,1, 20.747, 10602.204, 393.706, 52833.061 24/08/09,20:44:27,15,11,1, 11.9,1,1, 20.747, 10602.182, 393.673, 52832.982 24/08/09,20:44:27,16,11,1, 11.9,1,1, 20.747, 10602.216, 393.692, 52832.964 24/08/09,20:44:27,17,11,1, 11.9,1,1, 20.747, 10602.209, 393.700, 52833.045 24/08/09,20:44:27,18,11,1, 11.9,1,1, 20.747, 10602.218, 393.686, 52833.040 24/08/09,20:44:27,19,11,1, 11.9,1,1, 20.747, 10602.224, 393.705, 52833.021 24/08/09,20:44:28,00,11,1, 12.0,1,1, 20.751, 10602.220, 393.705, 52833.021 24/08/09,20:44:28,01,11,1, 12.0,1,1, 20.751, 10602.190, 393.683, 52832.950 24/08/09,20:44:28,02,11,1, 12.0,1,1, 20.751, 10602.235, 393.696, 52833.111 24/08/09,20:44:28,03,11,1, 12.0,1,1, 20.751, 10602.220, 393.703, 52833.050 24/08/09,20:44:28,04,11,1, 12.0,1,1, 20.751, 10602.232, 393.703, 52832.995 24/08/09,20:44:28,05,11,1, 12.0,1,1, 20.751, 10602.270, 393.723, 52833.021 24/08/09,20:44:28,06,11,1, 12.0,1,1, 20.751, 10602.251, 393.719, 52833.066 24/08/09,20:44:28,07,11,1, 12.0,1,1, 20.751, 10602.230, 393.725, 52833.013 24/08/09,20:44:28,08,11,1, 12.0,1,1, 20.751, 10602.257, 393.725, 52833.041 24/08/09,20:44:28,09,11,1, 12.0,1,1, 20.751, 10602.268, 393.701, 52833.020 24/08/09,20:44:28,10,11,1, 12.0,1,1, 20.751, 10602.251, 393.730, 52833.047 24/08/09,20:44:28,11,11,1, 12.0,1,1, 20.751, 10602.253, 393.699, 52833.006 24/08/09,20:44:28,12,11,1, 12.0,1,1, 20.751, 10602.259, 393.697, 52833.008 24/08/09,20:44:28,13,11,1, 12.0,1,1, 20.751, 10602.283, 393.715, 52833.008 24/08/09,20:44:28,14,11,1, 12.0,1,1, 20.751, 10602.294, 393.709, 52833.019 24/08/09,20:44:28,15,11,1, 12.0,1,1, 20.751, 10602.262, 393.721, 52833.013 24/08/09,20:44:28,16,11,1, 12.0,1,1, 20.751, 10602.284, 393.709, 52832.981 24/08/09,20:44:28,17,11,1, 12.0,1,1, 20.751, 10602.292, 393.724, 52833.062 24/08/09,20:44:28,18,11,1, 12.0,1,1, 20.751, 10602.333, 393.702, 52833.007 24/08/09,20:44:28,19,11,1, 12.0,1,1, 20.751, 10602.265, 393.721, 52833.010 24/08/09,20:44:29,00,11,1, 11.9,1,1, 20.747, 10602.262, 393.721, 52833.010 24/08/09,20:44:29,01,11,1, 11.9,1,1, 20.747, 10602.289, 393.692, 52833.083 24/08/09,20:44:29,02,11,1, 11.9,1,1, 20.747, 10602.269, 393.719, 52833.085 24/08/09,20:44:29,03,11,1, 11.9,1,1, 20.747, 10602.277, 393.709, 52833.053 24/08/09,20:44:29,04,11,1, 11.9,1,1, 20.747, 10602.334, 393.690, 52833.012 24/08/09,20:44:29,05,11,1, 11.9,1,1, 20.747, 10602.279, 393.714, 52833.000 24/08/09,20:44:29,06,11,1, 11.9,1,1, 20.747, 10602.333, 393.699, 52832.967 24/08/09,20:44:29,07,11,1, 11.9,1,1, 20.747, 10602.316, 393.738, 52833.057 24/08/09,20:44:29,08,11,1, 11.9,1,1, 20.747, 10602.318, 393.707, 52833.002 24/08/09,20:44:29,09,11,1, 11.9,1,1, 20.747, 10602.299, 393.717, 52833.075 24/08/09,20:44:29,10,11,1, 11.9,1,1, 20.747, 10602.327, 393.696, 52833.022 24/08/09,20:44:29,11,11,1, 11.9,1,1, 20.747, 10602.336, 393.741, 52833.007 24/08/09,20:44:29,12,11,1, 11.9,1,1, 20.747, 10602.343, 393.708, 52832.978 24/08/09,20:44:29,13,11,1, 11.9,1,1, 20.747, 10602.318, 393.707, 52833.017 24/08/09,20:44:29,14,11,1, 11.9,1,1, 20.747, 10602.334, 393.733, 52833.011 24/08/09,20:44:29,15,11,1, 11.9,1,1, 20.747, 10602.338, 393.728, 52832.988 24/08/09,20:44:29,16,11,1, 11.9,1,1, 20.747, 10602.366, 393.721, 52832.941 24/08/09,20:44:29,17,11,1, 11.9,1,1, 20.747, 10602.354, 393.739, 52833.046 24/08/09,20:44:29,18,11,1, 11.9,1,1, 20.747, 10602.359, 393.725, 52832.965 24/08/09,20:44:29,19,11,1, 11.9,1,1, 20.747, 10602.342, 393.722, 52833.041 24/08/09,20:44:30,00,11,1, 11.9,1,1, 20.751, 10602.337, 393.722, 52833.041 24/08/09,20:44:30,01,11,1, 11.9,1,1, 20.751, 10602.340, 393.727, 52833.044 24/08/09,20:44:30,02,11,1, 11.9,1,1, 20.751, 10602.347, 393.715, 52833.049 24/08/09,20:44:30,03,11,1, 11.9,1,1, 20.751, 10602.363, 393.701, 52833.020 24/08/09,20:44:30,04,11,1, 11.9,1,1, 20.751, 10602.347, 393.720, 52833.040 24/08/09,20:44:30,05,11,1, 11.9,1,1, 20.751, 10602.362, 393.704, 52833.017 24/08/09,20:44:30,06,11,1, 11.9,1,1, 20.751, 10602.344, 393.710, 52833.009 24/08/09,20:44:30,07,11,1, 11.9,1,1, 20.751, 10602.370, 393.709, 52833.096 24/08/09,20:44:30,08,11,1, 11.9,1,1, 20.751, 10602.354, 393.703, 52833.038 24/08/09,20:44:30,09,11,1, 11.9,1,1, 20.751, 10602.326, 393.736, 52833.058 24/08/09,20:44:30,10,11,1, 11.9,1,1, 20.751, 10602.363, 393.715, 52832.969 24/08/09,20:44:30,11,11,1, 11.9,1,1, 20.751, 10602.364, 393.708, 52832.967 24/08/09,20:44:30,12,11,1, 11.9,1,1, 20.751, 10602.392, 393.716, 52833.020 24/08/09,20:44:30,13,11,1, 11.9,1,1, 20.751, 10602.361, 393.684, 52833.081 24/08/09,20:44:30,14,11,1, 11.9,1,1, 20.751, 10602.391, 393.707, 52832.988 24/08/09,20:44:30,15,11,1, 11.9,1,1, 20.751, 10602.380, 393.697, 52833.012 24/08/09,20:44:30,16,11,1, 11.9,1,1, 20.751, 10602.408, 393.714, 52833.086 24/08/09,20:44:30,17,11,1, 11.9,1,1, 20.751, 10602.399, 393.710, 52833.069 24/08/09,20:44:30,18,11,1, 11.9,1,1, 20.751, 10602.389, 393.680, 52832.964 24/08/09,20:44:30,19,11,1, 11.9,1,1, 20.751, 10602.408, 393.685, 52833.011 24/08/09,20:44:31,00,11,1, 11.9,1,1, 20.748, 10602.404, 393.685, 52833.011 24/08/09,20:44:31,01,11,1, 11.9,1,1, 20.748, 10602.417, 393.717, 52832.999 24/08/09,20:44:31,02,11,1, 11.9,1,1, 20.748, 10602.390, 393.694, 52833.023 24/08/09,20:44:31,03,11,1, 11.9,1,1, 20.748, 10602.384, 393.673, 52833.016 24/08/09,20:44:31,04,11,1, 11.9,1,1, 20.748, 10602.422, 393.696, 52833.091 24/08/09,20:44:31,05,11,1, 11.9,1,1, 20.748, 10602.387, 393.674, 52833.047 24/08/09,20:44:31,06,11,1, 11.9,1,1, 20.748, 10602.432, 393.669, 52832.980 24/08/09,20:44:31,07,11,1, 11.9,1,1, 20.748, 10602.416, 393.664, 52833.017 24/08/09,20:44:31,08,11,1, 11.9,1,1, 20.748, 10602.405, 393.667, 52832.968 24/08/09,20:44:31,09,11,1, 11.9,1,1, 20.748, 10602.449, 393.718, 52833.133 24/08/09,20:44:31,10,11,1, 11.9,1,1, 20.748, 10602.425, 393.716, 52833.084 24/08/09,20:44:31,11,11,1, 11.9,1,1, 20.748, 10602.416, 393.658, 52833.011 24/08/09,20:44:31,12,11,1, 11.9,1,1, 20.748, 10602.425, 393.672, 52833.083 24/08/09,20:44:31,13,11,1, 11.9,1,1, 20.748, 10602.405, 393.653, 52832.964 24/08/09,20:44:31,14,11,1, 11.9,1,1, 20.748, 10602.410, 393.684, 52833.032 24/08/09,20:44:31,15,11,1, 11.9,1,1, 20.748, 10602.447, 393.652, 52833.028 24/08/09,20:44:31,16,11,1, 11.9,1,1, 20.748, 10602.448, 393.675, 52833.026 24/08/09,20:44:31,17,11,1, 11.9,1,1, 20.748, 10602.459, 393.687, 52833.052 24/08/09,20:44:31,18,11,1, 11.9,1,1, 20.748, 10602.451, 393.694, 52833.054 24/08/09,20:44:31,19,11,1, 11.9,1,1, 20.748, 10602.462, 393.678, 52833.000 24/08/09,20:44:32,00,12,1, 11.9,1,1, 20.749, 10602.454, 393.678, 52833.000 24/08/09,20:44:32,01,12,1, 11.9,1,1, 20.749, 10602.465, 393.668, 52833.014 24/08/09,20:44:32,02,12,1, 11.9,1,1, 20.749, 10602.451, 393.697, 52833.020 24/08/09,20:44:32,03,12,1, 11.9,1,1, 20.749, 10602.455, 393.704, 52833.087 24/08/09,20:44:32,04,12,1, 11.9,1,1, 20.749, 10602.461, 393.692, 52833.014 24/08/09,20:44:32,05,12,1, 11.9,1,1, 20.749, 10602.468, 393.684, 52833.057 24/08/09,20:44:32,06,12,1, 11.9,1,1, 20.749, 10602.465, 393.700, 52833.035 24/08/09,20:44:32,07,12,1, 11.9,1,1, 20.749, 10602.477, 393.684, 52833.026 24/08/09,20:44:32,08,12,1, 11.9,1,1, 20.749, 10602.456, 393.674, 52832.962 24/08/09,20:44:32,09,12,1, 11.9,1,1, 20.749, 10602.451, 393.651, 52833.034 24/08/09,20:44:32,10,12,1, 11.9,1,1, 20.749, 10602.487, 393.666, 52833.061 24/08/09,20:44:32,11,12,1, 11.9,1,1, 20.749, 10602.494, 393.661, 52833.026 24/08/09,20:44:32,12,12,1, 11.9,1,1, 20.749, 10602.471, 393.662, 52832.964 24/08/09,20:44:32,13,12,1, 11.9,1,1, 20.749, 10602.483, 393.650, 52832.975 24/08/09,20:44:32,14,12,1, 11.9,1,1, 20.749, 10602.488, 393.690, 52833.004 24/08/09,20:44:32,15,12,1, 11.9,1,1, 20.749, 10602.495, 393.672, 52833.010 24/08/09,20:44:32,16,12,1, 11.9,1,1, 20.749, 10602.476, 393.667, 52833.050 24/08/09,20:44:32,17,12,1, 11.9,1,1, 20.749, 10602.499, 393.677, 52832.957 24/08/09,20:44:32,18,12,1, 11.9,1,1, 20.749, 10602.486, 393.681, 52833.029 24/08/09,20:44:32,19,12,1, 11.9,1,1, 20.749, 10602.501, 393.686, 52832.969 24/08/09,20:44:33,00,12,1, 12.0,1,1, 20.745, 10602.496, 393.686, 52832.969 24/08/09,20:44:33,01,12,1, 12.0,1,1, 20.745, 10602.531, 393.681, 52833.044 24/08/09,20:44:33,02,12,1, 12.0,1,1, 20.745, 10602.516, 393.648, 52833.031 24/08/09,20:44:33,03,12,1, 12.0,1,1, 20.745, 10602.526, 393.668, 52833.003 24/08/09,20:44:33,04,12,1, 12.0,1,1, 20.745, 10602.530, 393.671, 52833.007 24/08/09,20:44:33,05,12,1, 12.0,1,1, 20.745, 10602.493, 393.646, 52832.988 24/08/09,20:44:33,06,12,1, 12.0,1,1, 20.745, 10602.547, 393.657, 52833.012 24/08/09,20:44:33,07,12,1, 12.0,1,1, 20.745, 10602.528, 393.650, 52833.064 24/08/09,20:44:33,08,12,1, 12.0,1,1, 20.745, 10602.526, 393.667, 52833.031 24/08/09,20:44:33,09,12,1, 12.0,1,1, 20.745, 10602.560, 393.660, 52833.066 24/08/09,20:44:33,10,12,1, 12.0,1,1, 20.745, 10602.519, 393.690, 52833.055 24/08/09,20:44:33,11,12,1, 12.0,1,1, 20.745, 10602.538, 393.683, 52833.014 24/08/09,20:44:33,12,12,1, 12.0,1,1, 20.745, 10602.524, 393.661, 52833.038 24/08/09,20:44:33,13,12,1, 12.0,1,1, 20.745, 10602.542, 393.682, 52833.028 24/08/09,20:44:33,14,12,1, 12.0,1,1, 20.745, 10602.538, 393.626, 52833.020 24/08/09,20:44:33,15,12,1, 12.0,1,1, 20.745, 10602.536, 393.676, 52833.045 24/08/09,20:44:33,16,12,1, 12.0,1,1, 20.745, 10602.567, 393.686, 52833.093 24/08/09,20:44:33,17,12,1, 12.0,1,1, 20.745, 10602.580, 393.666, 52832.950 24/08/09,20:44:33,18,12,1, 12.0,1,1, 20.745, 10602.561, 393.640, 52833.044 24/08/09,20:44:33,19,12,1, 12.0,1,1, 20.745, 10602.554, 393.645, 52833.022 24/08/09,20:44:34,00,11,1, 11.9,1,1, 20.750, 10602.554, 393.645, 52833.022 24/08/09,20:44:34,01,11,1, 11.9,1,1, 20.750, 10602.603, 393.664, 52833.009 24/08/09,20:44:34,02,11,1, 11.9,1,1, 20.750, 10602.586, 393.646, 52833.068 24/08/09,20:44:34,03,11,1, 11.9,1,1, 20.750, 10602.587, 393.656, 52833.027 24/08/09,20:44:34,04,11,1, 11.9,1,1, 20.750, 10602.585, 393.650, 52832.998 24/08/09,20:44:34,05,11,1, 11.9,1,1, 20.750, 10602.584, 393.652, 52833.048 24/08/09,20:44:34,06,11,1, 11.9,1,1, 20.750, 10602.577, 393.641, 52832.987 24/08/09,20:44:34,07,11,1, 11.9,1,1, 20.750, 10602.600, 393.653, 52833.039 24/08/09,20:44:34,08,11,1, 11.9,1,1, 20.750, 10602.611, 393.662, 52833.008 24/08/09,20:44:34,09,11,1, 11.9,1,1, 20.750, 10602.602, 393.662, 52832.995 24/08/09,20:44:34,10,11,1, 11.9,1,1, 20.750, 10602.613, 393.652, 52833.005 24/08/09,20:44:34,11,11,1, 11.9,1,1, 20.750, 10602.621, 393.640, 52833.011 24/08/09,20:44:34,12,11,1, 11.9,1,1, 20.750, 10602.620, 393.650, 52833.040 24/08/09,20:44:34,13,11,1, 11.9,1,1, 20.750, 10602.630, 393.647, 52832.967 24/08/09,20:44:34,14,11,1, 11.9,1,1, 20.750, 10602.636, 393.666, 52833.077 24/08/09,20:44:34,15,11,1, 11.9,1,1, 20.750, 10602.640, 393.651, 52833.020 24/08/09,20:44:34,16,11,1, 11.9,1,1, 20.750, 10602.631, 393.655, 52832.972 24/08/09,20:44:34,17,11,1, 11.9,1,1, 20.750, 10602.652, 393.659, 52832.966 24/08/09,20:44:34,18,11,1, 11.9,1,1, 20.750, 10602.626, 393.630, 52832.999 24/08/09,20:44:34,19,11,1, 11.9,1,1, 20.750, 10602.647, 393.638, 52833.016 24/08/09,20:44:35,00,11,1, 11.9,1,1, 20.749, 10602.646, 393.638, 52833.016 24/08/09,20:44:35,01,11,1, 11.9,1,1, 20.749, 10602.673, 393.637, 52833.070 24/08/09,20:44:35,02,11,1, 11.9,1,1, 20.749, 10602.665, 393.647, 52833.025 24/08/09,20:44:35,03,11,1, 11.9,1,1, 20.749, 10602.674, 393.639, 52833.003 24/08/09,20:44:35,04,11,1, 11.9,1,1, 20.749, 10602.659, 393.641, 52832.985 24/08/09,20:44:35,05,11,1, 11.9,1,1, 20.749, 10602.643, 393.633, 52833.018 24/08/09,20:44:35,06,11,1, 11.9,1,1, 20.749, 10602.654, 393.636, 52833.072 24/08/09,20:44:35,07,11,1, 11.9,1,1, 20.749, 10602.661, 393.654, 52832.984 24/08/09,20:44:35,08,11,1, 11.9,1,1, 20.749, 10602.655, 393.645, 52832.990 24/08/09,20:44:35,09,11,1, 11.9,1,1, 20.749, 10602.673, 393.645, 52833.071 24/08/09,20:44:35,10,11,1, 11.9,1,1, 20.749, 10602.678, 393.641, 52832.994 24/08/09,20:44:35,11,11,1, 11.9,1,1, 20.749, 10602.681, 393.627, 52832.990 24/08/09,20:44:35,12,11,1, 11.9,1,1, 20.749, 10602.694, 393.640, 52833.021 24/08/09,20:44:35,13,11,1, 11.9,1,1, 20.749, 10602.694, 393.634, 52833.001 24/08/09,20:44:35,14,11,1, 11.9,1,1, 20.749, 10602.692, 393.607, 52833.037 24/08/09,20:44:35,15,11,1, 11.9,1,1, 20.749, 10602.722, 393.611, 52833.065 24/08/09,20:44:35,16,11,1, 11.9,1,1, 20.749, 10602.714, 393.636, 52833.050 24/08/09,20:44:35,17,11,1, 11.9,1,1, 20.749, 10602.724, 393.652, 52833.087 24/08/09,20:44:35,18,11,1, 11.9,1,1, 20.749, 10602.696, 393.609, 52832.951 24/08/09,20:44:35,19,11,1, 11.9,1,1, 20.749, 10602.691, 393.631, 52832.981 24/08/09,20:44:36,00,11,1, 11.9,1,1, 20.743, 10602.688, 393.631, 52832.981 24/08/09,20:44:36,01,11,1, 11.9,1,1, 20.743, 10602.711, 393.624, 52833.059 24/08/09,20:44:36,02,11,1, 11.9,1,1, 20.743, 10602.707, 393.613, 52833.027 24/08/09,20:44:36,03,11,1, 11.9,1,1, 20.743, 10602.714, 393.605, 52833.001 24/08/09,20:44:36,04,11,1, 11.9,1,1, 20.743, 10602.712, 393.599, 52833.024 24/08/09,20:44:36,05,11,1, 11.9,1,1, 20.743, 10602.727, 393.596, 52833.103 24/08/09,20:44:36,06,11,1, 11.9,1,1, 20.743, 10602.723, 393.608, 52833.094 24/08/09,20:44:36,07,11,1, 11.9,1,1, 20.743, 10602.728, 393.624, 52833.014 24/08/09,20:44:36,08,11,1, 11.9,1,1, 20.743, 10602.756, 393.621, 52833.049 24/08/09,20:44:36,09,11,1, 11.9,1,1, 20.743, 10602.745, 393.606, 52833.033 24/08/09,20:44:36,10,11,1, 11.9,1,1, 20.743, 10602.729, 393.595, 52833.085 24/08/09,20:44:36,11,11,1, 11.9,1,1, 20.743, 10602.783, 393.607, 52833.023 24/08/09,20:44:36,12,11,1, 11.9,1,1, 20.743, 10602.745, 393.611, 52833.019 24/08/09,20:44:36,13,11,1, 11.9,1,1, 20.743, 10602.773, 393.636, 52833.043 24/08/09,20:44:36,14,11,1, 11.9,1,1, 20.743, 10602.769, 393.603, 52833.049 24/08/09,20:44:36,15,11,1, 11.9,1,1, 20.743, 10602.786, 393.588, 52833.001 24/08/09,20:44:36,16,11,1, 11.9,1,1, 20.743, 10602.750, 393.608, 52833.092 24/08/09,20:44:36,17,11,1, 11.9,1,1, 20.743, 10602.781, 393.598, 52833.099 24/08/09,20:44:36,18,11,1, 11.9,1,1, 20.743, 10602.755, 393.592, 52833.027 24/08/09,20:44:36,19,11,1, 11.9,1,1, 20.743, 10602.805, 393.608, 52833.072 24/08/09,20:44:37,00,11,1, 11.9,1,1, 20.748, 10602.804, 393.608, 52833.072 24/08/09,20:44:37,01,11,1, 11.9,1,1, 20.748, 10602.777, 393.615, 52833.034 24/08/09,20:44:37,02,11,1, 11.9,1,1, 20.748, 10602.770, 393.608, 52833.062 24/08/09,20:44:37,03,11,1, 11.9,1,1, 20.748, 10602.791, 393.615, 52833.030 24/08/09,20:44:37,04,11,1, 11.9,1,1, 20.748, 10602.763, 393.574, 52833.035 24/08/09,20:44:37,05,11,1, 11.9,1,1, 20.748, 10602.790, 393.591, 52832.977 24/08/09,20:44:37,06,11,1, 11.9,1,1, 20.748, 10602.805, 393.588, 52833.051 24/08/09,20:44:37,07,11,1, 11.9,1,1, 20.748, 10602.795, 393.594, 52833.121 24/08/09,20:44:37,08,11,1, 11.9,1,1, 20.748, 10602.816, 393.605, 52833.053 24/08/09,20:44:37,09,11,1, 11.9,1,1, 20.748, 10602.813, 393.607, 52833.097 24/08/09,20:44:37,10,11,1, 11.9,1,1, 20.748, 10602.803, 393.568, 52833.078 24/08/09,20:44:37,11,11,1, 11.9,1,1, 20.748, 10602.821, 393.592, 52833.035 24/08/09,20:44:37,12,11,1, 11.9,1,1, 20.748, 10602.824, 393.598, 52832.979 24/08/09,20:44:37,13,11,1, 11.9,1,1, 20.748, 10602.795, 393.590, 52833.071 24/08/09,20:44:37,14,11,1, 11.9,1,1, 20.748, 10602.808, 393.596, 52833.080 24/08/09,20:44:37,15,11,1, 11.9,1,1, 20.748, 10602.823, 393.576, 52832.957 24/08/09,20:44:37,16,11,1, 11.9,1,1, 20.748, 10602.816, 393.601, 52833.006 24/08/09,20:44:37,17,11,1, 11.9,1,1, 20.748, 10602.819, 393.583, 52833.024 24/08/09,20:44:37,18,11,1, 11.9,1,1, 20.748, 10602.835, 393.586, 52833.009 24/08/09,20:44:37,19,11,1, 11.9,1,1, 20.748, 10602.842, 393.579, 52833.009 24/08/09,20:44:38,00,10,1, 11.9,1,1, 20.746, 10602.838, 393.579, 52833.009 24/08/09,20:44:38,01,10,1, 11.9,1,1, 20.746, 10602.822, 393.591, 52832.987 24/08/09,20:44:38,02,10,1, 11.9,1,1, 20.746, 10602.828, 393.589, 52833.063 24/08/09,20:44:38,03,10,1, 11.9,1,1, 20.746, 10602.830, 393.593, 52832.946 24/08/09,20:44:38,04,10,1, 11.9,1,1, 20.746, 10602.840, 393.599, 52833.008 24/08/09,20:44:38,05,10,1, 11.9,1,1, 20.746, 10602.856, 393.604, 52833.041 24/08/09,20:44:38,06,10,1, 11.9,1,1, 20.746, 10602.860, 393.611, 52833.067 24/08/09,20:44:38,07,10,1, 11.9,1,1, 20.746, 10602.839, 393.596, 52833.044 24/08/09,20:44:38,08,10,1, 11.9,1,1, 20.746, 10602.863, 393.615, 52833.066 24/08/09,20:44:38,09,10,1, 11.9,1,1, 20.746, 10602.843, 393.588, 52832.993 24/08/09,20:44:38,10,10,1, 11.9,1,1, 20.746, 10602.884, 393.601, 52833.091 24/08/09,20:44:38,11,10,1, 11.9,1,1, 20.746, 10602.855, 393.592, 52833.061 24/08/09,20:44:38,12,10,1, 11.9,1,1, 20.746, 10602.858, 393.629, 52833.075 24/08/09,20:44:38,13,10,1, 11.9,1,1, 20.746, 10602.865, 393.573, 52833.071 24/08/09,20:44:38,14,10,1, 11.9,1,1, 20.746, 10602.851, 393.583, 52833.032 24/08/09,20:44:38,15,10,1, 11.9,1,1, 20.746, 10602.848, 393.564, 52833.013 24/08/09,20:44:38,16,10,1, 11.9,1,1, 20.746, 10602.868, 393.576, 52832.977 24/08/09,20:44:38,17,10,1, 11.9,1,1, 20.746, 10602.884, 393.580, 52833.045 24/08/09,20:44:38,18,10,1, 11.9,1,1, 20.746, 10602.869, 393.593, 52833.082 24/08/09,20:44:38,19,10,1, 11.9,1,1, 20.746, 10602.873, 393.583, 52833.028 24/08/09,20:44:39,00,10,1, 11.9,1,1, 20.747, 10602.871, 393.583, 52833.028 24/08/09,20:44:39,01,10,1, 11.9,1,1, 20.747, 10602.899, 393.573, 52833.011 24/08/09,20:44:39,02,10,1, 11.9,1,1, 20.747, 10602.890, 393.576, 52833.025 24/08/09,20:44:39,03,10,1, 11.9,1,1, 20.747, 10602.909, 393.562, 52833.068 24/08/09,20:44:39,04,10,1, 11.9,1,1, 20.747, 10602.874, 393.556, 52833.041 24/08/09,20:44:39,05,10,1, 11.9,1,1, 20.747, 10602.898, 393.572, 52832.998 24/08/09,20:44:39,06,10,1, 11.9,1,1, 20.747, 10602.929, 393.589, 52833.011 24/08/09,20:44:39,07,10,1, 11.9,1,1, 20.747, 10602.891, 393.578, 52833.026 24/08/09,20:44:39,08,10,1, 11.9,1,1, 20.747, 10602.907, 393.577, 52833.040 24/08/09,20:44:39,09,10,1, 11.9,1,1, 20.747, 10602.922, 393.540, 52833.022 24/08/09,20:44:39,10,10,1, 11.9,1,1, 20.747, 10602.920, 393.552, 52833.026 24/08/09,20:44:39,11,10,1, 11.9,1,1, 20.747, 10602.913, 393.564, 52833.017 24/08/09,20:44:39,12,10,1, 11.9,1,1, 20.747, 10602.927, 393.559, 52833.013 24/08/09,20:44:39,13,10,1, 11.9,1,1, 20.747, 10602.902, 393.580, 52833.049 24/08/09,20:44:39,14,10,1, 11.9,1,1, 20.747, 10602.914, 393.561, 52833.075 24/08/09,20:44:39,15,10,1, 11.9,1,1, 20.747, 10602.911, 393.538, 52833.033 24/08/09,20:44:39,16,10,1, 11.9,1,1, 20.747, 10602.929, 393.550, 52833.031 24/08/09,20:44:39,17,10,1, 11.9,1,1, 20.747, 10602.918, 393.578, 52832.992 24/08/09,20:44:39,18,10,1, 11.9,1,1, 20.747, 10602.921, 393.554, 52832.991 24/08/09,20:44:39,19,10,1, 11.9,1,1, 20.747, 10602.904, 393.546, 52833.027 24/08/09,20:44:40,00,11,1, 11.9,1,1, 20.748, 10602.896, 393.546, 52833.027 24/08/09,20:44:40,01,11,1, 11.9,1,1, 20.748, 10602.890, 393.560, 52832.986 24/08/09,20:44:40,02,11,1, 11.9,1,1, 20.748, 10602.918, 393.528, 52833.037 24/08/09,20:44:40,03,11,1, 11.9,1,1, 20.748, 10602.903, 393.546, 52833.051 24/08/09,20:44:40,04,11,1, 11.9,1,1, 20.748, 10602.935, 393.544, 52832.980 24/08/09,20:44:40,05,11,1, 11.9,1,1, 20.748, 10602.939, 393.555, 52832.998 24/08/09,20:44:40,06,11,1, 11.9,1,1, 20.748, 10602.924, 393.552, 52833.037 24/08/09,20:44:40,07,11,1, 11.9,1,1, 20.748, 10602.950, 393.540, 52832.993 24/08/09,20:44:40,08,11,1, 11.9,1,1, 20.748, 10602.954, 393.557, 52833.032 24/08/09,20:44:40,09,11,1, 11.9,1,1, 20.748, 10602.962, 393.540, 52833.035 24/08/09,20:44:40,10,11,1, 11.9,1,1, 20.748, 10602.952, 393.551, 52832.979 24/08/09,20:44:40,11,11,1, 11.9,1,1, 20.748, 10602.932, 393.541, 52833.043 24/08/09,20:44:40,12,11,1, 11.9,1,1, 20.748, 10602.937, 393.543, 52833.031 24/08/09,20:44:40,13,11,1, 11.9,1,1, 20.748, 10602.960, 393.553, 52833.027 24/08/09,20:44:40,14,11,1, 11.9,1,1, 20.748, 10602.939, 393.531, 52833.004 24/08/09,20:44:40,15,11,1, 11.9,1,1, 20.748, 10602.948, 393.540, 52833.012 24/08/09,20:44:40,16,11,1, 11.9,1,1, 20.748, 10602.963, 393.531, 52833.038 24/08/09,20:44:40,17,11,1, 11.9,1,1, 20.748, 10602.957, 393.537, 52832.991 24/08/09,20:44:40,18,11,1, 11.9,1,1, 20.748, 10602.942, 393.506, 52832.995 24/08/09,20:44:40,19,11,1, 11.9,1,1, 20.748, 10602.985, 393.543, 52833.043 24/08/09,20:44:41,00,11,1, 11.9,1,1, 20.745, 10602.980, 393.543, 52833.043 24/08/09,20:44:41,01,11,1, 11.9,1,1, 20.745, 10602.996, 393.552, 52833.025 24/08/09,20:44:41,02,11,1, 11.9,1,1, 20.745, 10602.988, 393.545, 52833.010 24/08/09,20:44:41,03,11,1, 11.9,1,1, 20.745, 10602.991, 393.546, 52833.097 24/08/09,20:44:41,04,11,1, 11.9,1,1, 20.745, 10602.972, 393.546, 52833.035 24/08/09,20:44:41,05,11,1, 11.9,1,1, 20.745, 10602.976, 393.542, 52833.021 24/08/09,20:44:41,06,11,1, 11.9,1,1, 20.745, 10602.955, 393.550, 52833.021 24/08/09,20:44:41,07,11,1, 11.9,1,1, 20.745, 10602.984, 393.546, 52832.999 24/08/09,20:44:41,08,11,1, 11.9,1,1, 20.745, 10602.997, 393.554, 52833.058 24/08/09,20:44:41,09,11,1, 11.9,1,1, 20.745, 10602.960, 393.534, 52833.101 24/08/09,20:44:41,10,11,1, 11.9,1,1, 20.745, 10602.987, 393.508, 52832.980 24/08/09,20:44:41,11,11,1, 11.9,1,1, 20.745, 10602.965, 393.526, 52833.048 24/08/09,20:44:41,12,11,1, 11.9,1,1, 20.745, 10602.982, 393.522, 52833.083 24/08/09,20:44:41,13,11,1, 11.9,1,1, 20.745, 10602.976, 393.534, 52833.000 24/08/09,20:44:41,14,11,1, 11.9,1,1, 20.745, 10602.975, 393.498, 52833.017 24/08/09,20:44:41,15,11,1, 11.9,1,1, 20.745, 10602.967, 393.517, 52833.126 24/08/09,20:44:41,16,11,1, 11.9,1,1, 20.745, 10602.970, 393.506, 52833.044 24/08/09,20:44:41,17,11,1, 11.9,1,1, 20.745, 10602.990, 393.514, 52833.070 24/08/09,20:44:41,18,11,1, 11.9,1,1, 20.745, 10603.005, 393.520, 52833.054 24/08/09,20:44:41,19,11,1, 11.9,1,1, 20.745, 10602.988, 393.522, 52833.060 24/08/09,20:44:42,00,12,1, 11.9,1,1, 20.747, 10602.988, 393.522, 52833.060 24/08/09,20:44:42,01,12,1, 11.9,1,1, 20.747, 10603.003, 393.511, 52832.982 24/08/09,20:44:42,02,12,1, 11.9,1,1, 20.747, 10602.985, 393.519, 52833.059 24/08/09,20:44:42,03,12,1, 11.9,1,1, 20.747, 10603.019, 393.539, 52832.990 24/08/09,20:44:42,04,12,1, 11.9,1,1, 20.747, 10603.015, 393.505, 52833.070 24/08/09,20:44:42,05,12,1, 11.9,1,1, 20.747, 10602.997, 393.526, 52833.071 24/08/09,20:44:42,06,12,1, 11.9,1,1, 20.747, 10603.003, 393.512, 52833.042 24/08/09,20:44:42,07,12,1, 11.9,1,1, 20.747, 10603.013, 393.542, 52832.986 24/08/09,20:44:42,08,12,1, 11.9,1,1, 20.747, 10603.015, 393.511, 52833.057 24/08/09,20:44:42,09,12,1, 11.9,1,1, 20.747, 10603.018, 393.501, 52833.076 24/08/09,20:44:42,10,12,1, 11.9,1,1, 20.747, 10602.996, 393.505, 52833.020 24/08/09,20:44:42,11,12,1, 11.9,1,1, 20.747, 10603.021, 393.522, 52833.044 24/08/09,20:44:42,12,12,1, 11.9,1,1, 20.747, 10603.004, 393.506, 52833.008 24/08/09,20:44:42,13,12,1, 11.9,1,1, 20.747, 10603.022, 393.492, 52833.043 24/08/09,20:44:42,14,12,1, 11.9,1,1, 20.747, 10603.014, 393.521, 52833.139 24/08/09,20:44:42,15,12,1, 11.9,1,1, 20.747, 10603.033, 393.496, 52833.019 24/08/09,20:44:42,16,12,1, 11.9,1,1, 20.747, 10603.014, 393.495, 52832.988 24/08/09,20:44:42,17,12,1, 11.9,1,1, 20.747, 10603.038, 393.504, 52833.038 24/08/09,20:44:42,18,12,1, 11.9,1,1, 20.747, 10603.037, 393.518, 52833.036 24/08/09,20:44:42,19,12,1, 11.9,1,1, 20.747, 10603.033, 393.496, 52833.005 24/08/09,20:44:43,00,12,1, 11.9,1,1, 20.747, 10603.030, 393.496, 52833.005 24/08/09,20:44:43,01,12,1, 11.9,1,1, 20.747, 10603.037, 393.485, 52833.056 24/08/09,20:44:43,02,12,1, 11.9,1,1, 20.747, 10603.030, 393.494, 52833.033 24/08/09,20:44:43,03,12,1, 11.9,1,1, 20.747, 10602.998, 393.502, 52833.047 24/08/09,20:44:43,04,12,1, 11.9,1,1, 20.747, 10603.016, 393.490, 52833.074 24/08/09,20:44:43,05,12,1, 11.9,1,1, 20.747, 10603.050, 393.471, 52832.952 24/08/09,20:44:43,06,12,1, 11.9,1,1, 20.747, 10603.013, 393.471, 52833.037 24/08/09,20:44:43,07,12,1, 11.9,1,1, 20.747, 10603.055, 393.489, 52832.948 24/08/09,20:44:43,08,12,1, 11.9,1,1, 20.747, 10603.024, 393.487, 52833.045 24/08/09,20:44:43,09,12,1, 11.9,1,1, 20.747, 10603.041, 393.483, 52833.060 24/08/09,20:44:43,10,12,1, 11.9,1,1, 20.747, 10603.056, 393.487, 52833.113 24/08/09,20:44:43,11,12,1, 11.9,1,1, 20.747, 10603.051, 393.484, 52833.091 24/08/09,20:44:43,12,12,1, 11.9,1,1, 20.747, 10603.057, 393.505, 52832.984 24/08/09,20:44:43,13,12,1, 11.9,1,1, 20.747, 10603.035, 393.465, 52833.013 24/08/09,20:44:43,14,12,1, 11.9,1,1, 20.747, 10603.078, 393.488, 52833.058 24/08/09,20:44:43,15,12,1, 11.9,1,1, 20.747, 10603.053, 393.462, 52833.061 24/08/09,20:44:43,16,12,1, 11.9,1,1, 20.747, 10603.033, 393.472, 52833.114 24/08/09,20:44:43,17,12,1, 11.9,1,1, 20.747, 10603.035, 393.443, 52832.965 24/08/09,20:44:43,18,12,1, 11.9,1,1, 20.747, 10603.050, 393.460, 52833.045 24/08/09,20:44:43,19,12,1, 11.9,1,1, 20.747, 10603.056, 393.474, 52833.079 24/08/09,20:44:44,00,11,1, 11.9,1,1, 20.749, 10603.055, 393.474, 52833.079 24/08/09,20:44:44,01,11,1, 11.9,1,1, 20.749, 10603.067, 393.464, 52833.013 24/08/09,20:44:44,02,11,1, 11.9,1,1, 20.749, 10603.061, 393.446, 52833.029 24/08/09,20:44:44,03,11,1, 11.9,1,1, 20.749, 10603.045, 393.431, 52833.030 24/08/09,20:44:44,04,11,1, 11.9,1,1, 20.749, 10603.042, 393.465, 52833.071 24/08/09,20:44:44,05,11,1, 11.9,1,1, 20.749, 10603.056, 393.459, 52833.051 24/08/09,20:44:44,06,11,1, 11.9,1,1, 20.749, 10603.054, 393.460, 52833.090 24/08/09,20:44:44,07,11,1, 11.9,1,1, 20.749, 10603.068, 393.473, 52833.010 24/08/09,20:44:44,08,11,1, 11.9,1,1, 20.749, 10603.075, 393.447, 52832.982 24/08/09,20:44:44,09,11,1, 11.9,1,1, 20.749, 10603.063, 393.468, 52833.033 24/08/09,20:44:44,10,11,1, 11.9,1,1, 20.749, 10603.087, 393.431, 52833.024 24/08/09,20:44:44,11,11,1, 11.9,1,1, 20.749, 10603.056, 393.459, 52833.032 24/08/09,20:44:44,12,11,1, 11.9,1,1, 20.749, 10603.075, 393.436, 52833.004 24/08/09,20:44:44,13,11,1, 11.9,1,1, 20.749, 10603.071, 393.462, 52833.018 24/08/09,20:44:44,14,11,1, 11.9,1,1, 20.749, 10603.074, 393.449, 52833.052 24/08/09,20:44:44,15,11,1, 11.9,1,1, 20.749, 10603.073, 393.438, 52832.985 24/08/09,20:44:44,16,11,1, 11.9,1,1, 20.749, 10603.087, 393.419, 52833.022 24/08/09,20:44:44,17,11,1, 11.9,1,1, 20.749, 10603.092, 393.441, 52832.984 24/08/09,20:44:44,18,11,1, 11.9,1,1, 20.749, 10603.092, 393.462, 52833.030 24/08/09,20:44:44,19,11,1, 11.9,1,1, 20.749, 10603.092, 393.441, 52833.047 24/08/09,20:44:45,00,12,1, 11.9,1,1, 20.738, 10603.088, 393.441, 52833.047 24/08/09,20:44:45,01,12,1, 11.9,1,1, 20.738, 10603.074, 393.441, 52833.013 24/08/09,20:44:45,02,12,1, 11.9,1,1, 20.738, 10603.069, 393.436, 52833.067 24/08/09,20:44:45,03,12,1, 11.9,1,1, 20.738, 10603.083, 393.423, 52833.098 24/08/09,20:44:45,04,12,1, 11.9,1,1, 20.738, 10603.095, 393.410, 52832.974 24/08/09,20:44:45,05,12,1, 11.9,1,1, 20.738, 10603.101, 393.423, 52832.997 24/08/09,20:44:45,06,12,1, 11.9,1,1, 20.738, 10603.105, 393.420, 52833.020 24/08/09,20:44:45,07,12,1, 11.9,1,1, 20.738, 10603.083, 393.416, 52832.957 24/08/09,20:44:45,08,12,1, 11.9,1,1, 20.738, 10603.082, 393.419, 52833.005 24/08/09,20:44:45,09,12,1, 11.9,1,1, 20.738, 10603.105, 393.416, 52832.996 24/08/09,20:44:45,10,12,1, 11.9,1,1, 20.738, 10603.094, 393.405, 52832.974 24/08/09,20:44:45,11,12,1, 11.9,1,1, 20.738, 10603.100, 393.417, 52833.003 24/08/09,20:44:45,12,12,1, 11.9,1,1, 20.738, 10603.126, 393.452, 52833.066 24/08/09,20:44:45,13,12,1, 11.9,1,1, 20.738, 10603.118, 393.435, 52833.006 24/08/09,20:44:45,14,12,1, 11.9,1,1, 20.738, 10603.090, 393.408, 52833.046 24/08/09,20:44:45,15,12,1, 11.9,1,1, 20.738, 10603.122, 393.419, 52833.017 24/08/09,20:44:45,16,12,1, 11.9,1,1, 20.738, 10603.089, 393.402, 52833.050 24/08/09,20:44:45,17,12,1, 11.9,1,1, 20.738, 10603.128, 393.419, 52832.987 24/08/09,20:44:45,18,12,1, 11.9,1,1, 20.738, 10603.092, 393.436, 52833.001 24/08/09,20:44:45,19,12,1, 11.9,1,1, 20.738, 10603.110, 393.406, 52833.010 24/08/09,20:44:46,00,12,1, 12.0,1,1, 20.747, 10603.105, 393.406, 52833.010 24/08/09,20:44:46,01,12,1, 12.0,1,1, 20.747, 10603.110, 393.421, 52832.997 24/08/09,20:44:46,02,12,1, 12.0,1,1, 20.747, 10603.112, 393.393, 52832.964 24/08/09,20:44:46,03,12,1, 12.0,1,1, 20.747, 10603.138, 393.404, 52832.947 24/08/09,20:44:46,04,12,1, 12.0,1,1, 20.747, 10603.120, 393.410, 52833.025 24/08/09,20:44:46,05,12,1, 12.0,1,1, 20.747, 10603.109, 393.395, 52833.000 24/08/09,20:44:46,06,12,1, 12.0,1,1, 20.747, 10603.110, 393.422, 52833.018 24/08/09,20:44:46,07,12,1, 12.0,1,1, 20.747, 10603.110, 393.408, 52832.992 24/08/09,20:44:46,08,12,1, 12.0,1,1, 20.747, 10603.115, 393.413, 52833.011 24/08/09,20:44:46,09,12,1, 12.0,1,1, 20.747, 10603.122, 393.413, 52833.014 24/08/09,20:44:46,10,12,1, 12.0,1,1, 20.747, 10603.132, 393.401, 52833.006 24/08/09,20:44:46,11,12,1, 12.0,1,1, 20.747, 10603.140, 393.409, 52833.019 24/08/09,20:44:46,12,12,1, 12.0,1,1, 20.747, 10603.126, 393.388, 52833.030 24/08/09,20:44:46,13,12,1, 12.0,1,1, 20.747, 10603.106, 393.399, 52832.965 24/08/09,20:44:46,14,12,1, 12.0,1,1, 20.747, 10603.127, 393.410, 52832.990 24/08/09,20:44:46,15,12,1, 12.0,1,1, 20.747, 10603.141, 393.404, 52832.993 24/08/09,20:44:46,16,12,1, 12.0,1,1, 20.747, 10603.131, 393.385, 52833.033 24/08/09,20:44:46,17,12,1, 12.0,1,1, 20.747, 10603.155, 393.394, 52833.069 24/08/09,20:44:46,18,12,1, 12.0,1,1, 20.747, 10603.141, 393.391, 52833.000 24/08/09,20:44:46,19,12,1, 12.0,1,1, 20.747, 10603.164, 393.409, 52832.976 24/08/09,20:44:47,00,12,1, 11.9,1,1, 20.746, 10603.163, 393.409, 52832.976 24/08/09,20:44:47,01,12,1, 11.9,1,1, 20.746, 10603.145, 393.414, 52833.049 24/08/09,20:44:47,02,12,1, 11.9,1,1, 20.746, 10603.155, 393.377, 52833.023 24/08/09,20:44:47,03,12,1, 11.9,1,1, 20.746, 10603.167, 393.398, 52833.023 24/08/09,20:44:47,04,12,1, 11.9,1,1, 20.746, 10603.164, 393.390, 52833.044 24/08/09,20:44:47,05,12,1, 11.9,1,1, 20.746, 10603.163, 393.372, 52833.006 24/08/09,20:44:47,06,12,1, 11.9,1,1, 20.746, 10603.178, 393.379, 52833.004 24/08/09,20:44:47,07,12,1, 11.9,1,1, 20.746, 10603.179, 393.352, 52833.010 24/08/09,20:44:47,08,12,1, 11.9,1,1, 20.746, 10603.188, 393.372, 52833.066 24/08/09,20:44:47,09,12,1, 11.9,1,1, 20.746, 10603.188, 393.361, 52833.014 24/08/09,20:44:47,10,12,1, 11.9,1,1, 20.746, 10603.188, 393.374, 52833.022 24/08/09,20:44:47,11,12,1, 11.9,1,1, 20.746, 10603.171, 393.343, 52833.009 24/08/09,20:44:47,12,12,1, 11.9,1,1, 20.746, 10603.200, 393.362, 52833.011 24/08/09,20:44:47,13,12,1, 11.9,1,1, 20.746, 10603.170, 393.373, 52832.999 24/08/09,20:44:47,14,12,1, 11.9,1,1, 20.746, 10603.177, 393.353, 52833.084 24/08/09,20:44:47,15,12,1, 11.9,1,1, 20.746, 10603.215, 393.341, 52832.981 24/08/09,20:44:47,16,12,1, 11.9,1,1, 20.746, 10603.196, 393.361, 52833.077 24/08/09,20:44:47,17,12,1, 11.9,1,1, 20.746, 10603.178, 393.361, 52832.965 24/08/09,20:44:47,18,12,1, 11.9,1,1, 20.746, 10603.195, 393.323, 52832.972 24/08/09,20:44:47,19,12,1, 11.9,1,1, 20.746, 10603.186, 393.340, 52833.003 24/08/09,20:44:48,00,12,1, 11.9,1,1, 20.742, 10603.180, 393.340, 52833.003 24/08/09,20:44:48,01,12,1, 11.9,1,1, 20.742, 10603.232, 393.341, 52833.004 24/08/09,20:44:48,02,12,1, 11.9,1,1, 20.742, 10603.213, 393.379, 52833.053 24/08/09,20:44:48,03,12,1, 11.9,1,1, 20.742, 10603.203, 393.348, 52833.039 24/08/09,20:44:48,04,12,1, 11.9,1,1, 20.742, 10603.191, 393.361, 52832.934 24/08/09,20:44:48,05,12,1, 11.9,1,1, 20.742, 10603.193, 393.350, 52832.992 24/08/09,20:44:48,06,12,1, 11.9,1,1, 20.742, 10603.191, 393.323, 52833.012 24/08/09,20:44:48,07,12,1, 11.9,1,1, 20.742, 10603.192, 393.349, 52832.990 24/08/09,20:44:48,08,12,1, 11.9,1,1, 20.742, 10603.208, 393.342, 52833.012 24/08/09,20:44:48,09,12,1, 11.9,1,1, 20.742, 10603.201, 393.347, 52833.023 24/08/09,20:44:48,10,12,1, 11.9,1,1, 20.742, 10603.198, 393.341, 52833.006 24/08/09,20:44:48,11,12,1, 11.9,1,1, 20.742, 10603.223, 393.338, 52833.016 24/08/09,20:44:48,12,12,1, 11.9,1,1, 20.742, 10603.206, 393.344, 52833.006 24/08/09,20:44:48,13,12,1, 11.9,1,1, 20.742, 10603.214, 393.332, 52833.013 24/08/09,20:44:48,14,12,1, 11.9,1,1, 20.742, 10603.234, 393.339, 52832.982 24/08/09,20:44:48,15,12,1, 11.9,1,1, 20.742, 10603.230, 393.331, 52833.033 24/08/09,20:44:48,16,12,1, 11.9,1,1, 20.742, 10603.229, 393.336, 52833.041 24/08/09,20:44:48,17,12,1, 11.9,1,1, 20.742, 10603.232, 393.339, 52833.055 24/08/09,20:44:48,18,12,1, 11.9,1,1, 20.742, 10603.238, 393.341, 52833.022 24/08/09,20:44:48,19,12,1, 11.9,1,1, 20.742, 10603.250, 393.345, 52832.991 24/08/09,20:44:49,00,12,1, 11.9,1,1, 20.744, 10603.247, 393.345, 52832.991 24/08/09,20:44:49,01,12,1, 11.9,1,1, 20.744, 10603.209, 393.362, 52833.007 24/08/09,20:44:49,02,12,1, 11.9,1,1, 20.744, 10603.234, 393.336, 52832.985 24/08/09,20:44:49,03,12,1, 11.9,1,1, 20.744, 10603.211, 393.341, 52833.026 24/08/09,20:44:49,04,12,1, 11.9,1,1, 20.744, 10603.236, 393.336, 52832.998 24/08/09,20:44:49,05,12,1, 11.9,1,1, 20.744, 10603.248, 393.332, 52832.977 24/08/09,20:44:49,06,12,1, 11.9,1,1, 20.744, 10603.240, 393.331, 52833.020 24/08/09,20:44:49,07,12,1, 11.9,1,1, 20.744, 10603.234, 393.318, 52832.974 24/08/09,20:44:49,08,12,1, 11.9,1,1, 20.744, 10603.233, 393.367, 52833.071 24/08/09,20:44:49,09,12,1, 11.9,1,1, 20.744, 10603.244, 393.350, 52833.041 24/08/09,20:44:49,10,12,1, 11.9,1,1, 20.744, 10603.229, 393.331, 52833.034 24/08/09,20:44:49,11,12,1, 11.9,1,1, 20.744, 10603.239, 393.338, 52833.056 24/08/09,20:44:49,12,12,1, 11.9,1,1, 20.744, 10603.245, 393.331, 52832.972 24/08/09,20:44:49,13,12,1, 11.9,1,1, 20.744, 10603.248, 393.316, 52833.038 24/08/09,20:44:49,14,12,1, 11.9,1,1, 20.744, 10603.264, 393.314, 52833.016 24/08/09,20:44:49,15,12,1, 11.9,1,1, 20.744, 10603.262, 393.310, 52832.981 24/08/09,20:44:49,16,12,1, 11.9,1,1, 20.744, 10603.276, 393.318, 52832.972 24/08/09,20:44:49,17,12,1, 11.9,1,1, 20.744, 10603.270, 393.327, 52833.008 24/08/09,20:44:49,18,12,1, 11.9,1,1, 20.744, 10603.254, 393.285, 52833.001 24/08/09,20:44:49,19,12,1, 11.9,1,1, 20.744, 10603.268, 393.298, 52832.963 24/08/09,20:44:50,00,12,1, 11.9,1,1, 20.746, 10603.263, 393.298, 52832.963 24/08/09,20:44:50,01,12,1, 11.9,1,1, 20.746, 10603.253, 393.310, 52833.014 24/08/09,20:44:50,02,12,1, 11.9,1,1, 20.746, 10603.276, 393.304, 52833.072 24/08/09,20:44:50,03,12,1, 11.9,1,1, 20.746, 10603.264, 393.312, 52833.030 24/08/09,20:44:50,04,12,1, 11.9,1,1, 20.746, 10603.261, 393.293, 52832.952 24/08/09,20:44:50,05,12,1, 11.9,1,1, 20.746, 10603.276, 393.309, 52833.049 24/08/09,20:44:50,06,12,1, 11.9,1,1, 20.746, 10603.277, 393.289, 52832.961 24/08/09,20:44:50,07,12,1, 11.9,1,1, 20.746, 10603.272, 393.311, 52832.989 24/08/09,20:44:50,08,12,1, 11.9,1,1, 20.746, 10603.237, 393.313, 52832.974 24/08/09,20:44:50,09,12,1, 11.9,1,1, 20.746, 10603.251, 393.298, 52832.921 24/08/09,20:44:50,10,12,1, 11.9,1,1, 20.746, 10603.240, 393.287, 52833.034 24/08/09,20:44:50,11,12,1, 11.9,1,1, 20.746, 10603.269, 393.303, 52833.024 24/08/09,20:44:50,12,12,1, 11.9,1,1, 20.746, 10603.265, 393.316, 52832.956 24/08/09,20:44:50,13,12,1, 11.9,1,1, 20.746, 10603.238, 393.270, 52832.960 24/08/09,20:44:50,14,12,1, 11.9,1,1, 20.746, 10603.277, 393.300, 52833.016 24/08/09,20:44:50,15,12,1, 11.9,1,1, 20.746, 10603.268, 393.304, 52832.985 24/08/09,20:44:50,16,12,1, 11.9,1,1, 20.746, 10603.256, 393.299, 52832.979 24/08/09,20:44:50,17,12,1, 11.9,1,1, 20.746, 10603.280, 393.281, 52833.015 24/08/09,20:44:50,18,12,1, 11.9,1,1, 20.746, 10603.273, 393.305, 52833.024 24/08/09,20:44:50,19,12,1, 11.9,1,1, 20.746, 10603.267, 393.292, 52833.034 24/08/09,20:44:51,00,12,1, 11.9,1,1, 20.746, 10603.263, 393.292, 52833.034 24/08/09,20:44:51,01,12,1, 11.9,1,1, 20.746, 10603.285, 393.268, 52832.956 24/08/09,20:44:51,02,12,1, 11.9,1,1, 20.746, 10603.282, 393.265, 52832.975 24/08/09,20:44:51,03,12,1, 11.9,1,1, 20.746, 10603.312, 393.285, 52833.011 24/08/09,20:44:51,04,12,1, 11.9,1,1, 20.746, 10603.302, 393.288, 52832.983 24/08/09,20:44:51,05,12,1, 11.9,1,1, 20.746, 10603.280, 393.286, 52833.010 24/08/09,20:44:51,06,12,1, 11.9,1,1, 20.746, 10603.270, 393.278, 52832.998 24/08/09,20:44:51,07,12,1, 11.9,1,1, 20.746, 10603.303, 393.264, 52832.988 24/08/09,20:44:51,08,12,1, 11.9,1,1, 20.746, 10603.320, 393.274, 52833.032 24/08/09,20:44:51,09,12,1, 11.9,1,1, 20.746, 10603.313, 393.293, 52832.981 24/08/09,20:44:51,10,12,1, 11.9,1,1, 20.746, 10603.323, 393.283, 52832.939 24/08/09,20:44:51,11,12,1, 11.9,1,1, 20.746, 10603.313, 393.285, 52832.980 24/08/09,20:44:51,12,12,1, 11.9,1,1, 20.746, 10603.303, 393.278, 52833.007 24/08/09,20:44:51,13,12,1, 11.9,1,1, 20.746, 10603.317, 393.274, 52833.006 24/08/09,20:44:51,14,12,1, 11.9,1,1, 20.746, 10603.296, 393.287, 52833.018 24/08/09,20:44:51,15,12,1, 11.9,1,1, 20.746, 10603.308, 393.264, 52832.947 24/08/09,20:44:51,16,12,1, 11.9,1,1, 20.746, 10603.302, 393.284, 52832.978 24/08/09,20:44:51,17,12,1, 11.9,1,1, 20.746, 10603.317, 393.272, 52833.000 24/08/09,20:44:51,18,12,1, 11.9,1,1, 20.746, 10603.332, 393.296, 52832.967 24/08/09,20:44:51,19,12,1, 11.9,1,1, 20.746, 10603.317, 393.264, 52832.979 24/08/09,20:44:52,00,12,1, 11.9,1,1, 20.745, 10603.313, 393.264, 52832.979 24/08/09,20:44:52,01,12,1, 11.9,1,1, 20.745, 10603.317, 393.266, 52833.056 24/08/09,20:44:52,02,12,1, 11.9,1,1, 20.745, 10603.312, 393.295, 52833.013 24/08/09,20:44:52,03,12,1, 11.9,1,1, 20.745, 10603.311, 393.264, 52833.002 24/08/09,20:44:52,04,12,1, 11.9,1,1, 20.745, 10603.334, 393.291, 52833.007 24/08/09,20:44:52,05,12,1, 11.9,1,1, 20.745, 10603.336, 393.256, 52832.978 24/08/09,20:44:52,06,12,1, 11.9,1,1, 20.745, 10603.311, 393.270, 52832.988 24/08/09,20:44:52,07,12,1, 11.9,1,1, 20.745, 10603.320, 393.272, 52832.994 24/08/09,20:44:52,08,12,1, 11.9,1,1, 20.745, 10603.335, 393.268, 52833.011 24/08/09,20:44:52,09,12,1, 11.9,1,1, 20.745, 10603.330, 393.272, 52833.012 24/08/09,20:44:52,10,12,1, 11.9,1,1, 20.745, 10603.366, 393.296, 52833.015 24/08/09,20:44:52,11,12,1, 11.9,1,1, 20.745, 10603.345, 393.274, 52832.971 24/08/09,20:44:52,12,12,1, 11.9,1,1, 20.745, 10603.317, 393.286, 52832.985 24/08/09,20:44:52,13,12,1, 11.9,1,1, 20.745, 10603.308, 393.280, 52833.039 24/08/09,20:44:52,14,12,1, 11.9,1,1, 20.745, 10603.336, 393.279, 52833.036 24/08/09,20:44:52,15,12,1, 11.9,1,1, 20.745, 10603.339, 393.279, 52833.038 24/08/09,20:44:52,16,12,1, 11.9,1,1, 20.745, 10603.326, 393.287, 52833.005 24/08/09,20:44:52,17,12,1, 11.9,1,1, 20.745, 10603.336, 393.295, 52832.961 24/08/09,20:44:52,18,12,1, 11.9,1,1, 20.745, 10603.336, 393.258, 52833.016 24/08/09,20:44:52,19,12,1, 11.9,1,1, 20.745, 10603.336, 393.272, 52833.010 24/08/09,20:44:53,00,12,1, 11.9,1,1, 20.741, 10603.330, 393.272, 52833.010 24/08/09,20:44:53,01,12,1, 11.9,1,1, 20.741, 10603.337, 393.261, 52832.910 24/08/09,20:44:53,02,12,1, 11.9,1,1, 20.741, 10603.340, 393.228, 52832.994 24/08/09,20:44:53,03,12,1, 11.9,1,1, 20.741, 10603.339, 393.243, 52832.958 24/08/09,20:44:53,04,12,1, 11.9,1,1, 20.741, 10603.324, 393.280, 52833.016 24/08/09,20:44:53,05,12,1, 11.9,1,1, 20.741, 10603.353, 393.248, 52833.025 24/08/09,20:44:53,06,12,1, 11.9,1,1, 20.741, 10603.348, 393.260, 52832.963 24/08/09,20:44:53,07,12,1, 11.9,1,1, 20.741, 10603.357, 393.237, 52832.963 24/08/09,20:44:53,08,12,1, 11.9,1,1, 20.741, 10603.355, 393.240, 52832.969 24/08/09,20:44:53,09,12,1, 11.9,1,1, 20.741, 10603.348, 393.257, 52832.990 24/08/09,20:44:53,10,12,1, 11.9,1,1, 20.741, 10603.371, 393.255, 52832.985 24/08/09,20:44:53,11,12,1, 11.9,1,1, 20.741, 10603.341, 393.259, 52832.995 24/08/09,20:44:53,12,12,1, 11.9,1,1, 20.741, 10603.360, 393.262, 52832.999 24/08/09,20:44:53,13,12,1, 11.9,1,1, 20.741, 10603.360, 393.219, 52832.970 24/08/09,20:44:53,14,12,1, 11.9,1,1, 20.741, 10603.361, 393.246, 52833.031 24/08/09,20:44:53,15,12,1, 11.9,1,1, 20.741, 10603.357, 393.237, 52833.061 24/08/09,20:44:53,16,12,1, 11.9,1,1, 20.741, 10603.369, 393.244, 52833.049 24/08/09,20:44:53,17,12,1, 11.9,1,1, 20.741, 10603.373, 393.233, 52832.997 24/08/09,20:44:53,18,12,1, 11.9,1,1, 20.741, 10603.369, 393.251, 52832.995 24/08/09,20:44:53,19,12,1, 11.9,1,1, 20.741, 10603.372, 393.250, 52833.001 24/08/09,20:44:54,00,12,1, 11.9,1,1, 20.744, 10603.364, 393.250, 52833.001 24/08/09,20:44:54,01,12,1, 11.9,1,1, 20.744, 10603.380, 393.231, 52833.119 24/08/09,20:44:54,02,12,1, 11.9,1,1, 20.744, 10603.357, 393.223, 52833.025 24/08/09,20:44:54,03,12,1, 11.9,1,1, 20.744, 10603.359, 393.247, 52833.004 24/08/09,20:44:54,04,12,1, 11.9,1,1, 20.744, 10603.375, 393.247, 52833.078 24/08/09,20:44:54,05,12,1, 11.9,1,1, 20.744, 10603.362, 393.217, 52832.977 24/08/09,20:44:54,06,12,1, 11.9,1,1, 20.744, 10603.361, 393.229, 52832.960 24/08/09,20:44:54,07,12,1, 11.9,1,1, 20.744, 10603.355, 393.240, 52833.081 24/08/09,20:44:54,08,12,1, 11.9,1,1, 20.744, 10603.379, 393.203, 52832.992 24/08/09,20:44:54,09,12,1, 11.9,1,1, 20.744, 10603.378, 393.238, 52833.019 24/08/09,20:44:54,10,12,1, 11.9,1,1, 20.744, 10603.408, 393.228, 52833.106 24/08/09,20:44:54,11,12,1, 11.9,1,1, 20.744, 10603.384, 393.232, 52833.033 24/08/09,20:44:54,12,12,1, 11.9,1,1, 20.744, 10603.391, 393.223, 52832.985 24/08/09,20:44:54,13,12,1, 11.9,1,1, 20.744, 10603.395, 393.238, 52833.091 24/08/09,20:44:54,14,12,1, 11.9,1,1, 20.744, 10603.409, 393.246, 52833.004 24/08/09,20:44:54,15,12,1, 11.9,1,1, 20.744, 10603.368, 393.224, 52833.068 24/08/09,20:44:54,16,12,1, 11.9,1,1, 20.744, 10603.384, 393.241, 52832.990 24/08/09,20:44:54,17,12,1, 11.9,1,1, 20.744, 10603.383, 393.219, 52832.972 24/08/09,20:44:54,18,12,1, 11.9,1,1, 20.744, 10603.364, 393.200, 52833.018 24/08/09,20:44:54,19,12,1, 11.9,1,1, 20.744, 10603.406, 393.239, 52833.086 24/08/09,20:44:55,00,12,1, 11.9,1,1, 20.745, 10603.405, 393.239, 52833.086 24/08/09,20:44:55,01,12,1, 11.9,1,1, 20.745, 10603.391, 393.212, 52833.021 24/08/09,20:44:55,02,12,1, 11.9,1,1, 20.745, 10603.413, 393.203, 52833.007 24/08/09,20:44:55,03,12,1, 11.9,1,1, 20.745, 10603.385, 393.221, 52833.065 24/08/09,20:44:55,04,12,1, 11.9,1,1, 20.745, 10603.374, 393.243, 52832.982 24/08/09,20:44:55,05,12,1, 11.9,1,1, 20.745, 10603.395, 393.214, 52832.983 24/08/09,20:44:55,06,12,1, 11.9,1,1, 20.745, 10603.383, 393.222, 52833.055 24/08/09,20:44:55,07,12,1, 11.9,1,1, 20.745, 10603.401, 393.198, 52832.966 24/08/09,20:44:55,08,12,1, 11.9,1,1, 20.745, 10603.406, 393.185, 52832.943 24/08/09,20:44:55,09,12,1, 11.9,1,1, 20.745, 10603.412, 393.222, 52832.955 24/08/09,20:44:55,10,12,1, 11.9,1,1, 20.745, 10603.387, 393.217, 52832.944 24/08/09,20:44:55,11,12,1, 11.9,1,1, 20.745, 10603.377, 393.229, 52832.958 24/08/09,20:44:55,12,12,1, 11.9,1,1, 20.745, 10603.395, 393.237, 52833.020 24/08/09,20:44:55,13,12,1, 11.9,1,1, 20.745, 10603.385, 393.199, 52832.991 24/08/09,20:44:55,14,12,1, 11.9,1,1, 20.745, 10603.385, 393.217, 52833.049 24/08/09,20:44:55,15,12,1, 11.9,1,1, 20.745, 10603.405, 393.220, 52832.991 24/08/09,20:44:55,16,12,1, 11.9,1,1, 20.745, 10603.404, 393.215, 52833.056 24/08/09,20:44:55,17,12,1, 11.9,1,1, 20.745, 10603.381, 393.218, 52832.976 24/08/09,20:44:55,18,12,1, 11.9,1,1, 20.745, 10603.388, 393.207, 52833.016 24/08/09,20:44:55,19,12,1, 11.9,1,1, 20.745, 10603.379, 393.208, 52832.963 24/08/09,20:44:56,00,11,1, 11.9,1,1, 20.745, 10603.372, 393.208, 52832.963 24/08/09,20:44:56,01,11,1, 11.9,1,1, 20.745, 10603.389, 393.212, 52833.041 24/08/09,20:44:56,02,11,1, 11.9,1,1, 20.745, 10603.391, 393.216, 52833.034 24/08/09,20:44:56,03,11,1, 11.9,1,1, 20.745, 10603.411, 393.195, 52833.021 24/08/09,20:44:56,04,11,1, 11.9,1,1, 20.745, 10603.407, 393.196, 52833.017 24/08/09,20:44:56,05,11,1, 11.9,1,1, 20.745, 10603.408, 393.198, 52833.067 24/08/09,20:44:56,06,11,1, 11.9,1,1, 20.745, 10603.411, 393.187, 52833.010 24/08/09,20:44:56,07,11,1, 11.9,1,1, 20.745, 10603.411, 393.230, 52832.999 24/08/09,20:44:56,08,11,1, 11.9,1,1, 20.745, 10603.415, 393.201, 52833.074 24/08/09,20:44:56,09,11,1, 11.9,1,1, 20.745, 10603.403, 393.194, 52832.987 24/08/09,20:44:56,10,11,1, 11.9,1,1, 20.745, 10603.412, 393.175, 52833.049 24/08/09,20:44:56,11,11,1, 11.9,1,1, 20.745, 10603.441, 393.194, 52833.059 24/08/09,20:44:56,12,11,1, 11.9,1,1, 20.745, 10603.404, 393.204, 52833.038 24/08/09,20:44:56,13,11,1, 11.9,1,1, 20.745, 10603.424, 393.158, 52833.041 24/08/09,20:44:56,14,11,1, 11.9,1,1, 20.745, 10603.399, 393.185, 52833.088 24/08/09,20:44:56,15,11,1, 11.9,1,1, 20.745, 10603.395, 393.155, 52833.029 24/08/09,20:44:56,16,11,1, 11.9,1,1, 20.745, 10603.404, 393.201, 52833.000 24/08/09,20:44:56,17,11,1, 11.9,1,1, 20.745, 10603.442, 393.165, 52833.004 24/08/09,20:44:56,18,11,1, 11.9,1,1, 20.745, 10603.441, 393.172, 52833.070 24/08/09,20:44:56,19,11,1, 11.9,1,1, 20.745, 10603.414, 393.178, 52833.003 24/08/09,20:44:57,00,12,1, 11.9,1,1, 20.748, 10603.414, 393.178, 52833.003 24/08/09,20:44:57,01,12,1, 11.9,1,1, 20.748, 10603.413, 393.188, 52833.076 24/08/09,20:44:57,02,12,1, 11.9,1,1, 20.748, 10603.438, 393.338, 52833.725 24/08/09,20:44:57,03,12,1, 11.9,1,1, 20.748, 10603.468, 393.346, 52833.805 24/08/09,20:44:57,04,12,1, 11.9,1,1, 20.748, 10603.450, 393.339, 52833.734 24/08/09,20:44:57,05,12,1, 11.9,1,1, 20.748, 10603.452, 393.336, 52833.658 24/08/09,20:44:57,06,12,1, 11.9,1,1, 20.748, 10603.456, 393.319, 52833.795 24/08/09,20:44:57,07,12,1, 11.9,1,1, 20.748, 10603.444, 393.334, 52833.811 24/08/09,20:44:57,08,12,1, 11.9,1,1, 20.748, 10603.437, 393.328, 52833.671 24/08/09,20:44:57,09,12,1, 11.9,1,1, 20.748, 10603.449, 393.352, 52833.770 24/08/09,20:44:57,10,12,1, 11.9,1,1, 20.748, 10603.444, 393.300, 52833.719 24/08/09,20:44:57,11,12,1, 11.9,1,1, 20.748, 10603.438, 393.369, 52833.766 24/08/09,20:44:57,12,12,1, 11.9,1,1, 20.748, 10603.462, 393.328, 52833.739 24/08/09,20:44:57,13,12,1, 11.9,1,1, 20.748, 10603.439, 393.351, 52833.733 24/08/09,20:44:57,14,12,1, 11.9,1,1, 20.748, 10603.453, 393.329, 52833.786 24/08/09,20:44:57,15,12,1, 11.9,1,1, 20.748, 10603.455, 393.342, 52833.745 24/08/09,20:44:57,16,12,1, 11.9,1,1, 20.748, 10603.421, 393.332, 52833.689 24/08/09,20:44:57,17,12,1, 11.9,1,1, 20.748, 10603.458, 393.345, 52833.759 24/08/09,20:44:57,18,12,1, 11.9,1,1, 20.748, 10603.441, 393.354, 52833.635 24/08/09,20:44:57,19,12,1, 11.9,1,1, 20.748, 10603.437, 393.349, 52833.806 24/08/09,20:44:58,00,11,1, 11.9,1,1, 20.745, 10603.430, 393.349, 52833.806 24/08/09,20:44:58,01,11,1, 11.9,1,1, 20.745, 10603.418, 393.341, 52833.795 24/08/09,20:44:58,02,11,1, 11.9,1,1, 20.745, 10603.474, 393.344, 52833.723 24/08/09,20:44:58,03,11,1, 11.9,1,1, 20.745, 10603.460, 393.299, 52833.744 24/08/09,20:44:58,04,11,1, 11.9,1,1, 20.745, 10603.467, 393.315, 52833.691 24/08/09,20:44:58,05,11,1, 11.9,1,1, 20.745, 10603.430, 393.347, 52833.773 24/08/09,20:44:58,06,11,1, 11.9,1,1, 20.745, 10603.483, 393.357, 52833.807 24/08/09,20:44:58,07,11,1, 11.9,1,1, 20.745, 10603.448, 393.332, 52833.699 24/08/09,20:44:58,08,11,1, 11.9,1,1, 20.745, 10603.459, 393.329, 52833.722 24/08/09,20:44:58,09,11,1, 11.9,1,1, 20.745, 10603.448, 393.349, 52833.820 24/08/09,20:44:58,10,11,1, 11.9,1,1, 20.745, 10603.450, 393.337, 52833.717 24/08/09,20:44:58,11,11,1, 11.9,1,1, 20.745, 10603.458, 393.326, 52833.745 24/08/09,20:44:58,12,11,1, 11.9,1,1, 20.745, 10603.465, 393.345, 52833.706 24/08/09,20:44:58,13,11,1, 11.9,1,1, 20.745, 10603.450, 393.315, 52833.714 24/08/09,20:44:58,14,11,1, 11.9,1,1, 20.745, 10603.444, 393.295, 52833.739 24/08/09,20:44:58,15,11,1, 11.9,1,1, 20.745, 10603.459, 393.322, 52833.745 24/08/09,20:44:58,16,11,1, 11.9,1,1, 20.745, 10603.472, 393.321, 52833.776 24/08/09,20:44:58,17,11,1, 11.9,1,1, 20.745, 10603.469, 393.320, 52833.705 24/08/09,20:44:58,18,11,1, 11.9,1,1, 20.745, 10603.491, 393.308, 52833.694 24/08/09,20:44:58,19,11,1, 11.9,1,1, 20.745, 10603.476, 393.318, 52833.748 24/08/09,20:44:59,00,11,1, 11.9,1,1, 20.748, 10603.472, 393.318, 52833.748 24/08/09,20:44:59,01,11,1, 11.9,1,1, 20.748, 10603.456, 393.296, 52833.728 24/08/09,20:44:59,02,11,1, 11.9,1,1, 20.748, 10603.484, 393.297, 52833.748 24/08/09,20:44:59,03,11,1, 11.9,1,1, 20.748, 10603.482, 393.290, 52833.694 24/08/09,20:44:59,04,11,1, 11.9,1,1, 20.748, 10603.496, 393.318, 52833.757 24/08/09,20:44:59,05,11,1, 11.9,1,1, 20.748, 10603.483, 393.303, 52833.710 24/08/09,20:44:59,06,11,1, 11.9,1,1, 20.748, 10603.500, 393.308, 52833.717 24/08/09,20:44:59,07,11,1, 11.9,1,1, 20.748, 10603.494, 393.278, 52833.721 24/08/09,20:44:59,08,11,1, 11.9,1,1, 20.748, 10603.487, 393.300, 52833.706 24/08/09,20:44:59,09,11,1, 11.9,1,1, 20.748, 10603.492, 393.309, 52833.784 24/08/09,20:44:59,10,11,1, 11.9,1,1, 20.748, 10603.483, 393.287, 52833.717 24/08/09,20:44:59,11,11,1, 11.9,1,1, 20.748, 10603.502, 393.316, 52833.800 24/08/09,20:44:59,12,11,1, 11.9,1,1, 20.748, 10603.520, 393.315, 52833.733 24/08/09,20:44:59,13,11,1, 11.9,1,1, 20.748, 10603.516, 393.291, 52833.728 24/08/09,20:44:59,14,11,1, 11.9,1,1, 20.748, 10603.503, 393.297, 52833.733 24/08/09,20:44:59,15,11,1, 11.9,1,1, 20.748, 10603.505, 393.293, 52833.660 24/08/09,20:44:59,16,11,1, 11.9,1,1, 20.748, 10603.522, 393.292, 52833.684 24/08/09,20:44:59,17,11,1, 11.9,1,1, 20.748, 10603.517, 393.289, 52833.710 24/08/09,20:44:59,18,11,1, 11.9,1,1, 20.748, 10603.495, 393.296, 52833.737 24/08/09,20:44:59,19,11,1, 11.9,1,1, 20.748, 10603.497, 393.304, 52833.713 24/08/09,20:45:00,00,11,1, 11.9,1,1, 20.744, 10603.489, 393.304, 52833.713 24/08/09,20:45:00,01,11,1, 11.9,1,1, 20.744, 10603.500, 393.260, 52833.684 24/08/09,20:45:00,02,11,1, 11.9,1,1, 20.744, 10603.497, 393.154, 52833.022 24/08/09,20:45:00,03,11,1, 11.9,1,1, 20.744, 10603.475, 393.127, 52833.003 24/08/09,20:45:00,04,11,1, 11.9,1,1, 20.744, 10603.479, 393.155, 52833.042 24/08/09,20:45:00,05,11,1, 11.9,1,1, 20.744, 10603.501, 393.128, 52833.025 24/08/09,20:45:00,06,11,1, 11.9,1,1, 20.744, 10603.474, 393.103, 52833.017 24/08/09,20:45:00,07,11,1, 11.9,1,1, 20.744, 10603.494, 393.127, 52833.000 24/08/09,20:45:00,08,11,1, 11.9,1,1, 20.744, 10603.517, 393.124, 52833.040 24/08/09,20:45:00,09,11,1, 11.9,1,1, 20.744, 10603.482, 393.117, 52833.022 24/08/09,20:45:00,10,11,1, 11.9,1,1, 20.744, 10603.490, 393.149, 52833.039 24/08/09,20:45:00,11,11,1, 11.9,1,1, 20.744, 10603.491, 393.104, 52833.002 24/08/09,20:45:00,12,11,1, 11.9,1,1, 20.744, 10603.499, 393.081, 52833.001 24/08/09,20:45:00,13,11,1, 11.9,1,1, 20.744, 10603.523, 393.110, 52833.011 24/08/09,20:45:00,14,11,1, 11.9,1,1, 20.744, 10603.486, 393.118, 52832.975 24/08/09,20:45:00,15,11,1, 11.9,1,1, 20.744, 10603.497, 393.127, 52833.123 24/08/09,20:45:00,16,11,1, 11.9,1,1, 20.744, 10603.510, 393.100, 52832.969 24/08/09,20:45:00,17,11,1, 11.9,1,1, 20.744, 10603.467, 393.116, 52832.955 24/08/09,20:45:00,18,11,1, 11.9,1,1, 20.744, 10603.465, 393.090, 52832.971 24/08/09,20:45:00,19,11,1, 11.9,1,1, 20.744, 10603.500, 393.114, 52833.019 24/08/09,20:45:01,00,11,1, 11.9,1,1, 20.742, 10603.497, 393.114, 52833.019 24/08/09,20:45:01,01,11,1, 11.9,1,1, 20.742, 10603.491, 393.104, 52832.995 24/08/09,20:45:01,02,11,1, 11.9,1,1, 20.742, 10603.499, 393.100, 52833.053 24/08/09,20:45:01,03,11,1, 11.9,1,1, 20.742, 10603.499, 393.114, 52832.983 24/08/09,20:45:01,04,11,1, 11.9,1,1, 20.742, 10603.512, 393.112, 52833.020 24/08/09,20:45:01,05,11,1, 11.9,1,1, 20.742, 10603.493, 393.077, 52832.973 24/08/09,20:45:01,06,11,1, 11.9,1,1, 20.742, 10603.487, 393.111, 52833.034 24/08/09,20:45:01,07,11,1, 11.9,1,1, 20.742, 10603.522, 393.120, 52833.034 24/08/09,20:45:01,08,11,1, 11.9,1,1, 20.742, 10603.520, 393.097, 52833.024 24/08/09,20:45:01,09,11,1, 11.9,1,1, 20.742, 10603.516, 393.114, 52832.999 24/08/09,20:45:01,10,11,1, 11.9,1,1, 20.742, 10603.520, 393.133, 52833.018 24/08/09,20:45:01,11,11,1, 11.9,1,1, 20.742, 10603.530, 393.109, 52832.970 24/08/09,20:45:01,12,11,1, 11.9,1,1, 20.742, 10603.514, 393.099, 52833.041 24/08/09,20:45:01,13,11,1, 11.9,1,1, 20.742, 10603.502, 393.112, 52833.018 24/08/09,20:45:01,14,11,1, 11.9,1,1, 20.742, 10603.516, 393.079, 52833.014 24/08/09,20:45:01,15,11,1, 11.9,1,1, 20.742, 10603.492, 393.085, 52832.973 24/08/09,20:45:01,16,11,1, 11.9,1,1, 20.742, 10603.493, 393.092, 52833.070 24/08/09,20:45:01,17,11,1, 11.9,1,1, 20.742, 10603.495, 393.099, 52832.977 24/08/09,20:45:01,18,11,1, 11.9,1,1, 20.742, 10603.525, 393.084, 52833.060 24/08/09,20:45:01,19,11,1, 11.9,1,1, 20.742, 10603.500, 393.092, 52832.975 24/08/09,20:45:02,00,11,1, 11.8,1,1, 20.742, 10603.497, 393.092, 52832.975 24/08/09,20:45:02,01,11,1, 11.8,1,1, 20.742, 10603.507, 393.120, 52832.999 24/08/09,20:45:02,02,11,1, 11.8,1,1, 20.742, 10603.500, 393.082, 52833.002 24/08/09,20:45:02,03,11,1, 11.8,1,1, 20.742, 10603.522, 393.106, 52832.938 24/08/09,20:45:02,04,11,1, 11.8,1,1, 20.742, 10603.539, 393.083, 52832.961 24/08/09,20:45:02,05,11,1, 11.8,1,1, 20.742, 10603.511, 393.072, 52832.970 24/08/09,20:45:02,06,11,1, 11.8,1,1, 20.742, 10603.531, 393.055, 52833.005 24/08/09,20:45:02,07,11,1, 11.8,1,1, 20.742, 10603.519, 393.079, 52833.040 24/08/09,20:45:02,08,11,1, 11.8,1,1, 20.742, 10603.536, 393.121, 52833.097 24/08/09,20:45:02,09,11,1, 11.8,1,1, 20.742, 10603.504, 393.077, 52832.980 24/08/09,20:45:02,10,11,1, 11.8,1,1, 20.742, 10603.536, 393.091, 52832.988 24/08/09,20:45:02,11,11,1, 11.8,1,1, 20.742, 10603.518, 393.059, 52832.997 24/08/09,20:45:02,12,11,1, 11.8,1,1, 20.742, 10603.499, 393.072, 52832.911 24/08/09,20:45:02,13,11,1, 11.8,1,1, 20.742, 10603.523, 393.071, 52832.973 24/08/09,20:45:02,14,11,1, 11.8,1,1, 20.742, 10603.518, 393.070, 52833.037 24/08/09,20:45:02,15,11,1, 11.8,1,1, 20.742, 10603.519, 393.100, 52832.985 24/08/09,20:45:02,16,11,1, 11.8,1,1, 20.742, 10603.510, 393.082, 52832.980 24/08/09,20:45:02,17,11,1, 11.8,1,1, 20.742, 10603.492, 393.065, 52833.026 24/08/09,20:45:02,18,11,1, 11.8,1,1, 20.742, 10603.507, 393.067, 52832.992 24/08/09,20:45:02,19,11,1, 11.8,1,1, 20.742, 10603.499, 393.062, 52833.023 24/08/09,20:45:03,00,11,1, 11.9,1,1, 20.745, 10603.497, 393.062, 52833.023 24/08/09,20:45:03,01,11,1, 11.9,1,1, 20.745, 10603.501, 393.065, 52833.001 24/08/09,20:45:03,02,11,1, 11.9,1,1, 20.745, 10603.482, 393.090, 52832.985 24/08/09,20:45:03,03,11,1, 11.9,1,1, 20.745, 10603.519, 393.065, 52833.017 24/08/09,20:45:03,04,11,1, 11.9,1,1, 20.745, 10603.521, 393.096, 52833.033 24/08/09,20:45:03,05,11,1, 11.9,1,1, 20.745, 10603.492, 393.072, 52832.986 24/08/09,20:45:03,06,11,1, 11.9,1,1, 20.745, 10603.510, 393.103, 52832.983 24/08/09,20:45:03,07,11,1, 11.9,1,1, 20.745, 10603.535, 393.050, 52832.975 24/08/09,20:45:03,08,11,1, 11.9,1,1, 20.745, 10603.526, 393.081, 52832.952 24/08/09,20:45:03,09,11,1, 11.9,1,1, 20.745, 10603.539, 393.073, 52832.944 24/08/09,20:45:03,10,11,1, 11.9,1,1, 20.745, 10603.538, 393.090, 52833.002 24/08/09,20:45:03,11,11,1, 11.9,1,1, 20.745, 10603.513, 393.049, 52832.987 24/08/09,20:45:03,12,11,1, 11.9,1,1, 20.745, 10603.553, 393.073, 52832.995 24/08/09,20:45:03,13,11,1, 11.9,1,1, 20.745, 10603.544, 393.051, 52832.995 24/08/09,20:45:03,14,11,1, 11.9,1,1, 20.745, 10603.531, 393.066, 52833.004 24/08/09,20:45:03,15,11,1, 11.9,1,1, 20.745, 10603.531, 393.057, 52833.039 24/08/09,20:45:03,16,11,1, 11.9,1,1, 20.745, 10603.527, 393.082, 52833.001 24/08/09,20:45:03,17,11,1, 11.9,1,1, 20.745, 10603.511, 393.050, 52832.971 24/08/09,20:45:03,18,11,1, 11.9,1,1, 20.745, 10603.516, 393.044, 52832.974 24/08/09,20:45:03,19,11,1, 11.9,1,1, 20.745, 10603.508, 393.057, 52833.049 24/08/09,20:45:04,00,11,1, 11.9,1,1, 20.739, 10603.505, 393.057, 52833.049 24/08/09,20:45:04,01,11,1, 11.9,1,1, 20.739, 10603.498, 393.030, 52832.999 24/08/09,20:45:04,02,11,1, 11.9,1,1, 20.739, 10603.526, 393.048, 52832.926 24/08/09,20:45:04,03,11,1, 11.9,1,1, 20.739, 10603.501, 393.040, 52832.998 24/08/09,20:45:04,04,11,1, 11.9,1,1, 20.739, 10603.521, 393.038, 52832.975 24/08/09,20:45:04,05,11,1, 11.9,1,1, 20.739, 10603.533, 393.071, 52832.984 24/08/09,20:45:04,06,11,1, 11.9,1,1, 20.739, 10603.517, 393.027, 52832.914 24/08/09,20:45:04,07,11,1, 11.9,1,1, 20.739, 10603.539, 393.072, 52832.930 24/08/09,20:45:04,08,11,1, 11.9,1,1, 20.739, 10603.505, 393.070, 52833.027 24/08/09,20:45:04,09,11,1, 11.9,1,1, 20.739, 10603.533, 393.041, 52832.910 24/08/09,20:45:04,10,11,1, 11.9,1,1, 20.739, 10603.506, 393.059, 52832.984 24/08/09,20:45:04,11,11,1, 11.9,1,1, 20.739, 10603.505, 393.045, 52833.034 24/08/09,20:45:04,12,11,1, 11.9,1,1, 20.739, 10603.499, 393.052, 52832.975 24/08/09,20:45:04,13,11,1, 11.9,1,1, 20.739, 10603.501, 393.038, 52832.970 24/08/09,20:45:04,14,11,1, 11.9,1,1, 20.739, 10603.512, 393.063, 52832.992 24/08/09,20:45:04,15,11,1, 11.9,1,1, 20.739, 10603.484, 393.032, 52832.974 24/08/09,20:45:04,16,11,1, 11.9,1,1, 20.739, 10603.502, 393.044, 52833.015 24/08/09,20:45:04,17,11,1, 11.9,1,1, 20.739, 10603.501, 393.038, 52832.950 24/08/09,20:45:04,18,11,1, 11.9,1,1, 20.739, 10603.538, 393.030, 52832.978 24/08/09,20:45:04,19,11,1, 11.9,1,1, 20.739, 10603.511, 393.044, 52833.031 24/08/09,20:45:05,00,11,1, 11.9,1,1, 20.740, 10603.505, 393.044, 52833.031 24/08/09,20:45:05,01,11,1, 11.9,1,1, 20.740, 10603.514, 393.048, 52832.966 24/08/09,20:45:05,02,11,1, 11.9,1,1, 20.740, 10603.504, 393.031, 52832.967 24/08/09,20:45:05,03,11,1, 11.9,1,1, 20.740, 10603.522, 393.012, 52832.931 24/08/09,20:45:05,04,11,1, 11.9,1,1, 20.740, 10603.492, 393.014, 52832.934 24/08/09,20:45:05,05,11,1, 11.9,1,1, 20.740, 10603.487, 393.012, 52832.909 24/08/09,20:45:05,06,11,1, 11.9,1,1, 20.740, 10603.505, 393.043, 52832.981 24/08/09,20:45:05,07,11,1, 11.9,1,1, 20.740, 10603.483, 393.056, 52833.017 24/08/09,20:45:05,08,11,1, 11.9,1,1, 20.740, 10603.497, 393.024, 52833.030 24/08/09,20:45:05,09,11,1, 11.9,1,1, 20.740, 10603.473, 393.034, 52832.983 24/08/09,20:45:05,10,11,1, 11.9,1,1, 20.740, 10603.503, 393.039, 52833.007 24/08/09,20:45:05,11,11,1, 11.9,1,1, 20.740, 10603.480, 393.006, 52832.924 24/08/09,20:45:05,12,11,1, 11.9,1,1, 20.740, 10603.512, 393.022, 52832.922 24/08/09,20:45:05,13,11,1, 11.9,1,1, 20.740, 10603.493, 393.039, 52833.004 24/08/09,20:45:05,14,11,1, 11.9,1,1, 20.740, 10603.486, 393.016, 52833.000 24/08/09,20:45:05,15,11,1, 11.9,1,1, 20.740, 10603.502, 393.045, 52833.008 24/08/09,20:45:05,16,11,1, 11.9,1,1, 20.740, 10603.494, 393.019, 52832.997 24/08/09,20:45:05,17,11,1, 11.9,1,1, 20.740, 10603.484, 393.010, 52832.955 24/08/09,20:45:05,18,11,1, 11.9,1,1, 20.740, 10603.485, 393.030, 52832.980 24/08/09,20:45:05,19,11,1, 11.9,1,1, 20.740, 10603.475, 393.024, 52832.953 24/08/09,20:45:06,00,12,1, 11.9,1,1, 20.739, 10603.472, 393.024, 52832.953 24/08/09,20:45:06,01,12,1, 11.9,1,1, 20.739, 10603.484, 393.026, 52832.984 24/08/09,20:45:06,02,12,1, 11.9,1,1, 20.739, 10603.488, 393.010, 52832.989 24/08/09,20:45:06,03,12,1, 11.9,1,1, 20.739, 10603.482, 393.012, 52832.980 24/08/09,20:45:06,04,12,1, 11.9,1,1, 20.739, 10603.514, 393.031, 52833.002 24/08/09,20:45:06,05,12,1, 11.9,1,1, 20.739, 10603.507, 393.007, 52832.962 24/08/09,20:45:06,06,12,1, 11.9,1,1, 20.739, 10603.497, 393.032, 52832.918 24/08/09,20:45:06,07,12,1, 11.9,1,1, 20.739, 10603.495, 393.012, 52832.947 24/08/09,20:45:06,08,12,1, 11.9,1,1, 20.739, 10603.500, 393.004, 52832.907 24/08/09,20:45:06,09,12,1, 11.9,1,1, 20.739, 10603.486, 393.025, 52833.000 24/08/09,20:45:06,10,12,1, 11.9,1,1, 20.739, 10603.521, 393.039, 52832.977 24/08/09,20:45:06,11,12,1, 11.9,1,1, 20.739, 10603.516, 393.023, 52832.920 24/08/09,20:45:06,12,12,1, 11.9,1,1, 20.739, 10603.523, 393.048, 52832.945 24/08/09,20:45:06,13,12,1, 11.9,1,1, 20.739, 10603.533, 393.025, 52832.973 24/08/09,20:45:06,14,12,1, 11.9,1,1, 20.739, 10603.500, 393.008, 52832.931 24/08/09,20:45:06,15,12,1, 11.9,1,1, 20.739, 10603.510, 393.042, 52833.007 24/08/09,20:45:06,16,12,1, 11.9,1,1, 20.739, 10603.491, 393.024, 52833.002 24/08/09,20:45:06,17,12,1, 11.9,1,1, 20.739, 10603.495, 393.034, 52832.932 24/08/09,20:45:06,18,12,1, 11.9,1,1, 20.739, 10603.489, 393.015, 52832.976 24/08/09,20:45:06,19,12,1, 11.9,1,1, 20.739, 10603.501, 393.026, 52833.015 24/08/09,20:45:07,00,11,1, 11.9,1,1, 20.737, 10603.497, 393.026, 52833.015 24/08/09,20:45:07,01,11,1, 11.9,1,1, 20.737, 10603.478, 393.018, 52832.918 24/08/09,20:45:07,02,11,1, 11.9,1,1, 20.737, 10603.516, 393.019, 52832.978 24/08/09,20:45:07,03,11,1, 11.9,1,1, 20.737, 10603.486, 393.050, 52832.974 24/08/09,20:45:07,04,11,1, 11.9,1,1, 20.737, 10603.499, 393.015, 52832.985 24/08/09,20:45:07,05,11,1, 11.9,1,1, 20.737, 10603.517, 393.026, 52832.991 24/08/09,20:45:07,06,11,1, 11.9,1,1, 20.737, 10603.482, 393.020, 52832.965 24/08/09,20:45:07,07,11,1, 11.9,1,1, 20.737, 10603.510, 393.020, 52833.001 24/08/09,20:45:07,08,11,1, 11.9,1,1, 20.737, 10603.501, 393.000, 52832.990 24/08/09,20:45:07,09,11,1, 11.9,1,1, 20.737, 10603.504, 393.015, 52832.948 24/08/09,20:45:07,10,11,1, 11.9,1,1, 20.737, 10603.471, 393.003, 52832.983 24/08/09,20:45:07,11,11,1, 11.9,1,1, 20.737, 10603.506, 393.010, 52832.987 24/08/09,20:45:07,12,11,1, 11.9,1,1, 20.737, 10603.508, 393.011, 52833.011 24/08/09,20:45:07,13,11,1, 11.9,1,1, 20.737, 10603.507, 392.976, 52832.929 24/08/09,20:45:07,14,11,1, 11.9,1,1, 20.737, 10603.515, 392.987, 52832.939 24/08/09,20:45:07,15,11,1, 11.9,1,1, 20.737, 10603.504, 393.032, 52832.959 24/08/09,20:45:07,16,11,1, 11.9,1,1, 20.737, 10603.500, 393.001, 52833.022 24/08/09,20:45:07,17,11,1, 11.9,1,1, 20.737, 10603.479, 392.984, 52832.940 24/08/09,20:45:07,18,11,1, 11.9,1,1, 20.737, 10603.493, 393.029, 52832.955 24/08/09,20:45:07,19,11,1, 11.9,1,1, 20.737, 10603.486, 393.017, 52832.933 24/08/09,20:45:08,00,12,1, 11.9,1,1, 20.738, 10603.480, 393.017, 52832.933 24/08/09,20:45:08,01,12,1, 11.9,1,1, 20.738, 10603.481, 392.979, 52832.940 24/08/09,20:45:08,02,12,1, 11.9,1,1, 20.738, 10603.488, 393.002, 52832.918 24/08/09,20:45:08,03,12,1, 11.9,1,1, 20.738, 10603.482, 393.012, 52833.000 24/08/09,20:45:08,04,12,1, 11.9,1,1, 20.738, 10603.496, 393.010, 52832.911 24/08/09,20:45:08,05,12,1, 11.9,1,1, 20.738, 10603.480, 393.016, 52832.987 24/08/09,20:45:08,06,12,1, 11.9,1,1, 20.738, 10603.492, 393.015, 52832.907 24/08/09,20:45:08,07,12,1, 11.9,1,1, 20.738, 10603.483, 393.029, 52833.009 24/08/09,20:45:08,08,12,1, 11.9,1,1, 20.738, 10603.484, 393.027, 52832.915 24/08/09,20:45:08,09,12,1, 11.9,1,1, 20.738, 10603.446, 393.011, 52832.984 24/08/09,20:45:08,10,12,1, 11.9,1,1, 20.738, 10603.486, 393.004, 52832.974 24/08/09,20:45:08,11,12,1, 11.9,1,1, 20.738, 10603.461, 393.013, 52832.899 24/08/09,20:45:08,12,12,1, 11.9,1,1, 20.738, 10603.492, 393.007, 52832.987 24/08/09,20:45:08,13,12,1, 11.9,1,1, 20.738, 10603.475, 393.014, 52832.964 24/08/09,20:45:08,14,12,1, 11.9,1,1, 20.738, 10603.489, 392.988, 52832.962 24/08/09,20:45:08,15,12,1, 11.9,1,1, 20.738, 10603.457, 393.035, 52832.975 24/08/09,20:45:08,16,12,1, 11.9,1,1, 20.738, 10603.500, 393.025, 52832.917 24/08/09,20:45:08,17,12,1, 11.9,1,1, 20.738, 10603.463, 393.012, 52832.987 24/08/09,20:45:08,18,12,1, 11.9,1,1, 20.738, 10603.453, 393.023, 52832.991 24/08/09,20:45:08,19,12,1, 11.9,1,1, 20.738, 10603.484, 393.012, 52832.980 24/08/09,20:45:09,00,12,1, 11.8,1,1, 20.735, 10603.480, 393.012, 52832.980 24/08/09,20:45:09,01,12,1, 11.8,1,1, 20.735, 10603.486, 393.017, 52832.954 24/08/09,20:45:09,02,12,1, 11.8,1,1, 20.735, 10603.478, 393.000, 52832.980 24/08/09,20:45:09,03,12,1, 11.8,1,1, 20.735, 10603.499, 393.022, 52832.985 24/08/09,20:45:09,04,12,1, 11.8,1,1, 20.735, 10603.508, 392.986, 52832.927 24/08/09,20:45:09,05,12,1, 11.8,1,1, 20.735, 10603.475, 393.016, 52832.968 24/08/09,20:45:09,06,12,1, 11.8,1,1, 20.735, 10603.492, 392.995, 52832.973 24/08/09,20:45:09,07,12,1, 11.8,1,1, 20.735, 10603.451, 392.991, 52832.977 24/08/09,20:45:09,08,12,1, 11.8,1,1, 20.735, 10603.485, 393.006, 52833.002 24/08/09,20:45:09,09,12,1, 11.8,1,1, 20.735, 10603.459, 392.988, 52833.001 24/08/09,20:45:09,10,12,1, 11.8,1,1, 20.735, 10603.467, 393.002, 52832.955 24/08/09,20:45:09,11,12,1, 11.8,1,1, 20.735, 10603.448, 392.996, 52832.996 24/08/09,20:45:09,12,12,1, 11.8,1,1, 20.735, 10603.505, 392.987, 52832.919 24/08/09,20:45:09,13,12,1, 11.8,1,1, 20.735, 10603.459, 393.017, 52833.026 24/08/09,20:45:09,14,12,1, 11.8,1,1, 20.735, 10603.482, 393.018, 52832.999 24/08/09,20:45:09,15,12,1, 11.8,1,1, 20.735, 10603.455, 392.994, 52832.951 24/08/09,20:45:09,16,12,1, 11.8,1,1, 20.735, 10603.453, 393.005, 52833.008 24/08/09,20:45:09,17,12,1, 11.8,1,1, 20.735, 10603.470, 393.010, 52833.012 24/08/09,20:45:09,18,12,1, 11.8,1,1, 20.735, 10603.471, 393.001, 52832.914 24/08/09,20:45:09,19,12,1, 11.8,1,1, 20.735, 10603.457, 393.009, 52832.934 24/08/09,20:45:10,00,12,1, 12.0,1,1, 20.741, 10603.455, 393.009, 52832.934 24/08/09,20:45:10,01,12,1, 12.0,1,1, 20.741, 10603.487, 392.994, 52832.953 24/08/09,20:45:10,02,12,1, 12.0,1,1, 20.741, 10603.465, 392.992, 52833.007 24/08/09,20:45:10,03,12,1, 12.0,1,1, 20.741, 10603.515, 392.999, 52832.993 24/08/09,20:45:10,04,12,1, 12.0,1,1, 20.741, 10603.467, 392.969, 52833.018 24/08/09,20:45:10,05,12,1, 12.0,1,1, 20.741, 10603.481, 393.007, 52832.989 24/08/09,20:45:10,06,12,1, 12.0,1,1, 20.741, 10603.454, 392.995, 52832.988 24/08/09,20:45:10,07,12,1, 12.0,1,1, 20.741, 10603.455, 392.989, 52832.935 24/08/09,20:45:10,08,12,1, 12.0,1,1, 20.741, 10603.494, 392.969, 52832.946 24/08/09,20:45:10,09,12,1, 12.0,1,1, 20.741, 10603.473, 393.003, 52832.952 24/08/09,20:45:10,10,12,1, 12.0,1,1, 20.741, 10603.481, 393.005, 52833.035 24/08/09,20:45:10,11,12,1, 12.0,1,1, 20.741, 10603.480, 393.007, 52832.982 24/08/09,20:45:10,12,12,1, 12.0,1,1, 20.741, 10603.442, 392.955, 52832.941 24/08/09,20:45:10,13,12,1, 12.0,1,1, 20.741, 10603.436, 393.005, 52832.994 24/08/09,20:45:10,14,12,1, 12.0,1,1, 20.741, 10603.484, 392.974, 52833.044 24/08/09,20:45:10,15,12,1, 12.0,1,1, 20.741, 10603.468, 392.967, 52832.981 24/08/09,20:45:10,16,12,1, 12.0,1,1, 20.741, 10603.487, 392.996, 52832.998 24/08/09,20:45:10,17,12,1, 12.0,1,1, 20.741, 10603.449, 392.993, 52833.004 24/08/09,20:45:10,18,12,1, 12.0,1,1, 20.741, 10603.459, 393.000, 52832.955 24/08/09,20:45:10,19,12,1, 12.0,1,1, 20.741, 10603.475, 393.013, 52832.963 24/08/09,20:45:11,00,12,1, 11.9,1,1, 20.739, 10603.472, 393.013, 52832.963 24/08/09,20:45:11,01,12,1, 11.9,1,1, 20.739, 10603.469, 393.000, 52832.983 24/08/09,20:45:11,02,12,1, 11.9,1,1, 20.739, 10603.475, 393.016, 52832.918 24/08/09,20:45:11,03,12,1, 11.9,1,1, 20.739, 10603.450, 393.015, 52833.007 24/08/09,20:45:11,04,12,1, 11.9,1,1, 20.739, 10603.448, 393.027, 52832.968 24/08/09,20:45:11,05,12,1, 11.9,1,1, 20.739, 10603.431, 392.984, 52833.025 24/08/09,20:45:11,06,12,1, 11.9,1,1, 20.739, 10603.445, 392.968, 52832.954 24/08/09,20:45:11,07,12,1, 11.9,1,1, 20.739, 10603.437, 393.012, 52833.059 24/08/09,20:45:11,08,12,1, 11.9,1,1, 20.739, 10603.456, 392.993, 52832.998 24/08/09,20:45:11,09,12,1, 11.9,1,1, 20.739, 10603.430, 392.975, 52832.969 24/08/09,20:45:11,10,12,1, 11.9,1,1, 20.739, 10603.436, 392.995, 52832.951 24/08/09,20:45:11,11,12,1, 11.9,1,1, 20.739, 10603.453, 393.014, 52833.032 24/08/09,20:45:11,12,12,1, 11.9,1,1, 20.739, 10603.436, 393.000, 52832.948 24/08/09,20:45:11,13,12,1, 11.9,1,1, 20.739, 10603.447, 392.989, 52832.947 24/08/09,20:45:11,14,12,1, 11.9,1,1, 20.739, 10603.464, 392.982, 52832.987 24/08/09,20:45:11,15,12,1, 11.9,1,1, 20.739, 10603.434, 392.978, 52833.010 24/08/09,20:45:11,16,12,1, 11.9,1,1, 20.739, 10603.433, 392.959, 52832.972 24/08/09,20:45:11,17,12,1, 11.9,1,1, 20.739, 10603.445, 392.989, 52833.002 24/08/09,20:45:11,18,12,1, 11.9,1,1, 20.739, 10603.442, 392.986, 52833.014 24/08/09,20:45:11,19,12,1, 11.9,1,1, 20.739, 10603.465, 393.004, 52832.993 24/08/09,20:45:12,00,12,1, 12.0,1,1, 20.743, 10603.464, 393.004, 52832.993 24/08/09,20:45:12,01,12,1, 12.0,1,1, 20.743, 10603.472, 392.976, 52832.929 24/08/09,20:45:12,02,12,1, 12.0,1,1, 20.743, 10603.481, 392.984, 52832.948 24/08/09,20:45:12,03,12,1, 12.0,1,1, 20.743, 10603.466, 393.024, 52833.049 24/08/09,20:45:12,04,12,1, 12.0,1,1, 20.743, 10603.448, 393.000, 52832.991 24/08/09,20:45:12,05,12,1, 12.0,1,1, 20.743, 10603.466, 393.002, 52833.108 24/08/09,20:45:12,06,12,1, 12.0,1,1, 20.743, 10603.454, 392.970, 52832.956 24/08/09,20:45:12,07,12,1, 12.0,1,1, 20.743, 10603.464, 393.000, 52833.001 24/08/09,20:45:12,08,12,1, 12.0,1,1, 20.743, 10603.431, 392.976, 52832.932 24/08/09,20:45:12,09,12,1, 12.0,1,1, 20.743, 10603.439, 393.012, 52832.990 24/08/09,20:45:12,10,12,1, 12.0,1,1, 20.743, 10603.443, 392.991, 52832.981 24/08/09,20:45:12,11,12,1, 12.0,1,1, 20.743, 10603.442, 393.008, 52833.014 24/08/09,20:45:12,12,12,1, 12.0,1,1, 20.743, 10603.435, 393.009, 52833.020 24/08/09,20:45:12,13,12,1, 12.0,1,1, 20.743, 10603.446, 392.979, 52832.970 24/08/09,20:45:12,14,12,1, 12.0,1,1, 20.743, 10603.472, 393.011, 52832.974 24/08/09,20:45:12,15,12,1, 12.0,1,1, 20.743, 10603.445, 392.990, 52833.049 24/08/09,20:45:12,16,12,1, 12.0,1,1, 20.743, 10603.432, 392.978, 52832.941 24/08/09,20:45:12,17,12,1, 12.0,1,1, 20.743, 10603.431, 393.012, 52832.988 24/08/09,20:45:12,18,12,1, 12.0,1,1, 20.743, 10603.420, 392.991, 52833.009 24/08/09,20:45:12,19,12,1, 12.0,1,1, 20.743, 10603.433, 393.013, 52832.982 24/08/09,20:45:13,00,11,1, 11.8,1,1, 20.740, 10603.430, 393.013, 52832.982 24/08/09,20:45:13,01,11,1, 11.8,1,1, 20.740, 10603.428, 393.017, 52832.995 24/08/09,20:45:13,02,11,1, 11.8,1,1, 20.740, 10603.429, 393.003, 52832.937 24/08/09,20:45:13,03,11,1, 11.8,1,1, 20.740, 10603.441, 392.998, 52833.005 24/08/09,20:45:13,04,11,1, 11.8,1,1, 20.740, 10603.430, 392.984, 52832.996 24/08/09,20:45:13,05,11,1, 11.8,1,1, 20.740, 10603.422, 392.988, 52832.962 24/08/09,20:45:13,06,11,1, 11.8,1,1, 20.740, 10603.449, 393.006, 52833.002 24/08/09,20:45:13,07,11,1, 11.8,1,1, 20.740, 10603.429, 392.978, 52832.938 24/08/09,20:45:13,08,11,1, 11.8,1,1, 20.740, 10603.410, 392.976, 52832.983 24/08/09,20:45:13,09,11,1, 11.8,1,1, 20.740, 10603.418, 393.003, 52832.949 24/08/09,20:45:13,10,11,1, 11.8,1,1, 20.740, 10603.406, 392.977, 52832.945 24/08/09,20:45:13,11,11,1, 11.8,1,1, 20.740, 10603.385, 392.984, 52832.954 24/08/09,20:45:13,12,11,1, 11.8,1,1, 20.740, 10603.416, 393.004, 52832.926 24/08/09,20:45:13,13,11,1, 11.8,1,1, 20.740, 10603.407, 392.975, 52832.969 24/08/09,20:45:13,14,11,1, 11.8,1,1, 20.740, 10603.402, 393.008, 52832.944 24/08/09,20:45:13,15,11,1, 11.8,1,1, 20.740, 10603.391, 392.950, 52832.937 24/08/09,20:45:13,16,11,1, 11.8,1,1, 20.740, 10603.403, 392.978, 52832.940 24/08/09,20:45:13,17,11,1, 11.8,1,1, 20.740, 10603.400, 392.965, 52832.997 24/08/09,20:45:13,18,11,1, 11.8,1,1, 20.740, 10603.401, 392.974, 52832.993 24/08/09,20:45:13,19,11,1, 11.8,1,1, 20.740, 10603.376, 392.991, 52833.012 24/08/09,20:45:14,00,12,1, 12.0,1,1, 20.744, 10603.372, 392.991, 52833.012 24/08/09,20:45:14,01,12,1, 12.0,1,1, 20.744, 10603.371, 392.989, 52832.962 24/08/09,20:45:14,02,12,1, 12.0,1,1, 20.744, 10603.413, 392.955, 52832.920 24/08/09,20:45:14,03,12,1, 12.0,1,1, 20.744, 10603.384, 393.000, 52832.941 24/08/09,20:45:14,04,12,1, 12.0,1,1, 20.744, 10603.392, 392.953, 52832.971 24/08/09,20:45:14,05,12,1, 12.0,1,1, 20.744, 10603.387, 393.008, 52832.985 24/08/09,20:45:14,06,12,1, 12.0,1,1, 20.744, 10603.376, 393.006, 52832.947 24/08/09,20:45:14,07,12,1, 12.0,1,1, 20.744, 10603.379, 393.003, 52832.990 24/08/09,20:45:14,08,12,1, 12.0,1,1, 20.744, 10603.392, 392.994, 52832.976 24/08/09,20:45:14,09,12,1, 12.0,1,1, 20.744, 10603.387, 393.010, 52832.983 24/08/09,20:45:14,10,12,1, 12.0,1,1, 20.744, 10603.391, 392.997, 52832.998 24/08/09,20:45:14,11,12,1, 12.0,1,1, 20.744, 10603.393, 392.999, 52832.949 24/08/09,20:45:14,12,12,1, 12.0,1,1, 20.744, 10603.385, 393.007, 52833.028 24/08/09,20:45:14,13,12,1, 12.0,1,1, 20.744, 10603.396, 392.986, 52832.991 24/08/09,20:45:14,14,12,1, 12.0,1,1, 20.744, 10603.377, 393.028, 52833.013 24/08/09,20:45:14,15,12,1, 12.0,1,1, 20.744, 10603.396, 392.996, 52832.967 24/08/09,20:45:14,16,12,1, 12.0,1,1, 20.744, 10603.386, 393.020, 52833.021 24/08/09,20:45:14,17,12,1, 12.0,1,1, 20.744, 10603.349, 393.034, 52833.011 24/08/09,20:45:14,18,12,1, 12.0,1,1, 20.744, 10603.380, 392.988, 52832.958 24/08/09,20:45:14,19,12,1, 12.0,1,1, 20.744, 10603.382, 393.001, 52832.911 24/08/09,20:45:15,00,12,1, 11.9,1,1, 20.738, 10603.380, 393.001, 52832.911 24/08/09,20:45:15,01,12,1, 11.9,1,1, 20.738, 10603.389, 393.017, 52832.971 24/08/09,20:45:15,02,12,1, 11.9,1,1, 20.738, 10603.372, 393.003, 52832.971 24/08/09,20:45:15,03,12,1, 11.9,1,1, 20.738, 10603.374, 392.998, 52832.951 24/08/09,20:45:15,04,12,1, 11.9,1,1, 20.738, 10603.384, 392.993, 52832.967 24/08/09,20:45:15,05,12,1, 11.9,1,1, 20.738, 10603.376, 393.007, 52832.970 24/08/09,20:45:15,06,12,1, 11.9,1,1, 20.738, 10603.372, 392.992, 52832.988 24/08/09,20:45:15,07,12,1, 11.9,1,1, 20.738, 10603.375, 392.972, 52832.956 24/08/09,20:45:15,08,12,1, 11.9,1,1, 20.738, 10603.380, 393.016, 52833.027 24/08/09,20:45:15,09,12,1, 11.9,1,1, 20.738, 10603.384, 392.987, 52832.959 24/08/09,20:45:15,10,12,1, 11.9,1,1, 20.738, 10603.368, 392.976, 52832.903 24/08/09,20:45:15,11,12,1, 11.9,1,1, 20.738, 10603.393, 392.995, 52832.939 24/08/09,20:45:15,12,12,1, 11.9,1,1, 20.738, 10603.376, 393.003, 52833.016 24/08/09,20:45:15,13,12,1, 11.9,1,1, 20.738, 10603.365, 393.007, 52832.969 24/08/09,20:45:15,14,12,1, 11.9,1,1, 20.738, 10603.363, 392.978, 52832.986 24/08/09,20:45:15,15,12,1, 11.9,1,1, 20.738, 10603.371, 392.966, 52833.002 24/08/09,20:45:15,16,12,1, 11.9,1,1, 20.738, 10603.353, 393.007, 52832.947 24/08/09,20:45:15,17,12,1, 11.9,1,1, 20.738, 10603.363, 393.001, 52832.953 24/08/09,20:45:15,18,12,1, 11.9,1,1, 20.738, 10603.371, 392.956, 52833.025 24/08/09,20:45:15,19,12,1, 11.9,1,1, 20.738, 10603.383, 392.989, 52832.946 24/08/09,20:45:16,00,12,1, 12.0,1,1, 20.737, 10603.380, 392.989, 52832.946 24/08/09,20:45:16,01,12,1, 12.0,1,1, 20.737, 10603.370, 392.995, 52833.008 24/08/09,20:45:16,02,12,1, 12.0,1,1, 20.737, 10603.343, 392.989, 52832.981 24/08/09,20:45:16,03,12,1, 12.0,1,1, 20.737, 10603.361, 393.003, 52833.025 24/08/09,20:45:16,04,12,1, 12.0,1,1, 20.737, 10603.358, 392.961, 52832.923 24/08/09,20:45:16,05,12,1, 12.0,1,1, 20.737, 10603.355, 393.009, 52832.980 24/08/09,20:45:16,06,12,1, 12.0,1,1, 20.737, 10603.380, 393.009, 52833.059 24/08/09,20:45:16,07,12,1, 12.0,1,1, 20.737, 10603.354, 393.000, 52832.994 24/08/09,20:45:16,08,12,1, 12.0,1,1, 20.737, 10603.377, 393.021, 52832.997 24/08/09,20:45:16,09,12,1, 12.0,1,1, 20.737, 10603.356, 393.003, 52833.039 24/08/09,20:45:16,10,12,1, 12.0,1,1, 20.737, 10603.362, 393.042, 52833.012 24/08/09,20:45:16,11,12,1, 12.0,1,1, 20.737, 10603.368, 392.976, 52832.967 24/08/09,20:45:16,12,12,1, 12.0,1,1, 20.737, 10603.353, 393.040, 52833.032 24/08/09,20:45:16,13,12,1, 12.0,1,1, 20.737, 10603.340, 392.997, 52832.986 24/08/09,20:45:16,14,12,1, 12.0,1,1, 20.737, 10603.362, 393.016, 52832.966 24/08/09,20:45:16,15,12,1, 12.0,1,1, 20.737, 10603.354, 393.041, 52833.001 24/08/09,20:45:16,16,12,1, 12.0,1,1, 20.737, 10603.348, 392.992, 52833.039 24/08/09,20:45:16,17,12,1, 12.0,1,1, 20.737, 10603.349, 392.995, 52832.988 24/08/09,20:45:16,18,12,1, 12.0,1,1, 20.737, 10603.353, 393.016, 52832.995 24/08/09,20:45:16,19,12,1, 12.0,1,1, 20.737, 10603.356, 392.971, 52832.967 24/08/09,20:45:17,00,12,1, 11.9,1,1, 20.739, 10603.355, 392.971, 52832.967 24/08/09,20:45:17,01,12,1, 11.9,1,1, 20.739, 10603.337, 392.975, 52832.933 24/08/09,20:45:17,02,12,1, 11.9,1,1, 20.739, 10603.340, 393.025, 52833.086 24/08/09,20:45:17,03,12,1, 11.9,1,1, 20.739, 10603.356, 392.975, 52832.931 24/08/09,20:45:17,04,12,1, 11.9,1,1, 20.739, 10603.324, 392.983, 52832.950 24/08/09,20:45:17,05,12,1, 11.9,1,1, 20.739, 10603.333, 393.009, 52833.004 24/08/09,20:45:17,06,12,1, 11.9,1,1, 20.739, 10603.348, 393.001, 52832.959 24/08/09,20:45:17,07,12,1, 11.9,1,1, 20.739, 10603.311, 392.983, 52833.015 24/08/09,20:45:17,08,12,1, 11.9,1,1, 20.739, 10603.338, 392.982, 52833.016 24/08/09,20:45:17,09,12,1, 11.9,1,1, 20.739, 10603.338, 393.004, 52833.006 24/08/09,20:45:17,10,12,1, 11.9,1,1, 20.739, 10603.332, 392.998, 52833.037 24/08/09,20:45:17,11,12,1, 11.9,1,1, 20.739, 10603.319, 392.980, 52833.004 24/08/09,20:45:17,12,12,1, 11.9,1,1, 20.739, 10603.325, 392.979, 52833.031 24/08/09,20:45:17,13,12,1, 11.9,1,1, 20.739, 10603.328, 392.980, 52833.040 24/08/09,20:45:17,14,12,1, 11.9,1,1, 20.739, 10603.342, 393.015, 52832.996 24/08/09,20:45:17,15,12,1, 11.9,1,1, 20.739, 10603.337, 393.028, 52832.981 24/08/09,20:45:17,16,12,1, 11.9,1,1, 20.739, 10603.320, 393.020, 52833.017 24/08/09,20:45:17,17,12,1, 11.9,1,1, 20.739, 10603.303, 393.002, 52832.990 24/08/09,20:45:17,18,12,1, 11.9,1,1, 20.739, 10603.328, 392.978, 52832.964 24/08/09,20:45:17,19,12,1, 11.9,1,1, 20.739, 10603.290, 392.977, 52832.983 24/08/09,20:45:18,00,12,1, 11.9,1,1, 20.735, 10603.288, 392.977, 52832.983 24/08/09,20:45:18,01,12,1, 11.9,1,1, 20.735, 10603.333, 392.984, 52832.970 24/08/09,20:45:18,02,12,1, 11.9,1,1, 20.735, 10603.321, 392.999, 52832.996 24/08/09,20:45:18,03,12,1, 11.9,1,1, 20.735, 10603.311, 393.006, 52832.981 24/08/09,20:45:18,04,12,1, 11.9,1,1, 20.735, 10603.319, 392.971, 52832.999 24/08/09,20:45:18,05,12,1, 11.9,1,1, 20.735, 10603.297, 392.991, 52832.982 24/08/09,20:45:18,06,12,1, 11.9,1,1, 20.735, 10603.301, 393.013, 52833.032 24/08/09,20:45:18,07,12,1, 11.9,1,1, 20.735, 10603.301, 393.001, 52832.979 24/08/09,20:45:18,08,12,1, 11.9,1,1, 20.735, 10603.305, 393.012, 52833.048 24/08/09,20:45:18,09,12,1, 11.9,1,1, 20.735, 10603.301, 392.996, 52833.050 24/08/09,20:45:18,10,12,1, 11.9,1,1, 20.735, 10603.297, 393.025, 52832.975 24/08/09,20:45:18,11,12,1, 11.9,1,1, 20.735, 10603.274, 392.960, 52832.950 24/08/09,20:45:18,12,12,1, 11.9,1,1, 20.735, 10603.294, 393.008, 52833.024 24/08/09,20:45:18,13,12,1, 11.9,1,1, 20.735, 10603.331, 393.002, 52832.987 24/08/09,20:45:18,14,12,1, 11.9,1,1, 20.735, 10603.306, 392.988, 52833.000 24/08/09,20:45:18,15,12,1, 11.9,1,1, 20.735, 10603.279, 393.021, 52833.082 24/08/09,20:45:18,16,12,1, 11.9,1,1, 20.735, 10603.314, 393.014, 52833.019 24/08/09,20:45:18,17,12,1, 11.9,1,1, 20.735, 10603.323, 392.996, 52833.006 24/08/09,20:45:18,18,12,1, 11.9,1,1, 20.735, 10603.256, 392.984, 52832.953 24/08/09,20:45:18,19,12,1, 11.9,1,1, 20.735, 10603.277, 393.010, 52833.007 24/08/09,20:45:19,00,12,1, 11.9,1,1, 20.740, 10603.272, 393.010, 52833.007 24/08/09,20:45:19,01,12,1, 11.9,1,1, 20.740, 10603.272, 392.990, 52833.003 24/08/09,20:45:19,02,12,1, 11.9,1,1, 20.740, 10603.284, 392.992, 52832.965 24/08/09,20:45:19,03,12,1, 11.9,1,1, 20.740, 10603.282, 393.010, 52833.010 24/08/09,20:45:19,04,12,1, 11.9,1,1, 20.740, 10603.273, 393.006, 52833.006 24/08/09,20:45:19,05,12,1, 11.9,1,1, 20.740, 10603.291, 393.000, 52832.980 24/08/09,20:45:19,06,12,1, 11.9,1,1, 20.740, 10603.301, 393.019, 52833.019 24/08/09,20:45:19,07,12,1, 11.9,1,1, 20.740, 10603.250, 392.993, 52832.988 24/08/09,20:45:19,08,12,1, 11.9,1,1, 20.740, 10603.260, 392.993, 52832.956 24/08/09,20:45:19,09,12,1, 11.9,1,1, 20.740, 10603.277, 393.030, 52833.023 24/08/09,20:45:19,10,12,1, 11.9,1,1, 20.740, 10603.293, 393.002, 52832.943 24/08/09,20:45:19,11,12,1, 11.9,1,1, 20.740, 10603.262, 392.999, 52833.007 24/08/09,20:45:19,12,12,1, 11.9,1,1, 20.740, 10603.270, 393.016, 52832.982 24/08/09,20:45:19,13,12,1, 11.9,1,1, 20.740, 10603.253, 393.000, 52832.987 24/08/09,20:45:19,14,12,1, 11.9,1,1, 20.740, 10603.266, 392.999, 52832.949 24/08/09,20:45:19,15,12,1, 11.9,1,1, 20.740, 10603.253, 393.001, 52832.951 24/08/09,20:45:19,16,12,1, 11.9,1,1, 20.740, 10603.272, 392.978, 52832.953 24/08/09,20:45:19,17,12,1, 11.9,1,1, 20.740, 10603.253, 392.994, 52832.959 24/08/09,20:45:19,18,12,1, 11.9,1,1, 20.740, 10603.259, 392.996, 52833.006 24/08/09,20:45:19,19,12,1, 11.9,1,1, 20.740, 10603.250, 393.017, 52833.028 24/08/09,20:45:20,00,12,1, 11.9,1,1, 20.737, 10603.247, 393.017, 52833.028 24/08/09,20:45:20,01,12,1, 11.9,1,1, 20.737, 10603.233, 393.018, 52832.960 24/08/09,20:45:20,02,12,1, 11.9,1,1, 20.737, 10603.275, 393.016, 52832.985 24/08/09,20:45:20,03,12,1, 11.9,1,1, 20.737, 10603.269, 392.977, 52832.947 24/08/09,20:45:20,04,12,1, 11.9,1,1, 20.737, 10603.275, 393.019, 52832.950 24/08/09,20:45:20,05,12,1, 11.9,1,1, 20.737, 10603.256, 393.004, 52832.949 24/08/09,20:45:20,06,12,1, 11.9,1,1, 20.737, 10603.256, 393.003, 52832.902 24/08/09,20:45:20,07,12,1, 11.9,1,1, 20.737, 10603.260, 393.005, 52833.018 24/08/09,20:45:20,08,12,1, 11.9,1,1, 20.737, 10603.239, 393.000, 52832.955 24/08/09,20:45:20,09,12,1, 11.9,1,1, 20.737, 10603.252, 393.011, 52832.990 24/08/09,20:45:20,10,12,1, 11.9,1,1, 20.737, 10603.228, 392.981, 52832.976 24/08/09,20:45:20,11,12,1, 11.9,1,1, 20.737, 10603.261, 393.001, 52833.073 24/08/09,20:45:20,12,12,1, 11.9,1,1, 20.737, 10603.234, 392.982, 52832.999 24/08/09,20:45:20,13,12,1, 11.9,1,1, 20.737, 10603.228, 392.955, 52832.939 24/08/09,20:45:20,14,12,1, 11.9,1,1, 20.737, 10603.239, 392.989, 52832.971 24/08/09,20:45:20,15,12,1, 11.9,1,1, 20.737, 10603.245, 393.014, 52832.970 24/08/09,20:45:20,16,12,1, 11.9,1,1, 20.737, 10603.239, 393.029, 52833.068 24/08/09,20:45:20,17,12,1, 11.9,1,1, 20.737, 10603.237, 393.009, 52833.003 24/08/09,20:45:20,18,12,1, 11.9,1,1, 20.737, 10603.229, 393.004, 52832.976 24/08/09,20:45:20,19,12,1, 11.9,1,1, 20.737, 10603.222, 392.987, 52832.980 24/08/09,20:45:21,00,12,1, 12.0,1,1, 20.736, 10603.222, 392.987, 52832.980 24/08/09,20:45:21,01,12,1, 12.0,1,1, 20.736, 10603.234, 392.985, 52832.992 24/08/09,20:45:21,02,12,1, 12.0,1,1, 20.736, 10603.230, 392.994, 52832.934 24/08/09,20:45:21,03,12,1, 12.0,1,1, 20.736, 10603.236, 393.003, 52832.985 24/08/09,20:45:21,04,12,1, 12.0,1,1, 20.736, 10603.223, 392.978, 52832.978 24/08/09,20:45:21,05,12,1, 12.0,1,1, 20.736, 10603.220, 392.987, 52832.978 24/08/09,20:45:21,06,12,1, 12.0,1,1, 20.736, 10603.252, 393.012, 52832.948 24/08/09,20:45:21,07,12,1, 12.0,1,1, 20.736, 10603.235, 392.995, 52832.989 24/08/09,20:45:21,08,12,1, 12.0,1,1, 20.736, 10603.221, 392.977, 52832.938 24/08/09,20:45:21,09,12,1, 12.0,1,1, 20.736, 10603.237, 393.004, 52832.997 24/08/09,20:45:21,10,12,1, 12.0,1,1, 20.736, 10603.231, 393.016, 52832.989 24/08/09,20:45:21,11,12,1, 12.0,1,1, 20.736, 10603.243, 393.002, 52832.935 24/08/09,20:45:21,12,12,1, 12.0,1,1, 20.736, 10603.223, 392.987, 52832.973 24/08/09,20:45:21,13,12,1, 12.0,1,1, 20.736, 10603.238, 393.007, 52832.977 24/08/09,20:45:21,14,12,1, 12.0,1,1, 20.736, 10603.251, 392.984, 52832.989 24/08/09,20:45:21,15,12,1, 12.0,1,1, 20.736, 10603.240, 393.024, 52833.044 24/08/09,20:45:21,16,12,1, 12.0,1,1, 20.736, 10603.217, 392.990, 52833.030 24/08/09,20:45:21,17,12,1, 12.0,1,1, 20.736, 10603.225, 392.987, 52833.027 24/08/09,20:45:21,18,12,1, 12.0,1,1, 20.736, 10603.209, 393.020, 52833.067 24/08/09,20:45:21,19,12,1, 12.0,1,1, 20.736, 10603.212, 392.997, 52833.015 24/08/09,20:45:22,00,11,1, 11.9,1,1, 20.735, 10603.205, 392.997, 52833.015 24/08/09,20:45:22,01,11,1, 11.9,1,1, 20.735, 10603.213, 393.016, 52833.021 24/08/09,20:45:22,02,11,1, 11.9,1,1, 20.735, 10603.222, 392.963, 52832.971 24/08/09,20:45:22,03,11,1, 11.9,1,1, 20.735, 10603.230, 392.994, 52832.973 24/08/09,20:45:22,04,11,1, 11.9,1,1, 20.735, 10603.224, 392.969, 52832.965 24/08/09,20:45:22,05,11,1, 11.9,1,1, 20.735, 10603.218, 392.990, 52833.079 24/08/09,20:45:22,06,11,1, 11.9,1,1, 20.735, 10603.240, 392.973, 52833.057 24/08/09,20:45:22,07,11,1, 11.9,1,1, 20.735, 10603.202, 393.003, 52833.045 24/08/09,20:45:22,08,11,1, 11.9,1,1, 20.735, 10603.209, 392.993, 52833.006 24/08/09,20:45:22,09,11,1, 11.9,1,1, 20.735, 10603.167, 392.976, 52833.052 24/08/09,20:45:22,10,11,1, 11.9,1,1, 20.735, 10603.210, 392.997, 52832.999 24/08/09,20:45:22,11,11,1, 11.9,1,1, 20.735, 10603.202, 393.002, 52833.054 24/08/09,20:45:22,12,11,1, 11.9,1,1, 20.735, 10603.222, 392.963, 52832.962 24/08/09,20:45:22,13,11,1, 11.9,1,1, 20.735, 10603.208, 392.999, 52832.959 24/08/09,20:45:22,14,11,1, 11.9,1,1, 20.735, 10603.204, 392.998, 52833.015 24/08/09,20:45:22,15,11,1, 11.9,1,1, 20.735, 10603.202, 393.007, 52833.035 24/08/09,20:45:22,16,11,1, 11.9,1,1, 20.735, 10603.190, 392.971, 52832.989 24/08/09,20:45:22,17,11,1, 11.9,1,1, 20.735, 10603.160, 392.959, 52832.995 24/08/09,20:45:22,18,11,1, 11.9,1,1, 20.735, 10603.196, 393.002, 52832.982 24/08/09,20:45:22,19,11,1, 11.9,1,1, 20.735, 10603.170, 392.995, 52832.996 24/08/09,20:45:23,00,11,1, 11.8,1,1, 20.735, 10603.163, 392.995, 52832.996 24/08/09,20:45:23,01,11,1, 11.8,1,1, 20.735, 10603.204, 393.024, 52833.044 24/08/09,20:45:23,02,11,1, 11.8,1,1, 20.735, 10603.185, 393.014, 52833.006 24/08/09,20:45:23,03,11,1, 11.8,1,1, 20.735, 10603.182, 392.991, 52833.025 24/08/09,20:45:23,04,11,1, 11.8,1,1, 20.735, 10603.175, 392.994, 52833.006 24/08/09,20:45:23,05,11,1, 11.8,1,1, 20.735, 10603.183, 393.006, 52833.000 24/08/09,20:45:23,06,11,1, 11.8,1,1, 20.735, 10603.191, 393.007, 52833.003 24/08/09,20:45:23,07,11,1, 11.8,1,1, 20.735, 10603.181, 393.004, 52833.060 24/08/09,20:45:23,08,11,1, 11.8,1,1, 20.735, 10603.190, 392.998, 52833.018 24/08/09,20:45:23,09,11,1, 11.8,1,1, 20.735, 10603.198, 392.997, 52832.987 24/08/09,20:45:23,10,11,1, 11.8,1,1, 20.735, 10603.170, 393.005, 52833.007 24/08/09,20:45:23,11,11,1, 11.8,1,1, 20.735, 10603.183, 393.006, 52833.032 24/08/09,20:45:23,12,11,1, 11.8,1,1, 20.735, 10603.194, 393.014, 52832.962 24/08/09,20:45:23,13,11,1, 11.8,1,1, 20.735, 10603.200, 392.992, 52832.987 24/08/09,20:45:23,14,11,1, 11.8,1,1, 20.735, 10603.171, 392.977, 52832.939 24/08/09,20:45:23,15,11,1, 11.8,1,1, 20.735, 10603.180, 393.010, 52833.022 24/08/09,20:45:23,16,11,1, 11.8,1,1, 20.735, 10603.183, 392.984, 52833.014 24/08/09,20:45:23,17,11,1, 11.8,1,1, 20.735, 10603.192, 393.004, 52833.108 24/08/09,20:45:23,18,11,1, 11.8,1,1, 20.735, 10603.187, 392.983, 52832.992 24/08/09,20:45:23,19,11,1, 11.8,1,1, 20.735, 10603.176, 393.002, 52833.043 24/08/09,20:45:24,00,10,1, 11.8,1,1, 20.742, 10603.172, 393.002, 52833.043 24/08/09,20:45:24,01,10,1, 11.8,1,1, 20.742, 10603.201, 393.008, 52833.071 24/08/09,20:45:24,02,10,1, 11.8,1,1, 20.742, 10603.180, 393.009, 52832.975 24/08/09,20:45:24,03,10,1, 11.8,1,1, 20.742, 10603.179, 393.016, 52832.949 24/08/09,20:45:24,04,10,1, 11.8,1,1, 20.742, 10603.207, 393.024, 52833.078 24/08/09,20:45:24,05,10,1, 11.8,1,1, 20.742, 10603.191, 393.003, 52833.016 24/08/09,20:45:24,06,10,1, 11.8,1,1, 20.742, 10603.177, 393.018, 52833.026 24/08/09,20:45:24,07,10,1, 11.8,1,1, 20.742, 10603.169, 393.014, 52833.033 24/08/09,20:45:24,08,10,1, 11.8,1,1, 20.742, 10603.152, 393.019, 52832.986 24/08/09,20:45:24,09,10,1, 11.8,1,1, 20.742, 10603.186, 393.027, 52832.999 24/08/09,20:45:24,10,10,1, 11.8,1,1, 20.742, 10603.182, 393.017, 52833.035 24/08/09,20:45:24,11,10,1, 11.8,1,1, 20.742, 10603.207, 393.013, 52833.016 24/08/09,20:45:24,12,10,1, 11.8,1,1, 20.742, 10603.184, 393.026, 52833.015 24/08/09,20:45:24,13,10,1, 11.8,1,1, 20.742, 10603.160, 393.037, 52833.022 24/08/09,20:45:24,14,10,1, 11.8,1,1, 20.742, 10603.161, 393.025, 52832.965 24/08/09,20:45:24,15,10,1, 11.8,1,1, 20.742, 10603.182, 393.047, 52832.986 24/08/09,20:45:24,16,10,1, 11.8,1,1, 20.742, 10603.196, 393.031, 52833.047 24/08/09,20:45:24,17,10,1, 11.8,1,1, 20.742, 10603.193, 393.014, 52833.011 24/08/09,20:45:24,18,10,1, 11.8,1,1, 20.742, 10603.165, 393.002, 52833.052 24/08/09,20:45:24,19,10,1, 11.8,1,1, 20.742, 10603.160, 393.034, 52833.021 24/08/09,20:45:25,00,10,1, 11.9,1,1, 20.739, 10603.155, 393.034, 52833.021 24/08/09,20:45:25,01,10,1, 11.9,1,1, 20.739, 10603.178, 393.033, 52833.045 24/08/09,20:45:25,02,10,1, 11.9,1,1, 20.739, 10603.165, 392.996, 52832.967 24/08/09,20:45:25,03,10,1, 11.9,1,1, 20.739, 10603.178, 393.007, 52833.036 24/08/09,20:45:25,04,10,1, 11.9,1,1, 20.739, 10603.155, 393.005, 52833.038 24/08/09,20:45:25,05,10,1, 11.9,1,1, 20.739, 10603.171, 393.019, 52833.057 24/08/09,20:45:25,06,10,1, 11.9,1,1, 20.739, 10603.157, 393.040, 52832.954 24/08/09,20:45:25,07,10,1, 11.9,1,1, 20.739, 10603.158, 393.020, 52832.977 24/08/09,20:45:25,08,10,1, 11.9,1,1, 20.739, 10603.155, 393.011, 52833.028 24/08/09,20:45:25,09,10,1, 11.9,1,1, 20.739, 10603.151, 393.020, 52832.978 24/08/09,20:45:25,10,10,1, 11.9,1,1, 20.739, 10603.174, 393.019, 52833.023 24/08/09,20:45:25,11,10,1, 11.9,1,1, 20.739, 10603.147, 393.002, 52833.038 24/08/09,20:45:25,12,10,1, 11.9,1,1, 20.739, 10603.156, 393.002, 52832.964 24/08/09,20:45:25,13,10,1, 11.9,1,1, 20.739, 10603.155, 393.022, 52833.034 24/08/09,20:45:25,14,10,1, 11.9,1,1, 20.739, 10603.162, 393.013, 52833.010 24/08/09,20:45:25,15,10,1, 11.9,1,1, 20.739, 10603.142, 392.985, 52832.972 24/08/09,20:45:25,16,10,1, 11.9,1,1, 20.739, 10603.143, 393.016, 52833.046 24/08/09,20:45:25,17,10,1, 11.9,1,1, 20.739, 10603.151, 392.998, 52832.990 24/08/09,20:45:25,18,10,1, 11.9,1,1, 20.739, 10603.158, 393.049, 52833.075 24/08/09,20:45:25,19,10,1, 11.9,1,1, 20.739, 10603.154, 393.015, 52833.080 24/08/09,20:45:26,00,10,1, 11.9,1,1, 20.740, 10603.147, 393.015, 52833.080 24/08/09,20:45:26,01,10,1, 11.9,1,1, 20.740, 10603.144, 392.989, 52833.022 24/08/09,20:45:26,02,10,1, 11.9,1,1, 20.740, 10603.158, 392.999, 52832.986 24/08/09,20:45:26,03,10,1, 11.9,1,1, 20.740, 10603.175, 393.006, 52833.040 24/08/09,20:45:26,04,10,1, 11.9,1,1, 20.740, 10603.153, 393.006, 52833.014 24/08/09,20:45:26,05,10,1, 11.9,1,1, 20.740, 10603.145, 393.007, 52832.982 24/08/09,20:45:26,06,10,1, 11.9,1,1, 20.740, 10603.165, 393.013, 52832.991 24/08/09,20:45:26,07,10,1, 11.9,1,1, 20.740, 10603.133, 393.021, 52833.051 24/08/09,20:45:26,08,10,1, 11.9,1,1, 20.740, 10603.149, 393.020, 52833.019 24/08/09,20:45:26,09,10,1, 11.9,1,1, 20.740, 10603.129, 393.000, 52832.988 24/08/09,20:45:26,10,10,1, 11.9,1,1, 20.740, 10603.108, 393.030, 52832.994 24/08/09,20:45:26,11,10,1, 11.9,1,1, 20.740, 10603.154, 392.979, 52832.971 24/08/09,20:45:26,12,10,1, 11.9,1,1, 20.740, 10603.143, 393.037, 52833.015 24/08/09,20:45:26,13,10,1, 11.9,1,1, 20.740, 10603.141, 393.018, 52833.023 24/08/09,20:45:26,14,10,1, 11.9,1,1, 20.740, 10603.155, 393.016, 52832.977 24/08/09,20:45:26,15,10,1, 11.9,1,1, 20.740, 10603.138, 392.990, 52832.966 24/08/09,20:45:26,16,10,1, 11.9,1,1, 20.740, 10603.168, 393.013, 52832.972 24/08/09,20:45:26,17,10,1, 11.9,1,1, 20.740, 10603.112, 392.982, 52833.077 24/08/09,20:45:26,18,10,1, 11.9,1,1, 20.740, 10603.131, 392.999, 52833.004 24/08/09,20:45:26,19,10,1, 11.9,1,1, 20.740, 10603.117, 392.971, 52832.926 24/08/09,20:45:27,00,10,1, 11.9,1,1, 20.737, 10603.113, 392.971, 52832.926 24/08/09,20:45:27,01,10,1, 11.9,1,1, 20.737, 10603.138, 392.988, 52833.059 24/08/09,20:45:27,02,10,1, 11.9,1,1, 20.737, 10603.139, 392.985, 52832.939 24/08/09,20:45:27,03,10,1, 11.9,1,1, 20.737, 10603.120, 393.025, 52832.994 24/08/09,20:45:27,04,10,1, 11.9,1,1, 20.737, 10603.146, 392.969, 52832.954 24/08/09,20:45:27,05,10,1, 11.9,1,1, 20.737, 10603.127, 393.010, 52833.021 24/08/09,20:45:27,06,10,1, 11.9,1,1, 20.737, 10603.097, 393.001, 52832.922 24/08/09,20:45:27,07,10,1, 11.9,1,1, 20.737, 10603.114, 392.998, 52832.959 24/08/09,20:45:27,08,10,1, 11.9,1,1, 20.737, 10603.105, 392.998, 52833.006 24/08/09,20:45:27,09,10,1, 11.9,1,1, 20.737, 10603.105, 392.997, 52833.016 24/08/09,20:45:27,10,10,1, 11.9,1,1, 20.737, 10603.109, 393.030, 52833.032 24/08/09,20:45:27,11,10,1, 11.9,1,1, 20.737, 10603.110, 392.989, 52832.951 24/08/09,20:45:27,12,10,1, 11.9,1,1, 20.737, 10603.099, 392.976, 52832.967 24/08/09,20:45:27,13,10,1, 11.9,1,1, 20.737, 10603.139, 392.994, 52833.008 24/08/09,20:45:27,14,10,1, 11.9,1,1, 20.737, 10603.101, 393.008, 52833.035 24/08/09,20:45:27,15,10,1, 11.9,1,1, 20.737, 10603.094, 392.984, 52832.955 24/08/09,20:45:27,16,10,1, 11.9,1,1, 20.737, 10603.080, 392.999, 52832.966 24/08/09,20:45:27,17,10,1, 11.9,1,1, 20.737, 10603.118, 393.003, 52832.968 24/08/09,20:45:27,18,10,1, 11.9,1,1, 20.737, 10603.083, 392.987, 52833.005 24/08/09,20:45:27,19,10,1, 11.9,1,1, 20.737, 10603.110, 393.000, 52832.960 24/08/09,20:45:28,00,10,1, 11.9,1,1, 20.735, 10603.105, 393.000, 52832.960 24/08/09,20:45:28,01,10,1, 11.9,1,1, 20.735, 10603.101, 393.012, 52833.004 24/08/09,20:45:28,02,10,1, 11.9,1,1, 20.735, 10603.101, 393.024, 52833.003 24/08/09,20:45:28,03,10,1, 11.9,1,1, 20.735, 10603.096, 393.020, 52833.049 24/08/09,20:45:28,04,10,1, 11.9,1,1, 20.735, 10603.109, 392.999, 52832.999 24/08/09,20:45:28,05,10,1, 11.9,1,1, 20.735, 10603.100, 392.981, 52832.980 24/08/09,20:45:28,06,10,1, 11.9,1,1, 20.735, 10603.105, 393.019, 52832.966 24/08/09,20:45:28,07,10,1, 11.9,1,1, 20.735, 10603.104, 393.008, 52833.036 24/08/09,20:45:28,08,10,1, 11.9,1,1, 20.735, 10603.082, 393.026, 52832.990 24/08/09,20:45:28,09,10,1, 11.9,1,1, 20.735, 10603.100, 392.994, 52833.016 24/08/09,20:45:28,10,10,1, 11.9,1,1, 20.735, 10603.100, 393.017, 52832.985 24/08/09,20:45:28,11,10,1, 11.9,1,1, 20.735, 10603.085, 393.011, 52833.055 24/08/09,20:45:28,12,10,1, 11.9,1,1, 20.735, 10603.077, 392.995, 52832.993 24/08/09,20:45:28,13,10,1, 11.9,1,1, 20.735, 10603.085, 393.011, 52833.019 24/08/09,20:45:28,14,10,1, 11.9,1,1, 20.735, 10603.081, 393.018, 52832.990 24/08/09,20:45:28,15,10,1, 11.9,1,1, 20.735, 10603.093, 393.015, 52832.998 24/08/09,20:45:28,16,10,1, 11.9,1,1, 20.735, 10603.089, 392.994, 52833.032 24/08/09,20:45:28,17,10,1, 11.9,1,1, 20.735, 10603.085, 393.004, 52833.012 24/08/09,20:45:28,18,10,1, 11.9,1,1, 20.735, 10603.083, 392.996, 52832.964 24/08/09,20:45:28,19,10,1, 11.9,1,1, 20.735, 10603.070, 393.037, 52832.967 24/08/09,20:45:29,00,11,1, 11.9,1,1, 20.738, 10603.063, 393.037, 52832.967 24/08/09,20:45:29,01,11,1, 11.9,1,1, 20.738, 10603.073, 393.001, 52833.019 24/08/09,20:45:29,02,11,1, 11.9,1,1, 20.738, 10603.088, 393.031, 52833.037 24/08/09,20:45:29,03,11,1, 11.9,1,1, 20.738, 10603.078, 393.000, 52832.955 24/08/09,20:45:29,04,11,1, 11.9,1,1, 20.738, 10603.086, 393.018, 52832.948 24/08/09,20:45:29,05,11,1, 11.9,1,1, 20.738, 10603.087, 392.984, 52833.005 24/08/09,20:45:29,06,11,1, 11.9,1,1, 20.738, 10603.094, 393.003, 52832.986 24/08/09,20:45:29,07,11,1, 11.9,1,1, 20.738, 10603.097, 393.020, 52832.995 24/08/09,20:45:29,08,11,1, 11.9,1,1, 20.738, 10603.073, 393.003, 52832.967 24/08/09,20:45:29,09,11,1, 11.9,1,1, 20.738, 10603.033, 393.025, 52833.051 24/08/09,20:45:29,10,11,1, 11.9,1,1, 20.738, 10603.071, 393.010, 52832.937 24/08/09,20:45:29,11,11,1, 11.9,1,1, 20.738, 10603.082, 393.026, 52833.050 24/08/09,20:45:29,12,11,1, 11.9,1,1, 20.738, 10603.074, 393.034, 52833.022 24/08/09,20:45:29,13,11,1, 11.9,1,1, 20.738, 10603.074, 393.013, 52833.035 24/08/09,20:45:29,14,11,1, 11.9,1,1, 20.738, 10603.083, 393.006, 52832.963 24/08/09,20:45:29,15,11,1, 11.9,1,1, 20.738, 10603.070, 392.996, 52832.988 24/08/09,20:45:29,16,11,1, 11.9,1,1, 20.738, 10603.072, 393.019, 52833.064 24/08/09,20:45:29,17,11,1, 11.9,1,1, 20.738, 10603.070, 393.012, 52833.084 24/08/09,20:45:29,18,11,1, 11.9,1,1, 20.738, 10603.038, 392.997, 52833.005 24/08/09,20:45:29,19,11,1, 11.9,1,1, 20.738, 10603.047, 393.013, 52833.019 24/08/09,20:45:30,00,10,1, 11.9,1,1, 20.737, 10603.046, 393.013, 52833.019 24/08/09,20:45:30,01,10,1, 11.9,1,1, 20.737, 10603.056, 392.992, 52833.005 24/08/09,20:45:30,02,10,1, 11.9,1,1, 20.737, 10603.034, 392.974, 52832.948 24/08/09,20:45:30,03,10,1, 11.9,1,1, 20.737, 10603.095, 393.024, 52833.015 24/08/09,20:45:30,04,10,1, 11.9,1,1, 20.737, 10603.055, 393.002, 52832.980 24/08/09,20:45:30,05,10,1, 11.9,1,1, 20.737, 10603.007, 392.979, 52832.993 24/08/09,20:45:30,06,10,1, 11.9,1,1, 20.737, 10603.019, 393.001, 52833.050 24/08/09,20:45:30,07,10,1, 11.9,1,1, 20.737, 10603.059, 393.009, 52833.053 24/08/09,20:45:30,08,10,1, 11.9,1,1, 20.737, 10603.028, 392.990, 52832.930 24/08/09,20:45:30,09,10,1, 11.9,1,1, 20.737, 10603.017, 392.999, 52833.044 24/08/09,20:45:30,10,10,1, 11.9,1,1, 20.737, 10603.025, 393.004, 52833.008 24/08/09,20:45:30,11,10,1, 11.9,1,1, 20.737, 10603.029, 392.997, 52833.068 24/08/09,20:45:30,12,10,1, 11.9,1,1, 20.737, 10603.010, 392.984, 52832.962 24/08/09,20:45:30,13,10,1, 11.9,1,1, 20.737, 10603.042, 392.996, 52833.038 24/08/09,20:45:30,14,10,1, 11.9,1,1, 20.737, 10602.985, 392.987, 52832.984 24/08/09,20:45:30,15,10,1, 11.9,1,1, 20.737, 10603.022, 393.003, 52833.009 24/08/09,20:45:30,16,10,1, 11.9,1,1, 20.737, 10603.028, 392.995, 52833.028 24/08/09,20:45:30,17,10,1, 11.9,1,1, 20.737, 10603.027, 393.007, 52833.067 24/08/09,20:45:30,18,10,1, 11.9,1,1, 20.737, 10602.986, 392.982, 52832.956 24/08/09,20:45:30,19,10,1, 11.9,1,1, 20.737, 10603.042, 393.012, 52832.975 24/08/09,20:45:31,00,11,1, 11.9,1,1, 20.736, 10603.038, 393.012, 52832.975 24/08/09,20:45:31,01,11,1, 11.9,1,1, 20.736, 10603.021, 393.017, 52832.967 24/08/09,20:45:31,02,11,1, 11.9,1,1, 20.736, 10603.006, 393.005, 52833.032 24/08/09,20:45:31,03,11,1, 11.9,1,1, 20.736, 10603.013, 392.990, 52833.028 24/08/09,20:45:31,04,11,1, 11.9,1,1, 20.736, 10603.017, 392.996, 52833.042 24/08/09,20:45:31,05,11,1, 11.9,1,1, 20.736, 10603.033, 392.972, 52832.940 24/08/09,20:45:31,06,11,1, 11.9,1,1, 20.736, 10603.028, 392.998, 52833.012 24/08/09,20:45:31,07,11,1, 11.9,1,1, 20.736, 10603.024, 392.989, 52833.027 24/08/09,20:45:31,08,11,1, 11.9,1,1, 20.736, 10603.034, 392.985, 52832.999 24/08/09,20:45:31,09,11,1, 11.9,1,1, 20.736, 10603.004, 393.012, 52833.035 24/08/09,20:45:31,10,11,1, 11.9,1,1, 20.736, 10603.010, 392.985, 52832.989 24/08/09,20:45:31,11,11,1, 11.9,1,1, 20.736, 10603.008, 392.997, 52833.038 24/08/09,20:45:31,12,11,1, 11.9,1,1, 20.736, 10602.996, 393.009, 52833.061 24/08/09,20:45:31,13,11,1, 11.9,1,1, 20.736, 10602.998, 393.013, 52832.956 24/08/09,20:45:31,14,11,1, 11.9,1,1, 20.736, 10603.023, 392.999, 52833.009 24/08/09,20:45:31,15,11,1, 11.9,1,1, 20.736, 10603.014, 392.977, 52832.995 24/08/09,20:45:31,16,11,1, 11.9,1,1, 20.736, 10602.989, 392.989, 52833.058 24/08/09,20:45:31,17,11,1, 11.9,1,1, 20.736, 10603.030, 393.014, 52832.986 24/08/09,20:45:31,18,11,1, 11.9,1,1, 20.736, 10603.000, 393.003, 52833.017 24/08/09,20:45:31,19,11,1, 11.9,1,1, 20.736, 10603.011, 393.003, 52832.993 24/08/09,20:45:32,00,10,1, 11.9,1,1, 20.734, 10603.005, 393.003, 52832.993 24/08/09,20:45:32,01,10,1, 11.9,1,1, 20.734, 10603.018, 393.011, 52833.074 24/08/09,20:45:32,02,10,1, 11.9,1,1, 20.734, 10603.017, 392.996, 52833.032 24/08/09,20:45:32,03,10,1, 11.9,1,1, 20.734, 10603.026, 393.030, 52833.080 24/08/09,20:45:32,04,10,1, 11.9,1,1, 20.734, 10602.990, 392.982, 52833.046 24/08/09,20:45:32,05,10,1, 11.9,1,1, 20.734, 10603.002, 392.998, 52833.039 24/08/09,20:45:32,06,10,1, 11.9,1,1, 20.734, 10603.018, 393.002, 52833.008 24/08/09,20:45:32,07,10,1, 11.9,1,1, 20.734, 10603.010, 393.013, 52833.042 24/08/09,20:45:32,08,10,1, 11.9,1,1, 20.734, 10603.002, 392.988, 52833.050 24/08/09,20:45:32,09,10,1, 11.9,1,1, 20.734, 10602.995, 393.003, 52833.049 24/08/09,20:45:32,10,10,1, 11.9,1,1, 20.734, 10603.017, 392.998, 52833.023 24/08/09,20:45:32,11,10,1, 11.9,1,1, 20.734, 10603.000, 392.989, 52832.908 24/08/09,20:45:32,12,10,1, 11.9,1,1, 20.734, 10602.975, 393.026, 52833.100 24/08/09,20:45:32,13,10,1, 11.9,1,1, 20.734, 10603.000, 392.974, 52833.024 24/08/09,20:45:32,14,10,1, 11.9,1,1, 20.734, 10602.970, 392.982, 52833.018 24/08/09,20:45:32,15,10,1, 11.9,1,1, 20.734, 10603.000, 392.980, 52832.988 24/08/09,20:45:32,16,10,1, 11.9,1,1, 20.734, 10602.982, 392.971, 52832.994 24/08/09,20:45:32,17,10,1, 11.9,1,1, 20.734, 10602.992, 392.985, 52833.045 24/08/09,20:45:32,18,10,1, 11.9,1,1, 20.734, 10603.005, 392.991, 52833.074 24/08/09,20:45:32,19,10,1, 11.9,1,1, 20.734, 10602.965, 393.002, 52833.030 24/08/09,20:45:33,00,11,1, 12.0,1,1, 20.735, 10602.963, 393.002, 52833.030 24/08/09,20:45:33,01,11,1, 12.0,1,1, 20.735, 10602.981, 392.968, 52832.944 24/08/09,20:45:33,02,11,1, 12.0,1,1, 20.735, 10602.996, 392.981, 52833.055 24/08/09,20:45:33,03,11,1, 12.0,1,1, 20.735, 10602.972, 392.985, 52832.940 24/08/09,20:45:33,04,11,1, 12.0,1,1, 20.735, 10602.965, 392.962, 52833.036 24/08/09,20:45:33,05,11,1, 12.0,1,1, 20.735, 10602.952, 392.973, 52833.005 24/08/09,20:45:33,06,11,1, 12.0,1,1, 20.735, 10602.987, 392.969, 52832.988 24/08/09,20:45:33,07,11,1, 12.0,1,1, 20.735, 10602.963, 392.997, 52833.022 24/08/09,20:45:33,08,11,1, 12.0,1,1, 20.735, 10602.977, 392.972, 52832.944 24/08/09,20:45:33,09,11,1, 12.0,1,1, 20.735, 10602.963, 392.983, 52832.988 24/08/09,20:45:33,10,11,1, 12.0,1,1, 20.735, 10602.952, 392.970, 52833.003 24/08/09,20:45:33,11,11,1, 12.0,1,1, 20.735, 10602.960, 392.965, 52832.938 24/08/09,20:45:33,12,11,1, 12.0,1,1, 20.735, 10602.953, 392.977, 52833.026 24/08/09,20:45:33,13,11,1, 12.0,1,1, 20.735, 10602.962, 392.978, 52833.037 24/08/09,20:45:33,14,11,1, 12.0,1,1, 20.735, 10602.956, 392.970, 52833.002 24/08/09,20:45:33,15,11,1, 12.0,1,1, 20.735, 10602.965, 392.965, 52833.023 24/08/09,20:45:33,16,11,1, 12.0,1,1, 20.735, 10602.962, 392.992, 52833.043 24/08/09,20:45:33,17,11,1, 12.0,1,1, 20.735, 10602.982, 392.985, 52832.982 24/08/09,20:45:33,18,11,1, 12.0,1,1, 20.735, 10602.965, 392.995, 52833.032 24/08/09,20:45:33,19,11,1, 12.0,1,1, 20.735, 10602.960, 393.001, 52833.064 24/08/09,20:45:34,00,11,1, 11.9,1,1, 20.736, 10602.955, 393.001, 52833.064 24/08/09,20:45:34,01,11,1, 11.9,1,1, 20.736, 10602.945, 392.967, 52833.009 24/08/09,20:45:34,02,11,1, 11.9,1,1, 20.736, 10602.942, 393.000, 52832.992 24/08/09,20:45:34,03,11,1, 11.9,1,1, 20.736, 10602.979, 392.999, 52832.983 24/08/09,20:45:34,04,11,1, 11.9,1,1, 20.736, 10602.950, 392.992, 52833.043 24/08/09,20:45:34,05,11,1, 11.9,1,1, 20.736, 10602.967, 392.981, 52833.074 24/08/09,20:45:34,06,11,1, 11.9,1,1, 20.736, 10602.983, 392.974, 52833.030 24/08/09,20:45:34,07,11,1, 11.9,1,1, 20.736, 10602.991, 393.017, 52833.003 24/08/09,20:45:34,08,11,1, 11.9,1,1, 20.736, 10602.958, 392.974, 52832.992 24/08/09,20:45:34,09,11,1, 11.9,1,1, 20.736, 10602.948, 392.957, 52832.951 24/08/09,20:45:34,10,11,1, 11.9,1,1, 20.736, 10602.944, 392.974, 52833.052 24/08/09,20:45:34,11,11,1, 11.9,1,1, 20.736, 10602.964, 392.977, 52832.996 24/08/09,20:45:34,12,11,1, 11.9,1,1, 20.736, 10602.960, 393.006, 52833.013 24/08/09,20:45:34,13,11,1, 11.9,1,1, 20.736, 10602.966, 392.991, 52832.965 24/08/09,20:45:34,14,11,1, 11.9,1,1, 20.736, 10602.921, 392.972, 52833.035 24/08/09,20:45:34,15,11,1, 11.9,1,1, 20.736, 10602.955, 392.989, 52833.047 24/08/09,20:45:34,16,11,1, 11.9,1,1, 20.736, 10602.960, 392.978, 52833.019 24/08/09,20:45:34,17,11,1, 11.9,1,1, 20.736, 10602.919, 392.983, 52833.060 24/08/09,20:45:34,18,11,1, 11.9,1,1, 20.736, 10602.944, 392.966, 52833.031 24/08/09,20:45:34,19,11,1, 11.9,1,1, 20.736, 10602.945, 393.037, 52832.974 24/08/09,20:45:35,00,11,1, 11.9,1,1, 20.731, 10602.938, 393.037, 52832.974 24/08/09,20:45:35,01,11,1, 11.9,1,1, 20.731, 10602.936, 393.010, 52832.904 24/08/09,20:45:35,02,11,1, 11.9,1,1, 20.731, 10602.929, 393.046, 52832.994 24/08/09,20:45:35,03,11,1, 11.9,1,1, 20.731, 10602.935, 392.989, 52833.004 24/08/09,20:45:35,04,11,1, 11.9,1,1, 20.731, 10602.944, 392.979, 52832.967 24/08/09,20:45:35,05,11,1, 11.9,1,1, 20.731, 10602.940, 393.004, 52832.996 24/08/09,20:45:35,06,11,1, 11.9,1,1, 20.731, 10602.937, 392.994, 52832.972 24/08/09,20:45:35,07,11,1, 11.9,1,1, 20.731, 10602.932, 393.015, 52832.969 24/08/09,20:45:35,08,11,1, 11.9,1,1, 20.731, 10602.942, 393.015, 52833.032 24/08/09,20:45:35,09,11,1, 11.9,1,1, 20.731, 10602.928, 392.998, 52833.012 24/08/09,20:45:35,10,11,1, 11.9,1,1, 20.731, 10602.955, 393.023, 52832.998 24/08/09,20:45:35,11,11,1, 11.9,1,1, 20.731, 10602.945, 393.006, 52832.965 24/08/09,20:45:35,12,11,1, 11.9,1,1, 20.731, 10602.926, 393.005, 52832.974 24/08/09,20:45:35,13,11,1, 11.9,1,1, 20.731, 10602.912, 392.994, 52833.005 24/08/09,20:45:35,14,11,1, 11.9,1,1, 20.731, 10602.937, 393.004, 52833.025 24/08/09,20:45:35,15,11,1, 11.9,1,1, 20.731, 10602.921, 392.983, 52833.011 24/08/09,20:45:35,16,11,1, 11.9,1,1, 20.731, 10602.929, 392.995, 52832.973 24/08/09,20:45:35,17,11,1, 11.9,1,1, 20.731, 10602.941, 393.020, 52832.954 24/08/09,20:45:35,18,11,1, 11.9,1,1, 20.731, 10602.946, 393.019, 52833.037 24/08/09,20:45:35,19,11,1, 11.9,1,1, 20.731, 10602.933, 392.990, 52832.952 24/08/09,20:45:36,00,11,1, 11.9,1,1, 20.736, 10602.930, 392.990, 52832.952 24/08/09,20:45:36,01,11,1, 11.9,1,1, 20.736, 10602.931, 393.028, 52833.046 24/08/09,20:45:36,02,11,1, 11.9,1,1, 20.736, 10602.917, 392.962, 52833.061 24/08/09,20:45:36,03,11,1, 11.9,1,1, 20.736, 10602.916, 393.023, 52833.019 24/08/09,20:45:36,04,11,1, 11.9,1,1, 20.736, 10602.940, 393.033, 52832.964 24/08/09,20:45:36,05,11,1, 11.9,1,1, 20.736, 10602.900, 393.010, 52833.053 24/08/09,20:45:36,06,11,1, 11.9,1,1, 20.736, 10602.913, 393.020, 52833.041 24/08/09,20:45:36,07,11,1, 11.9,1,1, 20.736, 10602.938, 393.018, 52833.011 24/08/09,20:45:36,08,11,1, 11.9,1,1, 20.736, 10602.899, 393.005, 52833.048 24/08/09,20:45:36,09,11,1, 11.9,1,1, 20.736, 10602.907, 393.011, 52833.040 24/08/09,20:45:36,10,11,1, 11.9,1,1, 20.736, 10602.906, 393.000, 52833.019 24/08/09,20:45:36,11,11,1, 11.9,1,1, 20.736, 10602.890, 393.004, 52833.057 24/08/09,20:45:36,12,11,1, 11.9,1,1, 20.736, 10602.887, 393.015, 52832.936 24/08/09,20:45:36,13,11,1, 11.9,1,1, 20.736, 10602.912, 393.027, 52832.996 24/08/09,20:45:36,14,11,1, 11.9,1,1, 20.736, 10602.921, 393.025, 52832.982 24/08/09,20:45:36,15,11,1, 11.9,1,1, 20.736, 10602.900, 393.026, 52833.038 24/08/09,20:45:36,16,11,1, 11.9,1,1, 20.736, 10602.883, 393.009, 52833.031 24/08/09,20:45:36,17,11,1, 11.9,1,1, 20.736, 10602.912, 393.047, 52833.049 24/08/09,20:45:36,18,11,1, 11.9,1,1, 20.736, 10602.920, 393.002, 52833.103 24/08/09,20:45:36,19,11,1, 11.9,1,1, 20.736, 10602.917, 393.014, 52832.994 24/08/09,20:45:37,00,11,1, 11.9,1,1, 20.733, 10602.913, 393.014, 52832.994 24/08/09,20:45:37,01,11,1, 11.9,1,1, 20.733, 10602.930, 393.016, 52832.988 24/08/09,20:45:37,02,11,1, 11.9,1,1, 20.733, 10602.909, 393.009, 52833.090 24/08/09,20:45:37,03,11,1, 11.9,1,1, 20.733, 10602.900, 393.003, 52832.987 24/08/09,20:45:37,04,11,1, 11.9,1,1, 20.733, 10602.881, 393.000, 52833.020 24/08/09,20:45:37,05,11,1, 11.9,1,1, 20.733, 10602.906, 393.000, 52833.037 24/08/09,20:45:37,06,11,1, 11.9,1,1, 20.733, 10602.918, 393.007, 52833.024 24/08/09,20:45:37,07,11,1, 11.9,1,1, 20.733, 10602.875, 393.017, 52832.952 24/08/09,20:45:37,08,11,1, 11.9,1,1, 20.733, 10602.925, 393.021, 52833.089 24/08/09,20:45:37,09,11,1, 11.9,1,1, 20.733, 10602.881, 392.992, 52832.990 24/08/09,20:45:37,10,11,1, 11.9,1,1, 20.733, 10602.890, 393.014, 52833.019 24/08/09,20:45:37,11,11,1, 11.9,1,1, 20.733, 10602.915, 393.000, 52832.981 24/08/09,20:45:37,12,11,1, 11.9,1,1, 20.733, 10602.895, 393.011, 52833.054 24/08/09,20:45:37,13,11,1, 11.9,1,1, 20.733, 10602.877, 393.046, 52833.061 24/08/09,20:45:37,14,11,1, 11.9,1,1, 20.733, 10602.873, 393.037, 52832.991 24/08/09,20:45:37,15,11,1, 11.9,1,1, 20.733, 10602.899, 393.025, 52833.022 24/08/09,20:45:37,16,11,1, 11.9,1,1, 20.733, 10602.899, 393.054, 52833.043 24/08/09,20:45:37,17,11,1, 11.9,1,1, 20.733, 10602.912, 393.002, 52832.966 24/08/09,20:45:37,18,11,1, 11.9,1,1, 20.733, 10602.903, 393.027, 52833.043 24/08/09,20:45:37,19,11,1, 11.9,1,1, 20.733, 10602.885, 393.033, 52832.993 24/08/09,20:45:38,00,11,1, 11.9,1,1, 20.733, 10602.880, 393.033, 52832.993 24/08/09,20:45:38,01,11,1, 11.9,1,1, 20.733, 10602.890, 392.997, 52832.988 24/08/09,20:45:38,02,11,1, 11.9,1,1, 20.733, 10602.872, 393.030, 52833.104 24/08/09,20:45:38,03,11,1, 11.9,1,1, 20.733, 10602.878, 393.028, 52833.004 24/08/09,20:45:38,04,11,1, 11.9,1,1, 20.733, 10602.893, 393.026, 52833.004 24/08/09,20:45:38,05,11,1, 11.9,1,1, 20.733, 10602.898, 393.038, 52832.998 24/08/09,20:45:38,06,11,1, 11.9,1,1, 20.733, 10602.854, 393.017, 52832.966 24/08/09,20:45:38,07,11,1, 11.9,1,1, 20.733, 10602.874, 393.055, 52833.050 24/08/09,20:45:38,08,11,1, 11.9,1,1, 20.733, 10602.893, 393.050, 52833.005 24/08/09,20:45:38,09,11,1, 11.9,1,1, 20.733, 10602.874, 393.024, 52832.979 24/08/09,20:45:38,10,11,1, 11.9,1,1, 20.733, 10602.882, 393.021, 52832.984 24/08/09,20:45:38,11,11,1, 11.9,1,1, 20.733, 10602.855, 393.041, 52833.092 24/08/09,20:45:38,12,11,1, 11.9,1,1, 20.733, 10602.895, 393.024, 52833.049 24/08/09,20:45:38,13,11,1, 11.9,1,1, 20.733, 10602.879, 393.044, 52833.064 24/08/09,20:45:38,14,11,1, 11.9,1,1, 20.733, 10602.865, 393.046, 52833.050 24/08/09,20:45:38,15,11,1, 11.9,1,1, 20.733, 10602.881, 393.029, 52833.008 24/08/09,20:45:38,16,11,1, 11.9,1,1, 20.733, 10602.868, 393.002, 52832.982 24/08/09,20:45:38,17,11,1, 11.9,1,1, 20.733, 10602.859, 393.023, 52833.031 24/08/09,20:45:38,18,11,1, 11.9,1,1, 20.733, 10602.858, 393.032, 52833.055 24/08/09,20:45:38,19,11,1, 11.9,1,1, 20.733, 10602.874, 393.020, 52833.022 24/08/09,20:45:39,00,11,1, 11.9,1,1, 20.736, 10602.871, 393.020, 52833.022 24/08/09,20:45:39,01,11,1, 11.9,1,1, 20.736, 10602.844, 393.026, 52833.048 24/08/09,20:45:39,02,11,1, 11.9,1,1, 20.736, 10602.853, 393.052, 52833.112 24/08/09,20:45:39,03,11,1, 11.9,1,1, 20.736, 10602.866, 393.047, 52833.042 24/08/09,20:45:39,04,11,1, 11.9,1,1, 20.736, 10602.882, 393.042, 52833.071 24/08/09,20:45:39,05,11,1, 11.9,1,1, 20.736, 10602.853, 393.029, 52833.068 24/08/09,20:45:39,06,11,1, 11.9,1,1, 20.736, 10602.842, 393.034, 52833.030 24/08/09,20:45:39,07,11,1, 11.9,1,1, 20.736, 10602.869, 393.019, 52833.010 24/08/09,20:45:39,08,11,1, 11.9,1,1, 20.736, 10602.849, 393.046, 52833.021 24/08/09,20:45:39,09,11,1, 11.9,1,1, 20.736, 10602.827, 393.040, 52833.047 24/08/09,20:45:39,10,11,1, 11.9,1,1, 20.736, 10602.861, 393.059, 52833.029 24/08/09,20:45:39,11,11,1, 11.9,1,1, 20.736, 10602.837, 393.024, 52833.027 24/08/09,20:45:39,12,11,1, 11.9,1,1, 20.736, 10602.862, 393.014, 52833.023 24/08/09,20:45:39,13,11,1, 11.9,1,1, 20.736, 10602.841, 393.033, 52833.005 24/08/09,20:45:39,14,11,1, 11.9,1,1, 20.736, 10602.845, 393.048, 52833.039 24/08/09,20:45:39,15,11,1, 11.9,1,1, 20.736, 10602.836, 393.035, 52833.038 24/08/09,20:45:39,16,11,1, 11.9,1,1, 20.736, 10602.849, 393.045, 52833.035 24/08/09,20:45:39,17,11,1, 11.9,1,1, 20.736, 10602.842, 393.046, 52833.067 24/08/09,20:45:39,18,11,1, 11.9,1,1, 20.736, 10602.838, 393.047, 52833.018 24/08/09,20:45:39,19,11,1, 11.9,1,1, 20.736, 10602.843, 393.042, 52833.051 24/08/09,20:45:40,00,11,1, 11.9,1,1, 20.731, 10602.838, 393.042, 52833.051 24/08/09,20:45:40,01,11,1, 11.9,1,1, 20.731, 10602.853, 393.036, 52833.103 24/08/09,20:45:40,02,11,1, 11.9,1,1, 20.731, 10602.843, 393.067, 52833.115 24/08/09,20:45:40,03,11,1, 11.9,1,1, 20.731, 10602.841, 393.036, 52832.966 24/08/09,20:45:40,04,11,1, 11.9,1,1, 20.731, 10602.830, 393.037, 52833.053 24/08/09,20:45:40,05,11,1, 11.9,1,1, 20.731, 10602.817, 393.043, 52833.071 24/08/09,20:45:40,06,11,1, 11.9,1,1, 20.731, 10602.835, 393.038, 52833.055 24/08/09,20:45:40,07,11,1, 11.9,1,1, 20.731, 10602.826, 393.068, 52833.052 24/08/09,20:45:40,08,11,1, 11.9,1,1, 20.731, 10602.824, 393.048, 52833.068 24/08/09,20:45:40,09,11,1, 11.9,1,1, 20.731, 10602.801, 393.051, 52833.052 24/08/09,20:45:40,10,11,1, 11.9,1,1, 20.731, 10602.842, 393.050, 52833.082 24/08/09,20:45:40,11,11,1, 11.9,1,1, 20.731, 10602.819, 393.054, 52833.061 24/08/09,20:45:40,12,11,1, 11.9,1,1, 20.731, 10602.832, 393.033, 52833.064 24/08/09,20:45:40,13,11,1, 11.9,1,1, 20.731, 10602.823, 393.056, 52833.099 24/08/09,20:45:40,14,11,1, 11.9,1,1, 20.731, 10602.816, 393.031, 52833.081 24/08/09,20:45:40,15,11,1, 11.9,1,1, 20.731, 10602.826, 393.039, 52833.098 24/08/09,20:45:40,16,11,1, 11.9,1,1, 20.731, 10602.821, 393.047, 52833.050 24/08/09,20:45:40,17,11,1, 11.9,1,1, 20.731, 10602.812, 393.070, 52833.081 24/08/09,20:45:40,18,11,1, 11.9,1,1, 20.731, 10602.831, 393.077, 52833.072 24/08/09,20:45:40,19,11,1, 11.9,1,1, 20.731, 10602.809, 393.040, 52833.030 24/08/09,20:45:41,00,11,1, 11.9,1,1, 20.729, 10602.804, 393.040, 52833.030 24/08/09,20:45:41,01,11,1, 11.9,1,1, 20.729, 10602.793, 393.038, 52833.123 24/08/09,20:45:41,02,11,1, 11.9,1,1, 20.729, 10602.809, 393.061, 52833.106 24/08/09,20:45:41,03,11,1, 11.9,1,1, 20.729, 10602.780, 393.053, 52833.054 24/08/09,20:45:41,04,11,1, 11.9,1,1, 20.729, 10602.797, 393.061, 52833.099 24/08/09,20:45:41,05,11,1, 11.9,1,1, 20.729, 10602.782, 393.049, 52833.031 24/08/09,20:45:41,06,11,1, 11.9,1,1, 20.729, 10602.798, 393.062, 52833.031 24/08/09,20:45:41,07,11,1, 11.9,1,1, 20.729, 10602.794, 393.031, 52833.031 24/08/09,20:45:41,08,11,1, 11.9,1,1, 20.729, 10602.790, 393.053, 52833.077 24/08/09,20:45:41,09,11,1, 11.9,1,1, 20.729, 10602.814, 393.059, 52833.081 24/08/09,20:45:41,10,11,1, 11.9,1,1, 20.729, 10602.802, 393.048, 52833.062 24/08/09,20:45:41,11,11,1, 11.9,1,1, 20.729, 10602.794, 393.029, 52833.047 24/08/09,20:45:41,12,11,1, 11.9,1,1, 20.729, 10602.812, 393.062, 52833.083 24/08/09,20:45:41,13,11,1, 11.9,1,1, 20.729, 10602.782, 393.055, 52833.056 24/08/09,20:45:41,14,11,1, 11.9,1,1, 20.729, 10602.813, 393.098, 52833.090 24/08/09,20:45:41,15,11,1, 11.9,1,1, 20.729, 10602.764, 393.070, 52833.008 24/08/09,20:45:41,16,11,1, 11.9,1,1, 20.729, 10602.791, 393.050, 52833.000 24/08/09,20:45:41,17,11,1, 11.9,1,1, 20.729, 10602.794, 393.081, 52833.077 24/08/09,20:45:41,18,11,1, 11.9,1,1, 20.729, 10602.750, 393.061, 52833.066 24/08/09,20:45:41,19,11,1, 11.9,1,1, 20.729, 10602.792, 393.069, 52833.055 24/08/09,20:45:42,00,11,1, 11.9,1,1, 20.733, 10602.788, 393.069, 52833.055 24/08/09,20:45:42,01,11,1, 11.9,1,1, 20.733, 10602.795, 393.076, 52833.048 24/08/09,20:45:42,02,11,1, 11.9,1,1, 20.733, 10602.797, 393.077, 52833.038 24/08/09,20:45:42,03,11,1, 11.9,1,1, 20.733, 10602.811, 393.085, 52833.066 24/08/09,20:45:42,04,11,1, 11.9,1,1, 20.733, 10602.785, 393.080, 52833.047 24/08/09,20:45:42,05,11,1, 11.9,1,1, 20.733, 10602.757, 393.062, 52833.022 24/08/09,20:45:42,06,11,1, 11.9,1,1, 20.733, 10602.775, 393.091, 52833.086 24/08/09,20:45:42,07,11,1, 11.9,1,1, 20.733, 10602.761, 393.070, 52833.064 24/08/09,20:45:42,08,11,1, 11.9,1,1, 20.733, 10602.775, 393.085, 52833.052 24/08/09,20:45:42,09,11,1, 11.9,1,1, 20.733, 10602.761, 393.090, 52833.058 24/08/09,20:45:42,10,11,1, 11.9,1,1, 20.733, 10602.773, 393.081, 52833.089 24/08/09,20:45:42,11,11,1, 11.9,1,1, 20.733, 10602.753, 393.073, 52833.061 24/08/09,20:45:42,12,11,1, 11.9,1,1, 20.733, 10602.772, 393.074, 52833.086 24/08/09,20:45:42,13,11,1, 11.9,1,1, 20.733, 10602.762, 393.089, 52833.078 24/08/09,20:45:42,14,11,1, 11.9,1,1, 20.733, 10602.762, 393.092, 52833.084 24/08/09,20:45:42,15,11,1, 11.9,1,1, 20.733, 10602.769, 393.090, 52833.092 24/08/09,20:45:42,16,11,1, 11.9,1,1, 20.733, 10602.776, 393.082, 52833.083 24/08/09,20:45:42,17,11,1, 11.9,1,1, 20.733, 10602.761, 393.064, 52833.085 24/08/09,20:45:42,18,11,1, 11.9,1,1, 20.733, 10602.726, 393.095, 52833.001 24/08/09,20:45:42,19,11,1, 11.9,1,1, 20.733, 10602.756, 393.064, 52833.007 24/08/09,20:45:43,00,11,1, 11.9,1,1, 20.733, 10602.754, 393.064, 52833.007 24/08/09,20:45:43,01,11,1, 11.9,1,1, 20.733, 10602.763, 393.095, 52833.087 24/08/09,20:45:43,02,11,1, 11.9,1,1, 20.733, 10602.756, 393.118, 52833.019 24/08/09,20:45:43,03,11,1, 11.9,1,1, 20.733, 10602.726, 393.077, 52833.062 24/08/09,20:45:43,04,11,1, 11.9,1,1, 20.733, 10602.754, 393.082, 52833.006 24/08/09,20:45:43,05,11,1, 11.9,1,1, 20.733, 10602.718, 393.091, 52833.072 24/08/09,20:45:43,06,11,1, 11.9,1,1, 20.733, 10602.716, 393.094, 52833.036 24/08/09,20:45:43,07,11,1, 11.9,1,1, 20.733, 10602.717, 393.105, 52833.039 24/08/09,20:45:43,08,11,1, 11.9,1,1, 20.733, 10602.726, 393.085, 52832.997 24/08/09,20:45:43,09,11,1, 11.9,1,1, 20.733, 10602.732, 393.093, 52833.072 24/08/09,20:45:43,10,11,1, 11.9,1,1, 20.733, 10602.727, 393.079, 52833.029 24/08/09,20:45:43,11,11,1, 11.9,1,1, 20.733, 10602.710, 393.106, 52833.130 24/08/09,20:45:43,12,11,1, 11.9,1,1, 20.733, 10602.709, 393.108, 52833.139 24/08/09,20:45:43,13,11,1, 11.9,1,1, 20.733, 10602.719, 393.108, 52833.133 24/08/09,20:45:43,14,11,1, 11.9,1,1, 20.733, 10602.712, 393.104, 52833.065 24/08/09,20:45:43,15,11,1, 11.9,1,1, 20.733, 10602.723, 393.077, 52833.004 24/08/09,20:45:43,16,11,1, 11.9,1,1, 20.733, 10602.722, 393.126, 52833.058 24/08/09,20:45:43,17,11,1, 11.9,1,1, 20.733, 10602.722, 393.105, 52833.055 24/08/09,20:45:43,18,11,1, 11.9,1,1, 20.733, 10602.665, 393.123, 52833.037 24/08/09,20:45:43,19,11,1, 11.9,1,1, 20.733, 10602.708, 393.126, 52833.095 24/08/09,20:45:44,00,11,1, 11.9,1,1, 20.736, 10602.704, 393.126, 52833.095 24/08/09,20:45:44,01,11,1, 11.9,1,1, 20.736, 10602.701, 393.131, 52833.048 24/08/09,20:45:44,02,11,1, 11.9,1,1, 20.736, 10602.717, 393.117, 52833.081 24/08/09,20:45:44,03,11,1, 11.9,1,1, 20.736, 10602.697, 393.108, 52833.051 24/08/09,20:45:44,04,11,1, 11.9,1,1, 20.736, 10602.720, 393.091, 52833.056 24/08/09,20:45:44,05,11,1, 11.9,1,1, 20.736, 10602.731, 393.120, 52833.089 24/08/09,20:45:44,06,11,1, 11.9,1,1, 20.736, 10602.720, 393.128, 52832.974 24/08/09,20:45:44,07,11,1, 11.9,1,1, 20.736, 10602.727, 393.129, 52833.074 24/08/09,20:45:44,08,11,1, 11.9,1,1, 20.736, 10602.707, 393.143, 52833.005 24/08/09,20:45:44,09,11,1, 11.9,1,1, 20.736, 10602.699, 393.107, 52833.082 24/08/09,20:45:44,10,11,1, 11.9,1,1, 20.736, 10602.697, 393.105, 52833.039 24/08/09,20:45:44,11,11,1, 11.9,1,1, 20.736, 10602.690, 393.123, 52833.018 24/08/09,20:45:44,12,11,1, 11.9,1,1, 20.736, 10602.683, 393.132, 52833.046 24/08/09,20:45:44,13,11,1, 11.9,1,1, 20.736, 10602.712, 393.122, 52833.034 24/08/09,20:45:44,14,11,1, 11.9,1,1, 20.736, 10602.694, 393.111, 52832.989 24/08/09,20:45:44,15,11,1, 11.9,1,1, 20.736, 10602.680, 393.114, 52832.989 24/08/09,20:45:44,16,11,1, 11.9,1,1, 20.736, 10602.697, 393.126, 52833.049 24/08/09,20:45:44,17,11,1, 11.9,1,1, 20.736, 10602.686, 393.134, 52833.067 24/08/09,20:45:44,18,11,1, 11.9,1,1, 20.736, 10602.715, 393.139, 52833.055 24/08/09,20:45:44,19,11,1, 11.9,1,1, 20.736, 10602.685, 393.119, 52833.104 24/08/09,20:45:45,00,11,1, 11.9,1,1, 20.730, 10602.679, 393.119, 52833.104 24/08/09,20:45:45,01,11,1, 11.9,1,1, 20.730, 10602.711, 393.126, 52833.001 24/08/09,20:45:45,02,11,1, 11.9,1,1, 20.730, 10602.673, 393.140, 52833.004 24/08/09,20:45:45,03,11,1, 11.9,1,1, 20.730, 10602.670, 393.154, 52833.057 24/08/09,20:45:45,04,11,1, 11.9,1,1, 20.730, 10602.679, 393.142, 52833.034 24/08/09,20:45:45,05,11,1, 11.9,1,1, 20.730, 10602.669, 393.118, 52833.047 24/08/09,20:45:45,06,11,1, 11.9,1,1, 20.730, 10602.646, 393.133, 52833.088 24/08/09,20:45:45,07,11,1, 11.9,1,1, 20.730, 10602.659, 393.141, 52833.043 24/08/09,20:45:45,08,11,1, 11.9,1,1, 20.730, 10602.676, 393.138, 52833.019 24/08/09,20:45:45,09,11,1, 11.9,1,1, 20.730, 10602.657, 393.152, 52833.046 24/08/09,20:45:45,10,11,1, 11.9,1,1, 20.730, 10602.653, 393.145, 52833.110 24/08/09,20:45:45,11,11,1, 11.9,1,1, 20.730, 10602.673, 393.121, 52833.005 24/08/09,20:45:45,12,11,1, 11.9,1,1, 20.730, 10602.656, 393.119, 52833.056 24/08/09,20:45:45,13,11,1, 11.9,1,1, 20.730, 10602.683, 393.141, 52833.051 24/08/09,20:45:45,14,11,1, 11.9,1,1, 20.730, 10602.670, 393.148, 52833.027 24/08/09,20:45:45,15,11,1, 11.9,1,1, 20.730, 10602.661, 393.140, 52833.011 24/08/09,20:45:45,16,11,1, 11.9,1,1, 20.730, 10602.685, 393.148, 52833.029 24/08/09,20:45:45,17,11,1, 11.9,1,1, 20.730, 10602.653, 393.144, 52833.093 24/08/09,20:45:45,18,11,1, 11.9,1,1, 20.730, 10602.640, 393.121, 52833.033 24/08/09,20:45:45,19,11,1, 11.9,1,1, 20.730, 10602.662, 393.155, 52833.024 24/08/09,20:45:46,00,10,1, 11.9,1,1, 20.730, 10602.654, 393.155, 52833.024 24/08/09,20:45:46,01,10,1, 11.9,1,1, 20.730, 10602.634, 393.130, 52833.075 24/08/09,20:45:46,02,10,1, 11.9,1,1, 20.730, 10602.667, 393.143, 52833.050 24/08/09,20:45:46,03,10,1, 11.9,1,1, 20.730, 10602.640, 393.126, 52833.076 24/08/09,20:45:46,04,10,1, 11.9,1,1, 20.730, 10602.627, 393.130, 52833.068 24/08/09,20:45:46,05,10,1, 11.9,1,1, 20.730, 10602.618, 393.136, 52833.076 24/08/09,20:45:46,06,10,1, 11.9,1,1, 20.730, 10602.614, 393.157, 52833.081 24/08/09,20:45:46,07,10,1, 11.9,1,1, 20.730, 10602.642, 393.160, 52833.073 24/08/09,20:45:46,08,10,1, 11.9,1,1, 20.730, 10602.642, 393.137, 52833.000 24/08/09,20:45:46,09,10,1, 11.9,1,1, 20.730, 10602.624, 393.155, 52833.079 24/08/09,20:45:46,10,10,1, 11.9,1,1, 20.730, 10602.637, 393.161, 52833.049 24/08/09,20:45:46,11,10,1, 11.9,1,1, 20.730, 10602.632, 393.158, 52833.052 24/08/09,20:45:46,12,10,1, 11.9,1,1, 20.730, 10602.629, 393.166, 52833.046 24/08/09,20:45:46,13,10,1, 11.9,1,1, 20.730, 10602.635, 393.169, 52833.071 24/08/09,20:45:46,14,10,1, 11.9,1,1, 20.730, 10602.628, 393.173, 52833.095 24/08/09,20:45:46,15,10,1, 11.9,1,1, 20.730, 10602.633, 393.147, 52833.082 24/08/09,20:45:46,16,10,1, 11.9,1,1, 20.730, 10602.637, 393.160, 52833.048 24/08/09,20:45:46,17,10,1, 11.9,1,1, 20.730, 10602.642, 393.149, 52833.077 24/08/09,20:45:46,18,10,1, 11.9,1,1, 20.730, 10602.643, 393.162, 52833.130 24/08/09,20:45:46,19,10,1, 11.9,1,1, 20.730, 10602.627, 393.150, 52833.055 24/08/09,20:45:47,00,10,1, 12.0,1,1, 20.733, 10602.621, 393.150, 52833.055 24/08/09,20:45:47,01,10,1, 12.0,1,1, 20.733, 10602.642, 393.168, 52833.093 24/08/09,20:45:47,02,10,1, 12.0,1,1, 20.733, 10602.623, 393.192, 52833.045 24/08/09,20:45:47,03,10,1, 12.0,1,1, 20.733, 10602.606, 393.183, 52833.026 24/08/09,20:45:47,04,10,1, 12.0,1,1, 20.733, 10602.620, 393.203, 52833.086 24/08/09,20:45:47,05,10,1, 12.0,1,1, 20.733, 10602.639, 393.174, 52833.102 24/08/09,20:45:47,06,10,1, 12.0,1,1, 20.733, 10602.602, 393.207, 52833.142 24/08/09,20:45:47,07,10,1, 12.0,1,1, 20.733, 10602.624, 393.177, 52833.095 24/08/09,20:45:47,08,10,1, 12.0,1,1, 20.733, 10602.617, 393.182, 52833.085 24/08/09,20:45:47,09,10,1, 12.0,1,1, 20.733, 10602.590, 393.148, 52833.019 24/08/09,20:45:47,10,10,1, 12.0,1,1, 20.733, 10602.610, 393.184, 52833.090 24/08/09,20:45:47,11,10,1, 12.0,1,1, 20.733, 10602.564, 393.168, 52833.092 24/08/09,20:45:47,12,10,1, 12.0,1,1, 20.733, 10602.609, 393.183, 52833.112 24/08/09,20:45:47,13,10,1, 12.0,1,1, 20.733, 10602.606, 393.194, 52833.124 24/08/09,20:45:47,14,10,1, 12.0,1,1, 20.733, 10602.589, 393.180, 52833.096 24/08/09,20:45:47,15,10,1, 12.0,1,1, 20.733, 10602.574, 393.173, 52833.094 24/08/09,20:45:47,16,10,1, 12.0,1,1, 20.733, 10602.597, 393.202, 52833.114 24/08/09,20:45:47,17,10,1, 12.0,1,1, 20.733, 10602.596, 393.179, 52833.098 24/08/09,20:45:47,18,10,1, 12.0,1,1, 20.733, 10602.590, 393.196, 52833.132 24/08/09,20:45:47,19,10,1, 12.0,1,1, 20.733, 10602.600, 393.195, 52833.068 24/08/09,20:45:48,00,10,1, 11.8,1,1, 20.734, 10602.596, 393.195, 52833.068 24/08/09,20:45:48,01,10,1, 11.8,1,1, 20.734, 10602.567, 393.180, 52833.121 24/08/09,20:45:48,02,10,1, 11.8,1,1, 20.734, 10602.576, 393.168, 52833.052 24/08/09,20:45:48,03,10,1, 11.8,1,1, 20.734, 10602.599, 393.182, 52833.104 24/08/09,20:45:48,04,10,1, 11.8,1,1, 20.734, 10602.571, 393.210, 52833.105 24/08/09,20:45:48,05,10,1, 11.8,1,1, 20.734, 10602.609, 393.199, 52833.129 24/08/09,20:45:48,06,10,1, 11.8,1,1, 20.734, 10602.608, 393.187, 52833.088 24/08/09,20:45:48,07,10,1, 11.8,1,1, 20.734, 10602.568, 393.179, 52833.040 24/08/09,20:45:48,08,10,1, 11.8,1,1, 20.734, 10602.587, 393.201, 52833.097 24/08/09,20:45:48,09,10,1, 11.8,1,1, 20.734, 10602.574, 393.205, 52833.097 24/08/09,20:45:48,10,10,1, 11.8,1,1, 20.734, 10602.564, 393.206, 52833.153 24/08/09,20:45:48,11,10,1, 11.8,1,1, 20.734, 10602.586, 393.203, 52833.085 24/08/09,20:45:48,12,10,1, 11.8,1,1, 20.734, 10602.583, 393.203, 52833.082 24/08/09,20:45:48,13,10,1, 11.8,1,1, 20.734, 10602.580, 393.188, 52833.172 24/08/09,20:45:48,14,10,1, 11.8,1,1, 20.734, 10602.556, 393.202, 52833.101 24/08/09,20:45:48,15,10,1, 11.8,1,1, 20.734, 10602.581, 393.184, 52833.081 24/08/09,20:45:48,16,10,1, 11.8,1,1, 20.734, 10602.546, 393.206, 52833.092 24/08/09,20:45:48,17,10,1, 11.8,1,1, 20.734, 10602.559, 393.197, 52833.082 24/08/09,20:45:48,18,10,1, 11.8,1,1, 20.734, 10602.552, 393.205, 52833.106 24/08/09,20:45:48,19,10,1, 11.8,1,1, 20.734, 10602.559, 393.213, 52833.055 24/08/09,20:45:49,00,10,1, 11.9,1,1, 20.729, 10602.554, 393.213, 52833.055 24/08/09,20:45:49,01,10,1, 11.9,1,1, 20.729, 10602.564, 393.219, 52833.130 24/08/09,20:45:49,02,10,1, 11.9,1,1, 20.729, 10602.543, 393.176, 52833.080 24/08/09,20:45:49,03,10,1, 11.9,1,1, 20.729, 10602.572, 393.217, 52833.132 24/08/09,20:45:49,04,10,1, 11.9,1,1, 20.729, 10602.550, 393.212, 52833.067 24/08/09,20:45:49,05,10,1, 11.9,1,1, 20.729, 10602.536, 393.215, 52833.034 24/08/09,20:45:49,06,10,1, 11.9,1,1, 20.729, 10602.547, 393.217, 52833.072 24/08/09,20:45:49,07,10,1, 11.9,1,1, 20.729, 10602.538, 393.228, 52833.073 24/08/09,20:45:49,08,10,1, 11.9,1,1, 20.729, 10602.572, 393.214, 52833.140 24/08/09,20:45:49,09,10,1, 11.9,1,1, 20.729, 10602.552, 393.262, 52833.143 24/08/09,20:45:49,10,10,1, 11.9,1,1, 20.729, 10602.569, 393.241, 52833.107 24/08/09,20:45:49,11,10,1, 11.9,1,1, 20.729, 10602.544, 393.203, 52833.098 24/08/09,20:45:49,12,10,1, 11.9,1,1, 20.729, 10602.545, 393.235, 52833.043 24/08/09,20:45:49,13,10,1, 11.9,1,1, 20.729, 10602.514, 393.213, 52833.041 24/08/09,20:45:49,14,10,1, 11.9,1,1, 20.729, 10602.535, 393.207, 52833.054 24/08/09,20:45:49,15,10,1, 11.9,1,1, 20.729, 10602.526, 393.210, 52833.053 24/08/09,20:45:49,16,10,1, 11.9,1,1, 20.729, 10602.544, 393.228, 52833.134 24/08/09,20:45:49,17,10,1, 11.9,1,1, 20.729, 10602.520, 393.251, 52833.163 24/08/09,20:45:49,18,10,1, 11.9,1,1, 20.729, 10602.513, 393.236, 52833.133 24/08/09,20:45:49,19,10,1, 11.9,1,1, 20.729, 10602.520, 393.248, 52833.056 24/08/09,20:45:50,00,10,1, 11.9,1,1, 20.735, 10602.512, 393.248, 52833.056 24/08/09,20:45:50,01,10,1, 11.9,1,1, 20.735, 10602.534, 393.229, 52833.050 24/08/09,20:45:50,02,10,1, 11.9,1,1, 20.735, 10602.537, 393.236, 52833.071 24/08/09,20:45:50,03,10,1, 11.9,1,1, 20.735, 10602.523, 393.231, 52833.059 24/08/09,20:45:50,04,10,1, 11.9,1,1, 20.735, 10602.545, 393.252, 52833.200 24/08/09,20:45:50,05,10,1, 11.9,1,1, 20.735, 10602.517, 393.193, 52833.117 24/08/09,20:45:50,06,10,1, 11.9,1,1, 20.735, 10602.528, 393.224, 52833.137 24/08/09,20:45:50,07,10,1, 11.9,1,1, 20.735, 10602.506, 393.251, 52833.207 24/08/09,20:45:50,08,10,1, 11.9,1,1, 20.735, 10602.506, 393.254, 52833.057 24/08/09,20:45:50,09,10,1, 11.9,1,1, 20.735, 10602.544, 393.242, 52833.132 24/08/09,20:45:50,10,10,1, 11.9,1,1, 20.735, 10602.499, 393.214, 52833.055 24/08/09,20:45:50,11,10,1, 11.9,1,1, 20.735, 10602.509, 393.243, 52833.153 24/08/09,20:45:50,12,10,1, 11.9,1,1, 20.735, 10602.499, 393.239, 52833.101 24/08/09,20:45:50,13,10,1, 11.9,1,1, 20.735, 10602.517, 393.224, 52833.073 24/08/09,20:45:50,14,10,1, 11.9,1,1, 20.735, 10602.517, 393.245, 52833.098 24/08/09,20:45:50,15,10,1, 11.9,1,1, 20.735, 10602.504, 393.254, 52833.101 24/08/09,20:45:50,16,10,1, 11.9,1,1, 20.735, 10602.495, 393.249, 52833.039 24/08/09,20:45:50,17,10,1, 11.9,1,1, 20.735, 10602.519, 393.234, 52833.096 24/08/09,20:45:50,18,10,1, 11.9,1,1, 20.735, 10602.516, 393.257, 52833.079 24/08/09,20:45:50,19,10,1, 11.9,1,1, 20.735, 10602.510, 393.254, 52833.105 24/08/09,20:45:51,00,10,1, 12.0,1,1, 20.735, 10602.504, 393.254, 52833.105 24/08/09,20:45:51,01,10,1, 12.0,1,1, 20.735, 10602.479, 393.256, 52833.051 24/08/09,20:45:51,02,10,1, 12.0,1,1, 20.735, 10602.476, 393.243, 52833.023 24/08/09,20:45:51,03,10,1, 12.0,1,1, 20.735, 10602.485, 393.242, 52833.108 24/08/09,20:45:51,04,10,1, 12.0,1,1, 20.735, 10602.463, 393.240, 52833.014 24/08/09,20:45:51,05,10,1, 12.0,1,1, 20.735, 10602.481, 393.239, 52833.107 24/08/09,20:45:51,06,10,1, 12.0,1,1, 20.735, 10602.505, 393.256, 52833.030 24/08/09,20:45:51,07,10,1, 12.0,1,1, 20.735, 10602.485, 393.253, 52833.152 24/08/09,20:45:51,08,10,1, 12.0,1,1, 20.735, 10602.491, 393.253, 52833.041 24/08/09,20:45:51,09,10,1, 12.0,1,1, 20.735, 10602.458, 393.234, 52833.107 24/08/09,20:45:51,10,10,1, 12.0,1,1, 20.735, 10602.467, 393.262, 52833.137 24/08/09,20:45:51,11,10,1, 12.0,1,1, 20.735, 10602.461, 393.251, 52833.101 24/08/09,20:45:51,12,10,1, 12.0,1,1, 20.735, 10602.461, 393.228, 52833.047 24/08/09,20:45:51,13,10,1, 12.0,1,1, 20.735, 10602.475, 393.242, 52833.112 24/08/09,20:45:51,14,10,1, 12.0,1,1, 20.735, 10602.457, 393.239, 52833.071 24/08/09,20:45:51,15,10,1, 12.0,1,1, 20.735, 10602.445, 393.258, 52833.069 24/08/09,20:45:51,16,10,1, 12.0,1,1, 20.735, 10602.477, 393.266, 52833.081 24/08/09,20:45:51,17,10,1, 12.0,1,1, 20.735, 10602.477, 393.233, 52833.149 24/08/09,20:45:51,18,10,1, 12.0,1,1, 20.735, 10602.480, 393.277, 52833.104 24/08/09,20:45:51,19,10,1, 12.0,1,1, 20.735, 10602.463, 393.255, 52833.033 24/08/09,20:45:52,00,10,1, 11.9,1,1, 20.735, 10602.462, 393.255, 52833.033 24/08/09,20:45:52,01,10,1, 11.9,1,1, 20.735, 10602.456, 393.280, 52833.075 24/08/09,20:45:52,02,10,1, 11.9,1,1, 20.735, 10602.457, 393.265, 52833.022 24/08/09,20:45:52,03,10,1, 11.9,1,1, 20.735, 10602.450, 393.258, 52833.069 24/08/09,20:45:52,04,10,1, 11.9,1,1, 20.735, 10602.463, 393.279, 52833.110 24/08/09,20:45:52,05,10,1, 11.9,1,1, 20.735, 10602.467, 393.275, 52833.118 24/08/09,20:45:52,06,10,1, 11.9,1,1, 20.735, 10602.456, 393.257, 52833.120 24/08/09,20:45:52,07,10,1, 11.9,1,1, 20.735, 10602.463, 393.276, 52833.081 24/08/09,20:45:52,08,10,1, 11.9,1,1, 20.735, 10602.465, 393.259, 52833.089 24/08/09,20:45:52,09,10,1, 11.9,1,1, 20.735, 10602.460, 393.277, 52833.091 24/08/09,20:45:52,10,10,1, 11.9,1,1, 20.735, 10602.477, 393.274, 52833.135 24/08/09,20:45:52,11,10,1, 11.9,1,1, 20.735, 10602.466, 393.260, 52833.090 24/08/09,20:45:52,12,10,1, 11.9,1,1, 20.735, 10602.465, 393.262, 52833.077 24/08/09,20:45:52,13,10,1, 11.9,1,1, 20.735, 10602.448, 393.284, 52833.108 24/08/09,20:45:52,14,10,1, 11.9,1,1, 20.735, 10602.460, 393.282, 52833.077 24/08/09,20:45:52,15,10,1, 11.9,1,1, 20.735, 10602.478, 393.273, 52833.098 24/08/09,20:45:52,16,10,1, 11.9,1,1, 20.735, 10602.457, 393.294, 52833.116 24/08/09,20:45:52,17,10,1, 11.9,1,1, 20.735, 10602.468, 393.290, 52833.128 24/08/09,20:45:52,18,10,1, 11.9,1,1, 20.735, 10602.441, 393.290, 52833.039 24/08/09,20:45:52,19,10,1, 11.9,1,1, 20.735, 10602.443, 393.277, 52833.095 24/08/09,20:45:53,00,10,1, 11.9,1,1, 20.734, 10602.437, 393.277, 52833.095 24/08/09,20:45:53,01,10,1, 11.9,1,1, 20.734, 10602.452, 393.291, 52833.065 24/08/09,20:45:53,02,10,1, 11.9,1,1, 20.734, 10602.425, 393.292, 52833.075 24/08/09,20:45:53,03,10,1, 11.9,1,1, 20.734, 10602.441, 393.288, 52833.165 24/08/09,20:45:53,04,10,1, 11.9,1,1, 20.734, 10602.426, 393.306, 52833.144 24/08/09,20:45:53,05,10,1, 11.9,1,1, 20.734, 10602.437, 393.298, 52833.059 24/08/09,20:45:53,06,10,1, 11.9,1,1, 20.734, 10602.458, 393.308, 52833.089 24/08/09,20:45:53,07,10,1, 11.9,1,1, 20.734, 10602.435, 393.333, 52833.058 24/08/09,20:45:53,08,10,1, 11.9,1,1, 20.734, 10602.421, 393.307, 52833.074 24/08/09,20:45:53,09,10,1, 11.9,1,1, 20.734, 10602.400, 393.332, 52833.130 24/08/09,20:45:53,10,10,1, 11.9,1,1, 20.734, 10602.430, 393.298, 52833.027 24/08/09,20:45:53,11,10,1, 11.9,1,1, 20.734, 10602.419, 393.323, 52833.085 24/08/09,20:45:53,12,10,1, 11.9,1,1, 20.734, 10602.408, 393.304, 52833.127 24/08/09,20:45:53,13,10,1, 11.9,1,1, 20.734, 10602.433, 393.318, 52833.073 24/08/09,20:45:53,14,10,1, 11.9,1,1, 20.734, 10602.421, 393.319, 52833.073 24/08/09,20:45:53,15,10,1, 11.9,1,1, 20.734, 10602.409, 393.292, 52833.118 24/08/09,20:45:53,16,10,1, 11.9,1,1, 20.734, 10602.422, 393.309, 52833.121 24/08/09,20:45:53,17,10,1, 11.9,1,1, 20.734, 10602.412, 393.309, 52833.090 24/08/09,20:45:53,18,10,1, 11.9,1,1, 20.734, 10602.398, 393.306, 52833.080 24/08/09,20:45:53,19,10,1, 11.9,1,1, 20.734, 10602.400, 393.336, 52833.051 24/08/09,20:45:54,00,11,1, 11.9,1,1, 20.728, 10602.396, 393.336, 52833.051 24/08/09,20:45:54,01,11,1, 11.9,1,1, 20.728, 10602.394, 393.324, 52833.073 24/08/09,20:45:54,02,11,1, 11.9,1,1, 20.728, 10602.435, 393.356, 52833.213 24/08/09,20:45:54,03,11,1, 11.9,1,1, 20.728, 10602.417, 393.324, 52833.110 24/08/09,20:45:54,04,11,1, 11.9,1,1, 20.728, 10602.412, 393.366, 52833.099 24/08/09,20:45:54,05,11,1, 11.9,1,1, 20.728, 10602.403, 393.323, 52833.082 24/08/09,20:45:54,06,11,1, 11.9,1,1, 20.728, 10602.398, 393.313, 52833.129 24/08/09,20:45:54,07,11,1, 11.9,1,1, 20.728, 10602.410, 393.353, 52833.085 24/08/09,20:45:54,08,11,1, 11.9,1,1, 20.728, 10602.392, 393.332, 52833.108 24/08/09,20:45:54,09,11,1, 11.9,1,1, 20.728, 10602.395, 393.345, 52833.166 24/08/09,20:45:54,10,11,1, 11.9,1,1, 20.728, 10602.401, 393.325, 52833.129 24/08/09,20:45:54,11,11,1, 11.9,1,1, 20.728, 10602.412, 393.352, 52833.176 24/08/09,20:45:54,12,11,1, 11.9,1,1, 20.728, 10602.397, 393.314, 52833.077 24/08/09,20:45:54,13,11,1, 11.9,1,1, 20.728, 10602.379, 393.324, 52833.073 24/08/09,20:45:54,14,11,1, 11.9,1,1, 20.728, 10602.405, 393.320, 52833.076 24/08/09,20:45:54,15,11,1, 11.9,1,1, 20.728, 10602.405, 393.332, 52833.076 24/08/09,20:45:54,16,11,1, 11.9,1,1, 20.728, 10602.395, 393.339, 52833.123 24/08/09,20:45:54,17,11,1, 11.9,1,1, 20.728, 10602.381, 393.356, 52833.111 24/08/09,20:45:54,18,11,1, 11.9,1,1, 20.728, 10602.386, 393.311, 52833.124 24/08/09,20:45:54,19,11,1, 11.9,1,1, 20.728, 10602.367, 393.322, 52833.194 24/08/09,20:45:55,00,11,1, 11.9,1,1, 20.731, 10602.362, 393.322, 52833.194 24/08/09,20:45:55,01,11,1, 11.9,1,1, 20.731, 10602.383, 393.288, 52833.146 24/08/09,20:45:55,02,11,1, 11.9,1,1, 20.731, 10602.380, 393.313, 52833.114 24/08/09,20:45:55,03,11,1, 11.9,1,1, 20.731, 10602.379, 393.328, 52833.198 24/08/09,20:45:55,04,11,1, 11.9,1,1, 20.731, 10602.388, 393.325, 52833.081 24/08/09,20:45:55,05,11,1, 11.9,1,1, 20.731, 10602.384, 393.325, 52833.104 24/08/09,20:45:55,06,11,1, 11.9,1,1, 20.731, 10602.391, 393.330, 52833.026 24/08/09,20:45:55,07,11,1, 11.9,1,1, 20.731, 10602.371, 393.341, 52833.130 24/08/09,20:45:55,08,11,1, 11.9,1,1, 20.731, 10602.390, 393.309, 52833.093 24/08/09,20:45:55,09,11,1, 11.9,1,1, 20.731, 10602.394, 393.338, 52833.150 24/08/09,20:45:55,10,11,1, 11.9,1,1, 20.731, 10602.393, 393.334, 52833.134 24/08/09,20:45:55,11,11,1, 11.9,1,1, 20.731, 10602.380, 393.341, 52833.079 24/08/09,20:45:55,12,11,1, 11.9,1,1, 20.731, 10602.390, 393.344, 52833.136 24/08/09,20:45:55,13,11,1, 11.9,1,1, 20.731, 10602.395, 393.365, 52833.105 24/08/09,20:45:55,14,11,1, 11.9,1,1, 20.731, 10602.378, 393.347, 52833.114 24/08/09,20:45:55,15,11,1, 11.9,1,1, 20.731, 10602.389, 393.328, 52833.124 24/08/09,20:45:55,16,11,1, 11.9,1,1, 20.731, 10602.358, 393.342, 52833.106 24/08/09,20:45:55,17,11,1, 11.9,1,1, 20.731, 10602.370, 393.342, 52833.064 24/08/09,20:45:55,18,11,1, 11.9,1,1, 20.731, 10602.345, 393.337, 52833.173 24/08/09,20:45:55,19,11,1, 11.9,1,1, 20.731, 10602.357, 393.328, 52833.154 24/08/09,20:45:56,00,12,1, 11.8,1,1, 20.730, 10602.354, 393.328, 52833.154 24/08/09,20:45:56,01,12,1, 11.8,1,1, 20.730, 10602.343, 393.327, 52833.103 24/08/09,20:45:56,02,12,1, 11.8,1,1, 20.730, 10602.353, 393.322, 52833.179 24/08/09,20:45:56,03,12,1, 11.8,1,1, 20.730, 10602.325, 393.332, 52833.087 24/08/09,20:45:56,04,12,1, 11.8,1,1, 20.730, 10602.337, 393.313, 52833.148 24/08/09,20:45:56,05,12,1, 11.8,1,1, 20.730, 10602.341, 393.334, 52833.152 24/08/09,20:45:56,06,12,1, 11.8,1,1, 20.730, 10602.329, 393.328, 52833.065 24/08/09,20:45:56,07,12,1, 11.8,1,1, 20.730, 10602.318, 393.367, 52833.167 24/08/09,20:45:56,08,12,1, 11.8,1,1, 20.730, 10602.351, 393.322, 52833.084 24/08/09,20:45:56,09,12,1, 11.8,1,1, 20.730, 10602.366, 393.349, 52833.071 24/08/09,20:45:56,10,12,1, 11.8,1,1, 20.730, 10602.340, 393.369, 52833.065 24/08/09,20:45:56,11,12,1, 11.8,1,1, 20.730, 10602.353, 393.353, 52833.172 24/08/09,20:45:56,12,12,1, 11.8,1,1, 20.730, 10602.326, 393.354, 52833.094 24/08/09,20:45:56,13,12,1, 11.8,1,1, 20.730, 10602.331, 393.343, 52833.067 24/08/09,20:45:56,14,12,1, 11.8,1,1, 20.730, 10602.346, 393.357, 52833.126 24/08/09,20:45:56,15,12,1, 11.8,1,1, 20.730, 10602.320, 393.363, 52833.098 24/08/09,20:45:56,16,12,1, 11.8,1,1, 20.730, 10602.334, 393.323, 52833.064 24/08/09,20:45:56,17,12,1, 11.8,1,1, 20.730, 10602.318, 393.328, 52833.091 24/08/09,20:45:56,18,12,1, 11.8,1,1, 20.730, 10602.326, 393.359, 52833.134 24/08/09,20:45:56,19,12,1, 11.8,1,1, 20.730, 10602.329, 393.343, 52833.137 24/08/09,20:45:57,00,11,1, 11.8,1,1, 20.731, 10602.329, 393.343, 52833.137 24/08/09,20:45:57,01,11,1, 11.8,1,1, 20.731, 10602.324, 393.339, 52833.125 24/08/09,20:45:57,02,11,1, 11.8,1,1, 20.731, 10602.347, 393.495, 52833.821 24/08/09,20:45:57,03,11,1, 11.8,1,1, 20.731, 10602.335, 393.523, 52833.956 24/08/09,20:45:57,04,11,1, 11.8,1,1, 20.731, 10602.343, 393.517, 52833.882 24/08/09,20:45:57,05,11,1, 11.8,1,1, 20.731, 10602.334, 393.517, 52833.867 24/08/09,20:45:57,06,11,1, 11.8,1,1, 20.731, 10602.364, 393.514, 52833.881 24/08/09,20:45:57,07,11,1, 11.8,1,1, 20.731, 10602.336, 393.517, 52833.824 24/08/09,20:45:57,08,11,1, 11.8,1,1, 20.731, 10602.316, 393.527, 52833.883 24/08/09,20:45:57,09,11,1, 11.8,1,1, 20.731, 10602.336, 393.523, 52833.832 24/08/09,20:45:57,10,11,1, 11.8,1,1, 20.731, 10602.327, 393.516, 52833.859 24/08/09,20:45:57,11,11,1, 11.8,1,1, 20.731, 10602.321, 393.516, 52833.817 24/08/09,20:45:57,12,11,1, 11.8,1,1, 20.731, 10602.334, 393.556, 52833.915 24/08/09,20:45:57,13,11,1, 11.8,1,1, 20.731, 10602.314, 393.530, 52833.846 24/08/09,20:45:57,14,11,1, 11.8,1,1, 20.731, 10602.322, 393.534, 52833.832 24/08/09,20:45:57,15,11,1, 11.8,1,1, 20.731, 10602.318, 393.537, 52833.877 24/08/09,20:45:57,16,11,1, 11.8,1,1, 20.731, 10602.325, 393.555, 52833.834 24/08/09,20:45:57,17,11,1, 11.8,1,1, 20.731, 10602.330, 393.520, 52833.868 24/08/09,20:45:57,18,11,1, 11.8,1,1, 20.731, 10602.337, 393.541, 52833.886 24/08/09,20:45:57,19,11,1, 11.8,1,1, 20.731, 10602.329, 393.545, 52833.895 24/08/09,20:45:58,00,11,1, 11.9,1,1, 20.733, 10602.329, 393.545, 52833.895 24/08/09,20:45:58,01,11,1, 11.9,1,1, 20.733, 10602.325, 393.534, 52833.879 24/08/09,20:45:58,02,11,1, 11.9,1,1, 20.733, 10602.308, 393.541, 52833.866 24/08/09,20:45:58,03,11,1, 11.9,1,1, 20.733, 10602.315, 393.537, 52833.872 24/08/09,20:45:58,04,11,1, 11.9,1,1, 20.733, 10602.313, 393.517, 52833.871 24/08/09,20:45:58,05,11,1, 11.9,1,1, 20.733, 10602.338, 393.521, 52833.879 24/08/09,20:45:58,06,11,1, 11.9,1,1, 20.733, 10602.309, 393.542, 52833.878 24/08/09,20:45:58,07,11,1, 11.9,1,1, 20.733, 10602.311, 393.535, 52833.868 24/08/09,20:45:58,08,11,1, 11.9,1,1, 20.733, 10602.305, 393.516, 52833.832 24/08/09,20:45:58,09,11,1, 11.9,1,1, 20.733, 10602.312, 393.528, 52833.826 24/08/09,20:45:58,10,11,1, 11.9,1,1, 20.733, 10602.289, 393.521, 52833.840 24/08/09,20:45:58,11,11,1, 11.9,1,1, 20.733, 10602.309, 393.517, 52833.835 24/08/09,20:45:58,12,11,1, 11.9,1,1, 20.733, 10602.323, 393.532, 52833.855 24/08/09,20:45:58,13,11,1, 11.9,1,1, 20.733, 10602.295, 393.537, 52833.828 24/08/09,20:45:58,14,11,1, 11.9,1,1, 20.733, 10602.316, 393.521, 52833.817 24/08/09,20:45:58,15,11,1, 11.9,1,1, 20.733, 10602.321, 393.545, 52833.892 24/08/09,20:45:58,16,11,1, 11.9,1,1, 20.733, 10602.282, 393.551, 52833.853 24/08/09,20:45:58,17,11,1, 11.9,1,1, 20.733, 10602.274, 393.538, 52833.821 24/08/09,20:45:58,18,11,1, 11.9,1,1, 20.733, 10602.287, 393.540, 52833.891 24/08/09,20:45:58,19,11,1, 11.9,1,1, 20.733, 10602.297, 393.553, 52833.824 24/08/09,20:45:59,00,10,1, 11.9,1,1, 20.739, 10602.295, 393.553, 52833.824 24/08/09,20:45:59,01,10,1, 11.9,1,1, 20.739, 10602.291, 393.550, 52833.842 24/08/09,20:45:59,02,10,1, 11.9,1,1, 20.739, 10602.278, 393.528, 52833.868 24/08/09,20:45:59,03,10,1, 11.9,1,1, 20.739, 10602.286, 393.558, 52833.941 24/08/09,20:45:59,04,10,1, 11.9,1,1, 20.739, 10602.304, 393.543, 52833.894 24/08/09,20:45:59,05,10,1, 11.9,1,1, 20.739, 10602.280, 393.543, 52833.873 24/08/09,20:45:59,06,10,1, 11.9,1,1, 20.739, 10602.305, 393.527, 52833.891 24/08/09,20:45:59,07,10,1, 11.9,1,1, 20.739, 10602.290, 393.534, 52833.858 24/08/09,20:45:59,08,10,1, 11.9,1,1, 20.739, 10602.289, 393.568, 52833.893 24/08/09,20:45:59,09,10,1, 11.9,1,1, 20.739, 10602.293, 393.552, 52833.891 24/08/09,20:45:59,10,10,1, 11.9,1,1, 20.739, 10602.318, 393.573, 52833.906 24/08/09,20:45:59,11,10,1, 11.9,1,1, 20.739, 10602.300, 393.567, 52833.852 24/08/09,20:45:59,12,10,1, 11.9,1,1, 20.739, 10602.306, 393.558, 52833.874 24/08/09,20:45:59,13,10,1, 11.9,1,1, 20.739, 10602.319, 393.559, 52833.892 24/08/09,20:45:59,14,10,1, 11.9,1,1, 20.739, 10602.309, 393.571, 52833.930 24/08/09,20:45:59,15,10,1, 11.9,1,1, 20.739, 10602.304, 393.575, 52833.855 24/08/09,20:45:59,16,10,1, 11.9,1,1, 20.739, 10602.308, 393.551, 52833.878 24/08/09,20:45:59,17,10,1, 11.9,1,1, 20.739, 10602.292, 393.562, 52833.840 24/08/09,20:45:59,18,10,1, 11.9,1,1, 20.739, 10602.286, 393.567, 52833.871 24/08/09,20:45:59,19,10,1, 11.9,1,1, 20.739, 10602.313, 393.570, 52833.902 24/08/09,20:46:00,00,11,1, 11.9,1,1, 20.729, 10602.312, 393.570, 52833.902 24/08/09,20:46:00,01,11,1, 11.9,1,1, 20.729, 10602.282, 393.544, 52833.890 24/08/09,20:46:00,02,11,1, 11.9,1,1, 20.729, 10602.291, 393.419, 52833.194 24/08/09,20:46:00,03,11,1, 11.9,1,1, 20.729, 10602.291, 393.393, 52833.110 24/08/09,20:46:00,04,11,1, 11.9,1,1, 20.729, 10602.257, 393.403, 52833.171 24/08/09,20:46:00,05,11,1, 11.9,1,1, 20.729, 10602.297, 393.404, 52833.151 24/08/09,20:46:00,06,11,1, 11.9,1,1, 20.729, 10602.266, 393.385, 52833.199 24/08/09,20:46:00,07,11,1, 11.9,1,1, 20.729, 10602.266, 393.391, 52833.213 24/08/09,20:46:00,08,11,1, 11.9,1,1, 20.729, 10602.251, 393.393, 52833.193 24/08/09,20:46:00,09,11,1, 11.9,1,1, 20.729, 10602.268, 393.379, 52833.129 24/08/09,20:46:00,10,11,1, 11.9,1,1, 20.729, 10602.256, 393.375, 52833.185 24/08/09,20:46:00,11,11,1, 11.9,1,1, 20.729, 10602.242, 393.412, 52833.157 24/08/09,20:46:00,12,11,1, 11.9,1,1, 20.729, 10602.267, 393.391, 52833.071 24/08/09,20:46:00,13,11,1, 11.9,1,1, 20.729, 10602.266, 393.400, 52833.143 24/08/09,20:46:00,14,11,1, 11.9,1,1, 20.729, 10602.268, 393.398, 52833.235 24/08/09,20:46:00,15,11,1, 11.9,1,1, 20.729, 10602.250, 393.395, 52833.147 24/08/09,20:46:00,16,11,1, 11.9,1,1, 20.729, 10602.232, 393.393, 52833.147 24/08/09,20:46:00,17,11,1, 11.9,1,1, 20.729, 10602.266, 393.409, 52833.163 24/08/09,20:46:00,18,11,1, 11.9,1,1, 20.729, 10602.241, 393.413, 52833.111 24/08/09,20:46:00,19,11,1, 11.9,1,1, 20.729, 10602.228, 393.403, 52833.141 24/08/09,20:46:01,00,10,1, 11.9,1,1, 20.733, 10602.220, 393.403, 52833.141 24/08/09,20:46:01,01,10,1, 11.9,1,1, 20.733, 10602.235, 393.430, 52833.149 24/08/09,20:46:01,02,10,1, 11.9,1,1, 20.733, 10602.223, 393.405, 52833.179 24/08/09,20:46:01,03,10,1, 11.9,1,1, 20.733, 10602.242, 393.432, 52833.070 24/08/09,20:46:01,04,10,1, 11.9,1,1, 20.733, 10602.218, 393.414, 52833.126 24/08/09,20:46:01,05,10,1, 11.9,1,1, 20.733, 10602.248, 393.436, 52833.113 24/08/09,20:46:01,06,10,1, 11.9,1,1, 20.733, 10602.247, 393.423, 52833.167 24/08/09,20:46:01,07,10,1, 11.9,1,1, 20.733, 10602.233, 393.454, 52833.246 24/08/09,20:46:01,08,10,1, 11.9,1,1, 20.733, 10602.258, 393.446, 52833.049 24/08/09,20:46:01,09,10,1, 11.9,1,1, 20.733, 10602.256, 393.445, 52833.135 24/08/09,20:46:01,10,10,1, 11.9,1,1, 20.733, 10602.251, 393.421, 52833.141 24/08/09,20:46:01,11,10,1, 11.9,1,1, 20.733, 10602.227, 393.440, 52833.206 24/08/09,20:46:01,12,10,1, 11.9,1,1, 20.733, 10602.235, 393.430, 52833.107 24/08/09,20:46:01,13,10,1, 11.9,1,1, 20.733, 10602.240, 393.440, 52833.126 24/08/09,20:46:01,14,10,1, 11.9,1,1, 20.733, 10602.228, 393.423, 52833.160 24/08/09,20:46:01,15,10,1, 11.9,1,1, 20.733, 10602.215, 393.444, 52833.164 24/08/09,20:46:01,16,10,1, 11.9,1,1, 20.733, 10602.232, 393.439, 52833.190 24/08/09,20:46:01,17,10,1, 11.9,1,1, 20.733, 10602.242, 393.448, 52833.146 24/08/09,20:46:01,18,10,1, 11.9,1,1, 20.733, 10602.248, 393.442, 52833.129 24/08/09,20:46:01,19,10,1, 11.9,1,1, 20.733, 10602.237, 393.437, 52833.111 24/08/09,20:46:02,00,12,1, 11.9,1,1, 20.726, 10602.237, 393.437, 52833.111 24/08/09,20:46:02,01,12,1, 11.9,1,1, 20.726, 10602.209, 393.433, 52833.064 24/08/09,20:46:02,02,12,1, 11.9,1,1, 20.726, 10602.215, 393.441, 52833.209 24/08/09,20:46:02,03,12,1, 11.9,1,1, 20.726, 10602.241, 393.439, 52833.065 24/08/09,20:46:02,04,12,1, 11.9,1,1, 20.726, 10602.204, 393.469, 52833.179 24/08/09,20:46:02,05,12,1, 11.9,1,1, 20.726, 10602.235, 393.449, 52833.168 24/08/09,20:46:02,06,12,1, 11.9,1,1, 20.726, 10602.210, 393.445, 52833.156 24/08/09,20:46:02,07,12,1, 11.9,1,1, 20.726, 10602.232, 393.437, 52833.187 24/08/09,20:46:02,08,12,1, 11.9,1,1, 20.726, 10602.220, 393.440, 52833.163 24/08/09,20:46:02,09,12,1, 11.9,1,1, 20.726, 10602.234, 393.431, 52833.201 24/08/09,20:46:02,10,12,1, 11.9,1,1, 20.726, 10602.209, 393.437, 52833.115 24/08/09,20:46:02,11,12,1, 11.9,1,1, 20.726, 10602.214, 393.415, 52833.161 24/08/09,20:46:02,12,12,1, 11.9,1,1, 20.726, 10602.236, 393.445, 52833.182 24/08/09,20:46:02,13,12,1, 11.9,1,1, 20.726, 10602.228, 393.460, 52833.122 24/08/09,20:46:02,14,12,1, 11.9,1,1, 20.726, 10602.176, 393.442, 52833.174 24/08/09,20:46:02,15,12,1, 11.9,1,1, 20.726, 10602.177, 393.445, 52833.164 24/08/09,20:46:02,16,12,1, 11.9,1,1, 20.726, 10602.198, 393.447, 52833.107 24/08/09,20:46:02,17,12,1, 11.9,1,1, 20.726, 10602.209, 393.469, 52833.164 24/08/09,20:46:02,18,12,1, 11.9,1,1, 20.726, 10602.209, 393.459, 52833.079 24/08/09,20:46:02,19,12,1, 11.9,1,1, 20.726, 10602.192, 393.469, 52833.194 24/08/09,20:46:03,00,12,1, 11.9,1,1, 20.731, 10602.187, 393.469, 52833.194 24/08/09,20:46:03,01,12,1, 11.9,1,1, 20.731, 10602.181, 393.444, 52833.204 24/08/09,20:46:03,02,12,1, 11.9,1,1, 20.731, 10602.168, 393.472, 52833.106 24/08/09,20:46:03,03,12,1, 11.9,1,1, 20.731, 10602.196, 393.446, 52833.100 24/08/09,20:46:03,04,12,1, 11.9,1,1, 20.731, 10602.162, 393.461, 52833.110 24/08/09,20:46:03,05,12,1, 11.9,1,1, 20.731, 10602.194, 393.438, 52833.109 24/08/09,20:46:03,06,12,1, 11.9,1,1, 20.731, 10602.196, 393.449, 52833.100 24/08/09,20:46:03,07,12,1, 11.9,1,1, 20.731, 10602.183, 393.450, 52833.116 24/08/09,20:46:03,08,12,1, 11.9,1,1, 20.731, 10602.183, 393.430, 52833.136 24/08/09,20:46:03,09,12,1, 11.9,1,1, 20.731, 10602.182, 393.414, 52833.138 24/08/09,20:46:03,10,12,1, 11.9,1,1, 20.731, 10602.167, 393.461, 52833.187 24/08/09,20:46:03,11,12,1, 11.9,1,1, 20.731, 10602.167, 393.472, 52833.147 24/08/09,20:46:03,12,12,1, 11.9,1,1, 20.731, 10602.197, 393.461, 52833.166 24/08/09,20:46:03,13,12,1, 11.9,1,1, 20.731, 10602.194, 393.429, 52833.143 24/08/09,20:46:03,14,12,1, 11.9,1,1, 20.731, 10602.177, 393.461, 52833.214 24/08/09,20:46:03,15,12,1, 11.9,1,1, 20.731, 10602.180, 393.438, 52833.179 24/08/09,20:46:03,16,12,1, 11.9,1,1, 20.731, 10602.200, 393.461, 52833.153 24/08/09,20:46:03,17,12,1, 11.9,1,1, 20.731, 10602.172, 393.458, 52833.136 24/08/09,20:46:03,18,12,1, 11.9,1,1, 20.731, 10602.178, 393.449, 52833.191 24/08/09,20:46:03,19,12,1, 11.9,1,1, 20.731, 10602.186, 393.450, 52833.146 24/08/09,20:46:04,00,12,1, 11.8,1,1, 20.725, 10602.179, 393.450, 52833.146 24/08/09,20:46:04,01,12,1, 11.8,1,1, 20.725, 10602.163, 393.445, 52833.162 24/08/09,20:46:04,02,12,1, 11.8,1,1, 20.725, 10602.190, 393.462, 52833.134 24/08/09,20:46:04,03,12,1, 11.8,1,1, 20.725, 10602.170, 393.439, 52833.111 24/08/09,20:46:04,04,12,1, 11.8,1,1, 20.725, 10602.160, 393.428, 52833.148 24/08/09,20:46:04,05,12,1, 11.8,1,1, 20.725, 10602.175, 393.441, 52833.161 24/08/09,20:46:04,06,12,1, 11.8,1,1, 20.725, 10602.152, 393.454, 52833.187 24/08/09,20:46:04,07,12,1, 11.8,1,1, 20.725, 10602.160, 393.477, 52833.150 24/08/09,20:46:04,08,12,1, 11.8,1,1, 20.725, 10602.164, 393.440, 52833.157 24/08/09,20:46:04,09,12,1, 11.8,1,1, 20.725, 10602.145, 393.458, 52833.144 24/08/09,20:46:04,10,12,1, 11.8,1,1, 20.725, 10602.144, 393.471, 52833.146 24/08/09,20:46:04,11,12,1, 11.8,1,1, 20.725, 10602.159, 393.448, 52833.150 24/08/09,20:46:04,12,12,1, 11.8,1,1, 20.725, 10602.161, 393.469, 52833.218 24/08/09,20:46:04,13,12,1, 11.8,1,1, 20.725, 10602.162, 393.454, 52833.208 24/08/09,20:46:04,14,12,1, 11.8,1,1, 20.725, 10602.155, 393.463, 52833.172 24/08/09,20:46:04,15,12,1, 11.8,1,1, 20.725, 10602.177, 393.478, 52833.162 24/08/09,20:46:04,16,12,1, 11.8,1,1, 20.725, 10602.149, 393.467, 52833.231 24/08/09,20:46:04,17,12,1, 11.8,1,1, 20.725, 10602.150, 393.462, 52833.219 24/08/09,20:46:04,18,12,1, 11.8,1,1, 20.725, 10602.151, 393.442, 52833.165 24/08/09,20:46:04,19,12,1, 11.8,1,1, 20.725, 10602.146, 393.461, 52833.159 24/08/09,20:46:05,00,12,1, 11.9,1,1, 20.731, 10602.145, 393.461, 52833.159 24/08/09,20:46:05,01,12,1, 11.9,1,1, 20.731, 10602.175, 393.477, 52833.167 24/08/09,20:46:05,02,12,1, 11.9,1,1, 20.731, 10602.120, 393.458, 52833.212 24/08/09,20:46:05,03,12,1, 11.9,1,1, 20.731, 10602.162, 393.473, 52833.168 24/08/09,20:46:05,04,12,1, 11.9,1,1, 20.731, 10602.132, 393.463, 52833.178 24/08/09,20:46:05,05,12,1, 11.9,1,1, 20.731, 10602.128, 393.465, 52833.167 24/08/09,20:46:05,06,12,1, 11.9,1,1, 20.731, 10602.124, 393.434, 52833.097 24/08/09,20:46:05,07,12,1, 11.9,1,1, 20.731, 10602.158, 393.464, 52833.186 24/08/09,20:46:05,08,12,1, 11.9,1,1, 20.731, 10602.137, 393.457, 52833.151 24/08/09,20:46:05,09,12,1, 11.9,1,1, 20.731, 10602.142, 393.464, 52833.141 24/08/09,20:46:05,10,12,1, 11.9,1,1, 20.731, 10602.138, 393.441, 52833.101 24/08/09,20:46:05,11,12,1, 11.9,1,1, 20.731, 10602.129, 393.456, 52833.169 24/08/09,20:46:05,12,12,1, 11.9,1,1, 20.731, 10602.142, 393.473, 52833.172 24/08/09,20:46:05,13,12,1, 11.9,1,1, 20.731, 10602.131, 393.479, 52833.205 24/08/09,20:46:05,14,12,1, 11.9,1,1, 20.731, 10602.144, 393.454, 52833.164 24/08/09,20:46:05,15,12,1, 11.9,1,1, 20.731, 10602.127, 393.482, 52833.155 24/08/09,20:46:05,16,12,1, 11.9,1,1, 20.731, 10602.133, 393.472, 52833.157 24/08/09,20:46:05,17,12,1, 11.9,1,1, 20.731, 10602.130, 393.467, 52833.130 24/08/09,20:46:05,18,12,1, 11.9,1,1, 20.731, 10602.101, 393.497, 52833.081 24/08/09,20:46:05,19,12,1, 11.9,1,1, 20.731, 10602.139, 393.500, 52833.173 24/08/09,20:46:06,00,12,1, 11.9,1,1, 20.729, 10602.137, 393.500, 52833.173 24/08/09,20:46:06,01,12,1, 11.9,1,1, 20.729, 10602.135, 393.467, 52833.142 24/08/09,20:46:06,02,12,1, 11.9,1,1, 20.729, 10602.122, 393.464, 52833.100 24/08/09,20:46:06,03,12,1, 11.9,1,1, 20.729, 10602.135, 393.437, 52833.097 24/08/09,20:46:06,04,12,1, 11.9,1,1, 20.729, 10602.140, 393.478, 52833.123 24/08/09,20:46:06,05,12,1, 11.9,1,1, 20.729, 10602.108, 393.503, 52833.150 24/08/09,20:46:06,06,12,1, 11.9,1,1, 20.729, 10602.111, 393.486, 52833.151 24/08/09,20:46:06,07,12,1, 11.9,1,1, 20.729, 10602.104, 393.462, 52833.066 24/08/09,20:46:06,08,12,1, 11.9,1,1, 20.729, 10602.116, 393.488, 52833.197 24/08/09,20:46:06,09,12,1, 11.9,1,1, 20.729, 10602.123, 393.488, 52833.071 24/08/09,20:46:06,10,12,1, 11.9,1,1, 20.729, 10602.133, 393.469, 52833.165 24/08/09,20:46:06,11,12,1, 11.9,1,1, 20.729, 10602.096, 393.453, 52833.054 24/08/09,20:46:06,12,12,1, 11.9,1,1, 20.729, 10602.110, 393.455, 52833.116 24/08/09,20:46:06,13,12,1, 11.9,1,1, 20.729, 10602.105, 393.479, 52833.126 24/08/09,20:46:06,14,12,1, 11.9,1,1, 20.729, 10602.107, 393.465, 52833.178 24/08/09,20:46:06,15,12,1, 11.9,1,1, 20.729, 10602.094, 393.482, 52833.200 24/08/09,20:46:06,16,12,1, 11.9,1,1, 20.729, 10602.105, 393.481, 52833.195 24/08/09,20:46:06,17,12,1, 11.9,1,1, 20.729, 10602.094, 393.507, 52833.197 24/08/09,20:46:06,18,12,1, 11.9,1,1, 20.729, 10602.122, 393.470, 52833.186 24/08/09,20:46:06,19,12,1, 11.9,1,1, 20.729, 10602.097, 393.476, 52833.118 24/08/09,20:46:07,00,12,1, 11.8,1,1, 20.727, 10602.095, 393.476, 52833.118 24/08/09,20:46:07,01,12,1, 11.8,1,1, 20.727, 10602.097, 393.479, 52833.190 24/08/09,20:46:07,02,12,1, 11.8,1,1, 20.727, 10602.081, 393.498, 52833.191 24/08/09,20:46:07,03,12,1, 11.8,1,1, 20.727, 10602.093, 393.472, 52833.162 24/08/09,20:46:07,04,12,1, 11.8,1,1, 20.727, 10602.093, 393.476, 52833.241 24/08/09,20:46:07,05,12,1, 11.8,1,1, 20.727, 10602.099, 393.471, 52833.156 24/08/09,20:46:07,06,12,1, 11.8,1,1, 20.727, 10602.095, 393.465, 52833.158 24/08/09,20:46:07,07,12,1, 11.8,1,1, 20.727, 10602.067, 393.461, 52833.129 24/08/09,20:46:07,08,12,1, 11.8,1,1, 20.727, 10602.107, 393.483, 52833.154 24/08/09,20:46:07,09,12,1, 11.8,1,1, 20.727, 10602.092, 393.472, 52833.195 24/08/09,20:46:07,10,12,1, 11.8,1,1, 20.727, 10602.093, 393.465, 52833.104 24/08/09,20:46:07,11,12,1, 11.8,1,1, 20.727, 10602.066, 393.487, 52833.101 24/08/09,20:46:07,12,12,1, 11.8,1,1, 20.727, 10602.098, 393.510, 52833.199 24/08/09,20:46:07,13,12,1, 11.8,1,1, 20.727, 10602.076, 393.469, 52833.079 24/08/09,20:46:07,14,12,1, 11.8,1,1, 20.727, 10602.085, 393.478, 52833.104 24/08/09,20:46:07,15,12,1, 11.8,1,1, 20.727, 10602.096, 393.458, 52833.076 24/08/09,20:46:07,16,12,1, 11.8,1,1, 20.727, 10602.089, 393.481, 52833.082 24/08/09,20:46:07,17,12,1, 11.8,1,1, 20.727, 10602.088, 393.485, 52833.090 24/08/09,20:46:07,18,12,1, 11.8,1,1, 20.727, 10602.069, 393.508, 52833.200 24/08/09,20:46:07,19,12,1, 11.8,1,1, 20.727, 10602.083, 393.470, 52833.151 24/08/09,20:46:08,00,12,1, 11.9,1,1, 20.728, 10602.078, 393.470, 52833.151 24/08/09,20:46:08,01,12,1, 11.9,1,1, 20.728, 10602.075, 393.481, 52833.189 24/08/09,20:46:08,02,12,1, 11.9,1,1, 20.728, 10602.081, 393.508, 52833.123 24/08/09,20:46:08,03,12,1, 11.9,1,1, 20.728, 10602.097, 393.480, 52833.152 24/08/09,20:46:08,04,12,1, 11.9,1,1, 20.728, 10602.095, 393.487, 52833.158 24/08/09,20:46:08,05,12,1, 11.9,1,1, 20.728, 10602.094, 393.484, 52833.158 24/08/09,20:46:08,06,12,1, 11.9,1,1, 20.728, 10602.082, 393.482, 52833.116 24/08/09,20:46:08,07,12,1, 11.9,1,1, 20.728, 10602.098, 393.498, 52833.097 24/08/09,20:46:08,08,12,1, 11.9,1,1, 20.728, 10602.090, 393.484, 52833.109 24/08/09,20:46:08,09,12,1, 11.9,1,1, 20.728, 10602.073, 393.500, 52833.172 24/08/09,20:46:08,10,12,1, 11.9,1,1, 20.728, 10602.067, 393.493, 52833.171 24/08/09,20:46:08,11,12,1, 11.9,1,1, 20.728, 10602.089, 393.496, 52833.156 24/08/09,20:46:08,12,12,1, 11.9,1,1, 20.728, 10602.076, 393.465, 52833.171 24/08/09,20:46:08,13,12,1, 11.9,1,1, 20.728, 10602.085, 393.503, 52833.077 24/08/09,20:46:08,14,12,1, 11.9,1,1, 20.728, 10602.068, 393.506, 52833.131 24/08/09,20:46:08,15,12,1, 11.9,1,1, 20.728, 10602.078, 393.531, 52833.134 24/08/09,20:46:08,16,12,1, 11.9,1,1, 20.728, 10602.058, 393.515, 52833.157 24/08/09,20:46:08,17,12,1, 11.9,1,1, 20.728, 10602.092, 393.534, 52833.118 24/08/09,20:46:08,18,12,1, 11.9,1,1, 20.728, 10602.075, 393.516, 52833.100 24/08/09,20:46:08,19,12,1, 11.9,1,1, 20.728, 10602.073, 393.524, 52833.152 24/08/09,20:46:09,00,12,1, 11.8,1,1, 20.728, 10602.070, 393.524, 52833.152 24/08/09,20:46:09,01,12,1, 11.8,1,1, 20.728, 10602.068, 393.541, 52833.122 24/08/09,20:46:09,02,12,1, 11.8,1,1, 20.728, 10602.071, 393.508, 52833.108 24/08/09,20:46:09,03,12,1, 11.8,1,1, 20.728, 10602.075, 393.529, 52833.131 24/08/09,20:46:09,04,12,1, 11.8,1,1, 20.728, 10602.080, 393.521, 52833.130 24/08/09,20:46:09,05,12,1, 11.8,1,1, 20.728, 10602.055, 393.519, 52833.138 24/08/09,20:46:09,06,12,1, 11.8,1,1, 20.728, 10602.077, 393.518, 52833.184 24/08/09,20:46:09,07,12,1, 11.8,1,1, 20.728, 10602.052, 393.525, 52833.116 24/08/09,20:46:09,08,12,1, 11.8,1,1, 20.728, 10602.063, 393.533, 52833.086 24/08/09,20:46:09,09,12,1, 11.8,1,1, 20.728, 10602.063, 393.505, 52833.114 24/08/09,20:46:09,10,12,1, 11.8,1,1, 20.728, 10602.049, 393.527, 52833.129 24/08/09,20:46:09,11,12,1, 11.8,1,1, 20.728, 10602.066, 393.527, 52833.147 24/08/09,20:46:09,12,12,1, 11.8,1,1, 20.728, 10602.076, 393.519, 52833.171 24/08/09,20:46:09,13,12,1, 11.8,1,1, 20.728, 10602.086, 393.544, 52833.189 24/08/09,20:46:09,14,12,1, 11.8,1,1, 20.728, 10602.049, 393.533, 52833.119 24/08/09,20:46:09,15,12,1, 11.8,1,1, 20.728, 10602.074, 393.537, 52833.188 24/08/09,20:46:09,16,12,1, 11.8,1,1, 20.728, 10602.061, 393.514, 52833.182 24/08/09,20:46:09,17,12,1, 11.8,1,1, 20.728, 10602.056, 393.544, 52833.175 24/08/09,20:46:09,18,12,1, 11.8,1,1, 20.728, 10602.059, 393.556, 52833.176 24/08/09,20:46:09,19,12,1, 11.8,1,1, 20.728, 10602.056, 393.529, 52833.154 24/08/09,20:46:10,00,12,1, 11.9,1,1, 20.726, 10602.053, 393.529, 52833.154 24/08/09,20:46:10,01,12,1, 11.9,1,1, 20.726, 10602.071, 393.548, 52833.189 24/08/09,20:46:10,02,12,1, 11.9,1,1, 20.726, 10602.035, 393.535, 52833.118 24/08/09,20:46:10,03,12,1, 11.9,1,1, 20.726, 10602.053, 393.552, 52833.127 24/08/09,20:46:10,04,12,1, 11.9,1,1, 20.726, 10602.027, 393.529, 52833.116 24/08/09,20:46:10,05,12,1, 11.9,1,1, 20.726, 10602.038, 393.513, 52833.130 24/08/09,20:46:10,06,12,1, 11.9,1,1, 20.726, 10602.052, 393.528, 52833.127 24/08/09,20:46:10,07,12,1, 11.9,1,1, 20.726, 10602.058, 393.519, 52833.182 24/08/09,20:46:10,08,12,1, 11.9,1,1, 20.726, 10602.057, 393.557, 52833.168 24/08/09,20:46:10,09,12,1, 11.9,1,1, 20.726, 10602.047, 393.552, 52833.187 24/08/09,20:46:10,10,12,1, 11.9,1,1, 20.726, 10602.051, 393.518, 52833.093 24/08/09,20:46:10,11,12,1, 11.9,1,1, 20.726, 10602.030, 393.529, 52833.111 24/08/09,20:46:10,12,12,1, 11.9,1,1, 20.726, 10602.053, 393.544, 52833.201 24/08/09,20:46:10,13,12,1, 11.9,1,1, 20.726, 10602.043, 393.545, 52833.195 24/08/09,20:46:10,14,12,1, 11.9,1,1, 20.726, 10602.056, 393.525, 52833.123 24/08/09,20:46:10,15,12,1, 11.9,1,1, 20.726, 10602.055, 393.552, 52833.110 24/08/09,20:46:10,16,12,1, 11.9,1,1, 20.726, 10602.015, 393.542, 52833.175 24/08/09,20:46:10,17,12,1, 11.9,1,1, 20.726, 10602.062, 393.576, 52833.226 24/08/09,20:46:10,18,12,1, 11.9,1,1, 20.726, 10602.029, 393.550, 52833.161 24/08/09,20:46:10,19,12,1, 11.9,1,1, 20.726, 10602.010, 393.539, 52833.161 24/08/09,20:46:11,00,12,1, 11.9,1,1, 20.726, 10602.003, 393.539, 52833.161 24/08/09,20:46:11,01,12,1, 11.9,1,1, 20.726, 10602.022, 393.534, 52833.142 24/08/09,20:46:11,02,12,1, 11.9,1,1, 20.726, 10602.018, 393.552, 52833.115 24/08/09,20:46:11,03,12,1, 11.9,1,1, 20.726, 10602.046, 393.554, 52833.190 24/08/09,20:46:11,04,12,1, 11.9,1,1, 20.726, 10602.033, 393.535, 52833.225 24/08/09,20:46:11,05,12,1, 11.9,1,1, 20.726, 10602.041, 393.549, 52833.133 24/08/09,20:46:11,06,12,1, 11.9,1,1, 20.726, 10602.027, 393.569, 52833.149 24/08/09,20:46:11,07,12,1, 11.9,1,1, 20.726, 10602.021, 393.576, 52833.171 24/08/09,20:46:11,08,12,1, 11.9,1,1, 20.726, 10602.051, 393.570, 52833.150 24/08/09,20:46:11,09,12,1, 11.9,1,1, 20.726, 10602.032, 393.548, 52833.215 24/08/09,20:46:11,10,12,1, 11.9,1,1, 20.726, 10602.026, 393.572, 52833.138 24/08/09,20:46:11,11,12,1, 11.9,1,1, 20.726, 10602.013, 393.559, 52833.136 24/08/09,20:46:11,12,12,1, 11.9,1,1, 20.726, 10602.020, 393.541, 52833.152 24/08/09,20:46:11,13,12,1, 11.9,1,1, 20.726, 10602.023, 393.582, 52833.214 24/08/09,20:46:11,14,12,1, 11.9,1,1, 20.726, 10602.029, 393.558, 52833.151 24/08/09,20:46:11,15,12,1, 11.9,1,1, 20.726, 10602.031, 393.568, 52833.102 24/08/09,20:46:11,16,12,1, 11.9,1,1, 20.726, 10602.030, 393.567, 52833.156 24/08/09,20:46:11,17,12,1, 11.9,1,1, 20.726, 10602.031, 393.538, 52833.146 24/08/09,20:46:11,18,12,1, 11.9,1,1, 20.726, 10602.035, 393.581, 52833.155 24/08/09,20:46:11,19,12,1, 11.9,1,1, 20.726, 10602.018, 393.571, 52833.181 24/08/09,20:46:12,00,12,1, 11.9,1,1, 20.730, 10602.012, 393.571, 52833.181 24/08/09,20:46:12,01,12,1, 11.9,1,1, 20.730, 10602.012, 393.563, 52833.191 24/08/09,20:46:12,02,12,1, 11.9,1,1, 20.730, 10602.002, 393.556, 52833.145 24/08/09,20:46:12,03,12,1, 11.9,1,1, 20.730, 10601.991, 393.551, 52833.179 24/08/09,20:46:12,04,12,1, 11.9,1,1, 20.730, 10602.025, 393.577, 52833.180 24/08/09,20:46:12,05,12,1, 11.9,1,1, 20.730, 10602.005, 393.589, 52833.199 24/08/09,20:46:12,06,12,1, 11.9,1,1, 20.730, 10602.002, 393.576, 52833.179 24/08/09,20:46:12,07,12,1, 11.9,1,1, 20.730, 10602.003, 393.591, 52833.145 24/08/09,20:46:12,08,12,1, 11.9,1,1, 20.730, 10602.008, 393.576, 52833.088 24/08/09,20:46:12,09,12,1, 11.9,1,1, 20.730, 10601.998, 393.585, 52833.166 24/08/09,20:46:12,10,12,1, 11.9,1,1, 20.730, 10601.985, 393.590, 52833.113 24/08/09,20:46:12,11,12,1, 11.9,1,1, 20.730, 10602.010, 393.580, 52833.166 24/08/09,20:46:12,12,12,1, 11.9,1,1, 20.730, 10602.024, 393.567, 52833.143 24/08/09,20:46:12,13,12,1, 11.9,1,1, 20.730, 10602.006, 393.578, 52833.147 24/08/09,20:46:12,14,12,1, 11.9,1,1, 20.730, 10601.991, 393.571, 52833.181 24/08/09,20:46:12,15,12,1, 11.9,1,1, 20.730, 10602.006, 393.573, 52833.196 24/08/09,20:46:12,16,12,1, 11.9,1,1, 20.730, 10602.007, 393.599, 52833.134 24/08/09,20:46:12,17,12,1, 11.9,1,1, 20.730, 10601.987, 393.555, 52833.102 24/08/09,20:46:12,18,12,1, 11.9,1,1, 20.730, 10601.969, 393.561, 52833.158 24/08/09,20:46:12,19,12,1, 11.9,1,1, 20.730, 10601.997, 393.554, 52833.154 24/08/09,20:46:13,00,12,1, 11.9,1,1, 20.729, 10601.995, 393.554, 52833.154 24/08/09,20:46:13,01,12,1, 11.9,1,1, 20.729, 10602.000, 393.583, 52833.211 24/08/09,20:46:13,02,12,1, 11.9,1,1, 20.729, 10601.996, 393.577, 52833.109 24/08/09,20:46:13,03,12,1, 11.9,1,1, 20.729, 10601.986, 393.597, 52833.152 24/08/09,20:46:13,04,12,1, 11.9,1,1, 20.729, 10601.998, 393.599, 52833.144 24/08/09,20:46:13,05,12,1, 11.9,1,1, 20.729, 10601.986, 393.582, 52833.140 24/08/09,20:46:13,06,12,1, 11.9,1,1, 20.729, 10601.978, 393.553, 52833.188 24/08/09,20:46:13,07,12,1, 11.9,1,1, 20.729, 10601.973, 393.581, 52833.114 24/08/09,20:46:13,08,12,1, 11.9,1,1, 20.729, 10601.983, 393.606, 52833.126 24/08/09,20:46:13,09,12,1, 11.9,1,1, 20.729, 10601.972, 393.622, 52833.131 24/08/09,20:46:13,10,12,1, 11.9,1,1, 20.729, 10601.951, 393.590, 52833.108 24/08/09,20:46:13,11,12,1, 11.9,1,1, 20.729, 10601.964, 393.596, 52833.086 24/08/09,20:46:13,12,12,1, 11.9,1,1, 20.729, 10601.946, 393.632, 52833.179 24/08/09,20:46:13,13,12,1, 11.9,1,1, 20.729, 10601.987, 393.571, 52833.130 24/08/09,20:46:13,14,12,1, 11.9,1,1, 20.729, 10601.958, 393.589, 52833.118 24/08/09,20:46:13,15,12,1, 11.9,1,1, 20.729, 10601.989, 393.598, 52833.112 24/08/09,20:46:13,16,12,1, 11.9,1,1, 20.729, 10601.958, 393.584, 52833.122 24/08/09,20:46:13,17,12,1, 11.9,1,1, 20.729, 10601.945, 393.590, 52833.105 24/08/09,20:46:13,18,12,1, 11.9,1,1, 20.729, 10601.950, 393.599, 52833.142 24/08/09,20:46:13,19,12,1, 11.9,1,1, 20.729, 10601.962, 393.572, 52833.139 24/08/09,20:46:14,00,12,1, 11.9,1,1, 20.726, 10601.953, 393.572, 52833.139 24/08/09,20:46:14,01,12,1, 11.9,1,1, 20.726, 10601.960, 393.619, 52833.140 24/08/09,20:46:14,02,12,1, 11.9,1,1, 20.726, 10601.940, 393.591, 52833.121 24/08/09,20:46:14,03,12,1, 11.9,1,1, 20.726, 10601.942, 393.605, 52833.155 24/08/09,20:46:14,04,12,1, 11.9,1,1, 20.726, 10601.949, 393.601, 52833.127 24/08/09,20:46:14,05,12,1, 11.9,1,1, 20.726, 10601.956, 393.598, 52833.148 24/08/09,20:46:14,06,12,1, 11.9,1,1, 20.726, 10601.966, 393.623, 52833.138 24/08/09,20:46:14,07,12,1, 11.9,1,1, 20.726, 10601.961, 393.598, 52833.103 24/08/09,20:46:14,08,12,1, 11.9,1,1, 20.726, 10601.973, 393.628, 52833.129 24/08/09,20:46:14,09,12,1, 11.9,1,1, 20.726, 10601.933, 393.612, 52833.165 24/08/09,20:46:14,10,12,1, 11.9,1,1, 20.726, 10601.933, 393.613, 52833.191 24/08/09,20:46:14,11,12,1, 11.9,1,1, 20.726, 10601.937, 393.621, 52833.086 24/08/09,20:46:14,12,12,1, 11.9,1,1, 20.726, 10601.957, 393.596, 52833.099 24/08/09,20:46:14,13,12,1, 11.9,1,1, 20.726, 10601.934, 393.615, 52833.136 24/08/09,20:46:14,14,12,1, 11.9,1,1, 20.726, 10601.946, 393.619, 52833.174 24/08/09,20:46:14,15,12,1, 11.9,1,1, 20.726, 10601.921, 393.593, 52833.087 24/08/09,20:46:14,16,12,1, 11.9,1,1, 20.726, 10601.929, 393.603, 52833.120 24/08/09,20:46:14,17,12,1, 11.9,1,1, 20.726, 10601.947, 393.624, 52833.157 24/08/09,20:46:14,18,12,1, 11.9,1,1, 20.726, 10601.935, 393.622, 52833.154 24/08/09,20:46:14,19,12,1, 11.9,1,1, 20.726, 10601.941, 393.622, 52833.154 24/08/09,20:46:15,00,12,1, 11.9,1,1, 20.724, 10601.937, 393.622, 52833.154 24/08/09,20:46:15,01,12,1, 11.9,1,1, 20.724, 10601.941, 393.630, 52833.064 24/08/09,20:46:15,02,12,1, 11.9,1,1, 20.724, 10601.921, 393.628, 52833.113 24/08/09,20:46:15,03,12,1, 11.9,1,1, 20.724, 10601.918, 393.646, 52833.120 24/08/09,20:46:15,04,12,1, 11.9,1,1, 20.724, 10601.923, 393.617, 52833.102 24/08/09,20:46:15,05,12,1, 11.9,1,1, 20.724, 10601.949, 393.615, 52833.111 24/08/09,20:46:15,06,12,1, 11.9,1,1, 20.724, 10601.932, 393.617, 52833.147 24/08/09,20:46:15,07,12,1, 11.9,1,1, 20.724, 10601.903, 393.606, 52833.106 24/08/09,20:46:15,08,12,1, 11.9,1,1, 20.724, 10601.916, 393.622, 52833.138 24/08/09,20:46:15,09,12,1, 11.9,1,1, 20.724, 10601.910, 393.612, 52833.134 24/08/09,20:46:15,10,12,1, 11.9,1,1, 20.724, 10601.917, 393.608, 52833.095 24/08/09,20:46:15,11,12,1, 11.9,1,1, 20.724, 10601.916, 393.622, 52833.121 24/08/09,20:46:15,12,12,1, 11.9,1,1, 20.724, 10601.890, 393.574, 52833.115 24/08/09,20:46:15,13,12,1, 11.9,1,1, 20.724, 10601.921, 393.592, 52833.124 24/08/09,20:46:15,14,12,1, 11.9,1,1, 20.724, 10601.894, 393.586, 52833.118 24/08/09,20:46:15,15,12,1, 11.9,1,1, 20.724, 10601.911, 393.614, 52833.154 24/08/09,20:46:15,16,12,1, 11.9,1,1, 20.724, 10601.898, 393.607, 52833.085 24/08/09,20:46:15,17,12,1, 11.9,1,1, 20.724, 10601.897, 393.592, 52833.148 24/08/09,20:46:15,18,12,1, 11.9,1,1, 20.724, 10601.922, 393.631, 52833.115 24/08/09,20:46:15,19,12,1, 11.9,1,1, 20.724, 10601.896, 393.641, 52833.220 24/08/09,20:46:16,00,11,1, 11.9,1,1, 20.721, 10601.895, 393.641, 52833.220 24/08/09,20:46:16,01,11,1, 11.9,1,1, 20.721, 10601.907, 393.625, 52833.120 24/08/09,20:46:16,02,11,1, 11.9,1,1, 20.721, 10601.902, 393.615, 52833.198 24/08/09,20:46:16,03,11,1, 11.9,1,1, 20.721, 10601.899, 393.613, 52833.142 24/08/09,20:46:16,04,11,1, 11.9,1,1, 20.721, 10601.911, 393.596, 52833.062 24/08/09,20:46:16,05,11,1, 11.9,1,1, 20.721, 10601.887, 393.629, 52833.119 24/08/09,20:46:16,06,11,1, 11.9,1,1, 20.721, 10601.859, 393.624, 52833.142 24/08/09,20:46:16,07,11,1, 11.9,1,1, 20.721, 10601.893, 393.607, 52833.060 24/08/09,20:46:16,08,11,1, 11.9,1,1, 20.721, 10601.882, 393.617, 52833.128 24/08/09,20:46:16,09,11,1, 11.9,1,1, 20.721, 10601.881, 393.649, 52833.195 24/08/09,20:46:16,10,11,1, 11.9,1,1, 20.721, 10601.875, 393.602, 52833.132 24/08/09,20:46:16,11,11,1, 11.9,1,1, 20.721, 10601.881, 393.630, 52833.123 24/08/09,20:46:16,12,11,1, 11.9,1,1, 20.721, 10601.882, 393.634, 52833.121 24/08/09,20:46:16,13,11,1, 11.9,1,1, 20.721, 10601.865, 393.622, 52833.062 24/08/09,20:46:16,14,11,1, 11.9,1,1, 20.721, 10601.901, 393.627, 52833.146 24/08/09,20:46:16,15,11,1, 11.9,1,1, 20.721, 10601.867, 393.583, 52833.077 24/08/09,20:46:16,16,11,1, 11.9,1,1, 20.721, 10601.850, 393.608, 52833.112 24/08/09,20:46:16,17,11,1, 11.9,1,1, 20.721, 10601.854, 393.617, 52833.032 24/08/09,20:46:16,18,11,1, 11.9,1,1, 20.721, 10601.840, 393.597, 52833.105 24/08/09,20:46:16,19,11,1, 11.9,1,1, 20.721, 10601.881, 393.634, 52833.088 24/08/09,20:46:17,00,12,1, 12.0,1,1, 20.726, 10601.878, 393.634, 52833.088 24/08/09,20:46:17,01,12,1, 12.0,1,1, 20.726, 10601.872, 393.619, 52833.052 24/08/09,20:46:17,02,12,1, 12.0,1,1, 20.726, 10601.867, 393.637, 52833.149 24/08/09,20:46:17,03,12,1, 12.0,1,1, 20.726, 10601.846, 393.607, 52833.083 24/08/09,20:46:17,04,12,1, 12.0,1,1, 20.726, 10601.873, 393.631, 52833.160 24/08/09,20:46:17,05,12,1, 12.0,1,1, 20.726, 10601.849, 393.633, 52833.125 24/08/09,20:46:17,06,12,1, 12.0,1,1, 20.726, 10601.847, 393.611, 52833.066 24/08/09,20:46:17,07,12,1, 12.0,1,1, 20.726, 10601.852, 393.636, 52833.110 24/08/09,20:46:17,08,12,1, 12.0,1,1, 20.726, 10601.843, 393.636, 52833.122 24/08/09,20:46:17,09,12,1, 12.0,1,1, 20.726, 10601.841, 393.610, 52833.182 24/08/09,20:46:17,10,12,1, 12.0,1,1, 20.726, 10601.812, 393.613, 52833.058 24/08/09,20:46:17,11,12,1, 12.0,1,1, 20.726, 10601.818, 393.592, 52833.088 24/08/09,20:46:17,12,12,1, 12.0,1,1, 20.726, 10601.855, 393.625, 52833.071 24/08/09,20:46:17,13,12,1, 12.0,1,1, 20.726, 10601.851, 393.614, 52833.133 24/08/09,20:46:17,14,12,1, 12.0,1,1, 20.726, 10601.838, 393.614, 52833.082 24/08/09,20:46:17,15,12,1, 12.0,1,1, 20.726, 10601.835, 393.632, 52833.086 24/08/09,20:46:17,16,12,1, 12.0,1,1, 20.726, 10601.844, 393.604, 52833.114 24/08/09,20:46:17,17,12,1, 12.0,1,1, 20.726, 10601.816, 393.579, 52833.061 24/08/09,20:46:17,18,12,1, 12.0,1,1, 20.726, 10601.817, 393.592, 52833.085 24/08/09,20:46:17,19,12,1, 12.0,1,1, 20.726, 10601.849, 393.594, 52833.078 24/08/09,20:46:18,00,11,1, 11.9,1,1, 20.725, 10601.845, 393.594, 52833.078 24/08/09,20:46:18,01,11,1, 11.9,1,1, 20.725, 10601.834, 393.607, 52833.043 24/08/09,20:46:18,02,11,1, 11.9,1,1, 20.725, 10601.827, 393.615, 52833.050 24/08/09,20:46:18,03,11,1, 11.9,1,1, 20.725, 10601.817, 393.607, 52833.099 24/08/09,20:46:18,04,11,1, 11.9,1,1, 20.725, 10601.839, 393.611, 52833.111 24/08/09,20:46:18,05,11,1, 11.9,1,1, 20.725, 10601.821, 393.639, 52833.088 24/08/09,20:46:18,06,11,1, 11.9,1,1, 20.725, 10601.813, 393.641, 52833.085 24/08/09,20:46:18,07,11,1, 11.9,1,1, 20.725, 10601.824, 393.608, 52833.059 24/08/09,20:46:18,08,11,1, 11.9,1,1, 20.725, 10601.812, 393.624, 52833.131 24/08/09,20:46:18,09,11,1, 11.9,1,1, 20.725, 10601.824, 393.594, 52833.135 24/08/09,20:46:18,10,11,1, 11.9,1,1, 20.725, 10601.809, 393.628, 52833.080 24/08/09,20:46:18,11,11,1, 11.9,1,1, 20.725, 10601.815, 393.605, 52833.072 24/08/09,20:46:18,12,11,1, 11.9,1,1, 20.725, 10601.799, 393.603, 52833.125 24/08/09,20:46:18,13,11,1, 11.9,1,1, 20.725, 10601.822, 393.591, 52833.045 24/08/09,20:46:18,14,11,1, 11.9,1,1, 20.725, 10601.797, 393.586, 52833.090 24/08/09,20:46:18,15,11,1, 11.9,1,1, 20.725, 10601.807, 393.612, 52833.111 24/08/09,20:46:18,16,11,1, 11.9,1,1, 20.725, 10601.785, 393.594, 52833.070 24/08/09,20:46:18,17,11,1, 11.9,1,1, 20.725, 10601.769, 393.581, 52833.077 24/08/09,20:46:18,18,11,1, 11.9,1,1, 20.725, 10601.788, 393.589, 52833.169 24/08/09,20:46:18,19,11,1, 11.9,1,1, 20.725, 10601.777, 393.590, 52833.060 24/08/09,20:46:19,00,11,1, 11.9,1,1, 20.722, 10601.770, 393.590, 52833.060 24/08/09,20:46:19,01,11,1, 11.9,1,1, 20.722, 10601.800, 393.603, 52833.134 24/08/09,20:46:19,02,11,1, 11.9,1,1, 20.722, 10601.778, 393.579, 52833.109 24/08/09,20:46:19,03,11,1, 11.9,1,1, 20.722, 10601.773, 393.605, 52833.045 24/08/09,20:46:19,04,11,1, 11.9,1,1, 20.722, 10601.797, 393.589, 52833.076 24/08/09,20:46:19,05,11,1, 11.9,1,1, 20.722, 10601.792, 393.601, 52833.072 24/08/09,20:46:19,06,11,1, 11.9,1,1, 20.722, 10601.776, 393.568, 52833.045 24/08/09,20:46:19,07,11,1, 11.9,1,1, 20.722, 10601.785, 393.596, 52833.088 24/08/09,20:46:19,08,11,1, 11.9,1,1, 20.722, 10601.799, 393.584, 52833.046 24/08/09,20:46:19,09,11,1, 11.9,1,1, 20.722, 10601.765, 393.581, 52833.078 24/08/09,20:46:19,10,11,1, 11.9,1,1, 20.722, 10601.797, 393.612, 52833.055 24/08/09,20:46:19,11,11,1, 11.9,1,1, 20.722, 10601.793, 393.634, 52833.080 24/08/09,20:46:19,12,11,1, 11.9,1,1, 20.722, 10601.807, 393.618, 52833.144 24/08/09,20:46:19,13,11,1, 11.9,1,1, 20.722, 10601.784, 393.610, 52833.089 24/08/09,20:46:19,14,11,1, 11.9,1,1, 20.722, 10601.785, 393.604, 52833.108 24/08/09,20:46:19,15,11,1, 11.9,1,1, 20.722, 10601.765, 393.598, 52833.100 24/08/09,20:46:19,16,11,1, 11.9,1,1, 20.722, 10601.765, 393.600, 52833.030 24/08/09,20:46:19,17,11,1, 11.9,1,1, 20.722, 10601.773, 393.615, 52833.143 24/08/09,20:46:19,18,11,1, 11.9,1,1, 20.722, 10601.780, 393.590, 52833.074 24/08/09,20:46:19,19,11,1, 11.9,1,1, 20.722, 10601.762, 393.641, 52833.041 24/08/09,20:46:20,00,11,1, 11.9,1,1, 20.722, 10601.761, 393.641, 52833.041 24/08/09,20:46:20,01,11,1, 11.9,1,1, 20.722, 10601.761, 393.603, 52833.119 24/08/09,20:46:20,02,11,1, 11.9,1,1, 20.722, 10601.761, 393.594, 52833.086 24/08/09,20:46:20,03,11,1, 11.9,1,1, 20.722, 10601.740, 393.628, 52833.148 24/08/09,20:46:20,04,11,1, 11.9,1,1, 20.722, 10601.761, 393.616, 52833.096 24/08/09,20:46:20,05,11,1, 11.9,1,1, 20.722, 10601.773, 393.620, 52833.162 24/08/09,20:46:20,06,11,1, 11.9,1,1, 20.722, 10601.741, 393.595, 52833.053 24/08/09,20:46:20,07,11,1, 11.9,1,1, 20.722, 10601.766, 393.596, 52833.079 24/08/09,20:46:20,08,11,1, 11.9,1,1, 20.722, 10601.737, 393.622, 52833.109 24/08/09,20:46:20,09,11,1, 11.9,1,1, 20.722, 10601.742, 393.606, 52833.090 24/08/09,20:46:20,10,11,1, 11.9,1,1, 20.722, 10601.751, 393.620, 52833.085 24/08/09,20:46:20,11,11,1, 11.9,1,1, 20.722, 10601.740, 393.622, 52833.087 24/08/09,20:46:20,12,11,1, 11.9,1,1, 20.722, 10601.743, 393.623, 52833.050 24/08/09,20:46:20,13,11,1, 11.9,1,1, 20.722, 10601.727, 393.642, 52833.113 24/08/09,20:46:20,14,11,1, 11.9,1,1, 20.722, 10601.781, 393.585, 52833.092 24/08/09,20:46:20,15,11,1, 11.9,1,1, 20.722, 10601.751, 393.610, 52833.067 24/08/09,20:46:20,16,11,1, 11.9,1,1, 20.722, 10601.756, 393.614, 52833.027 24/08/09,20:46:20,17,11,1, 11.9,1,1, 20.722, 10601.785, 393.603, 52833.092 24/08/09,20:46:20,18,11,1, 11.9,1,1, 20.722, 10601.731, 393.615, 52833.066 24/08/09,20:46:20,19,11,1, 11.9,1,1, 20.722, 10601.732, 393.590, 52833.063 24/08/09,20:46:21,00,11,1, 11.9,1,1, 20.727, 10601.728, 393.590, 52833.063 24/08/09,20:46:21,01,11,1, 11.9,1,1, 20.727, 10601.754, 393.616, 52833.094 24/08/09,20:46:21,02,11,1, 11.9,1,1, 20.727, 10601.727, 393.633, 52833.135 24/08/09,20:46:21,03,11,1, 11.9,1,1, 20.727, 10601.721, 393.588, 52833.111 24/08/09,20:46:21,04,11,1, 11.9,1,1, 20.727, 10601.726, 393.603, 52833.036 24/08/09,20:46:21,05,11,1, 11.9,1,1, 20.727, 10601.734, 393.621, 52833.067 24/08/09,20:46:21,06,11,1, 11.9,1,1, 20.727, 10601.725, 393.623, 52833.162 24/08/09,20:46:21,07,11,1, 11.9,1,1, 20.727, 10601.719, 393.594, 52833.167 24/08/09,20:46:21,08,11,1, 11.9,1,1, 20.727, 10601.728, 393.606, 52833.123 24/08/09,20:46:21,09,11,1, 11.9,1,1, 20.727, 10601.727, 393.613, 52833.105 24/08/09,20:46:21,10,11,1, 11.9,1,1, 20.727, 10601.723, 393.637, 52833.158 24/08/09,20:46:21,11,11,1, 11.9,1,1, 20.727, 10601.717, 393.580, 52833.066 24/08/09,20:46:21,12,11,1, 11.9,1,1, 20.727, 10601.730, 393.599, 52833.048 24/08/09,20:46:21,13,11,1, 11.9,1,1, 20.727, 10601.709, 393.606, 52833.137 24/08/09,20:46:21,14,11,1, 11.9,1,1, 20.727, 10601.682, 393.595, 52833.103 24/08/09,20:46:21,15,11,1, 11.9,1,1, 20.727, 10601.703, 393.615, 52833.047 24/08/09,20:46:21,16,11,1, 11.9,1,1, 20.727, 10601.713, 393.596, 52833.041 24/08/09,20:46:21,17,11,1, 11.9,1,1, 20.727, 10601.714, 393.593, 52833.054 24/08/09,20:46:21,18,11,1, 11.9,1,1, 20.727, 10601.701, 393.626, 52833.041 24/08/09,20:46:21,19,11,1, 11.9,1,1, 20.727, 10601.718, 393.605, 52833.077 24/08/09,20:46:22,00,11,1, 11.9,1,1, 20.728, 10601.711, 393.605, 52833.077 24/08/09,20:46:22,01,11,1, 11.9,1,1, 20.728, 10601.710, 393.617, 52833.042 24/08/09,20:46:22,02,11,1, 11.9,1,1, 20.728, 10601.715, 393.601, 52833.063 24/08/09,20:46:22,03,11,1, 11.9,1,1, 20.728, 10601.706, 393.601, 52833.097 24/08/09,20:46:22,04,11,1, 11.9,1,1, 20.728, 10601.695, 393.585, 52833.047 24/08/09,20:46:22,05,11,1, 11.9,1,1, 20.728, 10601.726, 393.609, 52833.043 24/08/09,20:46:22,06,11,1, 11.9,1,1, 20.728, 10601.709, 393.600, 52833.121 24/08/09,20:46:22,07,11,1, 11.9,1,1, 20.728, 10601.708, 393.583, 52833.104 24/08/09,20:46:22,08,11,1, 11.9,1,1, 20.728, 10601.667, 393.584, 52833.098 24/08/09,20:46:22,09,11,1, 11.9,1,1, 20.728, 10601.679, 393.601, 52833.069 24/08/09,20:46:22,10,11,1, 11.9,1,1, 20.728, 10601.701, 393.600, 52833.073 24/08/09,20:46:22,11,11,1, 11.9,1,1, 20.728, 10601.695, 393.605, 52833.132 24/08/09,20:46:22,12,11,1, 11.9,1,1, 20.728, 10601.688, 393.585, 52833.097 24/08/09,20:46:22,13,11,1, 11.9,1,1, 20.728, 10601.668, 393.561, 52833.077 24/08/09,20:46:22,14,11,1, 11.9,1,1, 20.728, 10601.676, 393.590, 52833.074 24/08/09,20:46:22,15,11,1, 11.9,1,1, 20.728, 10601.685, 393.607, 52833.056 24/08/09,20:46:22,16,11,1, 11.9,1,1, 20.728, 10601.687, 393.601, 52833.132 24/08/09,20:46:22,17,11,1, 11.9,1,1, 20.728, 10601.689, 393.614, 52833.102 24/08/09,20:46:22,18,11,1, 11.9,1,1, 20.728, 10601.639, 393.594, 52833.108 24/08/09,20:46:22,19,11,1, 11.9,1,1, 20.728, 10601.676, 393.598, 52833.105 24/08/09,20:46:23,00,11,1, 11.9,1,1, 20.730, 10601.670, 393.598, 52833.105 24/08/09,20:46:23,01,11,1, 11.9,1,1, 20.730, 10601.679, 393.601, 52833.061 24/08/09,20:46:23,02,11,1, 11.9,1,1, 20.730, 10601.646, 393.596, 52833.052 24/08/09,20:46:23,03,11,1, 11.9,1,1, 20.730, 10601.703, 393.580, 52833.044 24/08/09,20:46:23,04,11,1, 11.9,1,1, 20.730, 10601.681, 393.603, 52833.091 24/08/09,20:46:23,05,11,1, 11.9,1,1, 20.730, 10601.669, 393.587, 52833.039 24/08/09,20:46:23,06,11,1, 11.9,1,1, 20.730, 10601.670, 393.602, 52833.040 24/08/09,20:46:23,07,11,1, 11.9,1,1, 20.730, 10601.671, 393.600, 52833.086 24/08/09,20:46:23,08,11,1, 11.9,1,1, 20.730, 10601.666, 393.604, 52833.089 24/08/09,20:46:23,09,11,1, 11.9,1,1, 20.730, 10601.678, 393.583, 52833.119 24/08/09,20:46:23,10,11,1, 11.9,1,1, 20.730, 10601.664, 393.598, 52833.080 24/08/09,20:46:23,11,11,1, 11.9,1,1, 20.730, 10601.687, 393.605, 52833.051 24/08/09,20:46:23,12,11,1, 11.9,1,1, 20.730, 10601.688, 393.608, 52833.164 24/08/09,20:46:23,13,11,1, 11.9,1,1, 20.730, 10601.666, 393.584, 52833.087 24/08/09,20:46:23,14,11,1, 11.9,1,1, 20.730, 10601.660, 393.577, 52833.044 24/08/09,20:46:23,15,11,1, 11.9,1,1, 20.730, 10601.697, 393.586, 52833.104 24/08/09,20:46:23,16,11,1, 11.9,1,1, 20.730, 10601.661, 393.571, 52833.105 24/08/09,20:46:23,17,11,1, 11.9,1,1, 20.730, 10601.671, 393.600, 52833.095 24/08/09,20:46:23,18,11,1, 11.9,1,1, 20.730, 10601.669, 393.576, 52833.031 24/08/09,20:46:23,19,11,1, 11.9,1,1, 20.730, 10601.653, 393.582, 52833.051 24/08/09,20:46:24,00,11,1, 12.0,1,1, 20.730, 10601.653, 393.582, 52833.051 24/08/09,20:46:24,01,11,1, 12.0,1,1, 20.730, 10601.664, 393.574, 52833.111 24/08/09,20:46:24,02,11,1, 12.0,1,1, 20.730, 10601.655, 393.580, 52833.107 24/08/09,20:46:24,03,11,1, 12.0,1,1, 20.730, 10601.641, 393.590, 52833.071 24/08/09,20:46:24,04,11,1, 12.0,1,1, 20.730, 10601.670, 393.584, 52833.102 24/08/09,20:46:24,05,11,1, 12.0,1,1, 20.730, 10601.673, 393.594, 52833.055 24/08/09,20:46:24,06,11,1, 12.0,1,1, 20.730, 10601.633, 393.581, 52833.041 24/08/09,20:46:24,07,11,1, 12.0,1,1, 20.730, 10601.661, 393.559, 52833.068 24/08/09,20:46:24,08,11,1, 12.0,1,1, 20.730, 10601.656, 393.596, 52833.018 24/08/09,20:46:24,09,11,1, 12.0,1,1, 20.730, 10601.607, 393.556, 52833.074 24/08/09,20:46:24,10,11,1, 12.0,1,1, 20.730, 10601.643, 393.615, 52833.086 24/08/09,20:46:24,11,11,1, 12.0,1,1, 20.730, 10601.668, 393.594, 52833.040 24/08/09,20:46:24,12,11,1, 12.0,1,1, 20.730, 10601.639, 393.585, 52833.019 24/08/09,20:46:24,13,11,1, 12.0,1,1, 20.730, 10601.661, 393.585, 52833.096 24/08/09,20:46:24,14,11,1, 12.0,1,1, 20.730, 10601.645, 393.598, 52833.021 24/08/09,20:46:24,15,11,1, 12.0,1,1, 20.730, 10601.641, 393.610, 52833.058 24/08/09,20:46:24,16,11,1, 12.0,1,1, 20.730, 10601.643, 393.597, 52833.035 24/08/09,20:46:24,17,11,1, 12.0,1,1, 20.730, 10601.641, 393.585, 52833.111 24/08/09,20:46:24,18,11,1, 12.0,1,1, 20.730, 10601.629, 393.579, 52833.116 24/08/09,20:46:24,19,11,1, 12.0,1,1, 20.730, 10601.620, 393.593, 52833.099 24/08/09,20:46:25,00,11,1, 11.9,1,1, 20.726, 10601.619, 393.593, 52833.099 24/08/09,20:46:25,01,11,1, 11.9,1,1, 20.726, 10601.612, 393.589, 52833.041 24/08/09,20:46:25,02,11,1, 11.9,1,1, 20.726, 10601.630, 393.603, 52833.090 24/08/09,20:46:25,03,11,1, 11.9,1,1, 20.726, 10601.610, 393.582, 52833.049 24/08/09,20:46:25,04,11,1, 11.9,1,1, 20.726, 10601.632, 393.597, 52833.046 24/08/09,20:46:25,05,11,1, 11.9,1,1, 20.726, 10601.658, 393.580, 52833.047 24/08/09,20:46:25,06,11,1, 11.9,1,1, 20.726, 10601.629, 393.569, 52833.065 24/08/09,20:46:25,07,11,1, 11.9,1,1, 20.726, 10601.641, 393.592, 52833.052 24/08/09,20:46:25,08,11,1, 11.9,1,1, 20.726, 10601.639, 393.596, 52833.033 24/08/09,20:46:25,09,11,1, 11.9,1,1, 20.726, 10601.635, 393.589, 52833.099 24/08/09,20:46:25,10,11,1, 11.9,1,1, 20.726, 10601.652, 393.576, 52833.067 24/08/09,20:46:25,11,11,1, 11.9,1,1, 20.726, 10601.633, 393.608, 52833.014 24/08/09,20:46:25,12,11,1, 11.9,1,1, 20.726, 10601.626, 393.581, 52833.003 24/08/09,20:46:25,13,11,1, 11.9,1,1, 20.726, 10601.629, 393.579, 52833.028 24/08/09,20:46:25,14,11,1, 11.9,1,1, 20.726, 10601.645, 393.592, 52833.031 24/08/09,20:46:25,15,11,1, 11.9,1,1, 20.726, 10601.633, 393.608, 52833.098 24/08/09,20:46:25,16,11,1, 11.9,1,1, 20.726, 10601.634, 393.582, 52833.049 24/08/09,20:46:25,17,11,1, 11.9,1,1, 20.726, 10601.631, 393.584, 52833.016 24/08/09,20:46:25,18,11,1, 11.9,1,1, 20.726, 10601.605, 393.595, 52833.022 24/08/09,20:46:25,19,11,1, 11.9,1,1, 20.726, 10601.608, 393.597, 52833.023 24/08/09,20:46:26,00,12,1, 11.9,1,1, 20.723, 10601.603, 393.597, 52833.023 24/08/09,20:46:26,01,12,1, 11.9,1,1, 20.723, 10601.614, 393.606, 52833.084 24/08/09,20:46:26,02,12,1, 11.9,1,1, 20.723, 10601.611, 393.596, 52833.075 24/08/09,20:46:26,03,12,1, 11.9,1,1, 20.723, 10601.580, 393.586, 52833.160 24/08/09,20:46:26,04,12,1, 11.9,1,1, 20.723, 10601.594, 393.603, 52833.128 24/08/09,20:46:26,05,12,1, 11.9,1,1, 20.723, 10601.579, 393.600, 52833.114 24/08/09,20:46:26,06,12,1, 11.9,1,1, 20.723, 10601.574, 393.587, 52833.092 24/08/09,20:46:26,07,12,1, 11.9,1,1, 20.723, 10601.595, 393.591, 52833.094 24/08/09,20:46:26,08,12,1, 11.9,1,1, 20.723, 10601.584, 393.597, 52833.076 24/08/09,20:46:26,09,12,1, 11.9,1,1, 20.723, 10601.611, 393.571, 52833.051 24/08/09,20:46:26,10,12,1, 11.9,1,1, 20.723, 10601.598, 393.573, 52833.128 24/08/09,20:46:26,11,12,1, 11.9,1,1, 20.723, 10601.600, 393.577, 52833.052 24/08/09,20:46:26,12,12,1, 11.9,1,1, 20.723, 10601.568, 393.588, 52833.070 24/08/09,20:46:26,13,12,1, 11.9,1,1, 20.723, 10601.590, 393.586, 52833.059 24/08/09,20:46:26,14,12,1, 11.9,1,1, 20.723, 10601.579, 393.573, 52833.098 24/08/09,20:46:26,15,12,1, 11.9,1,1, 20.723, 10601.572, 393.571, 52833.059 24/08/09,20:46:26,16,12,1, 11.9,1,1, 20.723, 10601.580, 393.587, 52833.008 24/08/09,20:46:26,17,12,1, 11.9,1,1, 20.723, 10601.595, 393.583, 52833.049 24/08/09,20:46:26,18,12,1, 11.9,1,1, 20.723, 10601.582, 393.570, 52833.031 24/08/09,20:46:26,19,12,1, 11.9,1,1, 20.723, 10601.583, 393.581, 52833.120 24/08/09,20:46:27,00,12,1, 11.9,1,1, 20.726, 10601.578, 393.581, 52833.120 24/08/09,20:46:27,01,12,1, 11.9,1,1, 20.726, 10601.597, 393.575, 52833.052 24/08/09,20:46:27,02,12,1, 11.9,1,1, 20.726, 10601.589, 393.601, 52833.147 24/08/09,20:46:27,03,12,1, 11.9,1,1, 20.726, 10601.587, 393.594, 52833.131 24/08/09,20:46:27,04,12,1, 11.9,1,1, 20.726, 10601.574, 393.570, 52833.080 24/08/09,20:46:27,05,12,1, 11.9,1,1, 20.726, 10601.583, 393.594, 52833.096 24/08/09,20:46:27,06,12,1, 11.9,1,1, 20.726, 10601.589, 393.592, 52833.080 24/08/09,20:46:27,07,12,1, 11.9,1,1, 20.726, 10601.581, 393.574, 52833.037 24/08/09,20:46:27,08,12,1, 11.9,1,1, 20.726, 10601.580, 393.593, 52832.984 24/08/09,20:46:27,09,12,1, 11.9,1,1, 20.726, 10601.579, 393.567, 52833.096 24/08/09,20:46:27,10,12,1, 11.9,1,1, 20.726, 10601.569, 393.576, 52833.006 24/08/09,20:46:27,11,12,1, 11.9,1,1, 20.726, 10601.561, 393.598, 52833.113 24/08/09,20:46:27,12,12,1, 11.9,1,1, 20.726, 10601.557, 393.588, 52833.047 24/08/09,20:46:27,13,12,1, 11.9,1,1, 20.726, 10601.559, 393.590, 52833.074 24/08/09,20:46:27,14,12,1, 11.9,1,1, 20.726, 10601.552, 393.597, 52833.033 24/08/09,20:46:27,15,12,1, 11.9,1,1, 20.726, 10601.551, 393.615, 52833.019 24/08/09,20:46:27,16,12,1, 11.9,1,1, 20.726, 10601.577, 393.592, 52833.025 24/08/09,20:46:27,17,12,1, 11.9,1,1, 20.726, 10601.539, 393.607, 52833.057 24/08/09,20:46:27,18,12,1, 11.9,1,1, 20.726, 10601.577, 393.580, 52833.093 24/08/09,20:46:27,19,12,1, 11.9,1,1, 20.726, 10601.553, 393.620, 52833.071 24/08/09,20:46:28,00,12,1, 11.9,1,1, 20.724, 10601.553, 393.620, 52833.071 24/08/09,20:46:28,01,12,1, 11.9,1,1, 20.724, 10601.546, 393.604, 52833.113 24/08/09,20:46:28,02,12,1, 11.9,1,1, 20.724, 10601.557, 393.586, 52833.031 24/08/09,20:46:28,03,12,1, 11.9,1,1, 20.724, 10601.577, 393.611, 52833.110 24/08/09,20:46:28,04,12,1, 11.9,1,1, 20.724, 10601.539, 393.596, 52833.074 24/08/09,20:46:28,05,12,1, 11.9,1,1, 20.724, 10601.550, 393.588, 52833.057 24/08/09,20:46:28,06,12,1, 11.9,1,1, 20.724, 10601.539, 393.568, 52833.066 24/08/09,20:46:28,07,12,1, 11.9,1,1, 20.724, 10601.516, 393.567, 52833.068 24/08/09,20:46:28,08,12,1, 11.9,1,1, 20.724, 10601.557, 393.597, 52833.087 24/08/09,20:46:28,09,12,1, 11.9,1,1, 20.724, 10601.537, 393.588, 52833.039 24/08/09,20:46:28,10,12,1, 11.9,1,1, 20.724, 10601.517, 393.595, 52833.065 24/08/09,20:46:28,11,12,1, 11.9,1,1, 20.724, 10601.541, 393.593, 52833.048 24/08/09,20:46:28,12,12,1, 11.9,1,1, 20.724, 10601.511, 393.607, 52833.142 24/08/09,20:46:28,13,12,1, 11.9,1,1, 20.724, 10601.547, 393.615, 52833.107 24/08/09,20:46:28,14,12,1, 11.9,1,1, 20.724, 10601.569, 393.606, 52833.062 24/08/09,20:46:28,15,12,1, 11.9,1,1, 20.724, 10601.513, 393.602, 52833.091 24/08/09,20:46:28,16,12,1, 11.9,1,1, 20.724, 10601.548, 393.588, 52833.010 24/08/09,20:46:28,17,12,1, 11.9,1,1, 20.724, 10601.548, 393.579, 52833.009 24/08/09,20:46:28,18,12,1, 11.9,1,1, 20.724, 10601.540, 393.595, 52833.093 24/08/09,20:46:28,19,12,1, 11.9,1,1, 20.724, 10601.534, 393.587, 52833.087 24/08/09,20:46:29,00,12,1, 12.0,1,1, 20.724, 10601.528, 393.587, 52833.087 24/08/09,20:46:29,01,12,1, 12.0,1,1, 20.724, 10601.534, 393.601, 52833.069 24/08/09,20:46:29,02,12,1, 12.0,1,1, 20.724, 10601.542, 393.612, 52833.113 24/08/09,20:46:29,03,12,1, 12.0,1,1, 20.724, 10601.528, 393.600, 52833.106 24/08/09,20:46:29,04,12,1, 12.0,1,1, 20.724, 10601.510, 393.583, 52833.036 24/08/09,20:46:29,05,12,1, 12.0,1,1, 20.724, 10601.548, 393.598, 52833.152 24/08/09,20:46:29,06,12,1, 12.0,1,1, 20.724, 10601.534, 393.576, 52833.124 24/08/09,20:46:29,07,12,1, 12.0,1,1, 20.724, 10601.548, 393.574, 52833.110 24/08/09,20:46:29,08,12,1, 12.0,1,1, 20.724, 10601.530, 393.601, 52833.062 24/08/09,20:46:29,09,12,1, 12.0,1,1, 20.724, 10601.494, 393.615, 52833.112 24/08/09,20:46:29,10,12,1, 12.0,1,1, 20.724, 10601.522, 393.589, 52833.055 24/08/09,20:46:29,11,12,1, 12.0,1,1, 20.724, 10601.483, 393.600, 52833.022 24/08/09,20:46:29,12,12,1, 12.0,1,1, 20.724, 10601.511, 393.585, 52833.054 24/08/09,20:46:29,13,12,1, 12.0,1,1, 20.724, 10601.501, 393.598, 52833.058 24/08/09,20:46:29,14,12,1, 12.0,1,1, 20.724, 10601.511, 393.571, 52833.002 24/08/09,20:46:29,15,12,1, 12.0,1,1, 20.724, 10601.524, 393.594, 52833.083 24/08/09,20:46:29,16,12,1, 12.0,1,1, 20.724, 10601.497, 393.610, 52833.099 24/08/09,20:46:29,17,12,1, 12.0,1,1, 20.724, 10601.516, 393.610, 52833.058 24/08/09,20:46:29,18,12,1, 12.0,1,1, 20.724, 10601.498, 393.583, 52833.024 24/08/09,20:46:29,19,12,1, 12.0,1,1, 20.724, 10601.484, 393.573, 52833.108 24/08/09,20:46:30,00,12,1, 11.9,1,1, 20.722, 10601.478, 393.573, 52833.108 24/08/09,20:46:30,01,12,1, 11.9,1,1, 20.722, 10601.507, 393.579, 52833.028 24/08/09,20:46:30,02,12,1, 11.9,1,1, 20.722, 10601.483, 393.567, 52833.014 24/08/09,20:46:30,03,12,1, 11.9,1,1, 20.722, 10601.472, 393.599, 52833.070 24/08/09,20:46:30,04,12,1, 11.9,1,1, 20.722, 10601.500, 393.584, 52833.024 24/08/09,20:46:30,05,12,1, 11.9,1,1, 20.722, 10601.478, 393.580, 52833.081 24/08/09,20:46:30,06,12,1, 11.9,1,1, 20.722, 10601.487, 393.575, 52832.969 24/08/09,20:46:30,07,12,1, 11.9,1,1, 20.722, 10601.483, 393.582, 52833.028 24/08/09,20:46:30,08,12,1, 11.9,1,1, 20.722, 10601.489, 393.558, 52833.066 24/08/09,20:46:30,09,12,1, 11.9,1,1, 20.722, 10601.499, 393.558, 52833.076 24/08/09,20:46:30,10,12,1, 11.9,1,1, 20.722, 10601.479, 393.577, 52833.061 24/08/09,20:46:30,11,12,1, 11.9,1,1, 20.722, 10601.513, 393.580, 52833.021 24/08/09,20:46:30,12,12,1, 11.9,1,1, 20.722, 10601.508, 393.545, 52833.032 24/08/09,20:46:30,13,12,1, 11.9,1,1, 20.722, 10601.487, 393.583, 52833.095 24/08/09,20:46:30,14,12,1, 11.9,1,1, 20.722, 10601.487, 393.564, 52833.004 24/08/09,20:46:30,15,12,1, 11.9,1,1, 20.722, 10601.476, 393.562, 52833.076 24/08/09,20:46:30,16,12,1, 11.9,1,1, 20.722, 10601.491, 393.585, 52833.086 24/08/09,20:46:30,17,12,1, 11.9,1,1, 20.722, 10601.480, 393.582, 52833.035 24/08/09,20:46:30,18,12,1, 11.9,1,1, 20.722, 10601.480, 393.592, 52833.062 24/08/09,20:46:30,19,12,1, 11.9,1,1, 20.722, 10601.486, 393.559, 52833.032 24/08/09,20:46:31,00,12,1, 12.0,1,1, 20.721, 10601.478, 393.559, 52833.032 24/08/09,20:46:31,01,12,1, 12.0,1,1, 20.721, 10601.458, 393.589, 52833.109 24/08/09,20:46:31,02,12,1, 12.0,1,1, 20.721, 10601.493, 393.571, 52833.008 24/08/09,20:46:31,03,12,1, 12.0,1,1, 20.721, 10601.486, 393.587, 52833.028 24/08/09,20:46:31,04,12,1, 12.0,1,1, 20.721, 10601.460, 393.607, 52833.047 24/08/09,20:46:31,05,12,1, 12.0,1,1, 20.721, 10601.453, 393.592, 52833.092 24/08/09,20:46:31,06,12,1, 12.0,1,1, 20.721, 10601.464, 393.586, 52833.057 24/08/09,20:46:31,07,12,1, 12.0,1,1, 20.721, 10601.454, 393.587, 52833.023 24/08/09,20:46:31,08,12,1, 12.0,1,1, 20.721, 10601.464, 393.585, 52833.081 24/08/09,20:46:31,09,12,1, 12.0,1,1, 20.721, 10601.475, 393.579, 52833.074 24/08/09,20:46:31,10,12,1, 12.0,1,1, 20.721, 10601.464, 393.598, 52833.047 24/08/09,20:46:31,11,12,1, 12.0,1,1, 20.721, 10601.444, 393.557, 52833.011 24/08/09,20:46:31,12,12,1, 12.0,1,1, 20.721, 10601.467, 393.592, 52833.011 24/08/09,20:46:31,13,12,1, 12.0,1,1, 20.721, 10601.458, 393.573, 52833.034 24/08/09,20:46:31,14,12,1, 12.0,1,1, 20.721, 10601.439, 393.554, 52833.005 24/08/09,20:46:31,15,12,1, 12.0,1,1, 20.721, 10601.458, 393.571, 52833.005 24/08/09,20:46:31,16,12,1, 12.0,1,1, 20.721, 10601.446, 393.595, 52833.055 24/08/09,20:46:31,17,12,1, 12.0,1,1, 20.721, 10601.430, 393.575, 52833.010 24/08/09,20:46:31,18,12,1, 12.0,1,1, 20.721, 10601.434, 393.572, 52833.022 24/08/09,20:46:31,19,12,1, 12.0,1,1, 20.721, 10601.447, 393.576, 52833.013 24/08/09,20:46:32,00,11,1, 11.9,1,1, 20.723, 10601.444, 393.576, 52833.013 24/08/09,20:46:32,01,11,1, 11.9,1,1, 20.723, 10601.436, 393.570, 52833.033 24/08/09,20:46:32,02,11,1, 11.9,1,1, 20.723, 10601.429, 393.577, 52832.981 24/08/09,20:46:32,03,11,1, 11.9,1,1, 20.723, 10601.469, 393.578, 52833.032 24/08/09,20:46:32,04,11,1, 11.9,1,1, 20.723, 10601.454, 393.551, 52832.998 24/08/09,20:46:32,05,11,1, 11.9,1,1, 20.723, 10601.459, 393.563, 52833.034 24/08/09,20:46:32,06,11,1, 11.9,1,1, 20.723, 10601.464, 393.541, 52833.036 24/08/09,20:46:32,07,11,1, 11.9,1,1, 20.723, 10601.463, 393.536, 52833.021 24/08/09,20:46:32,08,11,1, 11.9,1,1, 20.723, 10601.450, 393.565, 52833.032 24/08/09,20:46:32,09,11,1, 11.9,1,1, 20.723, 10601.439, 393.568, 52832.951 24/08/09,20:46:32,10,11,1, 11.9,1,1, 20.723, 10601.445, 393.563, 52833.046 24/08/09,20:46:32,11,11,1, 11.9,1,1, 20.723, 10601.444, 393.561, 52832.985 24/08/09,20:46:32,12,11,1, 11.9,1,1, 20.723, 10601.391, 393.552, 52832.999 24/08/09,20:46:32,13,11,1, 11.9,1,1, 20.723, 10601.440, 393.530, 52833.013 24/08/09,20:46:32,14,11,1, 11.9,1,1, 20.723, 10601.458, 393.556, 52833.051 24/08/09,20:46:32,15,11,1, 11.9,1,1, 20.723, 10601.458, 393.547, 52833.090 24/08/09,20:46:32,16,11,1, 11.9,1,1, 20.723, 10601.449, 393.546, 52833.055 24/08/09,20:46:32,17,11,1, 11.9,1,1, 20.723, 10601.413, 393.553, 52833.067 24/08/09,20:46:32,18,11,1, 11.9,1,1, 20.723, 10601.411, 393.543, 52833.044 24/08/09,20:46:32,19,11,1, 11.9,1,1, 20.723, 10601.410, 393.549, 52833.047 24/08/09,20:46:33,00,10,1, 11.9,1,1, 20.720, 10601.403, 393.549, 52833.047 24/08/09,20:46:33,01,10,1, 11.9,1,1, 20.720, 10601.416, 393.585, 52833.075 24/08/09,20:46:33,02,10,1, 11.9,1,1, 20.720, 10601.431, 393.532, 52833.001 24/08/09,20:46:33,03,10,1, 11.9,1,1, 20.720, 10601.424, 393.576, 52833.061 24/08/09,20:46:33,04,10,1, 11.9,1,1, 20.720, 10601.435, 393.555, 52833.035 24/08/09,20:46:33,05,10,1, 11.9,1,1, 20.720, 10601.418, 393.560, 52833.023 24/08/09,20:46:33,06,10,1, 11.9,1,1, 20.720, 10601.430, 393.580, 52833.076 24/08/09,20:46:33,07,10,1, 11.9,1,1, 20.720, 10601.435, 393.576, 52833.067 24/08/09,20:46:33,08,10,1, 11.9,1,1, 20.720, 10601.431, 393.549, 52833.019 24/08/09,20:46:33,09,10,1, 11.9,1,1, 20.720, 10601.411, 393.557, 52832.970 24/08/09,20:46:33,10,10,1, 11.9,1,1, 20.720, 10601.401, 393.567, 52833.049 24/08/09,20:46:33,11,10,1, 11.9,1,1, 20.720, 10601.396, 393.565, 52833.024 24/08/09,20:46:33,12,10,1, 11.9,1,1, 20.720, 10601.410, 393.576, 52833.022 24/08/09,20:46:33,13,10,1, 11.9,1,1, 20.720, 10601.423, 393.566, 52833.048 24/08/09,20:46:33,14,10,1, 11.9,1,1, 20.720, 10601.410, 393.582, 52833.089 24/08/09,20:46:33,15,10,1, 11.9,1,1, 20.720, 10601.399, 393.563, 52833.047 24/08/09,20:46:33,16,10,1, 11.9,1,1, 20.720, 10601.409, 393.566, 52833.057 24/08/09,20:46:33,17,10,1, 11.9,1,1, 20.720, 10601.396, 393.564, 52832.973 24/08/09,20:46:33,18,10,1, 11.9,1,1, 20.720, 10601.385, 393.544, 52832.997 24/08/09,20:46:33,19,10,1, 11.9,1,1, 20.720, 10601.382, 393.553, 52833.009 24/08/09,20:46:34,00,10,1, 11.9,1,1, 20.724, 10601.377, 393.553, 52833.009 24/08/09,20:46:34,01,10,1, 11.9,1,1, 20.724, 10601.426, 393.568, 52832.973 24/08/09,20:46:34,02,10,1, 11.9,1,1, 20.724, 10601.391, 393.567, 52833.081 24/08/09,20:46:34,03,10,1, 11.9,1,1, 20.724, 10601.376, 393.554, 52832.963 24/08/09,20:46:34,04,10,1, 11.9,1,1, 20.724, 10601.400, 393.586, 52833.063 24/08/09,20:46:34,05,10,1, 11.9,1,1, 20.724, 10601.402, 393.540, 52832.907 24/08/09,20:46:34,06,10,1, 11.9,1,1, 20.724, 10601.407, 393.546, 52832.922 24/08/09,20:46:34,07,10,1, 11.9,1,1, 20.724, 10601.396, 393.553, 52833.055 24/08/09,20:46:34,08,10,1, 11.9,1,1, 20.724, 10601.406, 393.533, 52832.984 24/08/09,20:46:34,09,10,1, 11.9,1,1, 20.724, 10601.399, 393.544, 52833.050 24/08/09,20:46:34,10,10,1, 11.9,1,1, 20.724, 10601.403, 393.564, 52833.019 24/08/09,20:46:34,11,10,1, 11.9,1,1, 20.724, 10601.419, 393.529, 52833.000 24/08/09,20:46:34,12,10,1, 11.9,1,1, 20.724, 10601.388, 393.522, 52833.000 24/08/09,20:46:34,13,10,1, 11.9,1,1, 20.724, 10601.399, 393.557, 52833.008 24/08/09,20:46:34,14,10,1, 11.9,1,1, 20.724, 10601.385, 393.526, 52832.990 24/08/09,20:46:34,15,10,1, 11.9,1,1, 20.724, 10601.372, 393.543, 52833.022 24/08/09,20:46:34,16,10,1, 11.9,1,1, 20.724, 10601.379, 393.555, 52833.017 24/08/09,20:46:34,17,10,1, 11.9,1,1, 20.724, 10601.395, 393.554, 52832.995 24/08/09,20:46:34,18,10,1, 11.9,1,1, 20.724, 10601.389, 393.544, 52833.041 24/08/09,20:46:34,19,10,1, 11.9,1,1, 20.724, 10601.394, 393.549, 52833.015 24/08/09,20:46:35,00,10,1, 11.9,1,1, 20.720, 10601.394, 393.549, 52833.015 24/08/09,20:46:35,01,10,1, 11.9,1,1, 20.720, 10601.379, 393.546, 52833.021 24/08/09,20:46:35,02,10,1, 11.9,1,1, 20.720, 10601.392, 393.534, 52833.028 24/08/09,20:46:35,03,10,1, 11.9,1,1, 20.720, 10601.393, 393.550, 52833.026 24/08/09,20:46:35,04,10,1, 11.9,1,1, 20.720, 10601.352, 393.560, 52833.023 24/08/09,20:46:35,05,10,1, 11.9,1,1, 20.720, 10601.378, 393.576, 52833.012 24/08/09,20:46:35,06,10,1, 11.9,1,1, 20.720, 10601.399, 393.542, 52832.996 24/08/09,20:46:35,07,10,1, 11.9,1,1, 20.720, 10601.379, 393.532, 52833.000 24/08/09,20:46:35,08,10,1, 11.9,1,1, 20.720, 10601.364, 393.530, 52833.051 24/08/09,20:46:35,09,10,1, 11.9,1,1, 20.720, 10601.346, 393.552, 52833.023 24/08/09,20:46:35,10,10,1, 11.9,1,1, 20.720, 10601.369, 393.543, 52833.045 24/08/09,20:46:35,11,10,1, 11.9,1,1, 20.720, 10601.383, 393.524, 52832.978 24/08/09,20:46:35,12,10,1, 11.9,1,1, 20.720, 10601.354, 393.553, 52832.984 24/08/09,20:46:35,13,10,1, 11.9,1,1, 20.720, 10601.362, 393.570, 52833.008 24/08/09,20:46:35,14,10,1, 11.9,1,1, 20.720, 10601.367, 393.550, 52832.993 24/08/09,20:46:35,15,10,1, 11.9,1,1, 20.720, 10601.340, 393.530, 52833.009 24/08/09,20:46:35,16,10,1, 11.9,1,1, 20.720, 10601.388, 393.547, 52833.058 24/08/09,20:46:35,17,10,1, 11.9,1,1, 20.720, 10601.372, 393.570, 52833.034 24/08/09,20:46:35,18,10,1, 11.9,1,1, 20.720, 10601.379, 393.584, 52833.028 24/08/09,20:46:35,19,10,1, 11.9,1,1, 20.720, 10601.364, 393.576, 52833.061 24/08/09,20:46:36,00,11,1, 12.0,1,1, 20.722, 10601.361, 393.576, 52833.061 24/08/09,20:46:36,01,11,1, 12.0,1,1, 20.722, 10601.369, 393.563, 52833.003 24/08/09,20:46:36,02,11,1, 12.0,1,1, 20.722, 10601.340, 393.562, 52833.040 24/08/09,20:46:36,03,11,1, 12.0,1,1, 20.722, 10601.327, 393.572, 52832.993 24/08/09,20:46:36,04,11,1, 12.0,1,1, 20.722, 10601.332, 393.561, 52833.061 24/08/09,20:46:36,05,11,1, 12.0,1,1, 20.722, 10601.352, 393.542, 52833.020 24/08/09,20:46:36,06,11,1, 12.0,1,1, 20.722, 10601.344, 393.555, 52833.030 24/08/09,20:46:36,07,11,1, 12.0,1,1, 20.722, 10601.339, 393.557, 52832.964 24/08/09,20:46:36,08,11,1, 12.0,1,1, 20.722, 10601.346, 393.563, 52832.976 24/08/09,20:46:36,09,11,1, 12.0,1,1, 20.722, 10601.347, 393.562, 52832.977 24/08/09,20:46:36,10,11,1, 12.0,1,1, 20.722, 10601.328, 393.545, 52833.087 24/08/09,20:46:36,11,11,1, 12.0,1,1, 20.722, 10601.359, 393.554, 52832.992 24/08/09,20:46:36,12,11,1, 12.0,1,1, 20.722, 10601.348, 393.582, 52833.072 24/08/09,20:46:36,13,11,1, 12.0,1,1, 20.722, 10601.339, 393.556, 52832.968 24/08/09,20:46:36,14,11,1, 12.0,1,1, 20.722, 10601.344, 393.586, 52833.016 24/08/09,20:46:36,15,11,1, 12.0,1,1, 20.722, 10601.328, 393.574, 52833.008 24/08/09,20:46:36,16,11,1, 12.0,1,1, 20.722, 10601.313, 393.528, 52832.966 24/08/09,20:46:36,17,11,1, 12.0,1,1, 20.722, 10601.339, 393.533, 52833.016 24/08/09,20:46:36,18,11,1, 12.0,1,1, 20.722, 10601.326, 393.547, 52832.996 24/08/09,20:46:36,19,11,1, 12.0,1,1, 20.722, 10601.356, 393.552, 52833.060 24/08/09,20:46:37,00,11,1, 11.9,1,1, 20.722, 10601.352, 393.552, 52833.060 24/08/09,20:46:37,01,11,1, 11.9,1,1, 20.722, 10601.314, 393.549, 52833.032 24/08/09,20:46:37,02,11,1, 11.9,1,1, 20.722, 10601.332, 393.558, 52833.024 24/08/09,20:46:37,03,11,1, 11.9,1,1, 20.722, 10601.333, 393.555, 52833.017 24/08/09,20:46:37,04,11,1, 11.9,1,1, 20.722, 10601.347, 393.548, 52833.052 24/08/09,20:46:37,05,11,1, 11.9,1,1, 20.722, 10601.318, 393.560, 52833.062 24/08/09,20:46:37,06,11,1, 11.9,1,1, 20.722, 10601.310, 393.547, 52833.052 24/08/09,20:46:37,07,11,1, 11.9,1,1, 20.722, 10601.293, 393.539, 52833.033 24/08/09,20:46:37,08,11,1, 11.9,1,1, 20.722, 10601.321, 393.571, 52833.074 24/08/09,20:46:37,09,11,1, 11.9,1,1, 20.722, 10601.331, 393.537, 52832.988 24/08/09,20:46:37,10,11,1, 11.9,1,1, 20.722, 10601.320, 393.564, 52833.104 24/08/09,20:46:37,11,11,1, 11.9,1,1, 20.722, 10601.334, 393.570, 52833.011 24/08/09,20:46:37,12,11,1, 11.9,1,1, 20.722, 10601.290, 393.569, 52833.084 24/08/09,20:46:37,13,11,1, 11.9,1,1, 20.722, 10601.314, 393.559, 52833.013 24/08/09,20:46:37,14,11,1, 11.9,1,1, 20.722, 10601.316, 393.551, 52833.009 24/08/09,20:46:37,15,11,1, 11.9,1,1, 20.722, 10601.309, 393.556, 52833.049 24/08/09,20:46:37,16,11,1, 11.9,1,1, 20.722, 10601.318, 393.541, 52832.997 24/08/09,20:46:37,17,11,1, 11.9,1,1, 20.722, 10601.289, 393.537, 52833.029 24/08/09,20:46:37,18,11,1, 11.9,1,1, 20.722, 10601.288, 393.551, 52832.983 24/08/09,20:46:37,19,11,1, 11.9,1,1, 20.722, 10601.294, 393.552, 52833.016 24/08/09,20:46:38,00,11,1, 11.9,1,1, 20.725, 10601.286, 393.552, 52833.016 24/08/09,20:46:38,01,11,1, 11.9,1,1, 20.725, 10601.304, 393.561, 52833.062 24/08/09,20:46:38,02,11,1, 11.9,1,1, 20.725, 10601.308, 393.543, 52833.053 24/08/09,20:46:38,03,11,1, 11.9,1,1, 20.725, 10601.300, 393.542, 52833.077 24/08/09,20:46:38,04,11,1, 11.9,1,1, 20.725, 10601.299, 393.558, 52833.077 24/08/09,20:46:38,05,11,1, 11.9,1,1, 20.725, 10601.315, 393.570, 52833.043 24/08/09,20:46:38,06,11,1, 11.9,1,1, 20.725, 10601.316, 393.580, 52833.081 24/08/09,20:46:38,07,11,1, 11.9,1,1, 20.725, 10601.297, 393.549, 52833.041 24/08/09,20:46:38,08,11,1, 11.9,1,1, 20.725, 10601.302, 393.569, 52833.088 24/08/09,20:46:38,09,11,1, 11.9,1,1, 20.725, 10601.293, 393.581, 52833.058 24/08/09,20:46:38,10,11,1, 11.9,1,1, 20.725, 10601.284, 393.539, 52833.048 24/08/09,20:46:38,11,11,1, 11.9,1,1, 20.725, 10601.318, 393.556, 52833.037 24/08/09,20:46:38,12,11,1, 11.9,1,1, 20.725, 10601.293, 393.571, 52833.012 24/08/09,20:46:38,13,11,1, 11.9,1,1, 20.725, 10601.295, 393.559, 52833.044 24/08/09,20:46:38,14,11,1, 11.9,1,1, 20.725, 10601.285, 393.581, 52833.043 24/08/09,20:46:38,15,11,1, 11.9,1,1, 20.725, 10601.295, 393.540, 52833.058 24/08/09,20:46:38,16,11,1, 11.9,1,1, 20.725, 10601.268, 393.536, 52833.007 24/08/09,20:46:38,17,11,1, 11.9,1,1, 20.725, 10601.287, 393.556, 52833.039 24/08/09,20:46:38,18,11,1, 11.9,1,1, 20.725, 10601.292, 393.574, 52833.103 24/08/09,20:46:38,19,11,1, 11.9,1,1, 20.725, 10601.264, 393.567, 52833.026 24/08/09,20:46:39,00,11,1, 11.9,1,1, 20.719, 10601.261, 393.567, 52833.026 24/08/09,20:46:39,01,11,1, 11.9,1,1, 20.719, 10601.280, 393.569, 52833.106 24/08/09,20:46:39,02,11,1, 11.9,1,1, 20.719, 10601.272, 393.565, 52833.060 24/08/09,20:46:39,03,11,1, 11.9,1,1, 20.719, 10601.276, 393.572, 52833.077 24/08/09,20:46:39,04,11,1, 11.9,1,1, 20.719, 10601.277, 393.566, 52833.022 24/08/09,20:46:39,05,11,1, 11.9,1,1, 20.719, 10601.270, 393.583, 52833.022 24/08/09,20:46:39,06,11,1, 11.9,1,1, 20.719, 10601.244, 393.571, 52833.088 24/08/09,20:46:39,07,11,1, 11.9,1,1, 20.719, 10601.244, 393.560, 52833.084 24/08/09,20:46:39,08,11,1, 11.9,1,1, 20.719, 10601.270, 393.563, 52833.012 24/08/09,20:46:39,09,11,1, 11.9,1,1, 20.719, 10601.282, 393.571, 52833.037 24/08/09,20:46:39,10,11,1, 11.9,1,1, 20.719, 10601.271, 393.569, 52833.083 24/08/09,20:46:39,11,11,1, 11.9,1,1, 20.719, 10601.265, 393.537, 52833.046 24/08/09,20:46:39,12,11,1, 11.9,1,1, 20.719, 10601.260, 393.533, 52833.095 24/08/09,20:46:39,13,11,1, 11.9,1,1, 20.719, 10601.269, 393.543, 52833.008 24/08/09,20:46:39,14,11,1, 11.9,1,1, 20.719, 10601.279, 393.544, 52833.016 24/08/09,20:46:39,15,11,1, 11.9,1,1, 20.719, 10601.240, 393.561, 52833.049 24/08/09,20:46:39,16,11,1, 11.9,1,1, 20.719, 10601.258, 393.565, 52833.033 24/08/09,20:46:39,17,11,1, 11.9,1,1, 20.719, 10601.253, 393.548, 52833.000 24/08/09,20:46:39,18,11,1, 11.9,1,1, 20.719, 10601.256, 393.554, 52833.028 24/08/09,20:46:39,19,11,1, 11.9,1,1, 20.719, 10601.244, 393.536, 52833.013 24/08/09,20:46:40,00,11,1, 11.9,1,1, 20.725, 10601.244, 393.536, 52833.013 24/08/09,20:46:40,01,11,1, 11.9,1,1, 20.725, 10601.260, 393.566, 52833.049 24/08/09,20:46:40,02,11,1, 11.9,1,1, 20.725, 10601.268, 393.548, 52833.014 24/08/09,20:46:40,03,11,1, 11.9,1,1, 20.725, 10601.249, 393.563, 52833.029 24/08/09,20:46:40,04,11,1, 11.9,1,1, 20.725, 10601.248, 393.550, 52833.087 24/08/09,20:46:40,05,11,1, 11.9,1,1, 20.725, 10601.220, 393.569, 52833.123 24/08/09,20:46:40,06,11,1, 11.9,1,1, 20.725, 10601.221, 393.554, 52833.065 24/08/09,20:46:40,07,11,1, 11.9,1,1, 20.725, 10601.230, 393.537, 52833.025 24/08/09,20:46:40,08,11,1, 11.9,1,1, 20.725, 10601.244, 393.564, 52833.015 24/08/09,20:46:40,09,11,1, 11.9,1,1, 20.725, 10601.203, 393.571, 52833.062 24/08/09,20:46:40,10,11,1, 11.9,1,1, 20.725, 10601.226, 393.568, 52833.028 24/08/09,20:46:40,11,11,1, 11.9,1,1, 20.725, 10601.218, 393.548, 52833.042 24/08/09,20:46:40,12,11,1, 11.9,1,1, 20.725, 10601.241, 393.557, 52833.041 24/08/09,20:46:40,13,11,1, 11.9,1,1, 20.725, 10601.222, 393.531, 52832.957 24/08/09,20:46:40,14,11,1, 11.9,1,1, 20.725, 10601.251, 393.535, 52833.036 24/08/09,20:46:40,15,11,1, 11.9,1,1, 20.725, 10601.231, 393.542, 52833.018 24/08/09,20:46:40,16,11,1, 11.9,1,1, 20.725, 10601.235, 393.554, 52833.013 24/08/09,20:46:40,17,11,1, 11.9,1,1, 20.725, 10601.220, 393.546, 52833.121 24/08/09,20:46:40,18,11,1, 11.9,1,1, 20.725, 10601.194, 393.537, 52833.011 24/08/09,20:46:40,19,11,1, 11.9,1,1, 20.725, 10601.220, 393.576, 52833.068 24/08/09,20:46:41,00,11,1, 11.9,1,1, 20.723, 10601.219, 393.576, 52833.068 24/08/09,20:46:41,01,11,1, 11.9,1,1, 20.723, 10601.195, 393.557, 52833.026 24/08/09,20:46:41,02,11,1, 11.9,1,1, 20.723, 10601.200, 393.572, 52833.071 24/08/09,20:46:41,03,11,1, 11.9,1,1, 20.723, 10601.205, 393.563, 52833.039 24/08/09,20:46:41,04,11,1, 11.9,1,1, 20.723, 10601.201, 393.561, 52832.997 24/08/09,20:46:41,05,11,1, 11.9,1,1, 20.723, 10601.190, 393.540, 52833.003 24/08/09,20:46:41,06,11,1, 11.9,1,1, 20.723, 10601.190, 393.572, 52833.065 24/08/09,20:46:41,07,11,1, 11.9,1,1, 20.723, 10601.213, 393.545, 52833.006 24/08/09,20:46:41,08,11,1, 11.9,1,1, 20.723, 10601.204, 393.565, 52833.057 24/08/09,20:46:41,09,11,1, 11.9,1,1, 20.723, 10601.196, 393.550, 52832.996 24/08/09,20:46:41,10,11,1, 11.9,1,1, 20.723, 10601.160, 393.588, 52833.060 24/08/09,20:46:41,11,11,1, 11.9,1,1, 20.723, 10601.182, 393.567, 52833.074 24/08/09,20:46:41,12,11,1, 11.9,1,1, 20.723, 10601.198, 393.567, 52833.070 24/08/09,20:46:41,13,11,1, 11.9,1,1, 20.723, 10601.162, 393.581, 52833.134 24/08/09,20:46:41,14,11,1, 11.9,1,1, 20.723, 10601.162, 393.534, 52833.036 24/08/09,20:46:41,15,11,1, 11.9,1,1, 20.723, 10601.184, 393.561, 52833.051 24/08/09,20:46:41,16,11,1, 11.9,1,1, 20.723, 10601.178, 393.563, 52833.050 24/08/09,20:46:41,17,11,1, 11.9,1,1, 20.723, 10601.163, 393.566, 52832.989 24/08/09,20:46:41,18,11,1, 11.9,1,1, 20.723, 10601.156, 393.552, 52832.964 24/08/09,20:46:41,19,11,1, 11.9,1,1, 20.723, 10601.160, 393.603, 52833.103 24/08/09,20:46:42,00,11,1, 11.9,1,1, 20.717, 10601.152, 393.603, 52833.103 24/08/09,20:46:42,01,11,1, 11.9,1,1, 20.717, 10601.146, 393.570, 52833.091 24/08/09,20:46:42,02,11,1, 11.9,1,1, 20.717, 10601.161, 393.562, 52833.049 24/08/09,20:46:42,03,11,1, 11.9,1,1, 20.717, 10601.149, 393.578, 52833.051 24/08/09,20:46:42,04,11,1, 11.9,1,1, 20.717, 10601.154, 393.582, 52833.060 24/08/09,20:46:42,05,11,1, 11.9,1,1, 20.717, 10601.159, 393.569, 52832.971 24/08/09,20:46:42,06,11,1, 11.9,1,1, 20.717, 10601.162, 393.565, 52833.020 24/08/09,20:46:42,07,11,1, 11.9,1,1, 20.717, 10601.177, 393.571, 52832.991 24/08/09,20:46:42,08,11,1, 11.9,1,1, 20.717, 10601.170, 393.551, 52833.006 24/08/09,20:46:42,09,11,1, 11.9,1,1, 20.717, 10601.158, 393.561, 52832.998 24/08/09,20:46:42,10,11,1, 11.9,1,1, 20.717, 10601.178, 393.583, 52833.117 24/08/09,20:46:42,11,11,1, 11.9,1,1, 20.717, 10601.140, 393.578, 52833.051 24/08/09,20:46:42,12,11,1, 11.9,1,1, 20.717, 10601.139, 393.561, 52833.017 24/08/09,20:46:42,13,11,1, 11.9,1,1, 20.717, 10601.135, 393.573, 52833.038 24/08/09,20:46:42,14,11,1, 11.9,1,1, 20.717, 10601.153, 393.590, 52833.110 24/08/09,20:46:42,15,11,1, 11.9,1,1, 20.717, 10601.128, 393.566, 52833.102 24/08/09,20:46:42,16,11,1, 11.9,1,1, 20.717, 10601.151, 393.575, 52833.094 24/08/09,20:46:42,17,11,1, 11.9,1,1, 20.717, 10601.146, 393.562, 52833.064 24/08/09,20:46:42,18,11,1, 11.9,1,1, 20.717, 10601.158, 393.567, 52833.045 24/08/09,20:46:42,19,11,1, 11.9,1,1, 20.717, 10601.141, 393.560, 52833.088 24/08/09,20:46:43,00,10,1, 11.9,1,1, 20.720, 10601.135, 393.560, 52833.088 24/08/09,20:46:43,01,10,1, 11.9,1,1, 20.720, 10601.135, 393.546, 52833.045 24/08/09,20:46:43,02,10,1, 11.9,1,1, 20.720, 10601.115, 393.581, 52833.081 24/08/09,20:46:43,03,10,1, 11.9,1,1, 20.720, 10601.139, 393.568, 52833.016 24/08/09,20:46:43,04,10,1, 11.9,1,1, 20.720, 10601.128, 393.573, 52832.969 24/08/09,20:46:43,05,10,1, 11.9,1,1, 20.720, 10601.124, 393.590, 52833.072 24/08/09,20:46:43,06,10,1, 11.9,1,1, 20.720, 10601.112, 393.568, 52833.077 24/08/09,20:46:43,07,10,1, 11.9,1,1, 20.720, 10601.123, 393.581, 52833.076 24/08/09,20:46:43,08,10,1, 11.9,1,1, 20.720, 10601.108, 393.578, 52833.039 24/08/09,20:46:43,09,10,1, 11.9,1,1, 20.720, 10601.121, 393.590, 52833.090 24/08/09,20:46:43,10,10,1, 11.9,1,1, 20.720, 10601.126, 393.563, 52832.982 24/08/09,20:46:43,11,10,1, 11.9,1,1, 20.720, 10601.125, 393.580, 52833.057 24/08/09,20:46:43,12,10,1, 11.9,1,1, 20.720, 10601.119, 393.600, 52833.098 24/08/09,20:46:43,13,10,1, 11.9,1,1, 20.720, 10601.136, 393.585, 52833.063 24/08/09,20:46:43,14,10,1, 11.9,1,1, 20.720, 10601.150, 393.593, 52833.048 24/08/09,20:46:43,15,10,1, 11.9,1,1, 20.720, 10601.140, 393.582, 52833.082 24/08/09,20:46:43,16,10,1, 11.9,1,1, 20.720, 10601.096, 393.593, 52833.052 24/08/09,20:46:43,17,10,1, 11.9,1,1, 20.720, 10601.105, 393.564, 52833.064 24/08/09,20:46:43,18,10,1, 11.9,1,1, 20.720, 10601.120, 393.589, 52832.978 24/08/09,20:46:43,19,10,1, 11.9,1,1, 20.720, 10601.090, 393.617, 52833.026 24/08/09,20:46:44,00,11,1, 12.0,1,1, 20.721, 10601.085, 393.617, 52833.026 24/08/09,20:46:44,01,11,1, 12.0,1,1, 20.721, 10601.107, 393.567, 52832.988 24/08/09,20:46:44,02,11,1, 12.0,1,1, 20.721, 10601.097, 393.585, 52833.066 24/08/09,20:46:44,03,11,1, 12.0,1,1, 20.721, 10601.079, 393.576, 52833.007 24/08/09,20:46:44,04,11,1, 12.0,1,1, 20.721, 10601.083, 393.587, 52833.025 24/08/09,20:46:44,05,11,1, 12.0,1,1, 20.721, 10601.104, 393.570, 52833.042 24/08/09,20:46:44,06,11,1, 12.0,1,1, 20.721, 10601.082, 393.605, 52833.053 24/08/09,20:46:44,07,11,1, 12.0,1,1, 20.721, 10601.113, 393.587, 52833.024 24/08/09,20:46:44,08,11,1, 12.0,1,1, 20.721, 10601.105, 393.610, 52833.037 24/08/09,20:46:44,09,11,1, 12.0,1,1, 20.721, 10601.089, 393.597, 52833.010 24/08/09,20:46:44,10,11,1, 12.0,1,1, 20.721, 10601.069, 393.569, 52833.071 24/08/09,20:46:44,11,11,1, 12.0,1,1, 20.721, 10601.083, 393.602, 52833.064 24/08/09,20:46:44,12,11,1, 12.0,1,1, 20.721, 10601.070, 393.607, 52833.019 24/08/09,20:46:44,13,11,1, 12.0,1,1, 20.721, 10601.102, 393.590, 52833.053 24/08/09,20:46:44,14,11,1, 12.0,1,1, 20.721, 10601.101, 393.600, 52833.057 24/08/09,20:46:44,15,11,1, 12.0,1,1, 20.721, 10601.082, 393.592, 52833.050 24/08/09,20:46:44,16,11,1, 12.0,1,1, 20.721, 10601.072, 393.606, 52833.018 24/08/09,20:46:44,17,11,1, 12.0,1,1, 20.721, 10601.093, 393.572, 52833.010 24/08/09,20:46:44,18,11,1, 12.0,1,1, 20.721, 10601.061, 393.585, 52832.986 24/08/09,20:46:44,19,11,1, 12.0,1,1, 20.721, 10601.068, 393.604, 52833.055 24/08/09,20:46:45,00,11,1, 11.9,1,1, 20.723, 10601.060, 393.604, 52833.055 24/08/09,20:46:45,01,11,1, 11.9,1,1, 20.723, 10601.085, 393.603, 52833.061 24/08/09,20:46:45,02,11,1, 11.9,1,1, 20.723, 10601.086, 393.596, 52833.026 24/08/09,20:46:45,03,11,1, 11.9,1,1, 20.723, 10601.074, 393.608, 52833.070 24/08/09,20:46:45,04,11,1, 11.9,1,1, 20.723, 10601.070, 393.585, 52833.056 24/08/09,20:46:45,05,11,1, 11.9,1,1, 20.723, 10601.094, 393.595, 52833.060 24/08/09,20:46:45,06,11,1, 11.9,1,1, 20.723, 10601.066, 393.590, 52833.084 24/08/09,20:46:45,07,11,1, 11.9,1,1, 20.723, 10601.061, 393.581, 52833.044 24/08/09,20:46:45,08,11,1, 11.9,1,1, 20.723, 10601.051, 393.592, 52833.047 24/08/09,20:46:45,09,11,1, 11.9,1,1, 20.723, 10601.073, 393.598, 52833.063 24/08/09,20:46:45,10,11,1, 11.9,1,1, 20.723, 10601.045, 393.579, 52833.064 24/08/09,20:46:45,11,11,1, 11.9,1,1, 20.723, 10601.082, 393.584, 52833.009 24/08/09,20:46:45,12,11,1, 11.9,1,1, 20.723, 10601.055, 393.603, 52833.078 24/08/09,20:46:45,13,11,1, 11.9,1,1, 20.723, 10601.038, 393.587, 52833.038 24/08/09,20:46:45,14,11,1, 11.9,1,1, 20.723, 10601.051, 393.575, 52833.086 24/08/09,20:46:45,15,11,1, 11.9,1,1, 20.723, 10601.071, 393.557, 52832.988 24/08/09,20:46:45,16,11,1, 11.9,1,1, 20.723, 10601.067, 393.605, 52833.051 24/08/09,20:46:45,17,11,1, 11.9,1,1, 20.723, 10601.074, 393.582, 52833.046 24/08/09,20:46:45,18,11,1, 11.9,1,1, 20.723, 10601.055, 393.573, 52833.041 24/08/09,20:46:45,19,11,1, 11.9,1,1, 20.723, 10601.065, 393.564, 52833.067 24/08/09,20:46:46,00,11,1, 11.9,1,1, 20.718, 10601.060, 393.564, 52833.067 24/08/09,20:46:46,01,11,1, 11.9,1,1, 20.718, 10601.067, 393.589, 52833.077 24/08/09,20:46:46,02,11,1, 11.9,1,1, 20.718, 10601.032, 393.542, 52832.995 24/08/09,20:46:46,03,11,1, 11.9,1,1, 20.718, 10601.042, 393.574, 52833.019 24/08/09,20:46:46,04,11,1, 11.9,1,1, 20.718, 10601.051, 393.589, 52833.035 24/08/09,20:46:46,05,11,1, 11.9,1,1, 20.718, 10601.050, 393.555, 52833.024 24/08/09,20:46:46,06,11,1, 11.9,1,1, 20.718, 10601.062, 393.581, 52833.097 24/08/09,20:46:46,07,11,1, 11.9,1,1, 20.718, 10601.046, 393.576, 52833.058 24/08/09,20:46:46,08,11,1, 11.9,1,1, 20.718, 10601.032, 393.577, 52832.987 24/08/09,20:46:46,09,11,1, 11.9,1,1, 20.718, 10601.045, 393.577, 52833.010 24/08/09,20:46:46,10,11,1, 11.9,1,1, 20.718, 10601.038, 393.581, 52833.055 24/08/09,20:46:46,11,11,1, 11.9,1,1, 20.718, 10601.051, 393.568, 52832.994 24/08/09,20:46:46,12,11,1, 11.9,1,1, 20.718, 10601.062, 393.582, 52833.102 24/08/09,20:46:46,13,11,1, 11.9,1,1, 20.718, 10601.052, 393.575, 52833.063 24/08/09,20:46:46,14,11,1, 11.9,1,1, 20.718, 10601.062, 393.571, 52833.002 24/08/09,20:46:46,15,11,1, 11.9,1,1, 20.718, 10601.040, 393.602, 52833.023 24/08/09,20:46:46,16,11,1, 11.9,1,1, 20.718, 10601.034, 393.611, 52833.067 24/08/09,20:46:46,17,11,1, 11.9,1,1, 20.718, 10601.063, 393.582, 52833.009 24/08/09,20:46:46,18,11,1, 11.9,1,1, 20.718, 10601.024, 393.625, 52833.070 24/08/09,20:46:46,19,11,1, 11.9,1,1, 20.718, 10601.055, 393.582, 52833.091 24/08/09,20:46:47,00,11,1, 11.9,1,1, 20.718, 10601.052, 393.582, 52833.091 24/08/09,20:46:47,01,11,1, 11.9,1,1, 20.718, 10600.996, 393.592, 52833.037 24/08/09,20:46:47,02,11,1, 11.9,1,1, 20.718, 10601.040, 393.594, 52833.011 24/08/09,20:46:47,03,11,1, 11.9,1,1, 20.718, 10601.001, 393.614, 52833.020 24/08/09,20:46:47,04,11,1, 11.9,1,1, 20.718, 10601.027, 393.613, 52833.109 24/08/09,20:46:47,05,11,1, 11.9,1,1, 20.718, 10601.012, 393.607, 52833.067 24/08/09,20:46:47,06,11,1, 11.9,1,1, 20.718, 10601.040, 393.609, 52833.077 24/08/09,20:46:47,07,11,1, 11.9,1,1, 20.718, 10601.025, 393.611, 52833.060 24/08/09,20:46:47,08,11,1, 11.9,1,1, 20.718, 10601.007, 393.588, 52833.019 24/08/09,20:46:47,09,11,1, 11.9,1,1, 20.718, 10601.018, 393.601, 52833.052 24/08/09,20:46:47,10,11,1, 11.9,1,1, 20.718, 10601.021, 393.618, 52833.093 24/08/09,20:46:47,11,11,1, 11.9,1,1, 20.718, 10600.990, 393.604, 52833.034 24/08/09,20:46:47,12,11,1, 11.9,1,1, 20.718, 10601.008, 393.619, 52833.075 24/08/09,20:46:47,13,11,1, 11.9,1,1, 20.718, 10600.991, 393.600, 52833.117 24/08/09,20:46:47,14,11,1, 11.9,1,1, 20.718, 10601.007, 393.597, 52833.058 24/08/09,20:46:47,15,11,1, 11.9,1,1, 20.718, 10601.003, 393.605, 52833.034 24/08/09,20:46:47,16,11,1, 11.9,1,1, 20.718, 10601.014, 393.616, 52833.001 24/08/09,20:46:47,17,11,1, 11.9,1,1, 20.718, 10601.021, 393.618, 52833.089 24/08/09,20:46:47,18,11,1, 11.9,1,1, 20.718, 10600.991, 393.615, 52833.107 24/08/09,20:46:47,19,11,1, 11.9,1,1, 20.718, 10600.996, 393.615, 52833.039 24/08/09,20:46:48,00,11,1, 11.9,1,1, 20.718, 10600.994, 393.615, 52833.039 24/08/09,20:46:48,01,11,1, 11.9,1,1, 20.718, 10600.995, 393.576, 52833.047 24/08/09,20:46:48,02,11,1, 11.9,1,1, 20.718, 10600.988, 393.632, 52833.060 24/08/09,20:46:48,03,11,1, 11.9,1,1, 20.718, 10601.020, 393.615, 52833.041 24/08/09,20:46:48,04,11,1, 11.9,1,1, 20.718, 10601.000, 393.595, 52833.005 24/08/09,20:46:48,05,11,1, 11.9,1,1, 20.718, 10601.004, 393.584, 52833.045 24/08/09,20:46:48,06,11,1, 11.9,1,1, 20.718, 10600.993, 393.635, 52833.101 24/08/09,20:46:48,07,11,1, 11.9,1,1, 20.718, 10600.993, 393.598, 52833.057 24/08/09,20:46:48,08,11,1, 11.9,1,1, 20.718, 10600.980, 393.622, 52833.080 24/08/09,20:46:48,09,11,1, 11.9,1,1, 20.718, 10600.992, 393.588, 52833.075 24/08/09,20:46:48,10,11,1, 11.9,1,1, 20.718, 10601.001, 393.627, 52833.072 24/08/09,20:46:48,11,11,1, 11.9,1,1, 20.718, 10600.968, 393.597, 52833.069 24/08/09,20:46:48,12,11,1, 11.9,1,1, 20.718, 10600.994, 393.617, 52833.060 24/08/09,20:46:48,13,11,1, 11.9,1,1, 20.718, 10601.002, 393.588, 52833.096 24/08/09,20:46:48,14,11,1, 11.9,1,1, 20.718, 10600.986, 393.627, 52833.108 24/08/09,20:46:48,15,11,1, 11.9,1,1, 20.718, 10601.005, 393.601, 52833.054 24/08/09,20:46:48,16,11,1, 11.9,1,1, 20.718, 10600.993, 393.621, 52833.086 24/08/09,20:46:48,17,11,1, 11.9,1,1, 20.718, 10600.995, 393.590, 52833.027 24/08/09,20:46:48,18,11,1, 11.9,1,1, 20.718, 10601.016, 393.599, 52833.022 24/08/09,20:46:48,19,11,1, 11.9,1,1, 20.718, 10600.991, 393.589, 52833.050 24/08/09,20:46:49,00,10,1, 11.9,1,1, 20.720, 10600.985, 393.589, 52833.050 24/08/09,20:46:49,01,10,1, 11.9,1,1, 20.720, 10600.981, 393.627, 52833.014 24/08/09,20:46:49,02,10,1, 11.9,1,1, 20.720, 10600.994, 393.604, 52833.000 24/08/09,20:46:49,03,10,1, 11.9,1,1, 20.720, 10600.987, 393.612, 52833.014 24/08/09,20:46:49,04,10,1, 11.9,1,1, 20.720, 10601.001, 393.618, 52833.090 24/08/09,20:46:49,05,10,1, 11.9,1,1, 20.720, 10600.998, 393.614, 52833.087 24/08/09,20:46:49,06,10,1, 11.9,1,1, 20.720, 10601.006, 393.622, 52833.031 24/08/09,20:46:49,07,10,1, 11.9,1,1, 20.720, 10600.995, 393.622, 52833.048 24/08/09,20:46:49,08,10,1, 11.9,1,1, 20.720, 10600.973, 393.611, 52833.104 24/08/09,20:46:49,09,10,1, 11.9,1,1, 20.720, 10600.975, 393.646, 52833.049 24/08/09,20:46:49,10,10,1, 11.9,1,1, 20.720, 10600.984, 393.620, 52833.106 24/08/09,20:46:49,11,10,1, 11.9,1,1, 20.720, 10600.969, 393.608, 52833.009 24/08/09,20:46:49,12,10,1, 11.9,1,1, 20.720, 10601.005, 393.637, 52833.109 24/08/09,20:46:49,13,10,1, 11.9,1,1, 20.720, 10600.980, 393.633, 52833.063 24/08/09,20:46:49,14,10,1, 11.9,1,1, 20.720, 10600.976, 393.630, 52833.113 24/08/09,20:46:49,15,10,1, 11.9,1,1, 20.720, 10600.975, 393.626, 52833.101 24/08/09,20:46:49,16,10,1, 11.9,1,1, 20.720, 10600.957, 393.625, 52833.118 24/08/09,20:46:49,17,10,1, 11.9,1,1, 20.720, 10600.985, 393.589, 52833.094 24/08/09,20:46:49,18,10,1, 11.9,1,1, 20.720, 10600.969, 393.645, 52833.143 24/08/09,20:46:49,19,10,1, 11.9,1,1, 20.720, 10600.962, 393.617, 52833.107 24/08/09,20:46:50,00,10,1, 12.0,1,1, 20.716, 10600.960, 393.617, 52833.107 24/08/09,20:46:50,01,10,1, 12.0,1,1, 20.716, 10600.983, 393.623, 52833.034 24/08/09,20:46:50,02,10,1, 12.0,1,1, 20.716, 10600.947, 393.614, 52833.033 24/08/09,20:46:50,03,10,1, 12.0,1,1, 20.716, 10600.986, 393.626, 52833.059 24/08/09,20:46:50,04,10,1, 12.0,1,1, 20.716, 10600.975, 393.631, 52833.137 24/08/09,20:46:50,05,10,1, 12.0,1,1, 20.716, 10600.954, 393.643, 52833.031 24/08/09,20:46:50,06,10,1, 12.0,1,1, 20.716, 10600.942, 393.634, 52833.098 24/08/09,20:46:50,07,10,1, 12.0,1,1, 20.716, 10600.978, 393.631, 52833.049 24/08/09,20:46:50,08,10,1, 12.0,1,1, 20.716, 10600.946, 393.633, 52833.043 24/08/09,20:46:50,09,10,1, 12.0,1,1, 20.716, 10600.983, 393.629, 52833.071 24/08/09,20:46:50,10,10,1, 12.0,1,1, 20.716, 10600.962, 393.665, 52833.142 24/08/09,20:46:50,11,10,1, 12.0,1,1, 20.716, 10600.940, 393.638, 52833.144 24/08/09,20:46:50,12,10,1, 12.0,1,1, 20.716, 10600.948, 393.633, 52833.095 24/08/09,20:46:50,13,10,1, 12.0,1,1, 20.716, 10600.952, 393.615, 52833.109 24/08/09,20:46:50,14,10,1, 12.0,1,1, 20.716, 10600.932, 393.628, 52833.015 24/08/09,20:46:50,15,10,1, 12.0,1,1, 20.716, 10600.956, 393.658, 52833.088 24/08/09,20:46:50,16,10,1, 12.0,1,1, 20.716, 10600.938, 393.633, 52833.070 24/08/09,20:46:50,17,10,1, 12.0,1,1, 20.716, 10600.927, 393.628, 52833.057 24/08/09,20:46:50,18,10,1, 12.0,1,1, 20.716, 10600.926, 393.676, 52833.065 24/08/09,20:46:50,19,10,1, 12.0,1,1, 20.716, 10600.942, 393.648, 52833.043 24/08/09,20:46:51,00,10,1, 11.9,1,1, 20.720, 10600.935, 393.648, 52833.043 24/08/09,20:46:51,01,10,1, 11.9,1,1, 20.720, 10600.937, 393.660, 52833.068 24/08/09,20:46:51,02,10,1, 11.9,1,1, 20.720, 10600.937, 393.653, 52833.122 24/08/09,20:46:51,03,10,1, 11.9,1,1, 20.720, 10600.938, 393.663, 52833.025 24/08/09,20:46:51,04,10,1, 11.9,1,1, 20.720, 10600.926, 393.668, 52833.072 24/08/09,20:46:51,05,10,1, 11.9,1,1, 20.720, 10600.933, 393.661, 52833.074 24/08/09,20:46:51,06,10,1, 11.9,1,1, 20.720, 10600.921, 393.690, 52833.044 24/08/09,20:46:51,07,10,1, 11.9,1,1, 20.720, 10600.945, 393.697, 52833.100 24/08/09,20:46:51,08,10,1, 11.9,1,1, 20.720, 10600.932, 393.687, 52833.135 24/08/09,20:46:51,09,10,1, 11.9,1,1, 20.720, 10600.942, 393.687, 52833.115 24/08/09,20:46:51,10,10,1, 11.9,1,1, 20.720, 10600.952, 393.660, 52833.059 24/08/09,20:46:51,11,10,1, 11.9,1,1, 20.720, 10600.940, 393.679, 52833.045 24/08/09,20:46:51,12,10,1, 11.9,1,1, 20.720, 10600.950, 393.678, 52833.134 24/08/09,20:46:51,13,10,1, 11.9,1,1, 20.720, 10600.944, 393.685, 52833.133 24/08/09,20:46:51,14,10,1, 11.9,1,1, 20.720, 10600.949, 393.688, 52833.095 24/08/09,20:46:51,15,10,1, 11.9,1,1, 20.720, 10600.966, 393.682, 52833.077 24/08/09,20:46:51,16,10,1, 11.9,1,1, 20.720, 10600.917, 393.689, 52833.152 24/08/09,20:46:51,17,10,1, 11.9,1,1, 20.720, 10600.914, 393.685, 52833.116 24/08/09,20:46:51,18,10,1, 11.9,1,1, 20.720, 10600.923, 393.688, 52833.048 24/08/09,20:46:51,19,10,1, 11.9,1,1, 20.720, 10600.915, 393.695, 52833.069 24/08/09,20:46:52,00,10,1, 11.9,1,1, 20.718, 10600.910, 393.695, 52833.069 24/08/09,20:46:52,01,10,1, 11.9,1,1, 20.718, 10600.915, 393.696, 52833.048 24/08/09,20:46:52,02,10,1, 11.9,1,1, 20.718, 10600.900, 393.706, 52833.041 24/08/09,20:46:52,03,10,1, 11.9,1,1, 20.718, 10600.938, 393.730, 52833.074 24/08/09,20:46:52,04,10,1, 11.9,1,1, 20.718, 10600.897, 393.702, 52833.082 24/08/09,20:46:52,05,10,1, 11.9,1,1, 20.718, 10600.916, 393.693, 52833.047 24/08/09,20:46:52,06,10,1, 11.9,1,1, 20.718, 10600.935, 393.745, 52833.137 24/08/09,20:46:52,07,10,1, 11.9,1,1, 20.718, 10600.910, 393.701, 52833.056 24/08/09,20:46:52,08,10,1, 11.9,1,1, 20.718, 10600.918, 393.698, 52833.075 24/08/09,20:46:52,09,10,1, 11.9,1,1, 20.718, 10600.916, 393.709, 52833.048 24/08/09,20:46:52,10,10,1, 11.9,1,1, 20.718, 10600.919, 393.703, 52833.023 24/08/09,20:46:52,11,10,1, 11.9,1,1, 20.718, 10600.912, 393.715, 52833.129 24/08/09,20:46:52,12,10,1, 11.9,1,1, 20.718, 10600.910, 393.723, 52833.031 24/08/09,20:46:52,13,10,1, 11.9,1,1, 20.718, 10600.910, 393.716, 52833.118 24/08/09,20:46:52,14,10,1, 11.9,1,1, 20.718, 10600.883, 393.718, 52833.115 24/08/09,20:46:52,15,10,1, 11.9,1,1, 20.718, 10600.877, 393.715, 52833.147 24/08/09,20:46:52,16,10,1, 11.9,1,1, 20.718, 10600.890, 393.727, 52833.034 24/08/09,20:46:52,17,10,1, 11.9,1,1, 20.718, 10600.905, 393.713, 52833.056 24/08/09,20:46:52,18,10,1, 11.9,1,1, 20.718, 10600.906, 393.745, 52833.044 24/08/09,20:46:52,19,10,1, 11.9,1,1, 20.718, 10600.915, 393.727, 52833.089 24/08/09,20:46:53,00,10,1, 11.9,1,1, 20.720, 10600.910, 393.727, 52833.089 24/08/09,20:46:53,01,10,1, 11.9,1,1, 20.720, 10600.879, 393.718, 52833.058 24/08/09,20:46:53,02,10,1, 11.9,1,1, 20.720, 10600.886, 393.727, 52833.073 24/08/09,20:46:53,03,10,1, 11.9,1,1, 20.720, 10600.896, 393.708, 52833.093 24/08/09,20:46:53,04,10,1, 11.9,1,1, 20.720, 10600.887, 393.723, 52833.035 24/08/09,20:46:53,05,10,1, 11.9,1,1, 20.720, 10600.900, 393.735, 52833.074 24/08/09,20:46:53,06,10,1, 11.9,1,1, 20.720, 10600.880, 393.740, 52833.113 24/08/09,20:46:53,07,10,1, 11.9,1,1, 20.720, 10600.886, 393.733, 52833.093 24/08/09,20:46:53,08,10,1, 11.9,1,1, 20.720, 10600.898, 393.723, 52833.053 24/08/09,20:46:53,09,10,1, 11.9,1,1, 20.720, 10600.893, 393.740, 52833.116 24/08/09,20:46:53,10,10,1, 11.9,1,1, 20.720, 10600.888, 393.769, 52833.154 24/08/09,20:46:53,11,10,1, 11.9,1,1, 20.720, 10600.889, 393.749, 52833.083 24/08/09,20:46:53,12,10,1, 11.9,1,1, 20.720, 10600.877, 393.750, 52833.118 24/08/09,20:46:53,13,10,1, 11.9,1,1, 20.720, 10600.899, 393.736, 52833.136 24/08/09,20:46:53,14,10,1, 11.9,1,1, 20.720, 10600.898, 393.763, 52833.107 24/08/09,20:46:53,15,10,1, 11.9,1,1, 20.720, 10600.892, 393.745, 52833.055 24/08/09,20:46:53,16,10,1, 11.9,1,1, 20.720, 10600.881, 393.729, 52833.078 24/08/09,20:46:53,17,10,1, 11.9,1,1, 20.720, 10600.900, 393.770, 52833.152 24/08/09,20:46:53,18,10,1, 11.9,1,1, 20.720, 10600.902, 393.748, 52833.119 24/08/09,20:46:53,19,10,1, 11.9,1,1, 20.720, 10600.853, 393.740, 52833.068 24/08/09,20:46:54,00,11,1, 11.8,1,1, 20.721, 10600.852, 393.740, 52833.068 24/08/09,20:46:54,01,11,1, 11.8,1,1, 20.721, 10600.868, 393.760, 52833.108 24/08/09,20:46:54,02,11,1, 11.8,1,1, 20.721, 10600.890, 393.791, 52833.082 24/08/09,20:46:54,03,11,1, 11.8,1,1, 20.721, 10600.877, 393.750, 52833.104 24/08/09,20:46:54,04,11,1, 11.8,1,1, 20.721, 10600.881, 393.766, 52833.164 24/08/09,20:46:54,05,11,1, 11.8,1,1, 20.721, 10600.864, 393.750, 52833.074 24/08/09,20:46:54,06,11,1, 11.8,1,1, 20.721, 10600.868, 393.762, 52833.056 24/08/09,20:46:54,07,11,1, 11.8,1,1, 20.721, 10600.866, 393.770, 52833.114 24/08/09,20:46:54,08,11,1, 11.8,1,1, 20.721, 10600.878, 393.766, 52833.131 24/08/09,20:46:54,09,11,1, 11.8,1,1, 20.721, 10600.870, 393.766, 52833.159 24/08/09,20:46:54,10,11,1, 11.8,1,1, 20.721, 10600.875, 393.789, 52833.110 24/08/09,20:46:54,11,11,1, 11.8,1,1, 20.721, 10600.850, 393.775, 52833.110 24/08/09,20:46:54,12,11,1, 11.8,1,1, 20.721, 10600.881, 393.791, 52833.098 24/08/09,20:46:54,13,11,1, 11.8,1,1, 20.721, 10600.863, 393.770, 52833.067 24/08/09,20:46:54,14,11,1, 11.8,1,1, 20.721, 10600.855, 393.762, 52833.086 24/08/09,20:46:54,15,11,1, 11.8,1,1, 20.721, 10600.869, 393.793, 52833.068 24/08/09,20:46:54,16,11,1, 11.8,1,1, 20.721, 10600.861, 393.788, 52833.135 24/08/09,20:46:54,17,11,1, 11.8,1,1, 20.721, 10600.855, 393.786, 52833.149 24/08/09,20:46:54,18,11,1, 11.8,1,1, 20.721, 10600.866, 393.805, 52833.137 24/08/09,20:46:54,19,11,1, 11.8,1,1, 20.721, 10600.832, 393.810, 52833.193 24/08/09,20:46:55,00,11,1, 11.9,1,1, 20.718, 10600.827, 393.810, 52833.193 24/08/09,20:46:55,01,11,1, 11.9,1,1, 20.718, 10600.850, 393.799, 52833.084 24/08/09,20:46:55,02,11,1, 11.9,1,1, 20.718, 10600.832, 393.796, 52833.098 24/08/09,20:46:55,03,11,1, 11.9,1,1, 20.718, 10600.812, 393.805, 52833.081 24/08/09,20:46:55,04,11,1, 11.9,1,1, 20.718, 10600.835, 393.789, 52833.112 24/08/09,20:46:55,05,11,1, 11.9,1,1, 20.718, 10600.863, 393.783, 52833.095 24/08/09,20:46:55,06,11,1, 11.9,1,1, 20.718, 10600.836, 393.821, 52833.138 24/08/09,20:46:55,07,11,1, 11.9,1,1, 20.718, 10600.820, 393.809, 52833.093 24/08/09,20:46:55,08,11,1, 11.9,1,1, 20.718, 10600.831, 393.789, 52833.080 24/08/09,20:46:55,09,11,1, 11.9,1,1, 20.718, 10600.834, 393.802, 52833.117 24/08/09,20:46:55,10,11,1, 11.9,1,1, 20.718, 10600.843, 393.783, 52833.115 24/08/09,20:46:55,11,11,1, 11.9,1,1, 20.718, 10600.841, 393.809, 52833.147 24/08/09,20:46:55,12,11,1, 11.9,1,1, 20.718, 10600.856, 393.802, 52833.056 24/08/09,20:46:55,13,11,1, 11.9,1,1, 20.718, 10600.801, 393.836, 52833.165 24/08/09,20:46:55,14,11,1, 11.9,1,1, 20.718, 10600.846, 393.784, 52833.044 24/08/09,20:46:55,15,11,1, 11.9,1,1, 20.718, 10600.855, 393.832, 52833.108 24/08/09,20:46:55,16,11,1, 11.9,1,1, 20.718, 10600.803, 393.788, 52833.160 24/08/09,20:46:55,17,11,1, 11.9,1,1, 20.718, 10600.817, 393.817, 52833.135 24/08/09,20:46:55,18,11,1, 11.9,1,1, 20.718, 10600.796, 393.819, 52833.132 24/08/09,20:46:55,19,11,1, 11.9,1,1, 20.718, 10600.833, 393.804, 52833.068 24/08/09,20:46:56,00,11,1, 11.9,1,1, 20.721, 10600.827, 393.804, 52833.068 24/08/09,20:46:56,01,11,1, 11.9,1,1, 20.721, 10600.825, 393.826, 52833.142 24/08/09,20:46:56,02,11,1, 11.9,1,1, 20.721, 10600.813, 393.804, 52833.086 24/08/09,20:46:56,03,11,1, 11.9,1,1, 20.721, 10600.816, 393.819, 52833.171 24/08/09,20:46:56,04,11,1, 11.9,1,1, 20.721, 10600.789, 393.814, 52833.154 24/08/09,20:46:56,05,11,1, 11.9,1,1, 20.721, 10600.823, 393.829, 52833.083 24/08/09,20:46:56,06,11,1, 11.9,1,1, 20.721, 10600.816, 393.824, 52833.202 24/08/09,20:46:56,07,11,1, 11.9,1,1, 20.721, 10600.821, 393.826, 52833.133 24/08/09,20:46:56,08,11,1, 11.9,1,1, 20.721, 10600.816, 393.812, 52833.134 24/08/09,20:46:56,09,11,1, 11.9,1,1, 20.721, 10600.806, 393.836, 52833.065 24/08/09,20:46:56,10,11,1, 11.9,1,1, 20.721, 10600.813, 393.815, 52833.148 24/08/09,20:46:56,11,11,1, 11.9,1,1, 20.721, 10600.802, 393.832, 52833.078 24/08/09,20:46:56,12,11,1, 11.9,1,1, 20.721, 10600.804, 393.808, 52833.127 24/08/09,20:46:56,13,11,1, 11.9,1,1, 20.721, 10600.808, 393.836, 52833.118 24/08/09,20:46:56,14,11,1, 11.9,1,1, 20.721, 10600.801, 393.809, 52833.062 24/08/09,20:46:56,15,11,1, 11.9,1,1, 20.721, 10600.819, 393.855, 52833.166 24/08/09,20:46:56,16,11,1, 11.9,1,1, 20.721, 10600.812, 393.811, 52833.158 24/08/09,20:46:56,17,11,1, 11.9,1,1, 20.721, 10600.778, 393.855, 52833.167 24/08/09,20:46:56,18,11,1, 11.9,1,1, 20.721, 10600.790, 393.874, 52833.285 24/08/09,20:46:56,19,11,1, 11.9,1,1, 20.721, 10600.817, 393.849, 52833.139 24/08/09,20:46:57,00,11,1, 12.0,1,1, 20.717, 10600.810, 393.849, 52833.139 24/08/09,20:46:57,01,11,1, 12.0,1,1, 20.717, 10600.818, 393.849, 52833.123 24/08/09,20:46:57,02,11,1, 12.0,1,1, 20.717, 10600.787, 393.996, 52833.844 24/08/09,20:46:57,03,11,1, 12.0,1,1, 20.717, 10600.787, 394.028, 52833.898 24/08/09,20:46:57,04,11,1, 12.0,1,1, 20.717, 10600.785, 394.021, 52833.975 24/08/09,20:46:57,05,11,1, 12.0,1,1, 20.717, 10600.765, 394.020, 52833.894 24/08/09,20:46:57,06,11,1, 12.0,1,1, 20.717, 10600.750, 394.034, 52833.886 24/08/09,20:46:57,07,11,1, 12.0,1,1, 20.717, 10600.787, 394.029, 52833.857 24/08/09,20:46:57,08,11,1, 12.0,1,1, 20.717, 10600.787, 394.002, 52833.835 24/08/09,20:46:57,09,11,1, 12.0,1,1, 20.717, 10600.756, 394.008, 52833.828 24/08/09,20:46:57,10,11,1, 12.0,1,1, 20.717, 10600.777, 394.050, 52833.903 24/08/09,20:46:57,11,11,1, 12.0,1,1, 20.717, 10600.792, 394.005, 52833.892 24/08/09,20:46:57,12,11,1, 12.0,1,1, 20.717, 10600.782, 394.049, 52833.891 24/08/09,20:46:57,13,11,1, 12.0,1,1, 20.717, 10600.779, 394.046, 52833.897 24/08/09,20:46:57,14,11,1, 12.0,1,1, 20.717, 10600.812, 394.038, 52833.865 24/08/09,20:46:57,15,11,1, 12.0,1,1, 20.717, 10600.774, 394.024, 52833.835 24/08/09,20:46:57,16,11,1, 12.0,1,1, 20.717, 10600.773, 394.051, 52833.886 24/08/09,20:46:57,17,11,1, 12.0,1,1, 20.717, 10600.775, 394.061, 52833.949 24/08/09,20:46:57,18,11,1, 12.0,1,1, 20.717, 10600.794, 394.041, 52833.904 24/08/09,20:46:57,19,11,1, 12.0,1,1, 20.717, 10600.780, 394.047, 52833.896 24/08/09,20:46:58,00,11,1, 11.9,1,1, 20.720, 10600.777, 394.047, 52833.896 24/08/09,20:46:58,01,11,1, 11.9,1,1, 20.720, 10600.770, 394.028, 52833.853 24/08/09,20:46:58,02,11,1, 11.9,1,1, 20.720, 10600.768, 394.046, 52833.872 24/08/09,20:46:58,03,11,1, 11.9,1,1, 20.720, 10600.760, 394.028, 52833.917 24/08/09,20:46:58,04,11,1, 11.9,1,1, 20.720, 10600.776, 394.072, 52833.917 24/08/09,20:46:58,05,11,1, 11.9,1,1, 20.720, 10600.773, 394.031, 52833.894 24/08/09,20:46:58,06,11,1, 11.9,1,1, 20.720, 10600.786, 394.052, 52833.908 24/08/09,20:46:58,07,11,1, 11.9,1,1, 20.720, 10600.787, 394.047, 52833.902 24/08/09,20:46:58,08,11,1, 11.9,1,1, 20.720, 10600.776, 394.041, 52833.871 24/08/09,20:46:58,09,11,1, 11.9,1,1, 20.720, 10600.777, 394.055, 52833.868 24/08/09,20:46:58,10,11,1, 11.9,1,1, 20.720, 10600.754, 394.056, 52833.874 24/08/09,20:46:58,11,11,1, 11.9,1,1, 20.720, 10600.753, 394.074, 52833.919 24/08/09,20:46:58,12,11,1, 11.9,1,1, 20.720, 10600.783, 394.037, 52833.881 24/08/09,20:46:58,13,11,1, 11.9,1,1, 20.720, 10600.784, 394.075, 52833.885 24/08/09,20:46:58,14,11,1, 11.9,1,1, 20.720, 10600.789, 394.084, 52833.901 24/08/09,20:46:58,15,11,1, 11.9,1,1, 20.720, 10600.755, 394.063, 52833.850 24/08/09,20:46:58,16,11,1, 11.9,1,1, 20.720, 10600.785, 394.069, 52833.831 24/08/09,20:46:58,17,11,1, 11.9,1,1, 20.720, 10600.758, 394.067, 52833.880 24/08/09,20:46:58,18,11,1, 11.9,1,1, 20.720, 10600.784, 394.097, 52833.858 24/08/09,20:46:58,19,11,1, 11.9,1,1, 20.720, 10600.785, 394.099, 52833.897 24/08/09,20:46:59,00,11,1, 11.9,1,1, 20.716, 10600.777, 394.099, 52833.897 24/08/09,20:46:59,01,11,1, 11.9,1,1, 20.716, 10600.768, 394.082, 52833.944 24/08/09,20:46:59,02,11,1, 11.9,1,1, 20.716, 10600.788, 394.092, 52833.924 24/08/09,20:46:59,03,11,1, 11.9,1,1, 20.716, 10600.772, 394.104, 52833.964 24/08/09,20:46:59,04,11,1, 11.9,1,1, 20.716, 10600.775, 394.079, 52833.964 24/08/09,20:46:59,05,11,1, 11.9,1,1, 20.716, 10600.761, 394.105, 52833.907 24/08/09,20:46:59,06,11,1, 11.9,1,1, 20.716, 10600.761, 394.103, 52833.948 24/08/09,20:46:59,07,11,1, 11.9,1,1, 20.716, 10600.752, 394.083, 52833.939 24/08/09,20:46:59,08,11,1, 11.9,1,1, 20.716, 10600.786, 394.118, 52833.867 24/08/09,20:46:59,09,11,1, 11.9,1,1, 20.716, 10600.760, 394.090, 52833.927 24/08/09,20:46:59,10,11,1, 11.9,1,1, 20.716, 10600.785, 394.072, 52833.930 24/08/09,20:46:59,11,11,1, 11.9,1,1, 20.716, 10600.779, 394.094, 52833.969 24/08/09,20:46:59,12,11,1, 11.9,1,1, 20.716, 10600.776, 394.085, 52833.968 24/08/09,20:46:59,13,11,1, 11.9,1,1, 20.716, 10600.769, 394.098, 52833.975 24/08/09,20:46:59,14,11,1, 11.9,1,1, 20.716, 10600.767, 394.081, 52833.936 24/08/09,20:46:59,15,11,1, 11.9,1,1, 20.716, 10600.776, 394.098, 52833.921 24/08/09,20:46:59,16,11,1, 11.9,1,1, 20.716, 10600.776, 394.094, 52833.863 24/08/09,20:46:59,17,11,1, 11.9,1,1, 20.716, 10600.781, 394.069, 52833.911 24/08/09,20:46:59,18,11,1, 11.9,1,1, 20.716, 10600.755, 394.118, 52833.935 24/08/09,20:46:59,19,11,1, 11.9,1,1, 20.716, 10600.768, 394.099, 52833.920 24/08/09,20:47:00,00,11,1, 11.9,1,1, 20.716, 10600.760, 394.099, 52833.920 24/08/09,20:47:00,01,11,1, 11.9,1,1, 20.716, 10600.739, 394.109, 52833.853 24/08/09,20:47:00,02,11,1, 11.9,1,1, 20.716, 10600.737, 393.959, 52833.251 24/08/09,20:47:00,03,11,1, 11.9,1,1, 20.716, 10600.768, 393.923, 52833.192 24/08/09,20:47:00,04,11,1, 11.9,1,1, 20.716, 10600.775, 393.927, 52833.188 24/08/09,20:47:00,05,11,1, 11.9,1,1, 20.716, 10600.759, 393.935, 52833.201 24/08/09,20:47:00,06,11,1, 11.9,1,1, 20.716, 10600.741, 393.934, 52833.162 24/08/09,20:47:00,07,11,1, 11.9,1,1, 20.716, 10600.747, 393.944, 52833.233 24/08/09,20:47:00,08,11,1, 11.9,1,1, 20.716, 10600.763, 393.937, 52833.244 24/08/09,20:47:00,09,11,1, 11.9,1,1, 20.716, 10600.750, 393.956, 52833.183 24/08/09,20:47:00,10,11,1, 11.9,1,1, 20.716, 10600.746, 393.945, 52833.220 24/08/09,20:47:00,11,11,1, 11.9,1,1, 20.716, 10600.736, 393.923, 52833.176 24/08/09,20:47:00,12,11,1, 11.9,1,1, 20.716, 10600.770, 393.935, 52833.172 24/08/09,20:47:00,13,11,1, 11.9,1,1, 20.716, 10600.741, 393.934, 52833.167 24/08/09,20:47:00,14,11,1, 11.9,1,1, 20.716, 10600.752, 393.944, 52833.195 24/08/09,20:47:00,15,11,1, 11.9,1,1, 20.716, 10600.757, 393.955, 52833.180 24/08/09,20:47:00,16,11,1, 11.9,1,1, 20.716, 10600.751, 393.946, 52833.205 24/08/09,20:47:00,17,11,1, 11.9,1,1, 20.716, 10600.736, 393.929, 52833.235 24/08/09,20:47:00,18,11,1, 11.9,1,1, 20.716, 10600.752, 393.940, 52833.218 24/08/09,20:47:00,19,11,1, 11.9,1,1, 20.716, 10600.762, 393.952, 52833.176 24/08/09,20:47:01,00,11,1, 11.8,1,1, 20.716, 10600.760, 393.952, 52833.176 24/08/09,20:47:01,01,11,1, 11.8,1,1, 20.716, 10600.757, 393.937, 52833.121 24/08/09,20:47:01,02,11,1, 11.8,1,1, 20.716, 10600.785, 393.940, 52833.182 24/08/09,20:47:01,03,11,1, 11.8,1,1, 20.716, 10600.758, 393.930, 52833.199 24/08/09,20:47:01,04,11,1, 11.8,1,1, 20.716, 10600.744, 393.947, 52833.173 24/08/09,20:47:01,05,11,1, 11.8,1,1, 20.716, 10600.734, 393.953, 52833.255 24/08/09,20:47:01,06,11,1, 11.8,1,1, 20.716, 10600.749, 393.950, 52833.190 24/08/09,20:47:01,07,11,1, 11.8,1,1, 20.716, 10600.746, 393.922, 52833.166 24/08/09,20:47:01,08,11,1, 11.8,1,1, 20.716, 10600.729, 393.965, 52833.218 24/08/09,20:47:01,09,11,1, 11.8,1,1, 20.716, 10600.730, 393.947, 52833.127 24/08/09,20:47:01,10,11,1, 11.8,1,1, 20.716, 10600.745, 393.974, 52833.187 24/08/09,20:47:01,11,11,1, 11.8,1,1, 20.716, 10600.733, 393.961, 52833.175 24/08/09,20:47:01,12,11,1, 11.8,1,1, 20.716, 10600.741, 393.962, 52833.189 24/08/09,20:47:01,13,11,1, 11.8,1,1, 20.716, 10600.757, 393.972, 52833.265 24/08/09,20:47:01,14,11,1, 11.8,1,1, 20.716, 10600.748, 393.952, 52833.190 24/08/09,20:47:01,15,11,1, 11.8,1,1, 20.716, 10600.744, 393.974, 52833.225 24/08/09,20:47:01,16,11,1, 11.8,1,1, 20.716, 10600.738, 393.960, 52833.174 24/08/09,20:47:01,17,11,1, 11.8,1,1, 20.716, 10600.716, 393.994, 52833.165 24/08/09,20:47:01,18,11,1, 11.8,1,1, 20.716, 10600.760, 393.976, 52833.242 24/08/09,20:47:01,19,11,1, 11.8,1,1, 20.716, 10600.730, 393.965, 52833.225 24/08/09,20:47:02,00,11,1, 11.9,1,1, 20.720, 10600.727, 393.965, 52833.225 24/08/09,20:47:02,01,11,1, 11.9,1,1, 20.720, 10600.760, 393.958, 52833.264 24/08/09,20:47:02,02,11,1, 11.9,1,1, 20.720, 10600.741, 393.969, 52833.231 24/08/09,20:47:02,03,11,1, 11.9,1,1, 20.720, 10600.757, 393.963, 52833.210 24/08/09,20:47:02,04,11,1, 11.9,1,1, 20.720, 10600.741, 393.960, 52833.255 24/08/09,20:47:02,05,11,1, 11.9,1,1, 20.720, 10600.743, 393.971, 52833.281 24/08/09,20:47:02,06,11,1, 11.9,1,1, 20.720, 10600.742, 393.957, 52833.242 24/08/09,20:47:02,07,11,1, 11.9,1,1, 20.720, 10600.721, 393.987, 52833.192 24/08/09,20:47:02,08,11,1, 11.9,1,1, 20.720, 10600.753, 393.978, 52833.272 24/08/09,20:47:02,09,11,1, 11.9,1,1, 20.720, 10600.744, 393.953, 52833.214 24/08/09,20:47:02,10,11,1, 11.9,1,1, 20.720, 10600.710, 393.982, 52833.254 24/08/09,20:47:02,11,11,1, 11.9,1,1, 20.720, 10600.722, 393.962, 52833.215 24/08/09,20:47:02,12,11,1, 11.9,1,1, 20.720, 10600.717, 393.982, 52833.193 24/08/09,20:47:02,13,11,1, 11.9,1,1, 20.720, 10600.742, 393.982, 52833.191 24/08/09,20:47:02,14,11,1, 11.9,1,1, 20.720, 10600.748, 393.994, 52833.209 24/08/09,20:47:02,15,11,1, 11.9,1,1, 20.720, 10600.744, 394.013, 52833.270 24/08/09,20:47:02,16,11,1, 11.9,1,1, 20.720, 10600.731, 393.986, 52833.286 24/08/09,20:47:02,17,11,1, 11.9,1,1, 20.720, 10600.733, 393.993, 52833.252 24/08/09,20:47:02,18,11,1, 11.9,1,1, 20.720, 10600.727, 393.966, 52833.223 24/08/09,20:47:02,19,11,1, 11.9,1,1, 20.720, 10600.731, 393.992, 52833.243 24/08/09,20:47:03,00,11,1, 11.9,1,1, 20.715, 10600.727, 393.992, 52833.243 24/08/09,20:47:03,01,11,1, 11.9,1,1, 20.715, 10600.723, 393.996, 52833.190 24/08/09,20:47:03,02,11,1, 11.9,1,1, 20.715, 10600.756, 394.020, 52833.177 24/08/09,20:47:03,03,11,1, 11.9,1,1, 20.715, 10600.722, 394.019, 52833.257 24/08/09,20:47:03,04,11,1, 11.9,1,1, 20.715, 10600.715, 394.013, 52833.209 24/08/09,20:47:03,05,11,1, 11.9,1,1, 20.715, 10600.722, 394.006, 52833.207 24/08/09,20:47:03,06,11,1, 11.9,1,1, 20.715, 10600.713, 393.987, 52833.179 24/08/09,20:47:03,07,11,1, 11.9,1,1, 20.715, 10600.730, 394.023, 52833.193 24/08/09,20:47:03,08,11,1, 11.9,1,1, 20.715, 10600.738, 393.997, 52833.221 24/08/09,20:47:03,09,11,1, 11.9,1,1, 20.715, 10600.710, 394.000, 52833.215 24/08/09,20:47:03,10,11,1, 11.9,1,1, 20.715, 10600.718, 393.997, 52833.247 24/08/09,20:47:03,11,11,1, 11.9,1,1, 20.715, 10600.691, 394.005, 52833.265 24/08/09,20:47:03,12,11,1, 11.9,1,1, 20.715, 10600.685, 394.014, 52833.184 24/08/09,20:47:03,13,11,1, 11.9,1,1, 20.715, 10600.701, 394.044, 52833.271 24/08/09,20:47:03,14,11,1, 11.9,1,1, 20.715, 10600.714, 393.980, 52833.267 24/08/09,20:47:03,15,11,1, 11.9,1,1, 20.715, 10600.710, 394.011, 52833.225 24/08/09,20:47:03,16,11,1, 11.9,1,1, 20.715, 10600.707, 394.009, 52833.186 24/08/09,20:47:03,17,11,1, 11.9,1,1, 20.715, 10600.679, 394.028, 52833.181 24/08/09,20:47:03,18,11,1, 11.9,1,1, 20.715, 10600.695, 394.021, 52833.210 24/08/09,20:47:03,19,11,1, 11.9,1,1, 20.715, 10600.691, 394.015, 52833.184 24/08/09,20:47:04,00,10,1, 12.0,1,1, 20.719, 10600.685, 394.015, 52833.184 24/08/09,20:47:04,01,10,1, 12.0,1,1, 20.719, 10600.694, 394.006, 52833.207 24/08/09,20:47:04,02,10,1, 12.0,1,1, 20.719, 10600.684, 394.033, 52833.212 24/08/09,20:47:04,03,10,1, 12.0,1,1, 20.719, 10600.698, 394.022, 52833.232 24/08/09,20:47:04,04,10,1, 12.0,1,1, 20.719, 10600.690, 394.044, 52833.228 24/08/09,20:47:04,05,10,1, 12.0,1,1, 20.719, 10600.698, 394.045, 52833.239 24/08/09,20:47:04,06,10,1, 12.0,1,1, 20.719, 10600.690, 394.037, 52833.249 24/08/09,20:47:04,07,10,1, 12.0,1,1, 20.719, 10600.709, 394.059, 52833.254 24/08/09,20:47:04,08,10,1, 12.0,1,1, 20.719, 10600.695, 394.040, 52833.202 24/08/09,20:47:04,09,10,1, 12.0,1,1, 20.719, 10600.678, 394.052, 52833.189 24/08/09,20:47:04,10,10,1, 12.0,1,1, 20.719, 10600.687, 394.046, 52833.238 24/08/09,20:47:04,11,10,1, 12.0,1,1, 20.719, 10600.685, 394.053, 52833.218 24/08/09,20:47:04,12,10,1, 12.0,1,1, 20.719, 10600.676, 394.067, 52833.130 24/08/09,20:47:04,13,10,1, 12.0,1,1, 20.719, 10600.665, 394.060, 52833.234 24/08/09,20:47:04,14,10,1, 12.0,1,1, 20.719, 10600.685, 394.040, 52833.203 24/08/09,20:47:04,15,10,1, 12.0,1,1, 20.719, 10600.678, 394.036, 52833.184 24/08/09,20:47:04,16,10,1, 12.0,1,1, 20.719, 10600.675, 394.079, 52833.227 24/08/09,20:47:04,17,10,1, 12.0,1,1, 20.719, 10600.675, 394.066, 52833.213 24/08/09,20:47:04,18,10,1, 12.0,1,1, 20.719, 10600.674, 394.063, 52833.220 24/08/09,20:47:04,19,10,1, 12.0,1,1, 20.719, 10600.680, 394.062, 52833.198 24/08/09,20:47:05,00,11,1, 11.9,1,1, 20.714, 10600.677, 394.062, 52833.198 24/08/09,20:47:05,01,11,1, 11.9,1,1, 20.714, 10600.685, 394.072, 52833.268 24/08/09,20:47:05,02,11,1, 11.9,1,1, 20.714, 10600.683, 394.061, 52833.218 24/08/09,20:47:05,03,11,1, 11.9,1,1, 20.714, 10600.664, 394.086, 52833.248 24/08/09,20:47:05,04,11,1, 11.9,1,1, 20.714, 10600.673, 394.029, 52833.170 24/08/09,20:47:05,05,11,1, 11.9,1,1, 20.714, 10600.674, 394.051, 52833.308 24/08/09,20:47:05,06,11,1, 11.9,1,1, 20.714, 10600.652, 394.064, 52833.253 24/08/09,20:47:05,07,11,1, 11.9,1,1, 20.714, 10600.689, 394.041, 52833.262 24/08/09,20:47:05,08,11,1, 11.9,1,1, 20.714, 10600.674, 394.049, 52833.231 24/08/09,20:47:05,09,11,1, 11.9,1,1, 20.714, 10600.669, 394.085, 52833.274 24/08/09,20:47:05,10,11,1, 11.9,1,1, 20.714, 10600.656, 394.043, 52833.248 24/08/09,20:47:05,11,11,1, 11.9,1,1, 20.714, 10600.645, 394.052, 52833.199 24/08/09,20:47:05,12,11,1, 11.9,1,1, 20.714, 10600.648, 394.084, 52833.283 24/08/09,20:47:05,13,11,1, 11.9,1,1, 20.714, 10600.645, 394.057, 52833.220 24/08/09,20:47:05,14,11,1, 11.9,1,1, 20.714, 10600.646, 394.074, 52833.207 24/08/09,20:47:05,15,11,1, 11.9,1,1, 20.714, 10600.678, 394.077, 52833.224 24/08/09,20:47:05,16,11,1, 11.9,1,1, 20.714, 10600.647, 394.096, 52833.323 24/08/09,20:47:05,17,11,1, 11.9,1,1, 20.714, 10600.650, 394.077, 52833.192 24/08/09,20:47:05,18,11,1, 11.9,1,1, 20.714, 10600.653, 394.050, 52833.278 24/08/09,20:47:05,19,11,1, 11.9,1,1, 20.714, 10600.656, 394.067, 52833.246 24/08/09,20:47:06,00,11,1, 11.9,1,1, 20.716, 10600.652, 394.067, 52833.246 24/08/09,20:47:06,01,11,1, 11.9,1,1, 20.716, 10600.645, 394.102, 52833.250 24/08/09,20:47:06,02,11,1, 11.9,1,1, 20.716, 10600.640, 394.099, 52833.265 24/08/09,20:47:06,03,11,1, 11.9,1,1, 20.716, 10600.649, 394.105, 52833.266 24/08/09,20:47:06,04,11,1, 11.9,1,1, 20.716, 10600.655, 394.102, 52833.303 24/08/09,20:47:06,05,11,1, 11.9,1,1, 20.716, 10600.628, 394.087, 52833.256 24/08/09,20:47:06,06,11,1, 11.9,1,1, 20.716, 10600.638, 394.102, 52833.356 24/08/09,20:47:06,07,11,1, 11.9,1,1, 20.716, 10600.635, 394.082, 52833.241 24/08/09,20:47:06,08,11,1, 11.9,1,1, 20.716, 10600.637, 394.071, 52833.274 24/08/09,20:47:06,09,11,1, 11.9,1,1, 20.716, 10600.637, 394.090, 52833.212 24/08/09,20:47:06,10,11,1, 11.9,1,1, 20.716, 10600.631, 394.082, 52833.252 24/08/09,20:47:06,11,11,1, 11.9,1,1, 20.716, 10600.632, 394.104, 52833.250 24/08/09,20:47:06,12,11,1, 11.9,1,1, 20.716, 10600.636, 394.114, 52833.326 24/08/09,20:47:06,13,11,1, 11.9,1,1, 20.716, 10600.635, 394.098, 52833.274 24/08/09,20:47:06,14,11,1, 11.9,1,1, 20.716, 10600.633, 394.088, 52833.243 24/08/09,20:47:06,15,11,1, 11.9,1,1, 20.716, 10600.631, 394.086, 52833.335 24/08/09,20:47:06,16,11,1, 11.9,1,1, 20.716, 10600.639, 394.095, 52833.266 24/08/09,20:47:06,17,11,1, 11.9,1,1, 20.716, 10600.653, 394.116, 52833.271 24/08/09,20:47:06,18,11,1, 11.9,1,1, 20.716, 10600.627, 394.096, 52833.251 24/08/09,20:47:06,19,11,1, 11.9,1,1, 20.716, 10600.632, 394.121, 52833.245 24/08/09,20:47:07,00,11,1, 12.0,1,1, 20.716, 10600.626, 394.121, 52833.245 24/08/09,20:47:07,01,11,1, 12.0,1,1, 20.716, 10600.609, 394.124, 52833.277 24/08/09,20:47:07,02,11,1, 12.0,1,1, 20.716, 10600.641, 394.091, 52833.227 24/08/09,20:47:07,03,11,1, 12.0,1,1, 20.716, 10600.608, 394.115, 52833.244 24/08/09,20:47:07,04,11,1, 12.0,1,1, 20.716, 10600.629, 394.140, 52833.298 24/08/09,20:47:07,05,11,1, 12.0,1,1, 20.716, 10600.633, 394.126, 52833.363 24/08/09,20:47:07,06,11,1, 12.0,1,1, 20.716, 10600.627, 394.141, 52833.286 24/08/09,20:47:07,07,11,1, 12.0,1,1, 20.716, 10600.644, 394.115, 52833.252 24/08/09,20:47:07,08,11,1, 12.0,1,1, 20.716, 10600.594, 394.118, 52833.287 24/08/09,20:47:07,09,11,1, 12.0,1,1, 20.716, 10600.584, 394.129, 52833.236 24/08/09,20:47:07,10,11,1, 12.0,1,1, 20.716, 10600.586, 394.161, 52833.286 24/08/09,20:47:07,11,11,1, 12.0,1,1, 20.716, 10600.599, 394.134, 52833.350 24/08/09,20:47:07,12,11,1, 12.0,1,1, 20.716, 10600.603, 394.121, 52833.271 24/08/09,20:47:07,13,11,1, 12.0,1,1, 20.716, 10600.599, 394.134, 52833.319 24/08/09,20:47:07,14,11,1, 12.0,1,1, 20.716, 10600.632, 394.150, 52833.324 24/08/09,20:47:07,15,11,1, 12.0,1,1, 20.716, 10600.578, 394.132, 52833.310 24/08/09,20:47:07,16,11,1, 12.0,1,1, 20.716, 10600.598, 394.144, 52833.285 24/08/09,20:47:07,17,11,1, 12.0,1,1, 20.716, 10600.630, 394.134, 52833.342 24/08/09,20:47:07,18,11,1, 12.0,1,1, 20.716, 10600.607, 394.177, 52833.311 24/08/09,20:47:07,19,11,1, 12.0,1,1, 20.716, 10600.620, 394.124, 52833.267 24/08/09,20:47:08,00,11,1, 12.0,1,1, 20.713, 10600.618, 394.124, 52833.267 24/08/09,20:47:08,01,11,1, 12.0,1,1, 20.713, 10600.630, 394.135, 52833.248 24/08/09,20:47:08,02,11,1, 12.0,1,1, 20.713, 10600.616, 394.157, 52833.273 24/08/09,20:47:08,03,11,1, 12.0,1,1, 20.713, 10600.596, 394.146, 52833.286 24/08/09,20:47:08,04,11,1, 12.0,1,1, 20.713, 10600.604, 394.145, 52833.324 24/08/09,20:47:08,05,11,1, 12.0,1,1, 20.713, 10600.598, 394.142, 52833.324 24/08/09,20:47:08,06,11,1, 12.0,1,1, 20.713, 10600.595, 394.127, 52833.269 24/08/09,20:47:08,07,11,1, 12.0,1,1, 20.713, 10600.611, 394.170, 52833.294 24/08/09,20:47:08,08,11,1, 12.0,1,1, 20.713, 10600.587, 394.162, 52833.293 24/08/09,20:47:08,09,11,1, 12.0,1,1, 20.713, 10600.608, 394.152, 52833.316 24/08/09,20:47:08,10,11,1, 12.0,1,1, 20.713, 10600.602, 394.174, 52833.283 24/08/09,20:47:08,11,11,1, 12.0,1,1, 20.713, 10600.580, 394.170, 52833.289 24/08/09,20:47:08,12,11,1, 12.0,1,1, 20.713, 10600.600, 394.189, 52833.342 24/08/09,20:47:08,13,11,1, 12.0,1,1, 20.713, 10600.614, 394.173, 52833.284 24/08/09,20:47:08,14,11,1, 12.0,1,1, 20.713, 10600.595, 394.164, 52833.344 24/08/09,20:47:08,15,11,1, 12.0,1,1, 20.713, 10600.621, 394.186, 52833.335 24/08/09,20:47:08,16,11,1, 12.0,1,1, 20.713, 10600.590, 394.171, 52833.335 24/08/09,20:47:08,17,11,1, 12.0,1,1, 20.713, 10600.573, 394.193, 52833.310 24/08/09,20:47:08,18,11,1, 12.0,1,1, 20.713, 10600.569, 394.187, 52833.275 24/08/09,20:47:08,19,11,1, 12.0,1,1, 20.713, 10600.615, 394.180, 52833.274 24/08/09,20:47:09,00,12,1, 11.9,1,1, 20.715, 10600.610, 394.180, 52833.274 24/08/09,20:47:09,01,12,1, 11.9,1,1, 20.715, 10600.599, 394.225, 52833.304 24/08/09,20:47:09,02,12,1, 11.9,1,1, 20.715, 10600.589, 394.203, 52833.331 24/08/09,20:47:09,03,12,1, 11.9,1,1, 20.715, 10600.572, 394.191, 52833.279 24/08/09,20:47:09,04,12,1, 11.9,1,1, 20.715, 10600.592, 394.189, 52833.309 24/08/09,20:47:09,05,12,1, 11.9,1,1, 20.715, 10600.586, 394.187, 52833.306 24/08/09,20:47:09,06,12,1, 11.9,1,1, 20.715, 10600.579, 394.209, 52833.307 24/08/09,20:47:09,07,12,1, 11.9,1,1, 20.715, 10600.600, 394.166, 52833.290 24/08/09,20:47:09,08,12,1, 11.9,1,1, 20.715, 10600.585, 394.166, 52833.300 24/08/09,20:47:09,09,12,1, 11.9,1,1, 20.715, 10600.580, 394.192, 52833.365 24/08/09,20:47:09,10,12,1, 11.9,1,1, 20.715, 10600.565, 394.210, 52833.288 24/08/09,20:47:09,11,12,1, 11.9,1,1, 20.715, 10600.572, 394.208, 52833.370 24/08/09,20:47:09,12,12,1, 11.9,1,1, 20.715, 10600.583, 394.197, 52833.256 24/08/09,20:47:09,13,12,1, 11.9,1,1, 20.715, 10600.567, 394.206, 52833.379 24/08/09,20:47:09,14,12,1, 11.9,1,1, 20.715, 10600.587, 394.222, 52833.387 24/08/09,20:47:09,15,12,1, 11.9,1,1, 20.715, 10600.604, 394.218, 52833.330 24/08/09,20:47:09,16,12,1, 11.9,1,1, 20.715, 10600.610, 394.204, 52833.344 24/08/09,20:47:09,17,12,1, 11.9,1,1, 20.715, 10600.596, 394.190, 52833.364 24/08/09,20:47:09,18,12,1, 11.9,1,1, 20.715, 10600.559, 394.199, 52833.290 24/08/09,20:47:09,19,12,1, 11.9,1,1, 20.715, 10600.574, 394.235, 52833.365 24/08/09,20:47:10,00,11,1, 11.8,1,1, 20.715, 10600.568, 394.235, 52833.365 24/08/09,20:47:10,01,11,1, 11.8,1,1, 20.715, 10600.584, 394.225, 52833.285 24/08/09,20:47:10,02,11,1, 11.8,1,1, 20.715, 10600.586, 394.212, 52833.298 24/08/09,20:47:10,03,11,1, 11.8,1,1, 20.715, 10600.575, 394.229, 52833.317 24/08/09,20:47:10,04,11,1, 11.8,1,1, 20.715, 10600.598, 394.237, 52833.312 24/08/09,20:47:10,05,11,1, 11.8,1,1, 20.715, 10600.570, 394.240, 52833.391 24/08/09,20:47:10,06,11,1, 11.8,1,1, 20.715, 10600.566, 394.244, 52833.358 24/08/09,20:47:10,07,11,1, 11.8,1,1, 20.715, 10600.581, 394.221, 52833.293 24/08/09,20:47:10,08,11,1, 11.8,1,1, 20.715, 10600.588, 394.227, 52833.284 24/08/09,20:47:10,09,11,1, 11.8,1,1, 20.715, 10600.587, 394.233, 52833.274 24/08/09,20:47:10,10,11,1, 11.8,1,1, 20.715, 10600.585, 394.262, 52833.315 24/08/09,20:47:10,11,11,1, 11.8,1,1, 20.715, 10600.590, 394.238, 52833.316 24/08/09,20:47:10,12,11,1, 11.8,1,1, 20.715, 10600.549, 394.251, 52833.311 24/08/09,20:47:10,13,11,1, 11.8,1,1, 20.715, 10600.567, 394.247, 52833.356 24/08/09,20:47:10,14,11,1, 11.8,1,1, 20.715, 10600.584, 394.272, 52833.368 24/08/09,20:47:10,15,11,1, 11.8,1,1, 20.715, 10600.554, 394.261, 52833.407 24/08/09,20:47:10,16,11,1, 11.8,1,1, 20.715, 10600.577, 394.251, 52833.328 24/08/09,20:47:10,17,11,1, 11.8,1,1, 20.715, 10600.573, 394.265, 52833.350 24/08/09,20:47:10,18,11,1, 11.8,1,1, 20.715, 10600.583, 394.243, 52833.320 24/08/09,20:47:10,19,11,1, 11.8,1,1, 20.715, 10600.566, 394.264, 52833.402 24/08/09,20:47:11,00,11,1, 11.9,1,1, 20.718, 10600.560, 394.264, 52833.402 24/08/09,20:47:11,01,11,1, 11.9,1,1, 20.718, 10600.562, 394.242, 52833.304 24/08/09,20:47:11,02,11,1, 11.9,1,1, 20.718, 10600.574, 394.261, 52833.340 24/08/09,20:47:11,03,11,1, 11.9,1,1, 20.718, 10600.540, 394.224, 52833.308 24/08/09,20:47:11,04,11,1, 11.9,1,1, 20.718, 10600.565, 394.271, 52833.321 24/08/09,20:47:11,05,11,1, 11.9,1,1, 20.718, 10600.546, 394.245, 52833.309 24/08/09,20:47:11,06,11,1, 11.9,1,1, 20.718, 10600.573, 394.261, 52833.330 24/08/09,20:47:11,07,11,1, 11.9,1,1, 20.718, 10600.572, 394.275, 52833.316 24/08/09,20:47:11,08,11,1, 11.9,1,1, 20.718, 10600.558, 394.272, 52833.326 24/08/09,20:47:11,09,11,1, 11.9,1,1, 20.718, 10600.549, 394.289, 52833.337 24/08/09,20:47:11,10,11,1, 11.9,1,1, 20.718, 10600.565, 394.291, 52833.341 24/08/09,20:47:11,11,11,1, 11.9,1,1, 20.718, 10600.565, 394.254, 52833.334 24/08/09,20:47:11,12,11,1, 11.9,1,1, 20.718, 10600.572, 394.274, 52833.320 24/08/09,20:47:11,13,11,1, 11.9,1,1, 20.718, 10600.557, 394.287, 52833.286 24/08/09,20:47:11,14,11,1, 11.9,1,1, 20.718, 10600.548, 394.273, 52833.360 24/08/09,20:47:11,15,11,1, 11.9,1,1, 20.718, 10600.552, 394.309, 52833.407 24/08/09,20:47:11,16,11,1, 11.9,1,1, 20.718, 10600.572, 394.282, 52833.397 24/08/09,20:47:11,17,11,1, 11.9,1,1, 20.718, 10600.569, 394.270, 52833.361 24/08/09,20:47:11,18,11,1, 11.9,1,1, 20.718, 10600.573, 394.275, 52833.363 24/08/09,20:47:11,19,11,1, 11.9,1,1, 20.718, 10600.575, 394.306, 52833.397 24/08/09,20:47:12,00,10,1, 11.9,1,1, 20.716, 10600.568, 394.306, 52833.397 24/08/09,20:47:12,01,10,1, 11.9,1,1, 20.716, 10600.551, 394.269, 52833.334 24/08/09,20:47:12,02,10,1, 11.9,1,1, 20.716, 10600.543, 394.277, 52833.422 24/08/09,20:47:12,03,10,1, 11.9,1,1, 20.716, 10600.524, 394.275, 52833.411 24/08/09,20:47:12,04,10,1, 11.9,1,1, 20.716, 10600.558, 394.255, 52833.369 24/08/09,20:47:12,05,10,1, 11.9,1,1, 20.716, 10600.540, 394.282, 52833.369 24/08/09,20:47:12,06,10,1, 11.9,1,1, 20.716, 10600.533, 394.279, 52833.383 24/08/09,20:47:12,07,10,1, 11.9,1,1, 20.716, 10600.546, 394.311, 52833.316 24/08/09,20:47:12,08,10,1, 11.9,1,1, 20.716, 10600.526, 394.283, 52833.310 24/08/09,20:47:12,09,10,1, 11.9,1,1, 20.716, 10600.528, 394.292, 52833.359 24/08/09,20:47:12,10,10,1, 11.9,1,1, 20.716, 10600.548, 394.288, 52833.304 24/08/09,20:47:12,11,10,1, 11.9,1,1, 20.716, 10600.534, 394.294, 52833.359 24/08/09,20:47:12,12,10,1, 11.9,1,1, 20.716, 10600.534, 394.293, 52833.358 24/08/09,20:47:12,13,10,1, 11.9,1,1, 20.716, 10600.534, 394.304, 52833.321 24/08/09,20:47:12,14,10,1, 11.9,1,1, 20.716, 10600.537, 394.293, 52833.405 24/08/09,20:47:12,15,10,1, 11.9,1,1, 20.716, 10600.526, 394.306, 52833.332 24/08/09,20:47:12,16,10,1, 11.9,1,1, 20.716, 10600.544, 394.307, 52833.365 24/08/09,20:47:12,17,10,1, 11.9,1,1, 20.716, 10600.531, 394.281, 52833.355 24/08/09,20:47:12,18,10,1, 11.9,1,1, 20.716, 10600.543, 394.297, 52833.381 24/08/09,20:47:12,19,10,1, 11.9,1,1, 20.716, 10600.546, 394.278, 52833.390 24/08/09,20:47:13,00,10,1, 11.9,1,1, 20.713, 10600.543, 394.278, 52833.390 24/08/09,20:47:13,01,10,1, 11.9,1,1, 20.713, 10600.523, 394.305, 52833.350 24/08/09,20:47:13,02,10,1, 11.9,1,1, 20.713, 10600.541, 394.308, 52833.374 24/08/09,20:47:13,03,10,1, 11.9,1,1, 20.713, 10600.518, 394.294, 52833.355 24/08/09,20:47:13,04,10,1, 11.9,1,1, 20.713, 10600.540, 394.326, 52833.423 24/08/09,20:47:13,05,10,1, 11.9,1,1, 20.713, 10600.534, 394.297, 52833.319 24/08/09,20:47:13,06,10,1, 11.9,1,1, 20.713, 10600.548, 394.289, 52833.371 24/08/09,20:47:13,07,10,1, 11.9,1,1, 20.713, 10600.533, 394.309, 52833.447 24/08/09,20:47:13,08,10,1, 11.9,1,1, 20.713, 10600.543, 394.304, 52833.392 24/08/09,20:47:13,09,10,1, 11.9,1,1, 20.713, 10600.555, 394.322, 52833.425 24/08/09,20:47:13,10,10,1, 11.9,1,1, 20.713, 10600.548, 394.328, 52833.348 24/08/09,20:47:13,11,10,1, 11.9,1,1, 20.713, 10600.548, 394.309, 52833.408 24/08/09,20:47:13,12,10,1, 11.9,1,1, 20.713, 10600.511, 394.303, 52833.377 24/08/09,20:47:13,13,10,1, 11.9,1,1, 20.713, 10600.534, 394.305, 52833.348 24/08/09,20:47:13,14,10,1, 11.9,1,1, 20.713, 10600.545, 394.283, 52833.318 24/08/09,20:47:13,15,10,1, 11.9,1,1, 20.713, 10600.542, 394.271, 52833.349 24/08/09,20:47:13,16,10,1, 11.9,1,1, 20.713, 10600.549, 394.295, 52833.310 24/08/09,20:47:13,17,10,1, 11.9,1,1, 20.713, 10600.553, 394.276, 52833.352 24/08/09,20:47:13,18,10,1, 11.9,1,1, 20.713, 10600.555, 394.294, 52833.357 24/08/09,20:47:13,19,10,1, 11.9,1,1, 20.713, 10600.542, 394.292, 52833.462 24/08/09,20:47:14,00,10,1, 11.9,1,1, 20.716, 10600.535, 394.292, 52833.462 24/08/09,20:47:14,01,10,1, 11.9,1,1, 20.716, 10600.527, 394.334, 52833.377 24/08/09,20:47:14,02,10,1, 11.9,1,1, 20.716, 10600.548, 394.303, 52833.411 24/08/09,20:47:14,03,10,1, 11.9,1,1, 20.716, 10600.526, 394.324, 52833.359 24/08/09,20:47:14,04,10,1, 11.9,1,1, 20.716, 10600.540, 394.295, 52833.407 24/08/09,20:47:14,05,10,1, 11.9,1,1, 20.716, 10600.522, 394.309, 52833.422 24/08/09,20:47:14,06,10,1, 11.9,1,1, 20.716, 10600.539, 394.308, 52833.429 24/08/09,20:47:14,07,10,1, 11.9,1,1, 20.716, 10600.539, 394.338, 52833.386 24/08/09,20:47:14,08,10,1, 11.9,1,1, 20.716, 10600.539, 394.296, 52833.356 24/08/09,20:47:14,09,10,1, 11.9,1,1, 20.716, 10600.536, 394.320, 52833.413 24/08/09,20:47:14,10,10,1, 11.9,1,1, 20.716, 10600.546, 394.304, 52833.338 24/08/09,20:47:14,11,10,1, 11.9,1,1, 20.716, 10600.539, 394.312, 52833.458 24/08/09,20:47:14,12,10,1, 11.9,1,1, 20.716, 10600.560, 394.323, 52833.402 24/08/09,20:47:14,13,10,1, 11.9,1,1, 20.716, 10600.562, 394.318, 52833.469 24/08/09,20:47:14,14,10,1, 11.9,1,1, 20.716, 10600.511, 394.339, 52833.415 24/08/09,20:47:14,15,10,1, 11.9,1,1, 20.716, 10600.578, 394.314, 52833.353 24/08/09,20:47:14,16,10,1, 11.9,1,1, 20.716, 10600.529, 394.303, 52833.373 24/08/09,20:47:14,17,10,1, 11.9,1,1, 20.716, 10600.548, 394.338, 52833.361 24/08/09,20:47:14,18,10,1, 11.9,1,1, 20.716, 10600.527, 394.319, 52833.396 24/08/09,20:47:14,19,10,1, 11.9,1,1, 20.716, 10600.532, 394.334, 52833.390 24/08/09,20:47:15,00,10,1, 12.0,1,1, 20.710, 10600.526, 394.334, 52833.390 24/08/09,20:47:15,01,10,1, 12.0,1,1, 20.710, 10600.521, 394.345, 52833.410 24/08/09,20:47:15,02,10,1, 12.0,1,1, 20.710, 10600.519, 394.364, 52833.412 24/08/09,20:47:15,03,10,1, 12.0,1,1, 20.710, 10600.550, 394.350, 52833.405 24/08/09,20:47:15,04,10,1, 12.0,1,1, 20.710, 10600.542, 394.327, 52833.342 24/08/09,20:47:15,05,10,1, 12.0,1,1, 20.710, 10600.507, 394.333, 52833.366 24/08/09,20:47:15,06,10,1, 12.0,1,1, 20.710, 10600.526, 394.380, 52833.413 24/08/09,20:47:15,07,10,1, 12.0,1,1, 20.710, 10600.512, 394.361, 52833.445 24/08/09,20:47:15,08,10,1, 12.0,1,1, 20.710, 10600.544, 394.359, 52833.454 24/08/09,20:47:15,09,10,1, 12.0,1,1, 20.710, 10600.533, 394.339, 52833.433 24/08/09,20:47:15,10,10,1, 12.0,1,1, 20.710, 10600.535, 394.357, 52833.414 24/08/09,20:47:15,11,10,1, 12.0,1,1, 20.710, 10600.518, 394.346, 52833.393 24/08/09,20:47:15,12,10,1, 12.0,1,1, 20.710, 10600.520, 394.386, 52833.424 24/08/09,20:47:15,13,10,1, 12.0,1,1, 20.710, 10600.525, 394.340, 52833.420 24/08/09,20:47:15,14,10,1, 12.0,1,1, 20.710, 10600.505, 394.331, 52833.372 24/08/09,20:47:15,15,10,1, 12.0,1,1, 20.710, 10600.552, 394.336, 52833.372 24/08/09,20:47:15,16,10,1, 12.0,1,1, 20.710, 10600.547, 394.350, 52833.430 24/08/09,20:47:15,17,10,1, 12.0,1,1, 20.710, 10600.515, 394.335, 52833.337 24/08/09,20:47:15,18,10,1, 12.0,1,1, 20.710, 10600.541, 394.341, 52833.455 24/08/09,20:47:15,19,10,1, 12.0,1,1, 20.710, 10600.539, 394.356, 52833.430 24/08/09,20:47:16,00,10,1, 11.9,1,1, 20.713, 10600.535, 394.356, 52833.430 24/08/09,20:47:16,01,10,1, 11.9,1,1, 20.713, 10600.524, 394.341, 52833.397 24/08/09,20:47:16,02,10,1, 11.9,1,1, 20.713, 10600.523, 394.321, 52833.422 24/08/09,20:47:16,03,10,1, 11.9,1,1, 20.713, 10600.548, 394.321, 52833.374 24/08/09,20:47:16,04,10,1, 11.9,1,1, 20.713, 10600.518, 394.359, 52833.465 24/08/09,20:47:16,05,10,1, 11.9,1,1, 20.713, 10600.536, 394.363, 52833.442 24/08/09,20:47:16,06,10,1, 11.9,1,1, 20.713, 10600.554, 394.374, 52833.445 24/08/09,20:47:16,07,10,1, 11.9,1,1, 20.713, 10600.527, 394.381, 52833.483 24/08/09,20:47:16,08,10,1, 11.9,1,1, 20.713, 10600.532, 394.361, 52833.348 24/08/09,20:47:16,09,10,1, 11.9,1,1, 20.713, 10600.528, 394.394, 52833.462 24/08/09,20:47:16,10,10,1, 11.9,1,1, 20.713, 10600.521, 394.368, 52833.385 24/08/09,20:47:16,11,10,1, 11.9,1,1, 20.713, 10600.539, 394.383, 52833.459 24/08/09,20:47:16,12,10,1, 11.9,1,1, 20.713, 10600.526, 394.384, 52833.435 24/08/09,20:47:16,13,10,1, 11.9,1,1, 20.713, 10600.514, 394.354, 52833.421 24/08/09,20:47:16,14,10,1, 11.9,1,1, 20.713, 10600.524, 394.386, 52833.428 24/08/09,20:47:16,15,10,1, 11.9,1,1, 20.713, 10600.523, 394.384, 52833.467 24/08/09,20:47:16,16,10,1, 11.9,1,1, 20.713, 10600.518, 394.385, 52833.458 24/08/09,20:47:16,17,10,1, 11.9,1,1, 20.713, 10600.543, 394.360, 52833.386 24/08/09,20:47:16,18,10,1, 11.9,1,1, 20.713, 10600.488, 394.389, 52833.401 24/08/09,20:47:16,19,10,1, 11.9,1,1, 20.713, 10600.524, 394.396, 52833.451 24/08/09,20:47:17,00,10,1, 11.8,1,1, 20.712, 10600.518, 394.396, 52833.451 24/08/09,20:47:17,01,10,1, 11.8,1,1, 20.712, 10600.522, 394.408, 52833.453 24/08/09,20:47:17,02,10,1, 11.8,1,1, 20.712, 10600.512, 394.388, 52833.494 24/08/09,20:47:17,03,10,1, 11.8,1,1, 20.712, 10600.522, 394.402, 52833.410 24/08/09,20:47:17,04,10,1, 11.8,1,1, 20.712, 10600.527, 394.405, 52833.474 24/08/09,20:47:17,05,10,1, 11.8,1,1, 20.712, 10600.538, 394.394, 52833.374 24/08/09,20:47:17,06,10,1, 11.8,1,1, 20.712, 10600.518, 394.385, 52833.398 24/08/09,20:47:17,07,10,1, 11.8,1,1, 20.712, 10600.517, 394.412, 52833.378 24/08/09,20:47:17,08,10,1, 11.8,1,1, 20.712, 10600.523, 394.416, 52833.432 24/08/09,20:47:17,09,10,1, 11.8,1,1, 20.712, 10600.485, 394.383, 52833.347 24/08/09,20:47:17,10,10,1, 11.8,1,1, 20.712, 10600.500, 394.416, 52833.438 24/08/09,20:47:17,11,10,1, 11.8,1,1, 20.712, 10600.535, 394.418, 52833.384 24/08/09,20:47:17,12,10,1, 11.8,1,1, 20.712, 10600.500, 394.417, 52833.464 24/08/09,20:47:17,13,10,1, 11.8,1,1, 20.712, 10600.494, 394.420, 52833.438 24/08/09,20:47:17,14,10,1, 11.8,1,1, 20.712, 10600.519, 394.406, 52833.443 24/08/09,20:47:17,15,10,1, 11.8,1,1, 20.712, 10600.513, 394.422, 52833.438 24/08/09,20:47:17,16,10,1, 11.8,1,1, 20.712, 10600.499, 394.417, 52833.375 24/08/09,20:47:17,17,10,1, 11.8,1,1, 20.712, 10600.532, 394.419, 52833.394 24/08/09,20:47:17,18,10,1, 11.8,1,1, 20.712, 10600.503, 394.416, 52833.434 24/08/09,20:47:17,19,10,1, 11.8,1,1, 20.712, 10600.519, 394.410, 52833.437 24/08/09,20:47:18,00,10,1, 11.9,1,1, 20.716, 10600.518, 394.410, 52833.437 24/08/09,20:47:18,01,10,1, 11.9,1,1, 20.716, 10600.506, 394.437, 52833.404 24/08/09,20:47:18,02,10,1, 11.9,1,1, 20.716, 10600.509, 394.431, 52833.455 24/08/09,20:47:18,03,10,1, 11.9,1,1, 20.716, 10600.521, 394.413, 52833.428 24/08/09,20:47:18,04,10,1, 11.9,1,1, 20.716, 10600.503, 394.449, 52833.470 24/08/09,20:47:18,05,10,1, 11.9,1,1, 20.716, 10600.513, 394.444, 52833.415 24/08/09,20:47:18,06,10,1, 11.9,1,1, 20.716, 10600.477, 394.430, 52833.400 24/08/09,20:47:18,07,10,1, 11.9,1,1, 20.716, 10600.485, 394.414, 52833.459 24/08/09,20:47:18,08,10,1, 11.9,1,1, 20.716, 10600.487, 394.438, 52833.478 24/08/09,20:47:18,09,10,1, 11.9,1,1, 20.716, 10600.501, 394.421, 52833.380 24/08/09,20:47:18,10,10,1, 11.9,1,1, 20.716, 10600.479, 394.437, 52833.449 24/08/09,20:47:18,11,10,1, 11.9,1,1, 20.716, 10600.484, 394.425, 52833.426 24/08/09,20:47:18,12,10,1, 11.9,1,1, 20.716, 10600.489, 394.453, 52833.438 24/08/09,20:47:18,13,10,1, 11.9,1,1, 20.716, 10600.505, 394.444, 52833.425 24/08/09,20:47:18,14,10,1, 11.9,1,1, 20.716, 10600.463, 394.458, 52833.474 24/08/09,20:47:18,15,10,1, 11.9,1,1, 20.716, 10600.498, 394.471, 52833.455 24/08/09,20:47:18,16,10,1, 11.9,1,1, 20.716, 10600.472, 394.475, 52833.440 24/08/09,20:47:18,17,10,1, 11.9,1,1, 20.716, 10600.480, 394.446, 52833.493 24/08/09,20:47:18,18,10,1, 11.9,1,1, 20.716, 10600.475, 394.453, 52833.521 24/08/09,20:47:18,19,10,1, 11.9,1,1, 20.716, 10600.492, 394.456, 52833.433 24/08/09,20:47:19,00,10,1, 11.9,1,1, 20.713, 10600.485, 394.456, 52833.433 24/08/09,20:47:19,01,10,1, 11.9,1,1, 20.713, 10600.473, 394.479, 52833.459 24/08/09,20:47:19,02,10,1, 11.9,1,1, 20.713, 10600.499, 394.467, 52833.486 24/08/09,20:47:19,03,10,1, 11.9,1,1, 20.713, 10600.466, 394.464, 52833.406 24/08/09,20:47:19,04,10,1, 11.9,1,1, 20.713, 10600.478, 394.484, 52833.423 24/08/09,20:47:19,05,10,1, 11.9,1,1, 20.713, 10600.477, 394.503, 52833.498 24/08/09,20:47:19,06,10,1, 11.9,1,1, 20.713, 10600.449, 394.479, 52833.413 24/08/09,20:47:19,07,10,1, 11.9,1,1, 20.713, 10600.466, 394.490, 52833.458 24/08/09,20:47:19,08,10,1, 11.9,1,1, 20.713, 10600.483, 394.482, 52833.410 24/08/09,20:47:19,09,10,1, 11.9,1,1, 20.713, 10600.441, 394.479, 52833.451 24/08/09,20:47:19,10,10,1, 11.9,1,1, 20.713, 10600.457, 394.477, 52833.404 24/08/09,20:47:19,11,10,1, 11.9,1,1, 20.713, 10600.489, 394.511, 52833.450 24/08/09,20:47:19,12,10,1, 11.9,1,1, 20.713, 10600.473, 394.490, 52833.414 24/08/09,20:47:19,13,10,1, 11.9,1,1, 20.713, 10600.468, 394.482, 52833.415 24/08/09,20:47:19,14,10,1, 11.9,1,1, 20.713, 10600.465, 394.505, 52833.487 24/08/09,20:47:19,15,10,1, 11.9,1,1, 20.713, 10600.448, 394.496, 52833.476 24/08/09,20:47:19,16,10,1, 11.9,1,1, 20.713, 10600.454, 394.477, 52833.452 24/08/09,20:47:19,17,10,1, 11.9,1,1, 20.713, 10600.469, 394.498, 52833.510 24/08/09,20:47:19,18,10,1, 11.9,1,1, 20.713, 10600.435, 394.498, 52833.494 24/08/09,20:47:19,19,10,1, 11.9,1,1, 20.713, 10600.444, 394.479, 52833.445 24/08/09,20:47:20,00,10,1, 11.9,1,1, 20.713, 10600.443, 394.479, 52833.445 24/08/09,20:47:20,01,10,1, 11.9,1,1, 20.713, 10600.454, 394.498, 52833.470 24/08/09,20:47:20,02,10,1, 11.9,1,1, 20.713, 10600.441, 394.487, 52833.522 24/08/09,20:47:20,03,10,1, 11.9,1,1, 20.713, 10600.443, 394.481, 52833.527 24/08/09,20:47:20,04,10,1, 11.9,1,1, 20.713, 10600.455, 394.521, 52833.488 24/08/09,20:47:20,05,10,1, 11.9,1,1, 20.713, 10600.461, 394.489, 52833.471 24/08/09,20:47:20,06,10,1, 11.9,1,1, 20.713, 10600.464, 394.506, 52833.393 24/08/09,20:47:20,07,10,1, 11.9,1,1, 20.713, 10600.448, 394.492, 52833.461 24/08/09,20:47:20,08,10,1, 11.9,1,1, 20.713, 10600.433, 394.465, 52833.391 24/08/09,20:47:20,09,10,1, 11.9,1,1, 20.713, 10600.453, 394.501, 52833.417 24/08/09,20:47:20,10,10,1, 11.9,1,1, 20.713, 10600.454, 394.518, 52833.434 24/08/09,20:47:20,11,10,1, 11.9,1,1, 20.713, 10600.450, 394.504, 52833.394 24/08/09,20:47:20,12,10,1, 11.9,1,1, 20.713, 10600.442, 394.510, 52833.478 24/08/09,20:47:20,13,10,1, 11.9,1,1, 20.713, 10600.445, 394.481, 52833.472 24/08/09,20:47:20,14,10,1, 11.9,1,1, 20.713, 10600.451, 394.533, 52833.398 24/08/09,20:47:20,15,10,1, 11.9,1,1, 20.713, 10600.473, 394.490, 52833.417 24/08/09,20:47:20,16,10,1, 11.9,1,1, 20.713, 10600.430, 394.506, 52833.484 24/08/09,20:47:20,17,10,1, 11.9,1,1, 20.713, 10600.483, 394.497, 52833.458 24/08/09,20:47:20,18,10,1, 11.9,1,1, 20.713, 10600.452, 394.513, 52833.434 24/08/09,20:47:20,19,10,1, 11.9,1,1, 20.713, 10600.440, 394.534, 52833.453 24/08/09,20:47:21,00,10,1, 11.9,1,1, 20.712, 10600.435, 394.534, 52833.453 24/08/09,20:47:21,01,10,1, 11.9,1,1, 20.712, 10600.430, 394.517, 52833.516 24/08/09,20:47:21,02,10,1, 11.9,1,1, 20.712, 10600.431, 394.519, 52833.479 24/08/09,20:47:21,03,10,1, 11.9,1,1, 20.712, 10600.411, 394.511, 52833.423 24/08/09,20:47:21,04,10,1, 11.9,1,1, 20.712, 10600.415, 394.506, 52833.410 24/08/09,20:47:21,05,10,1, 11.9,1,1, 20.712, 10600.427, 394.488, 52833.462 24/08/09,20:47:21,06,10,1, 11.9,1,1, 20.712, 10600.409, 394.511, 52833.465 24/08/09,20:47:21,07,10,1, 11.9,1,1, 20.712, 10600.433, 394.536, 52833.465 24/08/09,20:47:21,08,10,1, 11.9,1,1, 20.712, 10600.437, 394.525, 52833.481 24/08/09,20:47:21,09,10,1, 11.9,1,1, 20.712, 10600.407, 394.496, 52833.488 24/08/09,20:47:21,10,10,1, 11.9,1,1, 20.712, 10600.438, 394.534, 52833.464 24/08/09,20:47:21,11,10,1, 11.9,1,1, 20.712, 10600.437, 394.526, 52833.548 24/08/09,20:47:21,12,10,1, 11.9,1,1, 20.712, 10600.437, 394.530, 52833.440 24/08/09,20:47:21,13,10,1, 11.9,1,1, 20.712, 10600.445, 394.533, 52833.520 24/08/09,20:47:21,14,10,1, 11.9,1,1, 20.712, 10600.414, 394.533, 52833.508 24/08/09,20:47:21,15,10,1, 11.9,1,1, 20.712, 10600.397, 394.500, 52833.513 24/08/09,20:47:21,16,10,1, 11.9,1,1, 20.712, 10600.414, 394.518, 52833.530 24/08/09,20:47:21,17,10,1, 11.9,1,1, 20.712, 10600.426, 394.517, 52833.508 24/08/09,20:47:21,18,10,1, 11.9,1,1, 20.712, 10600.392, 394.546, 52833.499 24/08/09,20:47:21,19,10,1, 11.9,1,1, 20.712, 10600.404, 394.535, 52833.549 24/08/09,20:47:22,00,10,1, 11.9,1,1, 20.714, 10600.401, 394.535, 52833.549 24/08/09,20:47:22,01,10,1, 11.9,1,1, 20.714, 10600.428, 394.549, 52833.534 24/08/09,20:47:22,02,10,1, 11.9,1,1, 20.714, 10600.428, 394.549, 52833.451 24/08/09,20:47:22,03,10,1, 11.9,1,1, 20.714, 10600.397, 394.524, 52833.464 24/08/09,20:47:22,04,10,1, 11.9,1,1, 20.714, 10600.402, 394.521, 52833.484 24/08/09,20:47:22,05,10,1, 11.9,1,1, 20.714, 10600.422, 394.539, 52833.468 24/08/09,20:47:22,06,10,1, 11.9,1,1, 20.714, 10600.405, 394.531, 52833.536 24/08/09,20:47:22,07,10,1, 11.9,1,1, 20.714, 10600.422, 394.533, 52833.534 24/08/09,20:47:22,08,10,1, 11.9,1,1, 20.714, 10600.403, 394.528, 52833.472 24/08/09,20:47:22,09,10,1, 11.9,1,1, 20.714, 10600.399, 394.555, 52833.536 24/08/09,20:47:22,10,10,1, 11.9,1,1, 20.714, 10600.363, 394.538, 52833.452 24/08/09,20:47:22,11,10,1, 11.9,1,1, 20.714, 10600.393, 394.559, 52833.518 24/08/09,20:47:22,12,10,1, 11.9,1,1, 20.714, 10600.393, 394.538, 52833.515 24/08/09,20:47:22,13,10,1, 11.9,1,1, 20.714, 10600.380, 394.541, 52833.524 24/08/09,20:47:22,14,10,1, 11.9,1,1, 20.714, 10600.388, 394.570, 52833.476 24/08/09,20:47:22,15,10,1, 11.9,1,1, 20.714, 10600.346, 394.570, 52833.440 24/08/09,20:47:22,16,10,1, 11.9,1,1, 20.714, 10600.387, 394.536, 52833.519 24/08/09,20:47:22,17,10,1, 11.9,1,1, 20.714, 10600.390, 394.538, 52833.495 24/08/09,20:47:22,18,10,1, 11.9,1,1, 20.714, 10600.374, 394.556, 52833.524 24/08/09,20:47:22,19,10,1, 11.9,1,1, 20.714, 10600.377, 394.560, 52833.411 24/08/09,20:47:23,00,10,1, 11.8,1,1, 20.714, 10600.376, 394.560, 52833.411 24/08/09,20:47:23,01,10,1, 11.8,1,1, 20.714, 10600.353, 394.571, 52833.507 24/08/09,20:47:23,02,10,1, 11.8,1,1, 20.714, 10600.375, 394.563, 52833.480 24/08/09,20:47:23,03,10,1, 11.8,1,1, 20.714, 10600.346, 394.572, 52833.511 24/08/09,20:47:23,04,10,1, 11.8,1,1, 20.714, 10600.370, 394.545, 52833.479 24/08/09,20:47:23,05,10,1, 11.8,1,1, 20.714, 10600.354, 394.581, 52833.517 24/08/09,20:47:23,06,10,1, 11.8,1,1, 20.714, 10600.351, 394.581, 52833.517 24/08/09,20:47:23,07,10,1, 11.8,1,1, 20.714, 10600.368, 394.554, 52833.526 24/08/09,20:47:23,08,10,1, 11.8,1,1, 20.714, 10600.356, 394.561, 52833.464 24/08/09,20:47:23,09,10,1, 11.8,1,1, 20.714, 10600.353, 394.571, 52833.502 24/08/09,20:47:23,10,10,1, 11.8,1,1, 20.714, 10600.328, 394.575, 52833.534 24/08/09,20:47:23,11,10,1, 11.8,1,1, 20.714, 10600.339, 394.576, 52833.551 24/08/09,20:47:23,12,10,1, 11.8,1,1, 20.714, 10600.349, 394.567, 52833.584 24/08/09,20:47:23,13,10,1, 11.8,1,1, 20.714, 10600.360, 394.596, 52833.480 24/08/09,20:47:23,14,10,1, 11.8,1,1, 20.714, 10600.361, 394.597, 52833.488 24/08/09,20:47:23,15,10,1, 11.8,1,1, 20.714, 10600.352, 394.591, 52833.514 24/08/09,20:47:23,16,10,1, 11.8,1,1, 20.714, 10600.331, 394.615, 52833.550 24/08/09,20:47:23,17,10,1, 11.8,1,1, 20.714, 10600.349, 394.613, 52833.534 24/08/09,20:47:23,18,10,1, 11.8,1,1, 20.714, 10600.320, 394.607, 52833.531 24/08/09,20:47:23,19,10,1, 11.8,1,1, 20.714, 10600.356, 394.623, 52833.468 24/08/09,20:47:24,00,10,1, 11.9,1,1, 20.713, 10600.351, 394.623, 52833.468 24/08/09,20:47:24,01,10,1, 11.9,1,1, 20.713, 10600.335, 394.609, 52833.553 24/08/09,20:47:24,02,10,1, 11.9,1,1, 20.713, 10600.318, 394.606, 52833.558 24/08/09,20:47:24,03,10,1, 11.9,1,1, 20.713, 10600.321, 394.583, 52833.538 24/08/09,20:47:24,04,10,1, 11.9,1,1, 20.713, 10600.308, 394.621, 52833.481 24/08/09,20:47:24,05,10,1, 11.9,1,1, 20.713, 10600.303, 394.605, 52833.502 24/08/09,20:47:24,06,10,1, 11.9,1,1, 20.713, 10600.321, 394.607, 52833.444 24/08/09,20:47:24,07,10,1, 11.9,1,1, 20.713, 10600.331, 394.605, 52833.515 24/08/09,20:47:24,08,10,1, 11.9,1,1, 20.713, 10600.328, 394.615, 52833.496 24/08/09,20:47:24,09,10,1, 11.9,1,1, 20.713, 10600.301, 394.610, 52833.561 24/08/09,20:47:24,10,10,1, 11.9,1,1, 20.713, 10600.311, 394.586, 52833.562 24/08/09,20:47:24,11,10,1, 11.9,1,1, 20.713, 10600.309, 394.641, 52833.525 24/08/09,20:47:24,12,10,1, 11.9,1,1, 20.713, 10600.319, 394.644, 52833.512 24/08/09,20:47:24,13,10,1, 11.9,1,1, 20.713, 10600.315, 394.654, 52833.542 24/08/09,20:47:24,14,10,1, 11.9,1,1, 20.713, 10600.284, 394.627, 52833.536 24/08/09,20:47:24,15,10,1, 11.9,1,1, 20.713, 10600.307, 394.644, 52833.507 24/08/09,20:47:24,16,10,1, 11.9,1,1, 20.713, 10600.288, 394.603, 52833.492 24/08/09,20:47:24,17,10,1, 11.9,1,1, 20.713, 10600.316, 394.610, 52833.513 24/08/09,20:47:24,18,10,1, 11.9,1,1, 20.713, 10600.300, 394.634, 52833.508 24/08/09,20:47:24,19,10,1, 11.9,1,1, 20.713, 10600.307, 394.608, 52833.520 24/08/09,20:47:25,00,10,1, 11.9,1,1, 20.712, 10600.301, 394.608, 52833.520 24/08/09,20:47:25,01,10,1, 11.9,1,1, 20.712, 10600.293, 394.630, 52833.586 24/08/09,20:47:25,02,10,1, 11.9,1,1, 20.712, 10600.282, 394.634, 52833.511 24/08/09,20:47:25,03,10,1, 11.9,1,1, 20.712, 10600.273, 394.626, 52833.554 24/08/09,20:47:25,04,10,1, 11.9,1,1, 20.712, 10600.286, 394.642, 52833.543 24/08/09,20:47:25,05,10,1, 11.9,1,1, 20.712, 10600.272, 394.618, 52833.496 24/08/09,20:47:25,06,10,1, 11.9,1,1, 20.712, 10600.268, 394.626, 52833.521 24/08/09,20:47:25,07,10,1, 11.9,1,1, 20.712, 10600.300, 394.628, 52833.512 24/08/09,20:47:25,08,10,1, 11.9,1,1, 20.712, 10600.269, 394.613, 52833.488 24/08/09,20:47:25,09,10,1, 11.9,1,1, 20.712, 10600.292, 394.627, 52833.507 24/08/09,20:47:25,10,10,1, 11.9,1,1, 20.712, 10600.274, 394.617, 52833.513 24/08/09,20:47:25,11,10,1, 11.9,1,1, 20.712, 10600.296, 394.634, 52833.554 24/08/09,20:47:25,12,10,1, 11.9,1,1, 20.712, 10600.280, 394.646, 52833.602 24/08/09,20:47:25,13,10,1, 11.9,1,1, 20.712, 10600.287, 394.628, 52833.567 24/08/09,20:47:25,14,10,1, 11.9,1,1, 20.712, 10600.276, 394.652, 52833.591 24/08/09,20:47:25,15,10,1, 11.9,1,1, 20.712, 10600.273, 394.638, 52833.562 24/08/09,20:47:25,16,10,1, 11.9,1,1, 20.712, 10600.273, 394.613, 52833.541 24/08/09,20:47:25,17,10,1, 11.9,1,1, 20.712, 10600.277, 394.632, 52833.546 24/08/09,20:47:25,18,10,1, 11.9,1,1, 20.712, 10600.263, 394.644, 52833.556 24/08/09,20:47:25,19,10,1, 11.9,1,1, 20.712, 10600.224, 394.625, 52833.513 24/08/09,20:47:26,00,09,1, 11.9,1,1, 20.716, 10600.218, 394.625, 52833.513 24/08/09,20:47:26,01,09,1, 11.9,1,1, 20.716, 10600.265, 394.664, 52833.582 24/08/09,20:47:26,02,09,1, 11.9,1,1, 20.716, 10600.248, 394.637, 52833.558 24/08/09,20:47:26,03,09,1, 11.9,1,1, 20.716, 10600.257, 394.656, 52833.611 24/08/09,20:47:26,04,09,1, 11.9,1,1, 20.716, 10600.222, 394.620, 52833.523 24/08/09,20:47:26,05,09,1, 11.9,1,1, 20.716, 10600.236, 394.622, 52833.521 24/08/09,20:47:26,06,09,1, 11.9,1,1, 20.716, 10600.246, 394.638, 52833.504 24/08/09,20:47:26,07,09,1, 11.9,1,1, 20.716, 10600.222, 394.634, 52833.609 24/08/09,20:47:26,08,09,1, 11.9,1,1, 20.716, 10600.242, 394.651, 52833.638 24/08/09,20:47:26,09,09,1, 11.9,1,1, 20.716, 10600.220, 394.630, 52833.487 24/08/09,20:47:26,10,09,1, 11.9,1,1, 20.716, 10600.214, 394.636, 52833.562 24/08/09,20:47:26,11,09,1, 11.9,1,1, 20.716, 10600.251, 394.635, 52833.585 24/08/09,20:47:26,12,09,1, 11.9,1,1, 20.716, 10600.224, 394.640, 52833.625 24/08/09,20:47:26,13,09,1, 11.9,1,1, 20.716, 10600.236, 394.646, 52833.634 24/08/09,20:47:26,14,09,1, 11.9,1,1, 20.716, 10600.234, 394.640, 52833.594 24/08/09,20:47:26,15,09,1, 11.9,1,1, 20.716, 10600.231, 394.630, 52833.512 24/08/09,20:47:26,16,09,1, 11.9,1,1, 20.716, 10600.236, 394.667, 52833.562 24/08/09,20:47:26,17,09,1, 11.9,1,1, 20.716, 10600.254, 394.656, 52833.562 24/08/09,20:47:26,18,09,1, 11.9,1,1, 20.716, 10600.211, 394.644, 52833.491 24/08/09,20:47:26,19,09,1, 11.9,1,1, 20.716, 10600.203, 394.659, 52833.551 24/08/09,20:47:27,00,09,1, 11.9,1,1, 20.719, 10600.201, 394.659, 52833.551 24/08/09,20:47:27,01,09,1, 11.9,1,1, 20.719, 10600.203, 394.657, 52833.570 24/08/09,20:47:27,02,09,1, 11.9,1,1, 20.719, 10600.224, 394.639, 52833.609 24/08/09,20:47:27,03,09,1, 11.9,1,1, 20.719, 10600.214, 394.631, 52833.573 24/08/09,20:47:27,04,09,1, 11.9,1,1, 20.719, 10600.221, 394.659, 52833.550 24/08/09,20:47:27,05,09,1, 11.9,1,1, 20.719, 10600.214, 394.658, 52833.549 24/08/09,20:47:27,06,09,1, 11.9,1,1, 20.719, 10600.199, 394.669, 52833.620 24/08/09,20:47:27,07,09,1, 11.9,1,1, 20.719, 10600.218, 394.677, 52833.610 24/08/09,20:47:27,08,09,1, 11.9,1,1, 20.719, 10600.198, 394.630, 52833.594 24/08/09,20:47:27,09,09,1, 11.9,1,1, 20.719, 10600.204, 394.637, 52833.526 24/08/09,20:47:27,10,09,1, 11.9,1,1, 20.719, 10600.204, 394.676, 52833.655 24/08/09,20:47:27,11,09,1, 11.9,1,1, 20.719, 10600.203, 394.644, 52833.547 24/08/09,20:47:27,12,09,1, 11.9,1,1, 20.719, 10600.191, 394.664, 52833.561 24/08/09,20:47:27,13,09,1, 11.9,1,1, 20.719, 10600.214, 394.647, 52833.529 24/08/09,20:47:27,14,09,1, 11.9,1,1, 20.719, 10600.195, 394.649, 52833.578 24/08/09,20:47:27,15,09,1, 11.9,1,1, 20.719, 10600.212, 394.642, 52833.552 24/08/09,20:47:27,16,09,1, 11.9,1,1, 20.719, 10600.170, 394.648, 52833.581 24/08/09,20:47:27,17,09,1, 11.9,1,1, 20.719, 10600.193, 394.659, 52833.532 24/08/09,20:47:27,18,09,1, 11.9,1,1, 20.719, 10600.171, 394.653, 52833.572 24/08/09,20:47:27,19,09,1, 11.9,1,1, 20.719, 10600.171, 394.673, 52833.614 24/08/09,20:47:28,00,09,1, 11.9,1,1, 20.710, 10600.168, 394.673, 52833.614 24/08/09,20:47:28,01,09,1, 11.9,1,1, 20.710, 10600.155, 394.659, 52833.594 24/08/09,20:47:28,02,09,1, 11.9,1,1, 20.710, 10600.165, 394.654, 52833.628 24/08/09,20:47:28,03,09,1, 11.9,1,1, 20.710, 10600.205, 394.634, 52833.575 24/08/09,20:47:28,04,09,1, 11.9,1,1, 20.710, 10600.210, 394.631, 52833.550 24/08/09,20:47:28,05,09,1, 11.9,1,1, 20.710, 10600.185, 394.644, 52833.547 24/08/09,20:47:28,06,09,1, 11.9,1,1, 20.710, 10600.195, 394.642, 52833.500 24/08/09,20:47:28,07,09,1, 11.9,1,1, 20.710, 10600.166, 394.645, 52833.586 24/08/09,20:47:28,08,09,1, 11.9,1,1, 20.710, 10600.174, 394.628, 52833.538 24/08/09,20:47:28,09,09,1, 11.9,1,1, 20.710, 10600.176, 394.668, 52833.661 24/08/09,20:47:28,10,09,1, 11.9,1,1, 20.710, 10600.155, 394.655, 52833.604 24/08/09,20:47:28,11,09,1, 11.9,1,1, 20.710, 10600.129, 394.658, 52833.586 24/08/09,20:47:28,12,09,1, 11.9,1,1, 20.710, 10600.153, 394.677, 52833.611 24/08/09,20:47:28,13,09,1, 11.9,1,1, 20.710, 10600.157, 394.651, 52833.653 24/08/09,20:47:28,14,09,1, 11.9,1,1, 20.710, 10600.147, 394.654, 52833.629 24/08/09,20:47:28,15,09,1, 11.9,1,1, 20.710, 10600.177, 394.679, 52833.618 24/08/09,20:47:28,16,09,1, 11.9,1,1, 20.710, 10600.187, 394.670, 52833.579 24/08/09,20:47:28,17,09,1, 11.9,1,1, 20.710, 10600.172, 394.684, 52833.615 24/08/09,20:47:28,18,09,1, 11.9,1,1, 20.710, 10600.166, 394.673, 52833.582 24/08/09,20:47:28,19,09,1, 11.9,1,1, 20.710, 10600.139, 394.662, 52833.578 24/08/09,20:47:29,00,11,1, 11.9,1,1, 20.711, 10600.134, 394.662, 52833.578 24/08/09,20:47:29,01,11,1, 11.9,1,1, 20.711, 10600.153, 394.666, 52833.622 24/08/09,20:47:29,02,11,1, 11.9,1,1, 20.711, 10600.133, 394.682, 52833.617 24/08/09,20:47:29,03,11,1, 11.9,1,1, 20.711, 10600.145, 394.673, 52833.590 24/08/09,20:47:29,04,11,1, 11.9,1,1, 20.711, 10600.141, 394.692, 52833.553 24/08/09,20:47:29,05,11,1, 11.9,1,1, 20.711, 10600.130, 394.683, 52833.652 24/08/09,20:47:29,06,11,1, 11.9,1,1, 20.711, 10600.145, 394.676, 52833.598 24/08/09,20:47:29,07,11,1, 11.9,1,1, 20.711, 10600.143, 394.671, 52833.630 24/08/09,20:47:29,08,11,1, 11.9,1,1, 20.711, 10600.122, 394.675, 52833.581 24/08/09,20:47:29,09,11,1, 11.9,1,1, 20.711, 10600.129, 394.695, 52833.631 24/08/09,20:47:29,10,11,1, 11.9,1,1, 20.711, 10600.125, 394.698, 52833.641 24/08/09,20:47:29,11,11,1, 11.9,1,1, 20.711, 10600.138, 394.707, 52833.630 24/08/09,20:47:29,12,11,1, 11.9,1,1, 20.711, 10600.137, 394.679, 52833.585 24/08/09,20:47:29,13,11,1, 11.9,1,1, 20.711, 10600.110, 394.690, 52833.610 24/08/09,20:47:29,14,11,1, 11.9,1,1, 20.711, 10600.105, 394.679, 52833.580 24/08/09,20:47:29,15,11,1, 11.9,1,1, 20.711, 10600.129, 394.681, 52833.582 24/08/09,20:47:29,16,11,1, 11.9,1,1, 20.711, 10600.112, 394.673, 52833.590 24/08/09,20:47:29,17,11,1, 11.9,1,1, 20.711, 10600.110, 394.690, 52833.621 24/08/09,20:47:29,18,11,1, 11.9,1,1, 20.711, 10600.115, 394.691, 52833.621 24/08/09,20:47:29,19,11,1, 11.9,1,1, 20.711, 10600.121, 394.716, 52833.584 24/08/09,20:47:30,00,10,1, 11.8,1,1, 20.707, 10600.117, 394.716, 52833.584 24/08/09,20:47:30,01,10,1, 11.8,1,1, 20.707, 10600.137, 394.721, 52833.603 24/08/09,20:47:30,02,10,1, 11.8,1,1, 20.707, 10600.110, 394.705, 52833.584 24/08/09,20:47:30,03,10,1, 11.8,1,1, 20.707, 10600.128, 394.712, 52833.598 24/08/09,20:47:30,04,10,1, 11.8,1,1, 20.707, 10600.102, 394.707, 52833.687 24/08/09,20:47:30,05,10,1, 11.8,1,1, 20.707, 10600.089, 394.711, 52833.639 24/08/09,20:47:30,06,10,1, 11.8,1,1, 20.707, 10600.103, 394.709, 52833.635 24/08/09,20:47:30,07,10,1, 11.8,1,1, 20.707, 10600.063, 394.683, 52833.562 24/08/09,20:47:30,08,10,1, 11.8,1,1, 20.707, 10600.087, 394.711, 52833.645 24/08/09,20:47:30,09,10,1, 11.8,1,1, 20.707, 10600.086, 394.723, 52833.632 24/08/09,20:47:30,10,10,1, 11.8,1,1, 20.707, 10600.068, 394.707, 52833.527 24/08/09,20:47:30,11,10,1, 11.8,1,1, 20.707, 10600.094, 394.713, 52833.595 24/08/09,20:47:30,12,10,1, 11.8,1,1, 20.707, 10600.081, 394.694, 52833.654 24/08/09,20:47:30,13,10,1, 11.8,1,1, 20.707, 10600.087, 394.706, 52833.560 24/08/09,20:47:30,14,10,1, 11.8,1,1, 20.707, 10600.105, 394.685, 52833.619 24/08/09,20:47:30,15,10,1, 11.8,1,1, 20.707, 10600.087, 394.699, 52833.597 24/08/09,20:47:30,16,10,1, 11.8,1,1, 20.707, 10600.067, 394.690, 52833.588 24/08/09,20:47:30,17,10,1, 11.8,1,1, 20.707, 10600.059, 394.713, 52833.663 24/08/09,20:47:30,18,10,1, 11.8,1,1, 20.707, 10600.085, 394.695, 52833.612 24/08/09,20:47:30,19,10,1, 11.8,1,1, 20.707, 10600.084, 394.703, 52833.668 24/08/09,20:47:31,00,10,1, 12.0,1,1, 20.712, 10600.076, 394.703, 52833.668 24/08/09,20:47:31,01,10,1, 12.0,1,1, 20.712, 10600.072, 394.725, 52833.596 24/08/09,20:47:31,02,10,1, 12.0,1,1, 20.712, 10600.084, 394.690, 52833.573 24/08/09,20:47:31,03,10,1, 12.0,1,1, 20.712, 10600.056, 394.696, 52833.591 24/08/09,20:47:31,04,10,1, 12.0,1,1, 20.712, 10600.059, 394.706, 52833.605 24/08/09,20:47:31,05,10,1, 12.0,1,1, 20.712, 10600.072, 394.698, 52833.631 24/08/09,20:47:31,06,10,1, 12.0,1,1, 20.712, 10600.052, 394.702, 52833.588 24/08/09,20:47:31,07,10,1, 12.0,1,1, 20.712, 10600.056, 394.726, 52833.607 24/08/09,20:47:31,08,10,1, 12.0,1,1, 20.712, 10600.027, 394.725, 52833.606 24/08/09,20:47:31,09,10,1, 12.0,1,1, 20.712, 10600.043, 394.697, 52833.548 24/08/09,20:47:31,10,10,1, 12.0,1,1, 20.712, 10600.026, 394.726, 52833.673 24/08/09,20:47:31,11,10,1, 12.0,1,1, 20.712, 10600.038, 394.723, 52833.604 24/08/09,20:47:31,12,10,1, 12.0,1,1, 20.712, 10600.024, 394.726, 52833.600 24/08/09,20:47:31,13,10,1, 12.0,1,1, 20.712, 10600.040, 394.715, 52833.609 24/08/09,20:47:31,14,10,1, 12.0,1,1, 20.712, 10600.032, 394.738, 52833.626 24/08/09,20:47:31,15,10,1, 12.0,1,1, 20.712, 10600.046, 394.720, 52833.591 24/08/09,20:47:31,16,10,1, 12.0,1,1, 20.712, 10600.037, 394.716, 52833.556 24/08/09,20:47:31,17,10,1, 12.0,1,1, 20.712, 10600.028, 394.733, 52833.587 24/08/09,20:47:31,18,10,1, 12.0,1,1, 20.712, 10600.032, 394.752, 52833.542 24/08/09,20:47:31,19,10,1, 12.0,1,1, 20.712, 10600.011, 394.752, 52833.629 24/08/09,20:47:32,00,11,1, 12.0,1,1, 20.713, 10600.009, 394.752, 52833.629 24/08/09,20:47:32,01,11,1, 12.0,1,1, 20.713, 10600.026, 394.740, 52833.598 24/08/09,20:47:32,02,11,1, 12.0,1,1, 20.713, 10599.995, 394.724, 52833.590 24/08/09,20:47:32,03,11,1, 12.0,1,1, 20.713, 10600.009, 394.741, 52833.659 24/08/09,20:47:32,04,11,1, 12.0,1,1, 20.713, 10600.009, 394.747, 52833.641 24/08/09,20:47:32,05,11,1, 12.0,1,1, 20.713, 10599.995, 394.732, 52833.611 24/08/09,20:47:32,06,11,1, 12.0,1,1, 20.713, 10600.002, 394.751, 52833.564 24/08/09,20:47:32,07,11,1, 12.0,1,1, 20.713, 10600.026, 394.744, 52833.565 24/08/09,20:47:32,08,11,1, 12.0,1,1, 20.713, 10600.035, 394.748, 52833.567 24/08/09,20:47:32,09,11,1, 12.0,1,1, 20.713, 10599.998, 394.730, 52833.565 24/08/09,20:47:32,10,11,1, 12.0,1,1, 20.713, 10599.996, 394.723, 52833.546 24/08/09,20:47:32,11,11,1, 12.0,1,1, 20.713, 10600.034, 394.743, 52833.644 24/08/09,20:47:32,12,11,1, 12.0,1,1, 20.713, 10600.005, 394.747, 52833.623 24/08/09,20:47:32,13,11,1, 12.0,1,1, 20.713, 10600.005, 394.750, 52833.639 24/08/09,20:47:32,14,11,1, 12.0,1,1, 20.713, 10599.973, 394.741, 52833.627 24/08/09,20:47:32,15,11,1, 12.0,1,1, 20.713, 10599.986, 394.751, 52833.553 24/08/09,20:47:32,16,11,1, 12.0,1,1, 20.713, 10599.984, 394.766, 52833.539 24/08/09,20:47:32,17,11,1, 12.0,1,1, 20.713, 10599.988, 394.745, 52833.656 24/08/09,20:47:32,18,11,1, 12.0,1,1, 20.713, 10599.982, 394.779, 52833.609 24/08/09,20:47:32,19,11,1, 12.0,1,1, 20.713, 10599.981, 394.742, 52833.579 24/08/09,20:47:33,00,11,1, 11.9,1,1, 20.710, 10599.976, 394.742, 52833.579 24/08/09,20:47:33,01,11,1, 11.9,1,1, 20.710, 10599.963, 394.758, 52833.617 24/08/09,20:47:33,02,11,1, 11.9,1,1, 20.710, 10599.962, 394.733, 52833.596 24/08/09,20:47:33,03,11,1, 11.9,1,1, 20.710, 10599.969, 394.734, 52833.560 24/08/09,20:47:33,04,11,1, 11.9,1,1, 20.710, 10599.977, 394.760, 52833.581 24/08/09,20:47:33,05,11,1, 11.9,1,1, 20.710, 10599.975, 394.756, 52833.573 24/08/09,20:47:33,06,11,1, 11.9,1,1, 20.710, 10599.979, 394.743, 52833.561 24/08/09,20:47:33,07,11,1, 11.9,1,1, 20.710, 10599.975, 394.769, 52833.605 24/08/09,20:47:33,08,11,1, 11.9,1,1, 20.710, 10599.980, 394.771, 52833.632 24/08/09,20:47:33,09,11,1, 11.9,1,1, 20.710, 10599.959, 394.763, 52833.640 24/08/09,20:47:33,10,11,1, 11.9,1,1, 20.710, 10599.962, 394.785, 52833.581 24/08/09,20:47:33,11,11,1, 11.9,1,1, 20.710, 10599.942, 394.760, 52833.605 24/08/09,20:47:33,12,11,1, 11.9,1,1, 20.710, 10599.949, 394.764, 52833.635 24/08/09,20:47:33,13,11,1, 11.9,1,1, 20.710, 10599.948, 394.740, 52833.548 24/08/09,20:47:33,14,11,1, 11.9,1,1, 20.710, 10599.943, 394.783, 52833.689 24/08/09,20:47:33,15,11,1, 11.9,1,1, 20.710, 10599.978, 394.761, 52833.624 24/08/09,20:47:33,16,11,1, 11.9,1,1, 20.710, 10599.954, 394.764, 52833.614 24/08/09,20:47:33,17,11,1, 11.9,1,1, 20.710, 10599.956, 394.782, 52833.669 24/08/09,20:47:33,18,11,1, 11.9,1,1, 20.710, 10599.956, 394.755, 52833.595 24/08/09,20:47:33,19,11,1, 11.9,1,1, 20.710, 10599.949, 394.749, 52833.641 24/08/09,20:47:34,00,11,1, 11.9,1,1, 20.708, 10599.942, 394.749, 52833.641 24/08/09,20:47:34,01,11,1, 11.9,1,1, 20.708, 10599.941, 394.770, 52833.584 24/08/09,20:47:34,02,11,1, 11.9,1,1, 20.708, 10599.959, 394.765, 52833.583 24/08/09,20:47:34,03,11,1, 11.9,1,1, 20.708, 10599.945, 394.764, 52833.633 24/08/09,20:47:34,04,11,1, 11.9,1,1, 20.708, 10599.942, 394.758, 52833.645 24/08/09,20:47:34,05,11,1, 11.9,1,1, 20.708, 10599.919, 394.772, 52833.629 24/08/09,20:47:34,06,11,1, 11.9,1,1, 20.708, 10599.931, 394.768, 52833.583 24/08/09,20:47:34,07,11,1, 11.9,1,1, 20.708, 10599.935, 394.784, 52833.659 24/08/09,20:47:34,08,11,1, 11.9,1,1, 20.708, 10599.927, 394.808, 52833.648 24/08/09,20:47:34,09,11,1, 11.9,1,1, 20.708, 10599.932, 394.773, 52833.603 24/08/09,20:47:34,10,11,1, 11.9,1,1, 20.708, 10599.928, 394.792, 52833.580 24/08/09,20:47:34,11,11,1, 11.9,1,1, 20.708, 10599.928, 394.781, 52833.655 24/08/09,20:47:34,12,11,1, 11.9,1,1, 20.708, 10599.948, 394.775, 52833.633 24/08/09,20:47:34,13,11,1, 11.9,1,1, 20.708, 10599.914, 394.794, 52833.689 24/08/09,20:47:34,14,11,1, 11.9,1,1, 20.708, 10599.928, 394.787, 52833.631 24/08/09,20:47:34,15,11,1, 11.9,1,1, 20.708, 10599.908, 394.786, 52833.625 24/08/09,20:47:34,16,11,1, 11.9,1,1, 20.708, 10599.910, 394.799, 52833.656 24/08/09,20:47:34,17,11,1, 11.9,1,1, 20.708, 10599.891, 394.763, 52833.573 24/08/09,20:47:34,18,11,1, 11.9,1,1, 20.708, 10599.902, 394.811, 52833.652 24/08/09,20:47:34,19,11,1, 11.9,1,1, 20.708, 10599.900, 394.811, 52833.675 24/08/09,20:47:35,00,11,1, 11.9,1,1, 20.712, 10599.892, 394.811, 52833.675 24/08/09,20:47:35,01,11,1, 11.9,1,1, 20.712, 10599.920, 394.798, 52833.642 24/08/09,20:47:35,02,11,1, 11.9,1,1, 20.712, 10599.909, 394.802, 52833.654 24/08/09,20:47:35,03,11,1, 11.9,1,1, 20.712, 10599.918, 394.813, 52833.655 24/08/09,20:47:35,04,11,1, 11.9,1,1, 20.712, 10599.913, 394.801, 52833.587 24/08/09,20:47:35,05,11,1, 11.9,1,1, 20.712, 10599.879, 394.779, 52833.673 24/08/09,20:47:35,06,11,1, 11.9,1,1, 20.712, 10599.903, 394.805, 52833.666 24/08/09,20:47:35,07,11,1, 11.9,1,1, 20.712, 10599.895, 394.790, 52833.650 24/08/09,20:47:35,08,11,1, 11.9,1,1, 20.712, 10599.916, 394.800, 52833.665 24/08/09,20:47:35,09,11,1, 11.9,1,1, 20.712, 10599.875, 394.788, 52833.636 24/08/09,20:47:35,10,11,1, 11.9,1,1, 20.712, 10599.887, 394.798, 52833.634 24/08/09,20:47:35,11,11,1, 11.9,1,1, 20.712, 10599.875, 394.797, 52833.608 24/08/09,20:47:35,12,11,1, 11.9,1,1, 20.712, 10599.872, 394.790, 52833.597 24/08/09,20:47:35,13,11,1, 11.9,1,1, 20.712, 10599.892, 394.809, 52833.691 24/08/09,20:47:35,14,11,1, 11.9,1,1, 20.712, 10599.889, 394.817, 52833.675 24/08/09,20:47:35,15,11,1, 11.9,1,1, 20.712, 10599.878, 394.796, 52833.662 24/08/09,20:47:35,16,11,1, 11.9,1,1, 20.712, 10599.888, 394.805, 52833.626 24/08/09,20:47:35,17,11,1, 11.9,1,1, 20.712, 10599.904, 394.805, 52833.579 24/08/09,20:47:35,18,11,1, 11.9,1,1, 20.712, 10599.914, 394.808, 52833.623 24/08/09,20:47:35,19,11,1, 11.9,1,1, 20.712, 10599.896, 394.786, 52833.673 24/08/09,20:47:36,00,11,1, 11.9,1,1, 20.711, 10599.892, 394.786, 52833.673 24/08/09,20:47:36,01,11,1, 11.9,1,1, 20.711, 10599.892, 394.810, 52833.578 24/08/09,20:47:36,02,11,1, 11.9,1,1, 20.711, 10599.872, 394.800, 52833.705 24/08/09,20:47:36,03,11,1, 11.9,1,1, 20.711, 10599.859, 394.794, 52833.651 24/08/09,20:47:36,04,11,1, 11.9,1,1, 20.711, 10599.839, 394.783, 52833.667 24/08/09,20:47:36,05,11,1, 11.9,1,1, 20.711, 10599.861, 394.809, 52833.659 24/08/09,20:47:36,06,11,1, 11.9,1,1, 20.711, 10599.864, 394.773, 52833.571 24/08/09,20:47:36,07,11,1, 11.9,1,1, 20.711, 10599.855, 394.813, 52833.643 24/08/09,20:47:36,08,11,1, 11.9,1,1, 20.711, 10599.863, 394.819, 52833.686 24/08/09,20:47:36,09,11,1, 11.9,1,1, 20.711, 10599.858, 394.797, 52833.604 24/08/09,20:47:36,10,11,1, 11.9,1,1, 20.711, 10599.850, 394.788, 52833.620 24/08/09,20:47:36,11,11,1, 11.9,1,1, 20.711, 10599.842, 394.837, 52833.684 24/08/09,20:47:36,12,11,1, 11.9,1,1, 20.711, 10599.810, 394.809, 52833.617 24/08/09,20:47:36,13,11,1, 11.9,1,1, 20.711, 10599.829, 394.805, 52833.617 24/08/09,20:47:36,14,11,1, 11.9,1,1, 20.711, 10599.841, 394.820, 52833.655 24/08/09,20:47:36,15,11,1, 11.9,1,1, 20.711, 10599.815, 394.833, 52833.638 24/08/09,20:47:36,16,11,1, 11.9,1,1, 20.711, 10599.819, 394.823, 52833.590 24/08/09,20:47:36,17,11,1, 11.9,1,1, 20.711, 10599.853, 394.814, 52833.676 24/08/09,20:47:36,18,11,1, 11.9,1,1, 20.711, 10599.825, 394.827, 52833.693 24/08/09,20:47:36,19,11,1, 11.9,1,1, 20.711, 10599.807, 394.813, 52833.615 24/08/09,20:47:37,00,09,1, 11.9,1,1, 20.713, 10599.800, 394.813, 52833.615 24/08/09,20:47:37,01,09,1, 11.9,1,1, 20.713, 10599.803, 394.835, 52833.601 24/08/09,20:47:37,02,09,1, 11.9,1,1, 20.713, 10599.798, 394.810, 52833.614 24/08/09,20:47:37,03,09,1, 11.9,1,1, 20.713, 10599.816, 394.800, 52833.659 24/08/09,20:47:37,04,09,1, 11.9,1,1, 20.713, 10599.813, 394.852, 52833.618 24/08/09,20:47:37,05,09,1, 11.9,1,1, 20.713, 10599.796, 394.868, 52833.723 24/08/09,20:47:37,06,09,1, 11.9,1,1, 20.713, 10599.799, 394.833, 52833.581 24/08/09,20:47:37,07,09,1, 11.9,1,1, 20.713, 10599.814, 394.831, 52833.628 24/08/09,20:47:37,08,09,1, 11.9,1,1, 20.713, 10599.808, 394.796, 52833.581 24/08/09,20:47:37,09,09,1, 11.9,1,1, 20.713, 10599.800, 394.822, 52833.607 24/08/09,20:47:37,10,09,1, 11.9,1,1, 20.713, 10599.804, 394.827, 52833.630 24/08/09,20:47:37,11,09,1, 11.9,1,1, 20.713, 10599.810, 394.844, 52833.627 24/08/09,20:47:37,12,09,1, 11.9,1,1, 20.713, 10599.795, 394.821, 52833.620 24/08/09,20:47:37,13,09,1, 11.9,1,1, 20.713, 10599.794, 394.811, 52833.665 24/08/09,20:47:37,14,09,1, 11.9,1,1, 20.713, 10599.778, 394.836, 52833.641 24/08/09,20:47:37,15,09,1, 11.9,1,1, 20.713, 10599.788, 394.821, 52833.641 24/08/09,20:47:37,16,09,1, 11.9,1,1, 20.713, 10599.766, 394.823, 52833.703 24/08/09,20:47:37,17,09,1, 11.9,1,1, 20.713, 10599.776, 394.814, 52833.701 24/08/09,20:47:37,18,09,1, 11.9,1,1, 20.713, 10599.810, 394.825, 52833.678 24/08/09,20:47:37,19,09,1, 11.9,1,1, 20.713, 10599.788, 394.850, 52833.685 24/08/09,20:47:38,00,09,1, 11.9,1,1, 20.710, 10599.784, 394.850, 52833.685 24/08/09,20:47:38,01,09,1, 11.9,1,1, 20.710, 10599.778, 394.807, 52833.635 24/08/09,20:47:38,02,09,1, 11.9,1,1, 20.710, 10599.795, 394.824, 52833.686 24/08/09,20:47:38,03,09,1, 11.9,1,1, 20.710, 10599.773, 394.837, 52833.702 24/08/09,20:47:38,04,09,1, 11.9,1,1, 20.710, 10599.769, 394.828, 52833.632 24/08/09,20:47:38,05,09,1, 11.9,1,1, 20.710, 10599.770, 394.836, 52833.641 24/08/09,20:47:38,06,09,1, 11.9,1,1, 20.710, 10599.777, 394.852, 52833.678 24/08/09,20:47:38,07,09,1, 11.9,1,1, 20.710, 10599.773, 394.819, 52833.638 24/08/09,20:47:38,08,09,1, 11.9,1,1, 20.710, 10599.770, 394.823, 52833.643 24/08/09,20:47:38,09,09,1, 11.9,1,1, 20.710, 10599.787, 394.834, 52833.658 24/08/09,20:47:38,10,09,1, 11.9,1,1, 20.710, 10599.769, 394.824, 52833.650 24/08/09,20:47:38,11,09,1, 11.9,1,1, 20.710, 10599.755, 394.838, 52833.720 24/08/09,20:47:38,12,09,1, 11.9,1,1, 20.710, 10599.759, 394.816, 52833.692 24/08/09,20:47:38,13,09,1, 11.9,1,1, 20.710, 10599.727, 394.838, 52833.687 24/08/09,20:47:38,14,09,1, 11.9,1,1, 20.710, 10599.746, 394.840, 52833.695 24/08/09,20:47:38,15,09,1, 11.9,1,1, 20.710, 10599.742, 394.848, 52833.680 24/08/09,20:47:38,16,09,1, 11.9,1,1, 20.710, 10599.748, 394.852, 52833.671 24/08/09,20:47:38,17,09,1, 11.9,1,1, 20.710, 10599.745, 394.851, 52833.650 24/08/09,20:47:38,18,09,1, 11.9,1,1, 20.710, 10599.752, 394.832, 52833.600 24/08/09,20:47:38,19,09,1, 11.9,1,1, 20.710, 10599.740, 394.826, 52833.665 24/08/09,20:47:39,00,09,1, 11.8,1,1, 20.704, 10599.734, 394.826, 52833.665 24/08/09,20:47:39,01,09,1, 11.8,1,1, 20.704, 10599.730, 394.829, 52833.682 24/08/09,20:47:39,02,09,1, 11.8,1,1, 20.704, 10599.736, 394.823, 52833.627 24/08/09,20:47:39,03,09,1, 11.8,1,1, 20.704, 10599.733, 394.829, 52833.606 24/08/09,20:47:39,04,09,1, 11.8,1,1, 20.704, 10599.747, 394.841, 52833.659 24/08/09,20:47:39,05,09,1, 11.8,1,1, 20.704, 10599.700, 394.826, 52833.677 24/08/09,20:47:39,06,09,1, 11.8,1,1, 20.704, 10599.711, 394.812, 52833.690 24/08/09,20:47:39,07,09,1, 11.8,1,1, 20.704, 10599.720, 394.833, 52833.695 24/08/09,20:47:39,08,09,1, 11.8,1,1, 20.704, 10599.721, 394.873, 52833.725 24/08/09,20:47:39,09,09,1, 11.8,1,1, 20.704, 10599.728, 394.833, 52833.702 24/08/09,20:47:39,10,09,1, 11.8,1,1, 20.704, 10599.686, 394.831, 52833.634 24/08/09,20:47:39,11,09,1, 11.8,1,1, 20.704, 10599.697, 394.855, 52833.670 24/08/09,20:47:39,12,09,1, 11.8,1,1, 20.704, 10599.711, 394.832, 52833.694 24/08/09,20:47:39,13,09,1, 11.8,1,1, 20.704, 10599.670, 394.812, 52833.607 24/08/09,20:47:39,14,09,1, 11.8,1,1, 20.704, 10599.673, 394.858, 52833.597 24/08/09,20:47:39,15,09,1, 11.8,1,1, 20.704, 10599.692, 394.850, 52833.646 24/08/09,20:47:39,16,09,1, 11.8,1,1, 20.704, 10599.662, 394.846, 52833.623 24/08/09,20:47:39,17,09,1, 11.8,1,1, 20.704, 10599.672, 394.857, 52833.635 24/08/09,20:47:39,18,09,1, 11.8,1,1, 20.704, 10599.657, 394.851, 52833.637 24/08/09,20:47:39,19,09,1, 11.8,1,1, 20.704, 10599.658, 394.851, 52833.704 24/08/09,20:47:40,00,09,1, 12.0,1,1, 20.707, 10599.650, 394.851, 52833.704 24/08/09,20:47:40,01,09,1, 12.0,1,1, 20.707, 10599.646, 394.887, 52833.700 24/08/09,20:47:40,02,09,1, 12.0,1,1, 20.707, 10599.666, 394.861, 52833.665 24/08/09,20:47:40,03,09,1, 12.0,1,1, 20.707, 10599.655, 394.841, 52833.743 24/08/09,20:47:40,04,09,1, 12.0,1,1, 20.707, 10599.633, 394.820, 52833.598 24/08/09,20:47:40,05,09,1, 12.0,1,1, 20.707, 10599.644, 394.830, 52833.653 24/08/09,20:47:40,06,09,1, 12.0,1,1, 20.707, 10599.641, 394.850, 52833.685 24/08/09,20:47:40,07,09,1, 12.0,1,1, 20.707, 10599.638, 394.849, 52833.707 24/08/09,20:47:40,08,09,1, 12.0,1,1, 20.707, 10599.636, 394.837, 52833.727 24/08/09,20:47:40,09,09,1, 12.0,1,1, 20.707, 10599.648, 394.876, 52833.707 24/08/09,20:47:40,10,09,1, 12.0,1,1, 20.707, 10599.646, 394.852, 52833.702 24/08/09,20:47:40,11,09,1, 12.0,1,1, 20.707, 10599.624, 394.881, 52833.692 24/08/09,20:47:40,12,09,1, 12.0,1,1, 20.707, 10599.636, 394.866, 52833.674 24/08/09,20:47:40,13,09,1, 12.0,1,1, 20.707, 10599.645, 394.855, 52833.648 24/08/09,20:47:40,14,09,1, 12.0,1,1, 20.707, 10599.632, 394.855, 52833.731 24/08/09,20:47:40,15,09,1, 12.0,1,1, 20.707, 10599.627, 394.872, 52833.617 24/08/09,20:47:40,16,09,1, 12.0,1,1, 20.707, 10599.620, 394.874, 52833.699 24/08/09,20:47:40,17,09,1, 12.0,1,1, 20.707, 10599.639, 394.880, 52833.670 24/08/09,20:47:40,18,09,1, 12.0,1,1, 20.707, 10599.633, 394.881, 52833.694 24/08/09,20:47:40,19,09,1, 12.0,1,1, 20.707, 10599.613, 394.889, 52833.695 24/08/09,20:47:41,00,09,1, 11.9,1,1, 20.708, 10599.608, 394.889, 52833.695 24/08/09,20:47:41,01,09,1, 11.9,1,1, 20.708, 10599.590, 394.909, 52833.722 24/08/09,20:47:41,02,09,1, 11.9,1,1, 20.708, 10599.597, 394.915, 52833.686 24/08/09,20:47:41,03,09,1, 11.9,1,1, 20.708, 10599.590, 394.880, 52833.723 24/08/09,20:47:41,04,09,1, 11.9,1,1, 20.708, 10599.597, 394.909, 52833.682 24/08/09,20:47:41,05,09,1, 11.9,1,1, 20.708, 10599.609, 394.900, 52833.692 24/08/09,20:47:41,06,09,1, 11.9,1,1, 20.708, 10599.580, 394.918, 52833.675 24/08/09,20:47:41,07,09,1, 11.9,1,1, 20.708, 10599.596, 394.919, 52833.675 24/08/09,20:47:41,08,09,1, 11.9,1,1, 20.708, 10599.559, 394.898, 52833.726 24/08/09,20:47:41,09,09,1, 11.9,1,1, 20.708, 10599.569, 394.895, 52833.658 24/08/09,20:47:41,10,09,1, 11.9,1,1, 20.708, 10599.591, 394.895, 52833.628 24/08/09,20:47:41,11,09,1, 11.9,1,1, 20.708, 10599.578, 394.873, 52833.655 24/08/09,20:47:41,12,09,1, 11.9,1,1, 20.708, 10599.576, 394.902, 52833.699 24/08/09,20:47:41,13,09,1, 11.9,1,1, 20.708, 10599.587, 394.886, 52833.731 24/08/09,20:47:41,14,09,1, 11.9,1,1, 20.708, 10599.562, 394.913, 52833.741 24/08/09,20:47:41,15,09,1, 11.9,1,1, 20.708, 10599.574, 394.895, 52833.726 24/08/09,20:47:41,16,09,1, 11.9,1,1, 20.708, 10599.546, 394.870, 52833.645 24/08/09,20:47:41,17,09,1, 11.9,1,1, 20.708, 10599.567, 394.917, 52833.678 24/08/09,20:47:41,18,09,1, 11.9,1,1, 20.708, 10599.544, 394.871, 52833.659 24/08/09,20:47:41,19,09,1, 11.9,1,1, 20.708, 10599.557, 394.893, 52833.746 24/08/09,20:47:42,00,09,1, 11.9,1,1, 20.707, 10599.550, 394.893, 52833.746 24/08/09,20:47:42,01,09,1, 11.9,1,1, 20.707, 10599.569, 394.919, 52833.707 24/08/09,20:47:42,02,09,1, 11.9,1,1, 20.707, 10599.561, 394.919, 52833.659 24/08/09,20:47:42,03,09,1, 11.9,1,1, 20.707, 10599.548, 394.930, 52833.769 24/08/09,20:47:42,04,09,1, 11.9,1,1, 20.707, 10599.541, 394.910, 52833.722 24/08/09,20:47:42,05,09,1, 11.9,1,1, 20.707, 10599.523, 394.922, 52833.697 24/08/09,20:47:42,06,09,1, 11.9,1,1, 20.707, 10599.528, 394.910, 52833.664 24/08/09,20:47:42,07,09,1, 11.9,1,1, 20.707, 10599.498, 394.928, 52833.698 24/08/09,20:47:42,08,09,1, 11.9,1,1, 20.707, 10599.510, 394.900, 52833.713 24/08/09,20:47:42,09,09,1, 11.9,1,1, 20.707, 10599.506, 394.922, 52833.660 24/08/09,20:47:42,10,09,1, 11.9,1,1, 20.707, 10599.512, 394.882, 52833.747 24/08/09,20:47:42,11,09,1, 11.9,1,1, 20.707, 10599.494, 394.928, 52833.642 24/08/09,20:47:42,12,09,1, 11.9,1,1, 20.707, 10599.519, 394.929, 52833.720 24/08/09,20:47:42,13,09,1, 11.9,1,1, 20.707, 10599.504, 394.937, 52833.677 24/08/09,20:47:42,14,09,1, 11.9,1,1, 20.707, 10599.496, 394.927, 52833.705 24/08/09,20:47:42,15,09,1, 11.9,1,1, 20.707, 10599.498, 394.932, 52833.721 24/08/09,20:47:42,16,09,1, 11.9,1,1, 20.707, 10599.504, 394.944, 52833.759 24/08/09,20:47:42,17,09,1, 11.9,1,1, 20.707, 10599.497, 394.924, 52833.766 24/08/09,20:47:42,18,09,1, 11.9,1,1, 20.707, 10599.499, 394.944, 52833.728 24/08/09,20:47:42,19,09,1, 11.9,1,1, 20.707, 10599.467, 394.963, 52833.715 24/08/09,20:47:43,00,09,1, 11.9,1,1, 20.708, 10599.467, 394.963, 52833.715 24/08/09,20:47:43,01,09,1, 11.9,1,1, 20.708, 10599.457, 394.929, 52833.745 24/08/09,20:47:43,02,09,1, 11.9,1,1, 20.708, 10599.463, 394.937, 52833.678 24/08/09,20:47:43,03,09,1, 11.9,1,1, 20.708, 10599.479, 394.951, 52833.761 24/08/09,20:47:43,04,09,1, 11.9,1,1, 20.708, 10599.488, 394.919, 52833.650 24/08/09,20:47:43,05,09,1, 11.9,1,1, 20.708, 10599.478, 394.937, 52833.655 24/08/09,20:47:43,06,09,1, 11.9,1,1, 20.708, 10599.463, 394.954, 52833.700 24/08/09,20:47:43,07,09,1, 11.9,1,1, 20.708, 10599.447, 394.933, 52833.687 24/08/09,20:47:43,08,09,1, 11.9,1,1, 20.708, 10599.457, 394.925, 52833.645 24/08/09,20:47:43,09,09,1, 11.9,1,1, 20.708, 10599.445, 394.937, 52833.741 24/08/09,20:47:43,10,09,1, 11.9,1,1, 20.708, 10599.458, 394.948, 52833.759 24/08/09,20:47:43,11,09,1, 11.9,1,1, 20.708, 10599.414, 394.955, 52833.698 24/08/09,20:47:43,12,09,1, 11.9,1,1, 20.708, 10599.440, 394.974, 52833.694 24/08/09,20:47:43,13,09,1, 11.9,1,1, 20.708, 10599.446, 394.972, 52833.722 24/08/09,20:47:43,14,09,1, 11.9,1,1, 20.708, 10599.423, 394.944, 52833.698 24/08/09,20:47:43,15,09,1, 11.9,1,1, 20.708, 10599.438, 394.970, 52833.682 24/08/09,20:47:43,16,09,1, 11.9,1,1, 20.708, 10599.451, 394.955, 52833.676 24/08/09,20:47:43,17,09,1, 11.9,1,1, 20.708, 10599.428, 394.968, 52833.779 24/08/09,20:47:43,18,09,1, 11.9,1,1, 20.708, 10599.412, 394.956, 52833.744 24/08/09,20:47:43,19,09,1, 11.9,1,1, 20.708, 10599.427, 394.974, 52833.691 24/08/09,20:47:44,00,09,1, 11.9,1,1, 20.709, 10599.425, 394.974, 52833.691 24/08/09,20:47:44,01,09,1, 11.9,1,1, 20.709, 10599.422, 394.985, 52833.718 24/08/09,20:47:44,02,09,1, 11.9,1,1, 20.709, 10599.427, 394.966, 52833.725 24/08/09,20:47:44,03,09,1, 11.9,1,1, 20.709, 10599.433, 394.974, 52833.774 24/08/09,20:47:44,04,09,1, 11.9,1,1, 20.709, 10599.416, 394.967, 52833.680 24/08/09,20:47:44,05,09,1, 11.9,1,1, 20.709, 10599.409, 394.982, 52833.722 24/08/09,20:47:44,06,09,1, 11.9,1,1, 20.709, 10599.428, 394.972, 52833.664 24/08/09,20:47:44,07,09,1, 11.9,1,1, 20.709, 10599.396, 394.971, 52833.714 24/08/09,20:47:44,08,09,1, 11.9,1,1, 20.709, 10599.433, 394.975, 52833.716 24/08/09,20:47:44,09,09,1, 11.9,1,1, 20.709, 10599.406, 394.986, 52833.781 24/08/09,20:47:44,10,09,1, 11.9,1,1, 20.709, 10599.379, 394.967, 52833.702 24/08/09,20:47:44,11,09,1, 11.9,1,1, 20.709, 10599.394, 394.962, 52833.721 24/08/09,20:47:44,12,09,1, 11.9,1,1, 20.709, 10599.418, 394.982, 52833.699 24/08/09,20:47:44,13,09,1, 11.9,1,1, 20.709, 10599.365, 395.005, 52833.722 24/08/09,20:47:44,14,09,1, 11.9,1,1, 20.709, 10599.360, 395.007, 52833.726 24/08/09,20:47:44,15,09,1, 11.9,1,1, 20.709, 10599.380, 395.002, 52833.732 24/08/09,20:47:44,16,09,1, 11.9,1,1, 20.709, 10599.375, 395.003, 52833.788 24/08/09,20:47:44,17,09,1, 11.9,1,1, 20.709, 10599.358, 394.994, 52833.747 24/08/09,20:47:44,18,09,1, 11.9,1,1, 20.709, 10599.384, 395.015, 52833.763 24/08/09,20:47:44,19,09,1, 11.9,1,1, 20.709, 10599.395, 394.994, 52833.777 24/08/09,20:47:45,00,10,1, 11.9,1,1, 20.706, 10599.391, 394.994, 52833.777 24/08/09,20:47:45,01,10,1, 11.9,1,1, 20.706, 10599.379, 395.002, 52833.740 24/08/09,20:47:45,02,10,1, 11.9,1,1, 20.706, 10599.347, 394.999, 52833.771 24/08/09,20:47:45,03,10,1, 11.9,1,1, 20.706, 10599.354, 394.994, 52833.710 24/08/09,20:47:45,04,10,1, 11.9,1,1, 20.706, 10599.357, 394.993, 52833.731 24/08/09,20:47:45,05,10,1, 11.9,1,1, 20.706, 10599.357, 394.996, 52833.729 24/08/09,20:47:45,06,10,1, 11.9,1,1, 20.706, 10599.337, 394.997, 52833.792 24/08/09,20:47:45,07,10,1, 11.9,1,1, 20.706, 10599.354, 394.990, 52833.798 24/08/09,20:47:45,08,10,1, 11.9,1,1, 20.706, 10599.334, 395.019, 52833.772 24/08/09,20:47:45,09,10,1, 11.9,1,1, 20.706, 10599.334, 395.022, 52833.818 24/08/09,20:47:45,10,10,1, 11.9,1,1, 20.706, 10599.337, 394.994, 52833.708 24/08/09,20:47:45,11,10,1, 11.9,1,1, 20.706, 10599.313, 395.029, 52833.765 24/08/09,20:47:45,12,10,1, 11.9,1,1, 20.706, 10599.319, 395.006, 52833.760 24/08/09,20:47:45,13,10,1, 11.9,1,1, 20.706, 10599.306, 394.985, 52833.748 24/08/09,20:47:45,14,10,1, 11.9,1,1, 20.706, 10599.324, 395.009, 52833.715 24/08/09,20:47:45,15,10,1, 11.9,1,1, 20.706, 10599.318, 395.006, 52833.772 24/08/09,20:47:45,16,10,1, 11.9,1,1, 20.706, 10599.311, 395.012, 52833.713 24/08/09,20:47:45,17,10,1, 11.9,1,1, 20.706, 10599.281, 395.011, 52833.763 24/08/09,20:47:45,18,10,1, 11.9,1,1, 20.706, 10599.310, 394.994, 52833.761 24/08/09,20:47:45,19,10,1, 11.9,1,1, 20.706, 10599.302, 395.010, 52833.788 24/08/09,20:47:46,00,11,1, 11.9,1,1, 20.707, 10599.300, 395.010, 52833.788 24/08/09,20:47:46,01,11,1, 11.9,1,1, 20.707, 10599.302, 395.025, 52833.733 24/08/09,20:47:46,02,11,1, 11.9,1,1, 20.707, 10599.283, 395.004, 52833.732 24/08/09,20:47:46,03,11,1, 11.9,1,1, 20.707, 10599.299, 395.028, 52833.745 24/08/09,20:47:46,04,11,1, 11.9,1,1, 20.707, 10599.272, 395.027, 52833.706 24/08/09,20:47:46,05,11,1, 11.9,1,1, 20.707, 10599.297, 394.973, 52833.710 24/08/09,20:47:46,06,11,1, 11.9,1,1, 20.707, 10599.278, 394.982, 52833.714 24/08/09,20:47:46,07,11,1, 11.9,1,1, 20.707, 10599.285, 395.029, 52833.802 24/08/09,20:47:46,08,11,1, 11.9,1,1, 20.707, 10599.276, 395.027, 52833.711 24/08/09,20:47:46,09,11,1, 11.9,1,1, 20.707, 10599.291, 395.028, 52833.814 24/08/09,20:47:46,10,11,1, 11.9,1,1, 20.707, 10599.267, 395.008, 52833.708 24/08/09,20:47:46,11,11,1, 11.9,1,1, 20.707, 10599.273, 394.999, 52833.663 24/08/09,20:47:46,12,11,1, 11.9,1,1, 20.707, 10599.269, 395.029, 52833.756 24/08/09,20:47:46,13,11,1, 11.9,1,1, 20.707, 10599.284, 395.042, 52833.760 24/08/09,20:47:46,14,11,1, 11.9,1,1, 20.707, 10599.254, 395.037, 52833.794 24/08/09,20:47:46,15,11,1, 11.9,1,1, 20.707, 10599.268, 395.036, 52833.729 24/08/09,20:47:46,16,11,1, 11.9,1,1, 20.707, 10599.265, 395.026, 52833.740 24/08/09,20:47:46,17,11,1, 11.9,1,1, 20.707, 10599.260, 395.032, 52833.786 24/08/09,20:47:46,18,11,1, 11.9,1,1, 20.707, 10599.256, 395.034, 52833.772 24/08/09,20:47:46,19,11,1, 11.9,1,1, 20.707, 10599.265, 395.011, 52833.744 24/08/09,20:47:47,00,11,1, 11.8,1,1, 20.704, 10599.258, 395.011, 52833.744 24/08/09,20:47:47,01,11,1, 11.8,1,1, 20.704, 10599.256, 395.027, 52833.800 24/08/09,20:47:47,02,11,1, 11.8,1,1, 20.704, 10599.264, 395.039, 52833.761 24/08/09,20:47:47,03,11,1, 11.8,1,1, 20.704, 10599.238, 395.018, 52833.776 24/08/09,20:47:47,04,11,1, 11.8,1,1, 20.704, 10599.248, 395.042, 52833.714 24/08/09,20:47:47,05,11,1, 11.8,1,1, 20.704, 10599.239, 395.017, 52833.690 24/08/09,20:47:47,06,11,1, 11.8,1,1, 20.704, 10599.225, 395.027, 52833.759 24/08/09,20:47:47,07,11,1, 11.8,1,1, 20.704, 10599.212, 395.042, 52833.735 24/08/09,20:47:47,08,11,1, 11.8,1,1, 20.704, 10599.223, 395.023, 52833.725 24/08/09,20:47:47,09,11,1, 11.8,1,1, 20.704, 10599.216, 395.039, 52833.797 24/08/09,20:47:47,10,11,1, 11.8,1,1, 20.704, 10599.216, 395.034, 52833.666 24/08/09,20:47:47,11,11,1, 11.8,1,1, 20.704, 10599.219, 395.012, 52833.745 24/08/09,20:47:47,12,11,1, 11.8,1,1, 20.704, 10599.223, 395.046, 52833.706 24/08/09,20:47:47,13,11,1, 11.8,1,1, 20.704, 10599.229, 395.023, 52833.677 24/08/09,20:47:47,14,11,1, 11.8,1,1, 20.704, 10599.212, 395.047, 52833.723 24/08/09,20:47:47,15,11,1, 11.8,1,1, 20.704, 10599.223, 395.034, 52833.752 24/08/09,20:47:47,16,11,1, 11.8,1,1, 20.704, 10599.208, 395.045, 52833.717 24/08/09,20:47:47,17,11,1, 11.8,1,1, 20.704, 10599.200, 395.064, 52833.716 24/08/09,20:47:47,18,11,1, 11.8,1,1, 20.704, 10599.215, 395.032, 52833.739 24/08/09,20:47:47,19,11,1, 11.8,1,1, 20.704, 10599.193, 395.017, 52833.724 24/08/09,20:47:48,00,11,1, 11.9,1,1, 20.710, 10599.191, 395.017, 52833.724 24/08/09,20:47:48,01,11,1, 11.9,1,1, 20.710, 10599.190, 395.055, 52833.739 24/08/09,20:47:48,02,11,1, 11.9,1,1, 20.710, 10599.193, 395.060, 52833.682 24/08/09,20:47:48,03,11,1, 11.9,1,1, 20.710, 10599.176, 395.037, 52833.764 24/08/09,20:47:48,04,11,1, 11.9,1,1, 20.710, 10599.180, 395.033, 52833.741 24/08/09,20:47:48,05,11,1, 11.9,1,1, 20.710, 10599.208, 395.045, 52833.710 24/08/09,20:47:48,06,11,1, 11.9,1,1, 20.710, 10599.166, 395.038, 52833.748 24/08/09,20:47:48,07,11,1, 11.9,1,1, 20.710, 10599.183, 395.029, 52833.701 24/08/09,20:47:48,08,11,1, 11.9,1,1, 20.710, 10599.160, 395.070, 52833.738 24/08/09,20:47:48,09,11,1, 11.9,1,1, 20.710, 10599.172, 395.065, 52833.729 24/08/09,20:47:48,10,11,1, 11.9,1,1, 20.710, 10599.147, 395.065, 52833.762 24/08/09,20:47:48,11,11,1, 11.9,1,1, 20.710, 10599.173, 395.078, 52833.762 24/08/09,20:47:48,12,11,1, 11.9,1,1, 20.710, 10599.147, 395.067, 52833.735 24/08/09,20:47:48,13,11,1, 11.9,1,1, 20.710, 10599.132, 395.067, 52833.732 24/08/09,20:47:48,14,11,1, 11.9,1,1, 20.710, 10599.140, 395.063, 52833.682 24/08/09,20:47:48,15,11,1, 11.9,1,1, 20.710, 10599.142, 395.081, 52833.678 24/08/09,20:47:48,16,11,1, 11.9,1,1, 20.710, 10599.140, 395.044, 52833.760 24/08/09,20:47:48,17,11,1, 11.9,1,1, 20.710, 10599.158, 395.052, 52833.711 24/08/09,20:47:48,18,11,1, 11.9,1,1, 20.710, 10599.144, 395.067, 52833.765 24/08/09,20:47:48,19,11,1, 11.9,1,1, 20.710, 10599.142, 395.060, 52833.757 24/08/09,20:47:49,00,11,1, 11.9,1,1, 20.704, 10599.141, 395.060, 52833.757 24/08/09,20:47:49,01,11,1, 11.9,1,1, 20.704, 10599.155, 395.084, 52833.763 24/08/09,20:47:49,02,11,1, 11.9,1,1, 20.704, 10599.142, 395.069, 52833.726 24/08/09,20:47:49,03,11,1, 11.9,1,1, 20.704, 10599.166, 395.082, 52833.735 24/08/09,20:47:49,04,11,1, 11.9,1,1, 20.704, 10599.134, 395.071, 52833.781 24/08/09,20:47:49,05,11,1, 11.9,1,1, 20.704, 10599.149, 395.066, 52833.763 24/08/09,20:47:49,06,11,1, 11.9,1,1, 20.704, 10599.129, 395.066, 52833.780 24/08/09,20:47:49,07,11,1, 11.9,1,1, 20.704, 10599.146, 395.062, 52833.773 24/08/09,20:47:49,08,11,1, 11.9,1,1, 20.704, 10599.131, 395.062, 52833.699 24/08/09,20:47:49,09,11,1, 11.9,1,1, 20.704, 10599.119, 395.064, 52833.745 24/08/09,20:47:49,10,11,1, 11.9,1,1, 20.704, 10599.134, 395.078, 52833.797 24/08/09,20:47:49,11,11,1, 11.9,1,1, 20.704, 10599.106, 395.063, 52833.743 24/08/09,20:47:49,12,11,1, 11.9,1,1, 20.704, 10599.128, 395.063, 52833.741 24/08/09,20:47:49,13,11,1, 11.9,1,1, 20.704, 10599.106, 395.083, 52833.736 24/08/09,20:47:49,14,11,1, 11.9,1,1, 20.704, 10599.136, 395.103, 52833.762 24/08/09,20:47:49,15,11,1, 11.9,1,1, 20.704, 10599.124, 395.084, 52833.709 24/08/09,20:47:49,16,11,1, 11.9,1,1, 20.704, 10599.121, 395.095, 52833.774 24/08/09,20:47:49,17,11,1, 11.9,1,1, 20.704, 10599.122, 395.081, 52833.857 24/08/09,20:47:49,18,11,1, 11.9,1,1, 20.704, 10599.114, 395.080, 52833.769 24/08/09,20:47:49,19,11,1, 11.9,1,1, 20.704, 10599.114, 395.096, 52833.792 24/08/09,20:47:50,00,11,1, 11.9,1,1, 20.704, 10599.108, 395.096, 52833.792 24/08/09,20:47:50,01,11,1, 11.9,1,1, 20.704, 10599.106, 395.118, 52833.784 24/08/09,20:47:50,02,11,1, 11.9,1,1, 20.704, 10599.093, 395.095, 52833.754 24/08/09,20:47:50,03,11,1, 11.9,1,1, 20.704, 10599.070, 395.079, 52833.685 24/08/09,20:47:50,04,11,1, 11.9,1,1, 20.704, 10599.090, 395.099, 52833.788 24/08/09,20:47:50,05,11,1, 11.9,1,1, 20.704, 10599.102, 395.084, 52833.806 24/08/09,20:47:50,06,11,1, 11.9,1,1, 20.704, 10599.125, 395.108, 52833.795 24/08/09,20:47:50,07,11,1, 11.9,1,1, 20.704, 10599.104, 395.087, 52833.770 24/08/09,20:47:50,08,11,1, 11.9,1,1, 20.704, 10599.070, 395.085, 52833.791 24/08/09,20:47:50,09,11,1, 11.9,1,1, 20.704, 10599.067, 395.076, 52833.789 24/08/09,20:47:50,10,11,1, 11.9,1,1, 20.704, 10599.097, 395.083, 52833.716 24/08/09,20:47:50,11,11,1, 11.9,1,1, 20.704, 10599.078, 395.075, 52833.723 24/08/09,20:47:50,12,11,1, 11.9,1,1, 20.704, 10599.071, 395.083, 52833.740 24/08/09,20:47:50,13,11,1, 11.9,1,1, 20.704, 10599.070, 395.108, 52833.761 24/08/09,20:47:50,14,11,1, 11.9,1,1, 20.704, 10599.088, 395.092, 52833.811 24/08/09,20:47:50,15,11,1, 11.9,1,1, 20.704, 10599.071, 395.089, 52833.860 24/08/09,20:47:50,16,11,1, 11.9,1,1, 20.704, 10599.077, 395.075, 52833.823 24/08/09,20:47:50,17,11,1, 11.9,1,1, 20.704, 10599.051, 395.109, 52833.717 24/08/09,20:47:50,18,11,1, 11.9,1,1, 20.704, 10599.077, 395.108, 52833.837 24/08/09,20:47:50,19,11,1, 11.9,1,1, 20.704, 10599.050, 395.112, 52833.733 24/08/09,20:47:51,00,11,1, 11.9,1,1, 20.704, 10599.049, 395.112, 52833.733 24/08/09,20:47:51,01,11,1, 11.9,1,1, 20.704, 10599.082, 395.092, 52833.749 24/08/09,20:47:51,02,11,1, 11.9,1,1, 20.704, 10599.079, 395.079, 52833.745 24/08/09,20:47:51,03,11,1, 11.9,1,1, 20.704, 10599.051, 395.102, 52833.826 24/08/09,20:47:51,04,11,1, 11.9,1,1, 20.704, 10599.062, 395.090, 52833.789 24/08/09,20:47:51,05,11,1, 11.9,1,1, 20.704, 10599.039, 395.100, 52833.761 24/08/09,20:47:51,06,11,1, 11.9,1,1, 20.704, 10599.060, 395.105, 52833.767 24/08/09,20:47:51,07,11,1, 11.9,1,1, 20.704, 10599.033, 395.071, 52833.779 24/08/09,20:47:51,08,11,1, 11.9,1,1, 20.704, 10599.045, 395.097, 52833.822 24/08/09,20:47:51,09,11,1, 11.9,1,1, 20.704, 10599.037, 395.111, 52833.822 24/08/09,20:47:51,10,11,1, 11.9,1,1, 20.704, 10599.036, 395.089, 52833.766 24/08/09,20:47:51,11,11,1, 11.9,1,1, 20.704, 10599.016, 395.098, 52833.739 24/08/09,20:47:51,12,11,1, 11.9,1,1, 20.704, 10599.027, 395.128, 52833.764 24/08/09,20:47:51,13,11,1, 11.9,1,1, 20.704, 10599.030, 395.128, 52833.775 24/08/09,20:47:51,14,11,1, 11.9,1,1, 20.704, 10599.031, 395.110, 52833.745 24/08/09,20:47:51,15,11,1, 11.9,1,1, 20.704, 10599.019, 395.097, 52833.764 24/08/09,20:47:51,16,11,1, 11.9,1,1, 20.704, 10599.031, 395.143, 52833.732 24/08/09,20:47:51,17,11,1, 11.9,1,1, 20.704, 10599.025, 395.117, 52833.723 24/08/09,20:47:51,18,11,1, 11.9,1,1, 20.704, 10599.018, 395.138, 52833.787 24/08/09,20:47:51,19,11,1, 11.9,1,1, 20.704, 10599.025, 395.131, 52833.770 24/08/09,20:47:52,00,11,1, 11.9,1,1, 20.700, 10599.024, 395.131, 52833.770 24/08/09,20:47:52,01,11,1, 11.9,1,1, 20.700, 10599.016, 395.121, 52833.783 24/08/09,20:47:52,02,11,1, 11.9,1,1, 20.700, 10599.021, 395.129, 52833.791 24/08/09,20:47:52,03,11,1, 11.9,1,1, 20.700, 10599.009, 395.136, 52833.770 24/08/09,20:47:52,04,11,1, 11.9,1,1, 20.700, 10599.003, 395.110, 52833.725 24/08/09,20:47:52,05,11,1, 11.9,1,1, 20.700, 10599.002, 395.138, 52833.754 24/08/09,20:47:52,06,11,1, 11.9,1,1, 20.700, 10599.016, 395.143, 52833.798 24/08/09,20:47:52,07,11,1, 11.9,1,1, 20.700, 10598.990, 395.136, 52833.702 24/08/09,20:47:52,08,11,1, 11.9,1,1, 20.700, 10599.009, 395.140, 52833.735 24/08/09,20:47:52,09,11,1, 11.9,1,1, 20.700, 10598.998, 395.145, 52833.728 24/08/09,20:47:52,10,11,1, 11.9,1,1, 20.700, 10598.977, 395.133, 52833.758 24/08/09,20:47:52,11,11,1, 11.9,1,1, 20.700, 10598.989, 395.150, 52833.795 24/08/09,20:47:52,12,11,1, 11.9,1,1, 20.700, 10598.987, 395.126, 52833.797 24/08/09,20:47:52,13,11,1, 11.9,1,1, 20.700, 10598.994, 395.151, 52833.777 24/08/09,20:47:52,14,11,1, 11.9,1,1, 20.700, 10599.005, 395.153, 52833.733 24/08/09,20:47:52,15,11,1, 11.9,1,1, 20.700, 10598.982, 395.146, 52833.747 24/08/09,20:47:52,16,11,1, 11.9,1,1, 20.700, 10598.968, 395.140, 52833.792 24/08/09,20:47:52,17,11,1, 11.9,1,1, 20.700, 10598.988, 395.110, 52833.790 24/08/09,20:47:52,18,11,1, 11.9,1,1, 20.700, 10598.969, 395.121, 52833.792 24/08/09,20:47:52,19,11,1, 11.9,1,1, 20.700, 10598.966, 395.144, 52833.746 24/08/09,20:47:53,00,11,1, 11.8,1,1, 20.707, 10598.966, 395.144, 52833.746 24/08/09,20:47:53,01,11,1, 11.8,1,1, 20.707, 10598.981, 395.168, 52833.768 24/08/09,20:47:53,02,11,1, 11.8,1,1, 20.707, 10598.963, 395.166, 52833.761 24/08/09,20:47:53,03,11,1, 11.8,1,1, 20.707, 10598.952, 395.146, 52833.768 24/08/09,20:47:53,04,11,1, 11.8,1,1, 20.707, 10598.964, 395.148, 52833.750 24/08/09,20:47:53,05,11,1, 11.8,1,1, 20.707, 10598.952, 395.148, 52833.750 24/08/09,20:47:53,06,11,1, 11.8,1,1, 20.707, 10598.958, 395.157, 52833.781 24/08/09,20:47:53,07,11,1, 11.8,1,1, 20.707, 10598.939, 395.160, 52833.765 24/08/09,20:47:53,08,11,1, 11.8,1,1, 20.707, 10598.971, 395.161, 52833.804 24/08/09,20:47:53,09,11,1, 11.8,1,1, 20.707, 10598.941, 395.152, 52833.808 24/08/09,20:47:53,10,11,1, 11.8,1,1, 20.707, 10598.943, 395.185, 52833.824 24/08/09,20:47:53,11,11,1, 11.8,1,1, 20.707, 10598.937, 395.190, 52833.861 24/08/09,20:47:53,12,11,1, 11.8,1,1, 20.707, 10598.951, 395.164, 52833.809 24/08/09,20:47:53,13,11,1, 11.8,1,1, 20.707, 10598.957, 395.147, 52833.772 24/08/09,20:47:53,14,11,1, 11.8,1,1, 20.707, 10598.944, 395.168, 52833.822 24/08/09,20:47:53,15,11,1, 11.8,1,1, 20.707, 10598.931, 395.181, 52833.784 24/08/09,20:47:53,16,11,1, 11.8,1,1, 20.707, 10598.932, 395.164, 52833.816 24/08/09,20:47:53,17,11,1, 11.8,1,1, 20.707, 10598.927, 395.191, 52833.805 24/08/09,20:47:53,18,11,1, 11.8,1,1, 20.707, 10598.934, 395.176, 52833.773 24/08/09,20:47:53,19,11,1, 11.8,1,1, 20.707, 10598.935, 395.192, 52833.775 24/08/09,20:47:54,00,11,1, 12.0,1,1, 20.707, 10598.933, 395.192, 52833.775 24/08/09,20:47:54,01,11,1, 12.0,1,1, 20.707, 10598.898, 395.179, 52833.838 24/08/09,20:47:54,02,11,1, 12.0,1,1, 20.707, 10598.914, 395.173, 52833.756 24/08/09,20:47:54,03,11,1, 12.0,1,1, 20.707, 10598.920, 395.202, 52833.833 24/08/09,20:47:54,04,11,1, 12.0,1,1, 20.707, 10598.911, 395.192, 52833.831 24/08/09,20:47:54,05,11,1, 12.0,1,1, 20.707, 10598.912, 395.187, 52833.728 24/08/09,20:47:54,06,11,1, 12.0,1,1, 20.707, 10598.906, 395.190, 52833.784 24/08/09,20:47:54,07,11,1, 12.0,1,1, 20.707, 10598.880, 395.174, 52833.805 24/08/09,20:47:54,08,11,1, 12.0,1,1, 20.707, 10598.894, 395.181, 52833.845 24/08/09,20:47:54,09,11,1, 12.0,1,1, 20.707, 10598.892, 395.209, 52833.846 24/08/09,20:47:54,10,11,1, 12.0,1,1, 20.707, 10598.889, 395.199, 52833.811 24/08/09,20:47:54,11,11,1, 12.0,1,1, 20.707, 10598.864, 395.161, 52833.823 24/08/09,20:47:54,12,11,1, 12.0,1,1, 20.707, 10598.876, 395.188, 52833.823 24/08/09,20:47:54,13,11,1, 12.0,1,1, 20.707, 10598.860, 395.180, 52833.795 24/08/09,20:47:54,14,11,1, 12.0,1,1, 20.707, 10598.884, 395.193, 52833.823 24/08/09,20:47:54,15,11,1, 12.0,1,1, 20.707, 10598.884, 395.196, 52833.835 24/08/09,20:47:54,16,11,1, 12.0,1,1, 20.707, 10598.890, 395.188, 52833.840 24/08/09,20:47:54,17,11,1, 12.0,1,1, 20.707, 10598.854, 395.199, 52833.817 24/08/09,20:47:54,18,11,1, 12.0,1,1, 20.707, 10598.865, 395.226, 52833.835 24/08/09,20:47:54,19,11,1, 12.0,1,1, 20.707, 10598.862, 395.212, 52833.794 24/08/09,20:47:55,00,11,1, 11.9,1,1, 20.705, 10598.857, 395.212, 52833.794 24/08/09,20:47:55,01,11,1, 11.9,1,1, 20.705, 10598.870, 395.197, 52833.770 24/08/09,20:47:55,02,11,1, 11.9,1,1, 20.705, 10598.867, 395.197, 52833.835 24/08/09,20:47:55,03,11,1, 11.9,1,1, 20.705, 10598.882, 395.230, 52833.765 24/08/09,20:47:55,04,11,1, 11.9,1,1, 20.705, 10598.877, 395.225, 52833.750 24/08/09,20:47:55,05,11,1, 11.9,1,1, 20.705, 10598.879, 395.202, 52833.755 24/08/09,20:47:55,06,11,1, 11.9,1,1, 20.705, 10598.859, 395.215, 52833.784 24/08/09,20:47:55,07,11,1, 11.9,1,1, 20.705, 10598.831, 395.213, 52833.762 24/08/09,20:47:55,08,11,1, 11.9,1,1, 20.705, 10598.848, 395.206, 52833.776 24/08/09,20:47:55,09,11,1, 11.9,1,1, 20.705, 10598.832, 395.226, 52833.798 24/08/09,20:47:55,10,11,1, 11.9,1,1, 20.705, 10598.859, 395.225, 52833.896 24/08/09,20:47:55,11,11,1, 11.9,1,1, 20.705, 10598.869, 395.228, 52833.756 24/08/09,20:47:55,12,11,1, 11.9,1,1, 20.705, 10598.862, 395.205, 52833.811 24/08/09,20:47:55,13,11,1, 11.9,1,1, 20.705, 10598.848, 395.251, 52833.813 24/08/09,20:47:55,14,11,1, 11.9,1,1, 20.705, 10598.855, 395.226, 52833.818 24/08/09,20:47:55,15,11,1, 11.9,1,1, 20.705, 10598.829, 395.223, 52833.822 24/08/09,20:47:55,16,11,1, 11.9,1,1, 20.705, 10598.841, 395.189, 52833.808 24/08/09,20:47:55,17,11,1, 11.9,1,1, 20.705, 10598.838, 395.223, 52833.827 24/08/09,20:47:55,18,11,1, 11.9,1,1, 20.705, 10598.855, 395.225, 52833.864 24/08/09,20:47:55,19,11,1, 11.9,1,1, 20.705, 10598.821, 395.229, 52833.883 24/08/09,20:47:56,00,11,1, 12.0,1,1, 20.702, 10598.816, 395.229, 52833.883 24/08/09,20:47:56,01,11,1, 12.0,1,1, 20.702, 10598.804, 395.246, 52833.750 24/08/09,20:47:56,02,11,1, 12.0,1,1, 20.702, 10598.827, 395.241, 52833.783 24/08/09,20:47:56,03,11,1, 12.0,1,1, 20.702, 10598.786, 395.221, 52833.809 24/08/09,20:47:56,04,11,1, 12.0,1,1, 20.702, 10598.809, 395.225, 52833.837 24/08/09,20:47:56,05,11,1, 12.0,1,1, 20.702, 10598.803, 395.233, 52833.785 24/08/09,20:47:56,06,11,1, 12.0,1,1, 20.702, 10598.795, 395.269, 52833.893 24/08/09,20:47:56,07,11,1, 12.0,1,1, 20.702, 10598.817, 395.261, 52833.851 24/08/09,20:47:56,08,11,1, 12.0,1,1, 20.702, 10598.799, 395.240, 52833.841 24/08/09,20:47:56,09,11,1, 12.0,1,1, 20.702, 10598.775, 395.245, 52833.788 24/08/09,20:47:56,10,11,1, 12.0,1,1, 20.702, 10598.803, 395.245, 52833.816 24/08/09,20:47:56,11,11,1, 12.0,1,1, 20.702, 10598.794, 395.245, 52833.743 24/08/09,20:47:56,12,11,1, 12.0,1,1, 20.702, 10598.789, 395.241, 52833.781 24/08/09,20:47:56,13,11,1, 12.0,1,1, 20.702, 10598.796, 395.272, 52833.862 24/08/09,20:47:56,14,11,1, 12.0,1,1, 20.702, 10598.775, 395.235, 52833.845 24/08/09,20:47:56,15,11,1, 12.0,1,1, 20.702, 10598.777, 395.241, 52833.779 24/08/09,20:47:56,16,11,1, 12.0,1,1, 20.702, 10598.789, 395.265, 52833.818 24/08/09,20:47:56,17,11,1, 12.0,1,1, 20.702, 10598.787, 395.260, 52833.812 24/08/09,20:47:56,18,11,1, 12.0,1,1, 20.702, 10598.777, 395.269, 52833.794 24/08/09,20:47:56,19,11,1, 12.0,1,1, 20.702, 10598.782, 395.266, 52833.838 24/08/09,20:47:57,00,11,1, 11.9,1,1, 20.709, 10598.782, 395.266, 52833.838 24/08/09,20:47:57,01,11,1, 11.9,1,1, 20.709, 10598.766, 395.266, 52833.845 24/08/09,20:47:57,02,11,1, 11.9,1,1, 20.709, 10598.775, 395.421, 52834.506 24/08/09,20:47:57,03,11,1, 11.9,1,1, 20.709, 10598.763, 395.433, 52834.547 24/08/09,20:47:57,04,11,1, 11.9,1,1, 20.709, 10598.778, 395.417, 52834.557 24/08/09,20:47:57,05,11,1, 11.9,1,1, 20.709, 10598.756, 395.451, 52834.549 24/08/09,20:47:57,06,11,1, 11.9,1,1, 20.709, 10598.757, 395.433, 52834.543 24/08/09,20:47:57,07,11,1, 11.9,1,1, 20.709, 10598.757, 395.426, 52834.522 24/08/09,20:47:57,08,11,1, 11.9,1,1, 20.709, 10598.756, 395.426, 52834.542 24/08/09,20:47:57,09,11,1, 11.9,1,1, 20.709, 10598.738, 395.458, 52834.499 24/08/09,20:47:57,10,11,1, 11.9,1,1, 20.709, 10598.751, 395.453, 52834.526 24/08/09,20:47:57,11,11,1, 11.9,1,1, 20.709, 10598.712, 395.441, 52834.501 24/08/09,20:47:57,12,11,1, 11.9,1,1, 20.709, 10598.743, 395.433, 52834.539 24/08/09,20:47:57,13,11,1, 11.9,1,1, 20.709, 10598.737, 395.412, 52834.564 24/08/09,20:47:57,14,11,1, 11.9,1,1, 20.709, 10598.760, 395.432, 52834.551 24/08/09,20:47:57,15,11,1, 11.9,1,1, 20.709, 10598.742, 395.418, 52834.594 24/08/09,20:47:57,16,11,1, 11.9,1,1, 20.709, 10598.747, 395.427, 52834.597 24/08/09,20:47:57,17,11,1, 11.9,1,1, 20.709, 10598.706, 395.449, 52834.598 24/08/09,20:47:57,18,11,1, 11.9,1,1, 20.709, 10598.726, 395.427, 52834.533 24/08/09,20:47:57,19,11,1, 11.9,1,1, 20.709, 10598.720, 395.460, 52834.567 24/08/09,20:47:58,00,11,1, 12.0,1,1, 20.709, 10598.716, 395.460, 52834.567 24/08/09,20:47:58,01,11,1, 12.0,1,1, 20.709, 10598.721, 395.460, 52834.526 24/08/09,20:47:58,02,11,1, 12.0,1,1, 20.709, 10598.728, 395.431, 52834.512 24/08/09,20:47:58,03,11,1, 12.0,1,1, 20.709, 10598.699, 395.473, 52834.560 24/08/09,20:47:58,04,11,1, 12.0,1,1, 20.709, 10598.697, 395.461, 52834.626 24/08/09,20:47:58,05,11,1, 12.0,1,1, 20.709, 10598.693, 395.479, 52834.582 24/08/09,20:47:58,06,11,1, 12.0,1,1, 20.709, 10598.681, 395.442, 52834.547 24/08/09,20:47:58,07,11,1, 12.0,1,1, 20.709, 10598.696, 395.470, 52834.533 24/08/09,20:47:58,08,11,1, 12.0,1,1, 20.709, 10598.712, 395.462, 52834.509 24/08/09,20:47:58,09,11,1, 12.0,1,1, 20.709, 10598.644, 395.458, 52834.528 24/08/09,20:47:58,10,11,1, 12.0,1,1, 20.709, 10598.674, 395.472, 52834.540 24/08/09,20:47:58,11,11,1, 12.0,1,1, 20.709, 10598.659, 395.456, 52834.564 24/08/09,20:47:58,12,11,1, 12.0,1,1, 20.709, 10598.678, 395.472, 52834.493 24/08/09,20:47:58,13,11,1, 12.0,1,1, 20.709, 10598.680, 395.499, 52834.538 24/08/09,20:47:58,14,11,1, 12.0,1,1, 20.709, 10598.683, 395.493, 52834.532 24/08/09,20:47:58,15,11,1, 12.0,1,1, 20.709, 10598.676, 395.460, 52834.491 24/08/09,20:47:58,16,11,1, 12.0,1,1, 20.709, 10598.655, 395.495, 52834.570 24/08/09,20:47:58,17,11,1, 12.0,1,1, 20.709, 10598.649, 395.476, 52834.520 24/08/09,20:47:58,18,11,1, 12.0,1,1, 20.709, 10598.657, 395.477, 52834.561 24/08/09,20:47:58,19,11,1, 12.0,1,1, 20.709, 10598.635, 395.485, 52834.563 24/08/09,20:47:59,00,11,1, 11.9,1,1, 20.704, 10598.632, 395.485, 52834.563 24/08/09,20:47:59,01,11,1, 11.9,1,1, 20.704, 10598.636, 395.467, 52834.566 24/08/09,20:47:59,02,11,1, 11.9,1,1, 20.704, 10598.635, 395.475, 52834.503 24/08/09,20:47:59,03,11,1, 11.9,1,1, 20.704, 10598.644, 395.462, 52834.506 24/08/09,20:47:59,04,11,1, 11.9,1,1, 20.704, 10598.631, 395.504, 52834.515 24/08/09,20:47:59,05,11,1, 11.9,1,1, 20.704, 10598.630, 395.484, 52834.562 24/08/09,20:47:59,06,11,1, 11.9,1,1, 20.704, 10598.657, 395.491, 52834.508 24/08/09,20:47:59,07,11,1, 11.9,1,1, 20.704, 10598.614, 395.506, 52834.548 24/08/09,20:47:59,08,11,1, 11.9,1,1, 20.704, 10598.615, 395.496, 52834.532 24/08/09,20:47:59,09,11,1, 11.9,1,1, 20.704, 10598.628, 395.515, 52834.529 24/08/09,20:47:59,10,11,1, 11.9,1,1, 20.704, 10598.591, 395.495, 52834.532 24/08/09,20:47:59,11,11,1, 11.9,1,1, 20.704, 10598.597, 395.501, 52834.595 24/08/09,20:47:59,12,11,1, 11.9,1,1, 20.704, 10598.589, 395.500, 52834.595 24/08/09,20:47:59,13,11,1, 11.9,1,1, 20.704, 10598.598, 395.495, 52834.518 24/08/09,20:47:59,14,11,1, 11.9,1,1, 20.704, 10598.578, 395.518, 52834.523 24/08/09,20:47:59,15,11,1, 11.9,1,1, 20.704, 10598.566, 395.503, 52834.611 24/08/09,20:47:59,16,11,1, 11.9,1,1, 20.704, 10598.589, 395.496, 52834.528 24/08/09,20:47:59,17,11,1, 11.9,1,1, 20.704, 10598.599, 395.472, 52834.553 24/08/09,20:47:59,18,11,1, 11.9,1,1, 20.704, 10598.600, 395.535, 52834.620 24/08/09,20:47:59,19,11,1, 11.9,1,1, 20.704, 10598.580, 395.492, 52834.516 24/08/09,20:48:00,00,11,1, 11.8,1,1, 20.705, 10598.574, 395.492, 52834.516 24/08/09,20:48:00,01,11,1, 11.8,1,1, 20.705, 10598.584, 395.532, 52834.585 24/08/09,20:48:00,02,11,1, 11.8,1,1, 20.705, 10598.535, 395.366, 52833.848 24/08/09,20:48:00,03,11,1, 11.8,1,1, 20.705, 10598.554, 395.356, 52833.776 24/08/09,20:48:00,04,11,1, 11.8,1,1, 20.705, 10598.564, 395.343, 52833.758 24/08/09,20:48:00,05,11,1, 11.8,1,1, 20.705, 10598.555, 395.347, 52833.824 24/08/09,20:48:00,06,11,1, 11.8,1,1, 20.705, 10598.520, 395.335, 52833.752 24/08/09,20:48:00,07,11,1, 11.8,1,1, 20.705, 10598.544, 395.356, 52833.821 24/08/09,20:48:00,08,11,1, 11.8,1,1, 20.705, 10598.524, 395.341, 52833.860 24/08/09,20:48:00,09,11,1, 11.8,1,1, 20.705, 10598.520, 395.326, 52833.793 24/08/09,20:48:00,10,11,1, 11.8,1,1, 20.705, 10598.548, 395.350, 52833.770 24/08/09,20:48:00,11,11,1, 11.8,1,1, 20.705, 10598.538, 395.354, 52833.842 24/08/09,20:48:00,12,11,1, 11.8,1,1, 20.705, 10598.516, 395.357, 52833.851 24/08/09,20:48:00,13,11,1, 11.8,1,1, 20.705, 10598.530, 395.366, 52833.885 24/08/09,20:48:00,14,11,1, 11.8,1,1, 20.705, 10598.511, 395.346, 52833.806 24/08/09,20:48:00,15,11,1, 11.8,1,1, 20.705, 10598.531, 395.356, 52833.818 24/08/09,20:48:00,16,11,1, 11.8,1,1, 20.705, 10598.519, 395.370, 52833.836 24/08/09,20:48:00,17,11,1, 11.8,1,1, 20.705, 10598.525, 395.342, 52833.793 24/08/09,20:48:00,18,11,1, 11.8,1,1, 20.705, 10598.516, 395.364, 52833.824 24/08/09,20:48:00,19,11,1, 11.8,1,1, 20.705, 10598.524, 395.350, 52833.802 24/08/09,20:48:01,00,11,1, 12.0,1,1, 20.699, 10598.524, 395.350, 52833.802 24/08/09,20:48:01,01,11,1, 12.0,1,1, 20.699, 10598.531, 395.366, 52833.836 24/08/09,20:48:01,02,11,1, 12.0,1,1, 20.699, 10598.503, 395.348, 52833.867 24/08/09,20:48:01,03,11,1, 12.0,1,1, 20.699, 10598.498, 395.392, 52833.759 24/08/09,20:48:01,04,11,1, 12.0,1,1, 20.699, 10598.512, 395.373, 52833.845 24/08/09,20:48:01,05,11,1, 12.0,1,1, 20.699, 10598.511, 395.368, 52833.833 24/08/09,20:48:01,06,11,1, 12.0,1,1, 20.699, 10598.518, 395.399, 52833.802 24/08/09,20:48:01,07,11,1, 12.0,1,1, 20.699, 10598.486, 395.375, 52833.862 24/08/09,20:48:01,08,11,1, 12.0,1,1, 20.699, 10598.487, 395.384, 52833.778 24/08/09,20:48:01,09,11,1, 12.0,1,1, 20.699, 10598.492, 395.383, 52833.875 24/08/09,20:48:01,10,11,1, 12.0,1,1, 20.699, 10598.474, 395.388, 52833.812 24/08/09,20:48:01,11,11,1, 12.0,1,1, 20.699, 10598.493, 395.398, 52833.817 24/08/09,20:48:01,12,11,1, 12.0,1,1, 20.699, 10598.476, 395.382, 52833.774 24/08/09,20:48:01,13,11,1, 12.0,1,1, 20.699, 10598.450, 395.384, 52833.761 24/08/09,20:48:01,14,11,1, 12.0,1,1, 20.699, 10598.484, 395.388, 52833.839 24/08/09,20:48:01,15,11,1, 12.0,1,1, 20.699, 10598.473, 395.372, 52833.777 24/08/09,20:48:01,16,11,1, 12.0,1,1, 20.699, 10598.455, 395.388, 52833.893 24/08/09,20:48:01,17,11,1, 12.0,1,1, 20.699, 10598.461, 395.405, 52833.833 24/08/09,20:48:01,18,11,1, 12.0,1,1, 20.699, 10598.466, 395.436, 52833.853 24/08/09,20:48:01,19,11,1, 12.0,1,1, 20.699, 10598.490, 395.390, 52833.839 24/08/09,20:48:02,00,11,1, 11.9,1,1, 20.704, 10598.490, 395.390, 52833.839 24/08/09,20:48:02,01,11,1, 11.9,1,1, 20.704, 10598.455, 395.393, 52833.794 24/08/09,20:48:02,02,11,1, 11.9,1,1, 20.704, 10598.462, 395.425, 52833.873 24/08/09,20:48:02,03,11,1, 11.9,1,1, 20.704, 10598.448, 395.404, 52833.821 24/08/09,20:48:02,04,11,1, 11.9,1,1, 20.704, 10598.467, 395.422, 52833.885 24/08/09,20:48:02,05,11,1, 11.9,1,1, 20.704, 10598.423, 395.393, 52833.869 24/08/09,20:48:02,06,11,1, 11.9,1,1, 20.704, 10598.451, 395.416, 52833.865 24/08/09,20:48:02,07,11,1, 11.9,1,1, 20.704, 10598.445, 395.396, 52833.869 24/08/09,20:48:02,08,11,1, 11.9,1,1, 20.704, 10598.431, 395.398, 52833.892 24/08/09,20:48:02,09,11,1, 11.9,1,1, 20.704, 10598.412, 395.398, 52833.816 24/08/09,20:48:02,10,11,1, 11.9,1,1, 20.704, 10598.422, 395.401, 52833.761 24/08/09,20:48:02,11,11,1, 11.9,1,1, 20.704, 10598.431, 395.411, 52833.829 24/08/09,20:48:02,12,11,1, 11.9,1,1, 20.704, 10598.433, 395.412, 52833.817 24/08/09,20:48:02,13,11,1, 11.9,1,1, 20.704, 10598.433, 395.402, 52833.813 24/08/09,20:48:02,14,11,1, 11.9,1,1, 20.704, 10598.398, 395.406, 52833.828 24/08/09,20:48:02,15,11,1, 11.9,1,1, 20.704, 10598.407, 395.426, 52833.907 24/08/09,20:48:02,16,11,1, 11.9,1,1, 20.704, 10598.420, 395.436, 52833.821 24/08/09,20:48:02,17,11,1, 11.9,1,1, 20.704, 10598.410, 395.416, 52833.861 24/08/09,20:48:02,18,11,1, 11.9,1,1, 20.704, 10598.399, 395.427, 52833.793 24/08/09,20:48:02,19,11,1, 11.9,1,1, 20.704, 10598.416, 395.425, 52833.826 24/08/09,20:48:03,00,11,1, 11.9,1,1, 20.703, 10598.415, 395.425, 52833.826 24/08/09,20:48:03,01,11,1, 11.9,1,1, 20.703, 10598.372, 395.430, 52833.849 24/08/09,20:48:03,02,11,1, 11.9,1,1, 20.703, 10598.401, 395.419, 52833.815 24/08/09,20:48:03,03,11,1, 11.9,1,1, 20.703, 10598.397, 395.419, 52833.787 24/08/09,20:48:03,04,11,1, 11.9,1,1, 20.703, 10598.399, 395.411, 52833.780 24/08/09,20:48:03,05,11,1, 11.9,1,1, 20.703, 10598.388, 395.438, 52833.876 24/08/09,20:48:03,06,11,1, 11.9,1,1, 20.703, 10598.373, 395.448, 52833.865 24/08/09,20:48:03,07,11,1, 11.9,1,1, 20.703, 10598.362, 395.427, 52833.778 24/08/09,20:48:03,08,11,1, 11.9,1,1, 20.703, 10598.385, 395.431, 52833.779 24/08/09,20:48:03,09,11,1, 11.9,1,1, 20.703, 10598.396, 395.432, 52833.844 24/08/09,20:48:03,10,11,1, 11.9,1,1, 20.703, 10598.385, 395.406, 52833.766 24/08/09,20:48:03,11,11,1, 11.9,1,1, 20.703, 10598.361, 395.403, 52833.828 24/08/09,20:48:03,12,11,1, 11.9,1,1, 20.703, 10598.371, 395.431, 52833.854 24/08/09,20:48:03,13,11,1, 11.9,1,1, 20.703, 10598.358, 395.447, 52833.840 24/08/09,20:48:03,14,11,1, 11.9,1,1, 20.703, 10598.355, 395.431, 52833.853 24/08/09,20:48:03,15,11,1, 11.9,1,1, 20.703, 10598.353, 395.411, 52833.811 24/08/09,20:48:03,16,11,1, 11.9,1,1, 20.703, 10598.349, 395.411, 52833.778 24/08/09,20:48:03,17,11,1, 11.9,1,1, 20.703, 10598.352, 395.430, 52833.851 24/08/09,20:48:03,18,11,1, 11.9,1,1, 20.703, 10598.365, 395.424, 52833.866 24/08/09,20:48:03,19,11,1, 11.9,1,1, 20.703, 10598.354, 395.422, 52833.856 24/08/09,20:48:04,00,11,1, 11.9,1,1, 20.702, 10598.348, 395.422, 52833.856 24/08/09,20:48:04,01,11,1, 11.9,1,1, 20.702, 10598.352, 395.450, 52833.814 24/08/09,20:48:04,02,11,1, 11.9,1,1, 20.702, 10598.337, 395.402, 52833.800 24/08/09,20:48:04,03,11,1, 11.9,1,1, 20.702, 10598.314, 395.452, 52833.826 24/08/09,20:48:04,04,11,1, 11.9,1,1, 20.702, 10598.339, 395.444, 52833.880 24/08/09,20:48:04,05,11,1, 11.9,1,1, 20.702, 10598.326, 395.434, 52833.827 24/08/09,20:48:04,06,11,1, 11.9,1,1, 20.702, 10598.295, 395.446, 52833.833 24/08/09,20:48:04,07,11,1, 11.9,1,1, 20.702, 10598.290, 395.446, 52833.803 24/08/09,20:48:04,08,11,1, 11.9,1,1, 20.702, 10598.292, 395.430, 52833.831 24/08/09,20:48:04,09,11,1, 11.9,1,1, 20.702, 10598.316, 395.419, 52833.775 24/08/09,20:48:04,10,11,1, 11.9,1,1, 20.702, 10598.315, 395.464, 52833.931 24/08/09,20:48:04,11,11,1, 11.9,1,1, 20.702, 10598.319, 395.442, 52833.851 24/08/09,20:48:04,12,11,1, 11.9,1,1, 20.702, 10598.309, 395.425, 52833.871 24/08/09,20:48:04,13,11,1, 11.9,1,1, 20.702, 10598.309, 395.431, 52833.869 24/08/09,20:48:04,14,11,1, 11.9,1,1, 20.702, 10598.324, 395.448, 52833.896 24/08/09,20:48:04,15,11,1, 11.9,1,1, 20.702, 10598.310, 395.453, 52833.825 24/08/09,20:48:04,16,11,1, 11.9,1,1, 20.702, 10598.283, 395.428, 52833.887 24/08/09,20:48:04,17,11,1, 11.9,1,1, 20.702, 10598.317, 395.458, 52833.871 24/08/09,20:48:04,18,11,1, 11.9,1,1, 20.702, 10598.285, 395.437, 52833.847 24/08/09,20:48:04,19,11,1, 11.9,1,1, 20.702, 10598.281, 395.436, 52833.833 24/08/09,20:48:05,00,11,1, 11.9,1,1, 20.703, 10598.273, 395.436, 52833.833 24/08/09,20:48:05,01,11,1, 11.9,1,1, 20.703, 10598.261, 395.431, 52833.828 24/08/09,20:48:05,02,11,1, 11.9,1,1, 20.703, 10598.270, 395.430, 52833.883 24/08/09,20:48:05,03,11,1, 11.9,1,1, 20.703, 10598.264, 395.463, 52833.833 24/08/09,20:48:05,04,11,1, 11.9,1,1, 20.703, 10598.251, 395.434, 52833.823 24/08/09,20:48:05,05,11,1, 11.9,1,1, 20.703, 10598.279, 395.423, 52833.856 24/08/09,20:48:05,06,11,1, 11.9,1,1, 20.703, 10598.276, 395.429, 52833.844 24/08/09,20:48:05,07,11,1, 11.9,1,1, 20.703, 10598.244, 395.458, 52833.860 24/08/09,20:48:05,08,11,1, 11.9,1,1, 20.703, 10598.244, 395.464, 52833.796 24/08/09,20:48:05,09,11,1, 11.9,1,1, 20.703, 10598.244, 395.443, 52833.869 24/08/09,20:48:05,10,11,1, 11.9,1,1, 20.703, 10598.233, 395.488, 52833.893 24/08/09,20:48:05,11,11,1, 11.9,1,1, 20.703, 10598.226, 395.488, 52833.865 24/08/09,20:48:05,12,11,1, 11.9,1,1, 20.703, 10598.239, 395.497, 52833.873 24/08/09,20:48:05,13,11,1, 11.9,1,1, 20.703, 10598.213, 395.485, 52833.888 24/08/09,20:48:05,14,11,1, 11.9,1,1, 20.703, 10598.228, 395.467, 52833.790 24/08/09,20:48:05,15,11,1, 11.9,1,1, 20.703, 10598.226, 395.442, 52833.804 24/08/09,20:48:05,16,11,1, 11.9,1,1, 20.703, 10598.209, 395.495, 52833.884 24/08/09,20:48:05,17,11,1, 11.9,1,1, 20.703, 10598.236, 395.471, 52833.865 24/08/09,20:48:05,18,11,1, 11.9,1,1, 20.703, 10598.198, 395.469, 52833.833 24/08/09,20:48:05,19,11,1, 11.9,1,1, 20.703, 10598.206, 395.470, 52833.834 24/08/09,20:48:06,00,11,1, 11.9,1,1, 20.703, 10598.198, 395.470, 52833.834 24/08/09,20:48:06,01,11,1, 11.9,1,1, 20.703, 10598.202, 395.481, 52833.882 24/08/09,20:48:06,02,11,1, 11.9,1,1, 20.703, 10598.215, 395.476, 52833.837 24/08/09,20:48:06,03,11,1, 11.9,1,1, 20.703, 10598.194, 395.456, 52833.832 24/08/09,20:48:06,04,11,1, 11.9,1,1, 20.703, 10598.168, 395.463, 52833.853 24/08/09,20:48:06,05,11,1, 11.9,1,1, 20.703, 10598.210, 395.485, 52833.886 24/08/09,20:48:06,06,11,1, 11.9,1,1, 20.703, 10598.197, 395.483, 52833.863 24/08/09,20:48:06,07,11,1, 11.9,1,1, 20.703, 10598.170, 395.481, 52833.814 24/08/09,20:48:06,08,11,1, 11.9,1,1, 20.703, 10598.178, 395.490, 52833.873 24/08/09,20:48:06,09,11,1, 11.9,1,1, 20.703, 10598.171, 395.457, 52833.889 24/08/09,20:48:06,10,11,1, 11.9,1,1, 20.703, 10598.171, 395.479, 52833.890 24/08/09,20:48:06,11,11,1, 11.9,1,1, 20.703, 10598.167, 395.482, 52833.824 24/08/09,20:48:06,12,11,1, 11.9,1,1, 20.703, 10598.153, 395.493, 52833.799 24/08/09,20:48:06,13,11,1, 11.9,1,1, 20.703, 10598.136, 395.461, 52833.783 24/08/09,20:48:06,14,11,1, 11.9,1,1, 20.703, 10598.177, 395.474, 52833.848 24/08/09,20:48:06,15,11,1, 11.9,1,1, 20.703, 10598.159, 395.488, 52833.825 24/08/09,20:48:06,16,11,1, 11.9,1,1, 20.703, 10598.148, 395.502, 52833.809 24/08/09,20:48:06,17,11,1, 11.9,1,1, 20.703, 10598.150, 395.479, 52833.842 24/08/09,20:48:06,18,11,1, 11.9,1,1, 20.703, 10598.131, 395.501, 52833.888 24/08/09,20:48:06,19,11,1, 11.9,1,1, 20.703, 10598.134, 395.498, 52833.882 24/08/09,20:48:07,00,10,1, 11.8,1,1, 20.697, 10598.131, 395.498, 52833.882 24/08/09,20:48:07,01,10,1, 11.8,1,1, 20.697, 10598.155, 395.481, 52833.886 24/08/09,20:48:07,02,10,1, 11.8,1,1, 20.697, 10598.137, 395.469, 52833.848 24/08/09,20:48:07,03,10,1, 11.8,1,1, 20.697, 10598.123, 395.491, 52833.857 24/08/09,20:48:07,04,10,1, 11.8,1,1, 20.697, 10598.122, 395.492, 52833.824 24/08/09,20:48:07,05,10,1, 11.8,1,1, 20.697, 10598.114, 395.470, 52833.857 24/08/09,20:48:07,06,10,1, 11.8,1,1, 20.697, 10598.116, 395.502, 52833.868 24/08/09,20:48:07,07,10,1, 11.8,1,1, 20.697, 10598.080, 395.491, 52833.879 24/08/09,20:48:07,08,10,1, 11.8,1,1, 20.697, 10598.089, 395.490, 52833.828 24/08/09,20:48:07,09,10,1, 11.8,1,1, 20.697, 10598.106, 395.505, 52833.855 24/08/09,20:48:07,10,10,1, 11.8,1,1, 20.697, 10598.117, 395.494, 52833.931 24/08/09,20:48:07,11,10,1, 11.8,1,1, 20.697, 10598.082, 395.496, 52833.834 24/08/09,20:48:07,12,10,1, 11.8,1,1, 20.697, 10598.088, 395.507, 52833.889 24/08/09,20:48:07,13,10,1, 11.8,1,1, 20.697, 10598.091, 395.496, 52833.850 24/08/09,20:48:07,14,10,1, 11.8,1,1, 20.697, 10598.076, 395.486, 52833.918 24/08/09,20:48:07,15,10,1, 11.8,1,1, 20.697, 10598.083, 395.511, 52833.919 24/08/09,20:48:07,16,10,1, 11.8,1,1, 20.697, 10598.076, 395.498, 52833.815 24/08/09,20:48:07,17,10,1, 11.8,1,1, 20.697, 10598.076, 395.519, 52833.786 24/08/09,20:48:07,18,10,1, 11.8,1,1, 20.697, 10598.102, 395.522, 52833.903 24/08/09,20:48:07,19,10,1, 11.8,1,1, 20.697, 10598.062, 395.503, 52833.852 24/08/09,20:48:08,00,10,1, 11.9,1,1, 20.701, 10598.056, 395.503, 52833.852 24/08/09,20:48:08,01,10,1, 11.9,1,1, 20.701, 10598.051, 395.517, 52833.820 24/08/09,20:48:08,02,10,1, 11.9,1,1, 20.701, 10598.066, 395.528, 52833.881 24/08/09,20:48:08,03,10,1, 11.9,1,1, 20.701, 10598.054, 395.514, 52833.879 24/08/09,20:48:08,04,10,1, 11.9,1,1, 20.701, 10598.037, 395.511, 52833.873 24/08/09,20:48:08,05,10,1, 11.9,1,1, 20.701, 10598.051, 395.509, 52833.806 24/08/09,20:48:08,06,10,1, 11.9,1,1, 20.701, 10598.035, 395.539, 52833.906 24/08/09,20:48:08,07,10,1, 11.9,1,1, 20.701, 10598.041, 395.503, 52833.834 24/08/09,20:48:08,08,10,1, 11.9,1,1, 20.701, 10598.029, 395.548, 52833.846 24/08/09,20:48:08,09,10,1, 11.9,1,1, 20.701, 10598.001, 395.568, 52833.863 24/08/09,20:48:08,10,10,1, 11.9,1,1, 20.701, 10598.026, 395.521, 52833.859 24/08/09,20:48:08,11,10,1, 11.9,1,1, 20.701, 10598.023, 395.540, 52833.921 24/08/09,20:48:08,12,10,1, 11.9,1,1, 20.701, 10598.027, 395.556, 52833.841 24/08/09,20:48:08,13,10,1, 11.9,1,1, 20.701, 10598.023, 395.555, 52833.951 24/08/09,20:48:08,14,10,1, 11.9,1,1, 20.701, 10598.012, 395.529, 52833.863 24/08/09,20:48:08,15,10,1, 11.9,1,1, 20.701, 10598.009, 395.533, 52833.815 24/08/09,20:48:08,16,10,1, 11.9,1,1, 20.701, 10598.009, 395.528, 52833.856 24/08/09,20:48:08,17,10,1, 11.9,1,1, 20.701, 10597.998, 395.545, 52833.915 24/08/09,20:48:08,18,10,1, 11.9,1,1, 20.701, 10598.002, 395.513, 52833.869 24/08/09,20:48:08,19,10,1, 11.9,1,1, 20.701, 10597.977, 395.534, 52833.939 24/08/09,20:48:09,00,10,1, 11.9,1,1, 20.702, 10597.973, 395.534, 52833.939 24/08/09,20:48:09,01,10,1, 11.9,1,1, 20.702, 10597.974, 395.565, 52833.957 24/08/09,20:48:09,02,10,1, 11.9,1,1, 20.702, 10597.982, 395.535, 52833.876 24/08/09,20:48:09,03,10,1, 11.9,1,1, 20.702, 10597.989, 395.562, 52833.931 24/08/09,20:48:09,04,10,1, 11.9,1,1, 20.702, 10597.961, 395.520, 52833.869 24/08/09,20:48:09,05,10,1, 11.9,1,1, 20.702, 10597.973, 395.534, 52833.821 24/08/09,20:48:09,06,10,1, 11.9,1,1, 20.702, 10597.990, 395.548, 52833.872 24/08/09,20:48:09,07,10,1, 11.9,1,1, 20.702, 10597.950, 395.543, 52833.786 24/08/09,20:48:09,08,10,1, 11.9,1,1, 20.702, 10597.972, 395.540, 52833.781 24/08/09,20:48:09,09,10,1, 11.9,1,1, 20.702, 10597.946, 395.544, 52833.859 24/08/09,20:48:09,10,10,1, 11.9,1,1, 20.702, 10597.964, 395.584, 52833.876 24/08/09,20:48:09,11,10,1, 11.9,1,1, 20.702, 10597.957, 395.588, 52833.888 24/08/09,20:48:09,12,10,1, 11.9,1,1, 20.702, 10597.963, 395.549, 52833.861 24/08/09,20:48:09,13,10,1, 11.9,1,1, 20.702, 10597.950, 395.538, 52833.830 24/08/09,20:48:09,14,10,1, 11.9,1,1, 20.702, 10597.960, 395.571, 52833.811 24/08/09,20:48:09,15,10,1, 11.9,1,1, 20.702, 10597.963, 395.567, 52833.873 24/08/09,20:48:09,16,10,1, 11.9,1,1, 20.702, 10597.938, 395.563, 52833.787 24/08/09,20:48:09,17,10,1, 11.9,1,1, 20.702, 10597.941, 395.567, 52833.882 24/08/09,20:48:09,18,10,1, 11.9,1,1, 20.702, 10597.937, 395.558, 52833.901 24/08/09,20:48:09,19,10,1, 11.9,1,1, 20.702, 10597.946, 395.575, 52833.848 24/08/09,20:48:10,00,10,1, 11.9,1,1, 20.701, 10597.939, 395.575, 52833.848 24/08/09,20:48:10,01,10,1, 11.9,1,1, 20.701, 10597.922, 395.608, 52833.864 24/08/09,20:48:10,02,10,1, 11.9,1,1, 20.701, 10597.918, 395.562, 52833.832 24/08/09,20:48:10,03,10,1, 11.9,1,1, 20.701, 10597.907, 395.555, 52833.835 24/08/09,20:48:10,04,10,1, 11.9,1,1, 20.701, 10597.918, 395.588, 52833.831 24/08/09,20:48:10,05,10,1, 11.9,1,1, 20.701, 10597.932, 395.572, 52833.891 24/08/09,20:48:10,06,10,1, 11.9,1,1, 20.701, 10597.927, 395.567, 52833.822 24/08/09,20:48:10,07,10,1, 11.9,1,1, 20.701, 10597.928, 395.579, 52833.797 24/08/09,20:48:10,08,10,1, 11.9,1,1, 20.701, 10597.920, 395.570, 52833.860 24/08/09,20:48:10,09,10,1, 11.9,1,1, 20.701, 10597.894, 395.567, 52833.909 24/08/09,20:48:10,10,10,1, 11.9,1,1, 20.701, 10597.915, 395.581, 52833.874 24/08/09,20:48:10,11,10,1, 11.9,1,1, 20.701, 10597.924, 395.577, 52833.883 24/08/09,20:48:10,12,10,1, 11.9,1,1, 20.701, 10597.909, 395.580, 52833.914 24/08/09,20:48:10,13,10,1, 11.9,1,1, 20.701, 10597.892, 395.599, 52833.865 24/08/09,20:48:10,14,10,1, 11.9,1,1, 20.701, 10597.882, 395.575, 52833.796 24/08/09,20:48:10,15,10,1, 11.9,1,1, 20.701, 10597.880, 395.574, 52833.846 24/08/09,20:48:10,16,10,1, 11.9,1,1, 20.701, 10597.895, 395.598, 52833.829 24/08/09,20:48:10,17,10,1, 11.9,1,1, 20.701, 10597.879, 395.575, 52833.898 24/08/09,20:48:10,18,10,1, 11.9,1,1, 20.701, 10597.872, 395.577, 52833.821 24/08/09,20:48:10,19,10,1, 11.9,1,1, 20.701, 10597.879, 395.581, 52833.903 24/08/09,20:48:11,00,10,1, 11.9,1,1, 20.695, 10597.873, 395.581, 52833.903 24/08/09,20:48:11,01,10,1, 11.9,1,1, 20.695, 10597.877, 395.603, 52833.840 24/08/09,20:48:11,02,10,1, 11.9,1,1, 20.695, 10597.858, 395.550, 52833.811 24/08/09,20:48:11,03,10,1, 11.9,1,1, 20.695, 10597.879, 395.569, 52833.860 24/08/09,20:48:11,04,10,1, 11.9,1,1, 20.695, 10597.852, 395.571, 52833.846 24/08/09,20:48:11,05,10,1, 11.9,1,1, 20.695, 10597.854, 395.600, 52833.857 24/08/09,20:48:11,06,10,1, 11.9,1,1, 20.695, 10597.868, 395.571, 52833.830 24/08/09,20:48:11,07,10,1, 11.9,1,1, 20.695, 10597.848, 395.571, 52833.846 24/08/09,20:48:11,08,10,1, 11.9,1,1, 20.695, 10597.846, 395.576, 52833.880 24/08/09,20:48:11,09,10,1, 11.9,1,1, 20.695, 10597.844, 395.604, 52833.900 24/08/09,20:48:11,10,10,1, 11.9,1,1, 20.695, 10597.846, 395.577, 52833.859 24/08/09,20:48:11,11,10,1, 11.9,1,1, 20.695, 10597.843, 395.564, 52833.839 24/08/09,20:48:11,12,10,1, 11.9,1,1, 20.695, 10597.851, 395.586, 52833.821 24/08/09,20:48:11,13,10,1, 11.9,1,1, 20.695, 10597.836, 395.563, 52833.847 24/08/09,20:48:11,14,10,1, 11.9,1,1, 20.695, 10597.818, 395.598, 52833.912 24/08/09,20:48:11,15,10,1, 11.9,1,1, 20.695, 10597.815, 395.588, 52833.912 24/08/09,20:48:11,16,10,1, 11.9,1,1, 20.695, 10597.818, 395.592, 52833.894 24/08/09,20:48:11,17,10,1, 11.9,1,1, 20.695, 10597.810, 395.584, 52833.866 24/08/09,20:48:11,18,10,1, 11.9,1,1, 20.695, 10597.821, 395.600, 52833.833 24/08/09,20:48:11,19,10,1, 11.9,1,1, 20.695, 10597.799, 395.611, 52833.897 24/08/09,20:48:12,00,10,1, 11.8,1,1, 20.700, 10597.798, 395.611, 52833.897 24/08/09,20:48:12,01,10,1, 11.8,1,1, 20.700, 10597.823, 395.573, 52833.916 24/08/09,20:48:12,02,10,1, 11.8,1,1, 20.700, 10597.818, 395.585, 52833.841 24/08/09,20:48:12,03,10,1, 11.8,1,1, 20.700, 10597.817, 395.605, 52833.886 24/08/09,20:48:12,04,10,1, 11.8,1,1, 20.700, 10597.821, 395.620, 52833.951 24/08/09,20:48:12,05,10,1, 11.8,1,1, 20.700, 10597.828, 395.576, 52833.836 24/08/09,20:48:12,06,10,1, 11.8,1,1, 20.700, 10597.787, 395.613, 52833.895 24/08/09,20:48:12,07,10,1, 11.8,1,1, 20.700, 10597.806, 395.585, 52833.849 24/08/09,20:48:12,08,10,1, 11.8,1,1, 20.700, 10597.807, 395.611, 52833.921 24/08/09,20:48:12,09,10,1, 11.8,1,1, 20.700, 10597.791, 395.605, 52833.862 24/08/09,20:48:12,10,10,1, 11.8,1,1, 20.700, 10597.816, 395.578, 52833.872 24/08/09,20:48:12,11,10,1, 11.8,1,1, 20.700, 10597.786, 395.614, 52833.908 24/08/09,20:48:12,12,10,1, 11.8,1,1, 20.700, 10597.787, 395.616, 52833.903 24/08/09,20:48:12,13,10,1, 11.8,1,1, 20.700, 10597.813, 395.621, 52833.899 24/08/09,20:48:12,14,10,1, 11.8,1,1, 20.700, 10597.772, 395.593, 52833.858 24/08/09,20:48:12,15,10,1, 11.8,1,1, 20.700, 10597.777, 395.635, 52833.911 24/08/09,20:48:12,16,10,1, 11.8,1,1, 20.700, 10597.789, 395.593, 52833.933 24/08/09,20:48:12,17,10,1, 11.8,1,1, 20.700, 10597.767, 395.623, 52833.829 24/08/09,20:48:12,18,10,1, 11.8,1,1, 20.700, 10597.760, 395.592, 52833.864 24/08/09,20:48:12,19,10,1, 11.8,1,1, 20.700, 10597.764, 395.599, 52833.885 24/08/09,20:48:13,00,10,1, 11.9,1,1, 20.699, 10597.764, 395.599, 52833.885 24/08/09,20:48:13,01,10,1, 11.9,1,1, 20.699, 10597.758, 395.627, 52833.919 24/08/09,20:48:13,02,10,1, 11.9,1,1, 20.699, 10597.731, 395.616, 52833.865 24/08/09,20:48:13,03,10,1, 11.9,1,1, 20.699, 10597.753, 395.626, 52833.836 24/08/09,20:48:13,04,10,1, 11.9,1,1, 20.699, 10597.708, 395.619, 52833.891 24/08/09,20:48:13,05,10,1, 11.9,1,1, 20.699, 10597.726, 395.617, 52833.886 24/08/09,20:48:13,06,10,1, 11.9,1,1, 20.699, 10597.723, 395.608, 52833.812 24/08/09,20:48:13,07,10,1, 11.9,1,1, 20.699, 10597.720, 395.618, 52833.841 24/08/09,20:48:13,08,10,1, 11.9,1,1, 20.699, 10597.732, 395.624, 52833.910 24/08/09,20:48:13,09,10,1, 11.9,1,1, 20.699, 10597.739, 395.610, 52833.879 24/08/09,20:48:13,10,10,1, 11.9,1,1, 20.699, 10597.721, 395.628, 52833.866 24/08/09,20:48:13,11,10,1, 11.9,1,1, 20.699, 10597.727, 395.610, 52833.831 24/08/09,20:48:13,12,10,1, 11.9,1,1, 20.699, 10597.717, 395.610, 52833.862 24/08/09,20:48:13,13,10,1, 11.9,1,1, 20.699, 10597.729, 395.639, 52833.940 24/08/09,20:48:13,14,10,1, 11.9,1,1, 20.699, 10597.718, 395.623, 52833.901 24/08/09,20:48:13,15,10,1, 11.9,1,1, 20.699, 10597.708, 395.632, 52833.888 24/08/09,20:48:13,16,10,1, 11.9,1,1, 20.699, 10597.748, 395.613, 52833.886 24/08/09,20:48:13,17,10,1, 11.9,1,1, 20.699, 10597.721, 395.630, 52833.866 24/08/09,20:48:13,18,10,1, 11.9,1,1, 20.699, 10597.709, 395.620, 52833.892 24/08/09,20:48:13,19,10,1, 11.9,1,1, 20.699, 10597.727, 395.621, 52833.878 24/08/09,20:48:14,00,10,1, 11.8,1,1, 20.702, 10597.723, 395.621, 52833.878 24/08/09,20:48:14,01,10,1, 11.8,1,1, 20.702, 10597.684, 395.615, 52833.891 24/08/09,20:48:14,02,10,1, 11.8,1,1, 20.702, 10597.707, 395.620, 52833.888 24/08/09,20:48:14,03,10,1, 11.8,1,1, 20.702, 10597.695, 395.615, 52833.876 24/08/09,20:48:14,04,10,1, 11.8,1,1, 20.702, 10597.695, 395.639, 52833.887 24/08/09,20:48:14,05,10,1, 11.8,1,1, 20.702, 10597.709, 395.610, 52833.862 24/08/09,20:48:14,06,10,1, 11.8,1,1, 20.702, 10597.685, 395.649, 52833.899 24/08/09,20:48:14,07,10,1, 11.8,1,1, 20.702, 10597.672, 395.628, 52833.847 24/08/09,20:48:14,08,10,1, 11.8,1,1, 20.702, 10597.695, 395.614, 52833.864 24/08/09,20:48:14,09,10,1, 11.8,1,1, 20.702, 10597.663, 395.618, 52833.937 24/08/09,20:48:14,10,10,1, 11.8,1,1, 20.702, 10597.674, 395.622, 52833.858 24/08/09,20:48:14,11,10,1, 11.8,1,1, 20.702, 10597.676, 395.630, 52833.928 24/08/09,20:48:14,12,10,1, 11.8,1,1, 20.702, 10597.655, 395.646, 52833.883 24/08/09,20:48:14,13,10,1, 11.8,1,1, 20.702, 10597.653, 395.620, 52833.860 24/08/09,20:48:14,14,10,1, 11.8,1,1, 20.702, 10597.657, 395.635, 52833.864 24/08/09,20:48:14,15,10,1, 11.8,1,1, 20.702, 10597.639, 395.642, 52833.881 24/08/09,20:48:14,16,10,1, 11.8,1,1, 20.702, 10597.649, 395.633, 52833.872 24/08/09,20:48:14,17,10,1, 11.8,1,1, 20.702, 10597.652, 395.634, 52833.913 24/08/09,20:48:14,18,10,1, 11.8,1,1, 20.702, 10597.634, 395.643, 52833.869 24/08/09,20:48:14,19,10,1, 11.8,1,1, 20.702, 10597.644, 395.645, 52833.872 24/08/09,20:48:15,00,10,1, 11.9,1,1, 20.699, 10597.639, 395.645, 52833.872 24/08/09,20:48:15,01,10,1, 11.9,1,1, 20.699, 10597.609, 395.666, 52833.828 24/08/09,20:48:15,02,10,1, 11.9,1,1, 20.699, 10597.621, 395.658, 52833.842 24/08/09,20:48:15,03,10,1, 11.9,1,1, 20.699, 10597.604, 395.635, 52833.820 24/08/09,20:48:15,04,10,1, 11.9,1,1, 20.699, 10597.608, 395.653, 52833.895 24/08/09,20:48:15,05,10,1, 11.9,1,1, 20.699, 10597.612, 395.631, 52833.818 24/08/09,20:48:15,06,10,1, 11.9,1,1, 20.699, 10597.633, 395.655, 52833.849 24/08/09,20:48:15,07,10,1, 11.9,1,1, 20.699, 10597.604, 395.657, 52833.912 24/08/09,20:48:15,08,10,1, 11.9,1,1, 20.699, 10597.624, 395.646, 52833.811 24/08/09,20:48:15,09,10,1, 11.9,1,1, 20.699, 10597.615, 395.625, 52833.868 24/08/09,20:48:15,10,10,1, 11.9,1,1, 20.699, 10597.591, 395.664, 52833.833 24/08/09,20:48:15,11,10,1, 11.9,1,1, 20.699, 10597.584, 395.639, 52833.925 24/08/09,20:48:15,12,10,1, 11.9,1,1, 20.699, 10597.592, 395.662, 52833.858 24/08/09,20:48:15,13,10,1, 11.9,1,1, 20.699, 10597.590, 395.631, 52833.881 24/08/09,20:48:15,14,10,1, 11.9,1,1, 20.699, 10597.584, 395.675, 52833.868 24/08/09,20:48:15,15,10,1, 11.9,1,1, 20.699, 10597.588, 395.621, 52833.830 24/08/09,20:48:15,16,10,1, 11.9,1,1, 20.699, 10597.561, 395.663, 52833.865 24/08/09,20:48:15,17,10,1, 11.9,1,1, 20.699, 10597.580, 395.637, 52833.822 24/08/09,20:48:15,18,10,1, 11.9,1,1, 20.699, 10597.557, 395.656, 52833.902 24/08/09,20:48:15,19,10,1, 11.9,1,1, 20.699, 10597.544, 395.671, 52833.848 24/08/09,20:48:16,00,10,1, 11.9,1,1, 20.700, 10597.539, 395.671, 52833.848 24/08/09,20:48:16,01,10,1, 11.9,1,1, 20.700, 10597.555, 395.630, 52833.836 24/08/09,20:48:16,02,10,1, 11.9,1,1, 20.700, 10597.576, 395.657, 52833.941 24/08/09,20:48:16,03,10,1, 11.9,1,1, 20.700, 10597.551, 395.662, 52833.890 24/08/09,20:48:16,04,10,1, 11.9,1,1, 20.700, 10597.569, 395.664, 52833.836 24/08/09,20:48:16,05,10,1, 11.9,1,1, 20.700, 10597.543, 395.686, 52833.834 24/08/09,20:48:16,06,10,1, 11.9,1,1, 20.700, 10597.537, 395.658, 52833.863 24/08/09,20:48:16,07,10,1, 11.9,1,1, 20.700, 10597.541, 395.649, 52833.842 24/08/09,20:48:16,08,10,1, 11.9,1,1, 20.700, 10597.543, 395.676, 52833.854 24/08/09,20:48:16,09,10,1, 11.9,1,1, 20.700, 10597.536, 395.683, 52833.924 24/08/09,20:48:16,10,10,1, 11.9,1,1, 20.700, 10597.524, 395.652, 52833.937 24/08/09,20:48:16,11,10,1, 11.9,1,1, 20.700, 10597.519, 395.647, 52833.851 24/08/09,20:48:16,12,10,1, 11.9,1,1, 20.700, 10597.530, 395.677, 52833.850 24/08/09,20:48:16,13,10,1, 11.9,1,1, 20.700, 10597.505, 395.664, 52833.813 24/08/09,20:48:16,14,10,1, 11.9,1,1, 20.700, 10597.547, 395.665, 52833.857 24/08/09,20:48:16,15,10,1, 11.9,1,1, 20.700, 10597.504, 395.654, 52833.969 24/08/09,20:48:16,16,10,1, 11.9,1,1, 20.700, 10597.519, 395.669, 52833.892 24/08/09,20:48:16,17,10,1, 11.9,1,1, 20.700, 10597.516, 395.657, 52833.853 24/08/09,20:48:16,18,10,1, 11.9,1,1, 20.700, 10597.480, 395.663, 52833.934 24/08/09,20:48:16,19,10,1, 11.9,1,1, 20.700, 10597.514, 395.701, 52833.824 24/08/09,20:48:17,00,11,1, 11.9,1,1, 20.704, 10597.506, 395.701, 52833.824 24/08/09,20:48:17,01,11,1, 11.9,1,1, 20.704, 10597.486, 395.655, 52833.873 24/08/09,20:48:17,02,11,1, 11.9,1,1, 20.704, 10597.493, 395.635, 52833.894 24/08/09,20:48:17,03,11,1, 11.9,1,1, 20.704, 10597.487, 395.651, 52833.895 24/08/09,20:48:17,04,11,1, 11.9,1,1, 20.704, 10597.495, 395.635, 52833.868 24/08/09,20:48:17,05,11,1, 11.9,1,1, 20.704, 10597.512, 395.633, 52833.853 24/08/09,20:48:17,06,11,1, 11.9,1,1, 20.704, 10597.492, 395.622, 52833.857 24/08/09,20:48:17,07,11,1, 11.9,1,1, 20.704, 10597.501, 395.650, 52833.862 24/08/09,20:48:17,08,11,1, 11.9,1,1, 20.704, 10597.472, 395.644, 52833.869 24/08/09,20:48:17,09,11,1, 11.9,1,1, 20.704, 10597.475, 395.635, 52833.836 24/08/09,20:48:17,10,11,1, 11.9,1,1, 20.704, 10597.460, 395.637, 52833.875 24/08/09,20:48:17,11,11,1, 11.9,1,1, 20.704, 10597.459, 395.654, 52833.905 24/08/09,20:48:17,12,11,1, 11.9,1,1, 20.704, 10597.469, 395.659, 52833.940 24/08/09,20:48:17,13,11,1, 11.9,1,1, 20.704, 10597.457, 395.631, 52833.826 24/08/09,20:48:17,14,11,1, 11.9,1,1, 20.704, 10597.454, 395.644, 52833.848 24/08/09,20:48:17,15,11,1, 11.9,1,1, 20.704, 10597.485, 395.675, 52833.873 24/08/09,20:48:17,16,11,1, 11.9,1,1, 20.704, 10597.455, 395.658, 52833.895 24/08/09,20:48:17,17,11,1, 11.9,1,1, 20.704, 10597.476, 395.700, 52833.898 24/08/09,20:48:17,18,11,1, 11.9,1,1, 20.704, 10597.453, 395.669, 52833.864 24/08/09,20:48:17,19,11,1, 11.9,1,1, 20.704, 10597.441, 395.654, 52833.846 24/08/09,20:48:18,00,10,1, 11.9,1,1, 20.699, 10597.439, 395.654, 52833.846 24/08/09,20:48:18,01,10,1, 11.9,1,1, 20.699, 10597.456, 395.660, 52833.891 24/08/09,20:48:18,02,10,1, 11.9,1,1, 20.699, 10597.443, 395.642, 52833.801 24/08/09,20:48:18,03,10,1, 11.9,1,1, 20.699, 10597.475, 395.631, 52833.835 24/08/09,20:48:18,04,10,1, 11.9,1,1, 20.699, 10597.440, 395.646, 52833.958 24/08/09,20:48:18,05,10,1, 11.9,1,1, 20.699, 10597.435, 395.640, 52833.896 24/08/09,20:48:18,06,10,1, 11.9,1,1, 20.699, 10597.443, 395.652, 52833.899 24/08/09,20:48:18,07,10,1, 11.9,1,1, 20.699, 10597.431, 395.673, 52833.845 24/08/09,20:48:18,08,10,1, 11.9,1,1, 20.699, 10597.411, 395.635, 52833.819 24/08/09,20:48:18,09,10,1, 11.9,1,1, 20.699, 10597.432, 395.645, 52833.831 24/08/09,20:48:18,10,10,1, 11.9,1,1, 20.699, 10597.418, 395.697, 52833.925 24/08/09,20:48:18,11,10,1, 11.9,1,1, 20.699, 10597.389, 395.632, 52833.902 24/08/09,20:48:18,12,10,1, 11.9,1,1, 20.699, 10597.397, 395.652, 52833.911 24/08/09,20:48:18,13,10,1, 11.9,1,1, 20.699, 10597.390, 395.639, 52833.838 24/08/09,20:48:18,14,10,1, 11.9,1,1, 20.699, 10597.405, 395.659, 52833.821 24/08/09,20:48:18,15,10,1, 11.9,1,1, 20.699, 10597.390, 395.675, 52833.868 24/08/09,20:48:18,16,10,1, 11.9,1,1, 20.699, 10597.404, 395.654, 52833.921 24/08/09,20:48:18,17,10,1, 11.9,1,1, 20.699, 10597.386, 395.645, 52833.873 24/08/09,20:48:18,18,10,1, 11.9,1,1, 20.699, 10597.392, 395.666, 52833.908 24/08/09,20:48:18,19,10,1, 11.9,1,1, 20.699, 10597.393, 395.670, 52833.932 24/08/09,20:48:19,00,10,1, 12.0,1,1, 20.698, 10597.389, 395.670, 52833.932 24/08/09,20:48:19,01,10,1, 12.0,1,1, 20.698, 10597.411, 395.657, 52833.800 24/08/09,20:48:19,02,10,1, 12.0,1,1, 20.698, 10597.380, 395.648, 52833.885 24/08/09,20:48:19,03,10,1, 12.0,1,1, 20.698, 10597.373, 395.647, 52833.837 24/08/09,20:48:19,04,10,1, 12.0,1,1, 20.698, 10597.376, 395.693, 52833.946 24/08/09,20:48:19,05,10,1, 12.0,1,1, 20.698, 10597.381, 395.681, 52833.878 24/08/09,20:48:19,06,10,1, 12.0,1,1, 20.698, 10597.388, 395.653, 52833.925 24/08/09,20:48:19,07,10,1, 12.0,1,1, 20.698, 10597.361, 395.667, 52833.887 24/08/09,20:48:19,08,10,1, 12.0,1,1, 20.698, 10597.356, 395.670, 52833.940 24/08/09,20:48:19,09,10,1, 12.0,1,1, 20.698, 10597.369, 395.668, 52833.910 24/08/09,20:48:19,10,10,1, 12.0,1,1, 20.698, 10597.363, 395.667, 52833.833 24/08/09,20:48:19,11,10,1, 12.0,1,1, 20.698, 10597.346, 395.677, 52833.887 24/08/09,20:48:19,12,10,1, 12.0,1,1, 20.698, 10597.345, 395.662, 52833.900 24/08/09,20:48:19,13,10,1, 12.0,1,1, 20.698, 10597.346, 395.664, 52833.875 24/08/09,20:48:19,14,10,1, 12.0,1,1, 20.698, 10597.337, 395.650, 52833.914 24/08/09,20:48:19,15,10,1, 12.0,1,1, 20.698, 10597.382, 395.657, 52833.855 24/08/09,20:48:19,16,10,1, 12.0,1,1, 20.698, 10597.311, 395.655, 52833.896 24/08/09,20:48:19,17,10,1, 12.0,1,1, 20.698, 10597.324, 395.687, 52833.891 24/08/09,20:48:19,18,10,1, 12.0,1,1, 20.698, 10597.323, 395.660, 52833.913 24/08/09,20:48:19,19,10,1, 12.0,1,1, 20.698, 10597.318, 395.648, 52833.907 24/08/09,20:48:20,00,10,1, 11.9,1,1, 20.697, 10597.314, 395.648, 52833.907 24/08/09,20:48:20,01,10,1, 11.9,1,1, 20.697, 10597.335, 395.651, 52833.894 24/08/09,20:48:20,02,10,1, 11.9,1,1, 20.697, 10597.322, 395.643, 52833.890 24/08/09,20:48:20,03,10,1, 11.9,1,1, 20.697, 10597.309, 395.653, 52833.835 24/08/09,20:48:20,04,10,1, 11.9,1,1, 20.697, 10597.303, 395.650, 52833.921 24/08/09,20:48:20,05,10,1, 11.9,1,1, 20.697, 10597.321, 395.649, 52833.830 24/08/09,20:48:20,06,10,1, 11.9,1,1, 20.697, 10597.320, 395.686, 52833.832 24/08/09,20:48:20,07,10,1, 11.9,1,1, 20.697, 10597.289, 395.646, 52833.862 24/08/09,20:48:20,08,10,1, 11.9,1,1, 20.697, 10597.304, 395.677, 52833.900 24/08/09,20:48:20,09,10,1, 11.9,1,1, 20.697, 10597.284, 395.663, 52833.911 24/08/09,20:48:20,10,10,1, 11.9,1,1, 20.697, 10597.284, 395.654, 52833.882 24/08/09,20:48:20,11,10,1, 11.9,1,1, 20.697, 10597.284, 395.671, 52833.900 24/08/09,20:48:20,12,10,1, 11.9,1,1, 20.697, 10597.292, 395.694, 52833.862 24/08/09,20:48:20,13,10,1, 11.9,1,1, 20.697, 10597.306, 395.661, 52833.907 24/08/09,20:48:20,14,10,1, 11.9,1,1, 20.697, 10597.277, 395.694, 52833.904 24/08/09,20:48:20,15,10,1, 11.9,1,1, 20.697, 10597.271, 395.668, 52833.849 24/08/09,20:48:20,16,10,1, 11.9,1,1, 20.697, 10597.276, 395.646, 52833.915 24/08/09,20:48:20,17,10,1, 11.9,1,1, 20.697, 10597.280, 395.657, 52833.879 24/08/09,20:48:20,18,10,1, 11.9,1,1, 20.697, 10597.274, 395.680, 52833.934 24/08/09,20:48:20,19,10,1, 11.9,1,1, 20.697, 10597.256, 395.662, 52833.925 24/08/09,20:48:21,00,10,1, 12.0,1,1, 20.702, 10597.255, 395.662, 52833.925 24/08/09,20:48:21,01,10,1, 12.0,1,1, 20.702, 10597.230, 395.649, 52833.804 24/08/09,20:48:21,02,10,1, 12.0,1,1, 20.702, 10597.232, 395.647, 52833.841 24/08/09,20:48:21,03,10,1, 12.0,1,1, 20.702, 10597.260, 395.669, 52833.867 24/08/09,20:48:21,04,10,1, 12.0,1,1, 20.702, 10597.255, 395.666, 52833.869 24/08/09,20:48:21,05,10,1, 12.0,1,1, 20.702, 10597.250, 395.646, 52833.828 24/08/09,20:48:21,06,10,1, 12.0,1,1, 20.702, 10597.241, 395.658, 52833.875 24/08/09,20:48:21,07,10,1, 12.0,1,1, 20.702, 10597.250, 395.678, 52833.877 24/08/09,20:48:21,08,10,1, 12.0,1,1, 20.702, 10597.233, 395.648, 52833.856 24/08/09,20:48:21,09,10,1, 12.0,1,1, 20.702, 10597.221, 395.678, 52833.931 24/08/09,20:48:21,10,10,1, 12.0,1,1, 20.702, 10597.225, 395.675, 52833.905 24/08/09,20:48:21,11,10,1, 12.0,1,1, 20.702, 10597.219, 395.649, 52833.885 24/08/09,20:48:21,12,10,1, 12.0,1,1, 20.702, 10597.236, 395.685, 52833.885 24/08/09,20:48:21,13,10,1, 12.0,1,1, 20.702, 10597.229, 395.641, 52833.847 24/08/09,20:48:21,14,10,1, 12.0,1,1, 20.702, 10597.217, 395.665, 52833.869 24/08/09,20:48:21,15,10,1, 12.0,1,1, 20.702, 10597.245, 395.666, 52833.939 24/08/09,20:48:21,16,10,1, 12.0,1,1, 20.702, 10597.223, 395.636, 52833.835 24/08/09,20:48:21,17,10,1, 12.0,1,1, 20.702, 10597.218, 395.659, 52833.840 24/08/09,20:48:21,18,10,1, 12.0,1,1, 20.702, 10597.238, 395.673, 52833.937 24/08/09,20:48:21,19,10,1, 12.0,1,1, 20.702, 10597.198, 395.680, 52833.894 24/08/09,20:48:22,00,10,1, 11.9,1,1, 20.700, 10597.197, 395.680, 52833.894 24/08/09,20:48:22,01,10,1, 11.9,1,1, 20.700, 10597.176, 395.640, 52833.936 24/08/09,20:48:22,02,10,1, 11.9,1,1, 20.700, 10597.191, 395.673, 52833.865 24/08/09,20:48:22,03,10,1, 11.9,1,1, 20.700, 10597.212, 395.674, 52833.921 24/08/09,20:48:22,04,10,1, 11.9,1,1, 20.700, 10597.185, 395.664, 52833.912 24/08/09,20:48:22,05,10,1, 11.9,1,1, 20.700, 10597.187, 395.665, 52833.918 24/08/09,20:48:22,06,10,1, 11.9,1,1, 20.700, 10597.180, 395.662, 52833.922 24/08/09,20:48:22,07,10,1, 11.9,1,1, 20.700, 10597.193, 395.660, 52833.884 24/08/09,20:48:22,08,10,1, 11.9,1,1, 20.700, 10597.188, 395.661, 52833.902 24/08/09,20:48:22,09,10,1, 11.9,1,1, 20.700, 10597.194, 395.668, 52833.946 24/08/09,20:48:22,10,10,1, 11.9,1,1, 20.700, 10597.186, 395.663, 52833.847 24/08/09,20:48:22,11,10,1, 11.9,1,1, 20.700, 10597.213, 395.681, 52833.929 24/08/09,20:48:22,12,10,1, 11.9,1,1, 20.700, 10597.183, 395.658, 52833.953 24/08/09,20:48:22,13,10,1, 11.9,1,1, 20.700, 10597.180, 395.661, 52833.876 24/08/09,20:48:22,14,10,1, 11.9,1,1, 20.700, 10597.161, 395.662, 52833.885 24/08/09,20:48:22,15,10,1, 11.9,1,1, 20.700, 10597.163, 395.680, 52833.948 24/08/09,20:48:22,16,10,1, 11.9,1,1, 20.700, 10597.149, 395.678, 52833.949 24/08/09,20:48:22,17,10,1, 11.9,1,1, 20.700, 10597.162, 395.671, 52833.918 24/08/09,20:48:22,18,10,1, 11.9,1,1, 20.700, 10597.147, 395.689, 52833.889 24/08/09,20:48:22,19,10,1, 11.9,1,1, 20.700, 10597.150, 395.668, 52833.873 24/08/09,20:48:23,00,09,1, 11.8,1,1, 20.702, 10597.147, 395.668, 52833.873 24/08/09,20:48:23,01,09,1, 11.8,1,1, 20.702, 10597.138, 395.656, 52833.889 24/08/09,20:48:23,02,09,1, 11.8,1,1, 20.702, 10597.151, 395.676, 52833.894 24/08/09,20:48:23,03,09,1, 11.8,1,1, 20.702, 10597.142, 395.668, 52833.869 24/08/09,20:48:23,04,09,1, 11.8,1,1, 20.702, 10597.147, 395.654, 52833.861 24/08/09,20:48:23,05,09,1, 11.8,1,1, 20.702, 10597.134, 395.661, 52833.900 24/08/09,20:48:23,06,09,1, 11.8,1,1, 20.702, 10597.137, 395.691, 52833.903 24/08/09,20:48:23,07,09,1, 11.8,1,1, 20.702, 10597.138, 395.700, 52833.925 24/08/09,20:48:23,08,09,1, 11.8,1,1, 20.702, 10597.135, 395.660, 52833.875 24/08/09,20:48:23,09,09,1, 11.8,1,1, 20.702, 10597.108, 395.655, 52833.845 24/08/09,20:48:23,10,09,1, 11.8,1,1, 20.702, 10597.129, 395.654, 52833.849 24/08/09,20:48:23,11,09,1, 11.8,1,1, 20.702, 10597.129, 395.677, 52833.865 24/08/09,20:48:23,12,09,1, 11.8,1,1, 20.702, 10597.108, 395.668, 52833.848 24/08/09,20:48:23,13,09,1, 11.8,1,1, 20.702, 10597.124, 395.691, 52833.858 24/08/09,20:48:23,14,09,1, 11.8,1,1, 20.702, 10597.114, 395.676, 52833.905 24/08/09,20:48:23,15,09,1, 11.8,1,1, 20.702, 10597.142, 395.676, 52833.908 24/08/09,20:48:23,16,09,1, 11.8,1,1, 20.702, 10597.093, 395.673, 52833.853 24/08/09,20:48:23,17,09,1, 11.8,1,1, 20.702, 10597.105, 395.663, 52833.940 24/08/09,20:48:23,18,09,1, 11.8,1,1, 20.702, 10597.127, 395.654, 52833.873 24/08/09,20:48:23,19,09,1, 11.8,1,1, 20.702, 10597.114, 395.652, 52833.842 24/08/09,20:48:24,00,10,1, 11.9,1,1, 20.697, 10597.113, 395.652, 52833.842 24/08/09,20:48:24,01,10,1, 11.9,1,1, 20.697, 10597.082, 395.660, 52833.884 24/08/09,20:48:24,02,10,1, 11.9,1,1, 20.697, 10597.122, 395.657, 52833.903 24/08/09,20:48:24,03,10,1, 11.9,1,1, 20.697, 10597.093, 395.678, 52833.899 24/08/09,20:48:24,04,10,1, 11.9,1,1, 20.697, 10597.088, 395.649, 52833.924 24/08/09,20:48:24,05,10,1, 11.9,1,1, 20.697, 10597.067, 395.664, 52833.890 24/08/09,20:48:24,06,10,1, 11.9,1,1, 20.697, 10597.053, 395.680, 52833.941 24/08/09,20:48:24,07,10,1, 11.9,1,1, 20.697, 10597.067, 395.698, 52833.938 24/08/09,20:48:24,08,10,1, 11.9,1,1, 20.697, 10597.087, 395.658, 52833.928 24/08/09,20:48:24,09,10,1, 11.9,1,1, 20.697, 10597.055, 395.656, 52833.891 24/08/09,20:48:24,10,10,1, 11.9,1,1, 20.697, 10597.033, 395.683, 52833.969 24/08/09,20:48:24,11,10,1, 11.9,1,1, 20.697, 10597.043, 395.668, 52833.908 24/08/09,20:48:24,12,10,1, 11.9,1,1, 20.697, 10597.059, 395.668, 52833.905 24/08/09,20:48:24,13,10,1, 11.9,1,1, 20.697, 10597.050, 395.648, 52833.913 24/08/09,20:48:24,14,10,1, 11.9,1,1, 20.697, 10597.068, 395.672, 52833.864 24/08/09,20:48:24,15,10,1, 11.9,1,1, 20.697, 10597.056, 395.648, 52833.862 24/08/09,20:48:24,16,10,1, 11.9,1,1, 20.697, 10597.065, 395.630, 52833.918 24/08/09,20:48:24,17,10,1, 11.9,1,1, 20.697, 10597.060, 395.632, 52833.870 24/08/09,20:48:24,18,10,1, 11.9,1,1, 20.697, 10597.045, 395.650, 52833.942 24/08/09,20:48:24,19,10,1, 11.9,1,1, 20.697, 10597.076, 395.655, 52833.870 24/08/09,20:48:25,00,11,1, 11.9,1,1, 20.697, 10597.072, 395.655, 52833.870 24/08/09,20:48:25,01,11,1, 11.9,1,1, 20.697, 10597.024, 395.618, 52833.876 24/08/09,20:48:25,02,11,1, 11.9,1,1, 20.697, 10597.039, 395.603, 52833.884 24/08/09,20:48:25,03,11,1, 11.9,1,1, 20.697, 10597.017, 395.665, 52833.883 24/08/09,20:48:25,04,11,1, 11.9,1,1, 20.697, 10597.034, 395.640, 52833.853 24/08/09,20:48:25,05,11,1, 11.9,1,1, 20.697, 10597.028, 395.634, 52833.914 24/08/09,20:48:25,06,11,1, 11.9,1,1, 20.697, 10596.994, 395.661, 52833.886 24/08/09,20:48:25,07,11,1, 11.9,1,1, 20.697, 10597.033, 395.652, 52833.843 24/08/09,20:48:25,08,11,1, 11.9,1,1, 20.697, 10597.015, 395.621, 52833.866 24/08/09,20:48:25,09,11,1, 11.9,1,1, 20.697, 10597.020, 395.670, 52833.939 24/08/09,20:48:25,10,11,1, 11.9,1,1, 20.697, 10597.013, 395.650, 52833.897 24/08/09,20:48:25,11,11,1, 11.9,1,1, 20.697, 10597.005, 395.643, 52833.829 24/08/09,20:48:25,12,11,1, 11.9,1,1, 20.697, 10596.996, 395.649, 52833.915 24/08/09,20:48:25,13,11,1, 11.9,1,1, 20.697, 10596.985, 395.651, 52833.926 24/08/09,20:48:25,14,11,1, 11.9,1,1, 20.697, 10596.986, 395.639, 52833.882 24/08/09,20:48:25,15,11,1, 11.9,1,1, 20.697, 10596.986, 395.653, 52833.870 24/08/09,20:48:25,16,11,1, 11.9,1,1, 20.697, 10597.003, 395.675, 52833.895 24/08/09,20:48:25,17,11,1, 11.9,1,1, 20.697, 10597.006, 395.667, 52833.924 24/08/09,20:48:25,18,11,1, 11.9,1,1, 20.697, 10597.013, 395.644, 52833.854 24/08/09,20:48:25,19,11,1, 11.9,1,1, 20.697, 10596.989, 395.646, 52833.878 24/08/09,20:48:26,00,10,1, 12.0,1,1, 20.706, 10596.988, 395.646, 52833.878 24/08/09,20:48:26,01,10,1, 12.0,1,1, 20.706, 10596.998, 395.648, 52833.895 24/08/09,20:48:26,02,10,1, 12.0,1,1, 20.706, 10596.970, 395.658, 52833.868 24/08/09,20:48:26,03,10,1, 12.0,1,1, 20.706, 10597.009, 395.632, 52833.930 24/08/09,20:48:26,04,10,1, 12.0,1,1, 20.706, 10596.970, 395.680, 52833.894 24/08/09,20:48:26,05,10,1, 12.0,1,1, 20.706, 10596.968, 395.652, 52833.916 24/08/09,20:48:26,06,10,1, 12.0,1,1, 20.706, 10596.967, 395.653, 52833.877 24/08/09,20:48:26,07,10,1, 12.0,1,1, 20.706, 10596.961, 395.676, 52833.927 24/08/09,20:48:26,08,10,1, 12.0,1,1, 20.706, 10596.968, 395.626, 52833.818 24/08/09,20:48:26,09,10,1, 12.0,1,1, 20.706, 10596.977, 395.664, 52833.860 24/08/09,20:48:26,10,10,1, 12.0,1,1, 20.706, 10596.945, 395.649, 52833.816 24/08/09,20:48:26,11,10,1, 12.0,1,1, 20.706, 10596.977, 395.663, 52833.809 24/08/09,20:48:26,12,10,1, 12.0,1,1, 20.706, 10596.961, 395.686, 52833.903 24/08/09,20:48:26,13,10,1, 12.0,1,1, 20.706, 10596.975, 395.670, 52833.918 24/08/09,20:48:26,14,10,1, 12.0,1,1, 20.706, 10596.930, 395.638, 52833.917 24/08/09,20:48:26,15,10,1, 12.0,1,1, 20.706, 10596.937, 395.656, 52833.882 24/08/09,20:48:26,16,10,1, 12.0,1,1, 20.706, 10596.923, 395.661, 52833.882 24/08/09,20:48:26,17,10,1, 12.0,1,1, 20.706, 10596.929, 395.660, 52833.841 24/08/09,20:48:26,18,10,1, 12.0,1,1, 20.706, 10596.927, 395.652, 52833.837 24/08/09,20:48:26,19,10,1, 12.0,1,1, 20.706, 10596.937, 395.662, 52833.891 24/08/09,20:48:27,00,11,1, 11.9,1,1, 20.697, 10596.930, 395.662, 52833.891 24/08/09,20:48:27,01,11,1, 11.9,1,1, 20.697, 10596.923, 395.652, 52833.845 24/08/09,20:48:27,02,11,1, 11.9,1,1, 20.697, 10596.923, 395.658, 52833.947 24/08/09,20:48:27,03,11,1, 11.9,1,1, 20.697, 10596.941, 395.646, 52833.900 24/08/09,20:48:27,04,11,1, 11.9,1,1, 20.697, 10596.930, 395.664, 52833.879 24/08/09,20:48:27,05,11,1, 11.9,1,1, 20.697, 10596.914, 395.636, 52833.894 24/08/09,20:48:27,06,11,1, 11.9,1,1, 20.697, 10596.948, 395.640, 52833.860 24/08/09,20:48:27,07,11,1, 11.9,1,1, 20.697, 10596.926, 395.658, 52833.848 24/08/09,20:48:27,08,11,1, 11.9,1,1, 20.697, 10596.941, 395.647, 52833.905 24/08/09,20:48:27,09,11,1, 11.9,1,1, 20.697, 10596.908, 395.648, 52833.911 24/08/09,20:48:27,10,11,1, 11.9,1,1, 20.697, 10596.910, 395.637, 52833.873 24/08/09,20:48:27,11,11,1, 11.9,1,1, 20.697, 10596.917, 395.642, 52833.855 24/08/09,20:48:27,12,11,1, 11.9,1,1, 20.697, 10596.905, 395.636, 52833.868 24/08/09,20:48:27,13,11,1, 11.9,1,1, 20.697, 10596.893, 395.652, 52833.892 24/08/09,20:48:27,14,11,1, 11.9,1,1, 20.697, 10596.887, 395.638, 52833.950 24/08/09,20:48:27,15,11,1, 11.9,1,1, 20.697, 10596.889, 395.641, 52833.837 24/08/09,20:48:27,16,11,1, 11.9,1,1, 20.697, 10596.885, 395.655, 52833.891 24/08/09,20:48:27,17,11,1, 11.9,1,1, 20.697, 10596.895, 395.666, 52833.893 24/08/09,20:48:27,18,11,1, 11.9,1,1, 20.697, 10596.895, 395.645, 52833.916 24/08/09,20:48:27,19,11,1, 11.9,1,1, 20.697, 10596.875, 395.641, 52833.939 24/08/09,20:48:28,00,11,1, 12.0,1,1, 20.698, 10596.871, 395.641, 52833.939 24/08/09,20:48:28,01,11,1, 12.0,1,1, 20.698, 10596.889, 395.648, 52833.907 24/08/09,20:48:28,02,11,1, 12.0,1,1, 20.698, 10596.872, 395.645, 52833.865 24/08/09,20:48:28,03,11,1, 12.0,1,1, 20.698, 10596.889, 395.620, 52833.869 24/08/09,20:48:28,04,11,1, 12.0,1,1, 20.698, 10596.866, 395.647, 52833.812 24/08/09,20:48:28,05,11,1, 12.0,1,1, 20.698, 10596.866, 395.637, 52833.854 24/08/09,20:48:28,06,11,1, 12.0,1,1, 20.698, 10596.866, 395.641, 52833.923 24/08/09,20:48:28,07,11,1, 12.0,1,1, 20.698, 10596.865, 395.630, 52833.895 24/08/09,20:48:28,08,11,1, 12.0,1,1, 20.698, 10596.873, 395.635, 52833.913 24/08/09,20:48:28,09,11,1, 12.0,1,1, 20.698, 10596.879, 395.649, 52833.895 24/08/09,20:48:28,10,11,1, 12.0,1,1, 20.698, 10596.874, 395.655, 52833.871 24/08/09,20:48:28,11,11,1, 12.0,1,1, 20.698, 10596.877, 395.630, 52833.894 24/08/09,20:48:28,12,11,1, 12.0,1,1, 20.698, 10596.874, 395.651, 52833.872 24/08/09,20:48:28,13,11,1, 12.0,1,1, 20.698, 10596.873, 395.636, 52833.887 24/08/09,20:48:28,14,11,1, 12.0,1,1, 20.698, 10596.864, 395.629, 52833.821 24/08/09,20:48:28,15,11,1, 12.0,1,1, 20.698, 10596.855, 395.614, 52833.869 24/08/09,20:48:28,16,11,1, 12.0,1,1, 20.698, 10596.866, 395.614, 52833.944 24/08/09,20:48:28,17,11,1, 12.0,1,1, 20.698, 10596.838, 395.649, 52833.872 24/08/09,20:48:28,18,11,1, 12.0,1,1, 20.698, 10596.841, 395.652, 52833.921 24/08/09,20:48:28,19,11,1, 12.0,1,1, 20.698, 10596.851, 395.643, 52833.853 24/08/09,20:48:29,00,11,1, 11.8,1,1, 20.692, 10596.846, 395.643, 52833.853 24/08/09,20:48:29,01,11,1, 11.8,1,1, 20.692, 10596.814, 395.648, 52833.952 24/08/09,20:48:29,02,11,1, 11.8,1,1, 20.692, 10596.837, 395.642, 52833.935 24/08/09,20:48:29,03,11,1, 11.8,1,1, 20.692, 10596.850, 395.641, 52833.933 24/08/09,20:48:29,04,11,1, 11.8,1,1, 20.692, 10596.794, 395.662, 52833.953 24/08/09,20:48:29,05,11,1, 11.8,1,1, 20.692, 10596.801, 395.640, 52833.890 24/08/09,20:48:29,06,11,1, 11.8,1,1, 20.692, 10596.804, 395.657, 52833.906 24/08/09,20:48:29,07,11,1, 11.8,1,1, 20.692, 10596.811, 395.627, 52833.886 24/08/09,20:48:29,08,11,1, 11.8,1,1, 20.692, 10596.819, 395.614, 52833.917 24/08/09,20:48:29,09,11,1, 11.8,1,1, 20.692, 10596.815, 395.651, 52833.893 24/08/09,20:48:29,10,11,1, 11.8,1,1, 20.692, 10596.802, 395.660, 52833.944 24/08/09,20:48:29,11,11,1, 11.8,1,1, 20.692, 10596.784, 395.634, 52833.894 24/08/09,20:48:29,12,11,1, 11.8,1,1, 20.692, 10596.814, 395.647, 52833.862 24/08/09,20:48:29,13,11,1, 11.8,1,1, 20.692, 10596.798, 395.637, 52833.914 24/08/09,20:48:29,14,11,1, 11.8,1,1, 20.692, 10596.800, 395.635, 52833.871 24/08/09,20:48:29,15,11,1, 11.8,1,1, 20.692, 10596.825, 395.651, 52833.919 24/08/09,20:48:29,16,11,1, 11.8,1,1, 20.692, 10596.798, 395.631, 52833.859 24/08/09,20:48:29,17,11,1, 11.8,1,1, 20.692, 10596.786, 395.633, 52833.837 24/08/09,20:48:29,18,11,1, 11.8,1,1, 20.692, 10596.765, 395.620, 52833.806 24/08/09,20:48:29,19,11,1, 11.8,1,1, 20.692, 10596.796, 395.650, 52833.887 24/08/09,20:48:30,00,11,1, 11.9,1,1, 20.695, 10596.788, 395.650, 52833.887 24/08/09,20:48:30,01,11,1, 11.9,1,1, 20.695, 10596.776, 395.625, 52833.866 24/08/09,20:48:30,02,11,1, 11.9,1,1, 20.695, 10596.765, 395.604, 52833.909 24/08/09,20:48:30,03,11,1, 11.9,1,1, 20.695, 10596.773, 395.628, 52833.894 24/08/09,20:48:30,04,11,1, 11.9,1,1, 20.695, 10596.784, 395.613, 52833.920 24/08/09,20:48:30,05,11,1, 11.9,1,1, 20.695, 10596.761, 395.635, 52833.939 24/08/09,20:48:30,06,11,1, 11.9,1,1, 20.695, 10596.777, 395.630, 52833.883 24/08/09,20:48:30,07,11,1, 11.9,1,1, 20.695, 10596.779, 395.637, 52833.894 24/08/09,20:48:30,08,11,1, 11.9,1,1, 20.695, 10596.752, 395.604, 52833.922 24/08/09,20:48:30,09,11,1, 11.9,1,1, 20.695, 10596.757, 395.614, 52833.818 24/08/09,20:48:30,10,11,1, 11.9,1,1, 20.695, 10596.748, 395.625, 52833.925 24/08/09,20:48:30,11,11,1, 11.9,1,1, 20.695, 10596.762, 395.603, 52833.910 24/08/09,20:48:30,12,11,1, 11.9,1,1, 20.695, 10596.743, 395.611, 52833.895 24/08/09,20:48:30,13,11,1, 11.9,1,1, 20.695, 10596.769, 395.622, 52833.861 24/08/09,20:48:30,14,11,1, 11.9,1,1, 20.695, 10596.746, 395.639, 52833.917 24/08/09,20:48:30,15,11,1, 11.9,1,1, 20.695, 10596.735, 395.613, 52833.918 24/08/09,20:48:30,16,11,1, 11.9,1,1, 20.695, 10596.729, 395.613, 52833.918 24/08/09,20:48:30,17,11,1, 11.9,1,1, 20.695, 10596.731, 395.604, 52833.933 24/08/09,20:48:30,18,11,1, 11.9,1,1, 20.695, 10596.727, 395.622, 52833.936 24/08/09,20:48:30,19,11,1, 11.9,1,1, 20.695, 10596.735, 395.602, 52833.902 24/08/09,20:48:31,00,11,1, 11.9,1,1, 20.694, 10596.730, 395.602, 52833.902 24/08/09,20:48:31,01,11,1, 11.9,1,1, 20.694, 10596.726, 395.616, 52833.859 24/08/09,20:48:31,02,11,1, 11.9,1,1, 20.694, 10596.725, 395.593, 52833.835 24/08/09,20:48:31,03,11,1, 11.9,1,1, 20.694, 10596.711, 395.580, 52833.868 24/08/09,20:48:31,04,11,1, 11.9,1,1, 20.694, 10596.738, 395.601, 52833.912 24/08/09,20:48:31,05,11,1, 11.9,1,1, 20.694, 10596.718, 395.632, 52833.927 24/08/09,20:48:31,06,11,1, 11.9,1,1, 20.694, 10596.709, 395.604, 52833.862 24/08/09,20:48:31,07,11,1, 11.9,1,1, 20.694, 10596.690, 395.630, 52833.923 24/08/09,20:48:31,08,11,1, 11.9,1,1, 20.694, 10596.721, 395.597, 52833.860 24/08/09,20:48:31,09,11,1, 11.9,1,1, 20.694, 10596.717, 395.583, 52833.912 24/08/09,20:48:31,10,11,1, 11.9,1,1, 20.694, 10596.700, 395.571, 52833.883 24/08/09,20:48:31,11,11,1, 11.9,1,1, 20.694, 10596.725, 395.625, 52833.949 24/08/09,20:48:31,12,11,1, 11.9,1,1, 20.694, 10596.717, 395.589, 52833.886 24/08/09,20:48:31,13,11,1, 11.9,1,1, 20.694, 10596.676, 395.607, 52833.895 24/08/09,20:48:31,14,11,1, 11.9,1,1, 20.694, 10596.699, 395.608, 52833.893 24/08/09,20:48:31,15,11,1, 11.9,1,1, 20.694, 10596.707, 395.596, 52833.921 24/08/09,20:48:31,16,11,1, 11.9,1,1, 20.694, 10596.683, 395.586, 52833.905 24/08/09,20:48:31,17,11,1, 11.9,1,1, 20.694, 10596.697, 395.605, 52833.928 24/08/09,20:48:31,18,11,1, 11.9,1,1, 20.694, 10596.693, 395.595, 52833.883 24/08/09,20:48:31,19,11,1, 11.9,1,1, 20.694, 10596.698, 395.617, 52833.910 24/08/09,20:48:32,00,10,1, 11.9,1,1, 20.696, 10596.696, 395.617, 52833.910 24/08/09,20:48:32,01,10,1, 11.9,1,1, 20.696, 10596.675, 395.590, 52833.957 24/08/09,20:48:32,02,10,1, 11.9,1,1, 20.696, 10596.673, 395.585, 52833.953 24/08/09,20:48:32,03,10,1, 11.9,1,1, 20.696, 10596.679, 395.588, 52833.829 24/08/09,20:48:32,04,10,1, 11.9,1,1, 20.696, 10596.673, 395.593, 52833.875 24/08/09,20:48:32,05,10,1, 11.9,1,1, 20.696, 10596.654, 395.605, 52833.939 24/08/09,20:48:32,06,10,1, 11.9,1,1, 20.696, 10596.662, 395.586, 52833.855 24/08/09,20:48:32,07,10,1, 11.9,1,1, 20.696, 10596.677, 395.591, 52833.845 24/08/09,20:48:32,08,10,1, 11.9,1,1, 20.696, 10596.648, 395.614, 52833.860 24/08/09,20:48:32,09,10,1, 11.9,1,1, 20.696, 10596.667, 395.606, 52833.929 24/08/09,20:48:32,10,10,1, 11.9,1,1, 20.696, 10596.653, 395.582, 52833.926 24/08/09,20:48:32,11,10,1, 11.9,1,1, 20.696, 10596.673, 395.603, 52833.914 24/08/09,20:48:32,12,10,1, 11.9,1,1, 20.696, 10596.659, 395.608, 52833.915 24/08/09,20:48:32,13,10,1, 11.9,1,1, 20.696, 10596.641, 395.592, 52833.926 24/08/09,20:48:32,14,10,1, 11.9,1,1, 20.696, 10596.646, 395.586, 52833.944 24/08/09,20:48:32,15,10,1, 11.9,1,1, 20.696, 10596.649, 395.597, 52833.871 24/08/09,20:48:32,16,10,1, 11.9,1,1, 20.696, 10596.632, 395.597, 52833.870 24/08/09,20:48:32,17,10,1, 11.9,1,1, 20.696, 10596.644, 395.590, 52833.942 24/08/09,20:48:32,18,10,1, 11.9,1,1, 20.696, 10596.640, 395.608, 52833.899 24/08/09,20:48:32,19,10,1, 11.9,1,1, 20.696, 10596.634, 395.621, 52833.871 24/08/09,20:48:33,00,11,1, 11.9,1,1, 20.701, 10596.629, 395.621, 52833.871 24/08/09,20:48:33,01,11,1, 11.9,1,1, 20.701, 10596.630, 395.595, 52833.915 24/08/09,20:48:33,02,11,1, 11.9,1,1, 20.701, 10596.637, 395.608, 52833.949 24/08/09,20:48:33,03,11,1, 11.9,1,1, 20.701, 10596.623, 395.607, 52833.992 24/08/09,20:48:33,04,11,1, 11.9,1,1, 20.701, 10596.624, 395.608, 52833.908 24/08/09,20:48:33,05,11,1, 11.9,1,1, 20.701, 10596.659, 395.570, 52833.860 24/08/09,20:48:33,06,11,1, 11.9,1,1, 20.701, 10596.639, 395.606, 52833.923 24/08/09,20:48:33,07,11,1, 11.9,1,1, 20.701, 10596.603, 395.583, 52833.946 24/08/09,20:48:33,08,11,1, 11.9,1,1, 20.701, 10596.640, 395.600, 52833.913 24/08/09,20:48:33,09,11,1, 11.9,1,1, 20.701, 10596.619, 395.592, 52833.970 24/08/09,20:48:33,10,11,1, 11.9,1,1, 20.701, 10596.620, 395.574, 52833.905 24/08/09,20:48:33,11,11,1, 11.9,1,1, 20.701, 10596.589, 395.605, 52833.842 24/08/09,20:48:33,12,11,1, 11.9,1,1, 20.701, 10596.622, 395.578, 52834.006 24/08/09,20:48:33,13,11,1, 11.9,1,1, 20.701, 10596.628, 395.600, 52833.911 24/08/09,20:48:33,14,11,1, 11.9,1,1, 20.701, 10596.610, 395.586, 52833.935 24/08/09,20:48:33,15,11,1, 11.9,1,1, 20.701, 10596.601, 395.570, 52833.950 24/08/09,20:48:33,16,11,1, 11.9,1,1, 20.701, 10596.596, 395.595, 52833.856 24/08/09,20:48:33,17,11,1, 11.9,1,1, 20.701, 10596.617, 395.592, 52833.856 24/08/09,20:48:33,18,11,1, 11.9,1,1, 20.701, 10596.605, 395.581, 52833.921 24/08/09,20:48:33,19,11,1, 11.9,1,1, 20.701, 10596.589, 395.615, 52833.871 24/08/09,20:48:34,00,11,1, 11.8,1,1, 20.694, 10596.588, 395.615, 52833.871 24/08/09,20:48:34,01,11,1, 11.8,1,1, 20.694, 10596.596, 395.570, 52833.920 24/08/09,20:48:34,02,11,1, 11.8,1,1, 20.694, 10596.568, 395.598, 52833.950 24/08/09,20:48:34,03,11,1, 11.8,1,1, 20.694, 10596.576, 395.580, 52833.853 24/08/09,20:48:34,04,11,1, 11.8,1,1, 20.694, 10596.575, 395.584, 52833.949 24/08/09,20:48:34,05,11,1, 11.8,1,1, 20.694, 10596.581, 395.567, 52833.995 24/08/09,20:48:34,06,11,1, 11.8,1,1, 20.694, 10596.549, 395.574, 52833.924 24/08/09,20:48:34,07,11,1, 11.8,1,1, 20.694, 10596.540, 395.591, 52833.998 24/08/09,20:48:34,08,11,1, 11.8,1,1, 20.694, 10596.558, 395.596, 52833.909 24/08/09,20:48:34,09,11,1, 11.8,1,1, 20.694, 10596.555, 395.612, 52833.957 24/08/09,20:48:34,10,11,1, 11.8,1,1, 20.694, 10596.547, 395.600, 52833.961 24/08/09,20:48:34,11,11,1, 11.8,1,1, 20.694, 10596.550, 395.584, 52833.929 24/08/09,20:48:34,12,11,1, 11.8,1,1, 20.694, 10596.557, 395.571, 52833.877 24/08/09,20:48:34,13,11,1, 11.8,1,1, 20.694, 10596.547, 395.580, 52833.905 24/08/09,20:48:34,14,11,1, 11.8,1,1, 20.694, 10596.535, 395.588, 52833.943 24/08/09,20:48:34,15,11,1, 11.8,1,1, 20.694, 10596.541, 395.568, 52833.845 24/08/09,20:48:34,16,11,1, 11.8,1,1, 20.694, 10596.531, 395.575, 52833.941 24/08/09,20:48:34,17,11,1, 11.8,1,1, 20.694, 10596.556, 395.578, 52833.921 24/08/09,20:48:34,18,11,1, 11.8,1,1, 20.694, 10596.533, 395.579, 52833.951 24/08/09,20:48:34,19,11,1, 11.8,1,1, 20.694, 10596.537, 395.587, 52833.887 24/08/09,20:48:35,00,11,1, 11.9,1,1, 20.696, 10596.529, 395.587, 52833.887 24/08/09,20:48:35,01,11,1, 11.9,1,1, 20.696, 10596.548, 395.572, 52833.891 24/08/09,20:48:35,02,11,1, 11.9,1,1, 20.696, 10596.523, 395.570, 52833.949 24/08/09,20:48:35,03,11,1, 11.9,1,1, 20.696, 10596.541, 395.557, 52833.845 24/08/09,20:48:35,04,11,1, 11.9,1,1, 20.696, 10596.533, 395.611, 52833.984 24/08/09,20:48:35,05,11,1, 11.9,1,1, 20.696, 10596.528, 395.589, 52833.982 24/08/09,20:48:35,06,11,1, 11.9,1,1, 20.696, 10596.513, 395.582, 52833.931 24/08/09,20:48:35,07,11,1, 11.9,1,1, 20.696, 10596.493, 395.579, 52833.940 24/08/09,20:48:35,08,11,1, 11.9,1,1, 20.696, 10596.524, 395.566, 52833.902 24/08/09,20:48:35,09,11,1, 11.9,1,1, 20.696, 10596.514, 395.582, 52833.859 24/08/09,20:48:35,10,11,1, 11.9,1,1, 20.696, 10596.505, 395.562, 52833.923 24/08/09,20:48:35,11,11,1, 11.9,1,1, 20.696, 10596.493, 395.571, 52833.893 24/08/09,20:48:35,12,11,1, 11.9,1,1, 20.696, 10596.508, 395.553, 52833.896 24/08/09,20:48:35,13,11,1, 11.9,1,1, 20.696, 10596.503, 395.570, 52833.884 24/08/09,20:48:35,14,11,1, 11.9,1,1, 20.696, 10596.464, 395.560, 52833.919 24/08/09,20:48:35,15,11,1, 11.9,1,1, 20.696, 10596.479, 395.577, 52833.861 24/08/09,20:48:35,16,11,1, 11.9,1,1, 20.696, 10596.501, 395.563, 52833.857 24/08/09,20:48:35,17,11,1, 11.9,1,1, 20.696, 10596.494, 395.534, 52833.900 24/08/09,20:48:35,18,11,1, 11.9,1,1, 20.696, 10596.473, 395.536, 52833.914 24/08/09,20:48:35,19,11,1, 11.9,1,1, 20.696, 10596.495, 395.542, 52833.884 24/08/09,20:48:36,00,11,1, 11.9,1,1, 20.694, 10596.488, 395.542, 52833.884 24/08/09,20:48:36,01,11,1, 11.9,1,1, 20.694, 10596.451, 395.536, 52833.941 24/08/09,20:48:36,02,11,1, 11.9,1,1, 20.694, 10596.459, 395.550, 52833.939 24/08/09,20:48:36,03,11,1, 11.9,1,1, 20.694, 10596.475, 395.580, 52833.916 24/08/09,20:48:36,04,11,1, 11.9,1,1, 20.694, 10596.453, 395.536, 52833.895 24/08/09,20:48:36,05,11,1, 11.9,1,1, 20.694, 10596.452, 395.530, 52833.881 24/08/09,20:48:36,06,11,1, 11.9,1,1, 20.694, 10596.440, 395.524, 52833.955 24/08/09,20:48:36,07,11,1, 11.9,1,1, 20.694, 10596.430, 395.542, 52833.985 24/08/09,20:48:36,08,11,1, 11.9,1,1, 20.694, 10596.451, 395.577, 52833.925 24/08/09,20:48:36,09,11,1, 11.9,1,1, 20.694, 10596.440, 395.546, 52833.908 24/08/09,20:48:36,10,11,1, 11.9,1,1, 20.694, 10596.435, 395.532, 52833.855 24/08/09,20:48:36,11,11,1, 11.9,1,1, 20.694, 10596.444, 395.534, 52833.879 24/08/09,20:48:36,12,11,1, 11.9,1,1, 20.694, 10596.447, 395.547, 52833.901 24/08/09,20:48:36,13,11,1, 11.9,1,1, 20.694, 10596.449, 395.553, 52833.921 24/08/09,20:48:36,14,11,1, 11.9,1,1, 20.694, 10596.420, 395.544, 52833.894 24/08/09,20:48:36,15,11,1, 11.9,1,1, 20.694, 10596.440, 395.556, 52833.966 24/08/09,20:48:36,16,11,1, 11.9,1,1, 20.694, 10596.418, 395.566, 52833.945 24/08/09,20:48:36,17,11,1, 11.9,1,1, 20.694, 10596.436, 395.525, 52833.953 24/08/09,20:48:36,18,11,1, 11.9,1,1, 20.694, 10596.415, 395.550, 52833.954 24/08/09,20:48:36,19,11,1, 11.9,1,1, 20.694, 10596.429, 395.534, 52833.928 24/08/09,20:48:37,00,10,1, 11.8,1,1, 20.698, 10596.421, 395.534, 52833.928 24/08/09,20:48:37,01,10,1, 11.8,1,1, 20.698, 10596.433, 395.543, 52833.937 24/08/09,20:48:37,02,10,1, 11.8,1,1, 20.698, 10596.405, 395.519, 52833.888 24/08/09,20:48:37,03,10,1, 11.8,1,1, 20.698, 10596.410, 395.534, 52833.907 24/08/09,20:48:37,04,10,1, 11.8,1,1, 20.698, 10596.407, 395.538, 52833.927 24/08/09,20:48:37,05,10,1, 11.8,1,1, 20.698, 10596.404, 395.537, 52833.904 24/08/09,20:48:37,06,10,1, 11.8,1,1, 20.698, 10596.392, 395.544, 52833.915 24/08/09,20:48:37,07,10,1, 11.8,1,1, 20.698, 10596.401, 395.547, 52833.939 24/08/09,20:48:37,08,10,1, 11.8,1,1, 20.698, 10596.388, 395.542, 52833.950 24/08/09,20:48:37,09,10,1, 11.8,1,1, 20.698, 10596.374, 395.522, 52834.003 24/08/09,20:48:37,10,10,1, 11.8,1,1, 20.698, 10596.380, 395.552, 52833.961 24/08/09,20:48:37,11,10,1, 11.8,1,1, 20.698, 10596.404, 395.520, 52833.915 24/08/09,20:48:37,12,10,1, 11.8,1,1, 20.698, 10596.441, 395.525, 52833.898 24/08/09,20:48:37,13,10,1, 11.8,1,1, 20.698, 10596.403, 395.545, 52833.952 24/08/09,20:48:37,14,10,1, 11.8,1,1, 20.698, 10596.400, 395.535, 52833.995 24/08/09,20:48:37,15,10,1, 11.8,1,1, 20.698, 10596.383, 395.509, 52833.916 24/08/09,20:48:37,16,10,1, 11.8,1,1, 20.698, 10596.388, 395.537, 52833.991 24/08/09,20:48:37,17,10,1, 11.8,1,1, 20.698, 10596.369, 395.549, 52833.987 24/08/09,20:48:37,18,10,1, 11.8,1,1, 20.698, 10596.388, 395.518, 52833.876 24/08/09,20:48:37,19,10,1, 11.8,1,1, 20.698, 10596.377, 395.543, 52833.982 24/08/09,20:48:38,00,10,1, 11.9,1,1, 20.696, 10596.371, 395.543, 52833.982 24/08/09,20:48:38,01,10,1, 11.9,1,1, 20.696, 10596.376, 395.525, 52833.919 24/08/09,20:48:38,02,10,1, 11.9,1,1, 20.696, 10596.365, 395.516, 52833.925 24/08/09,20:48:38,03,10,1, 11.9,1,1, 20.696, 10596.379, 395.526, 52833.925 24/08/09,20:48:38,04,10,1, 11.9,1,1, 20.696, 10596.376, 395.524, 52833.942 24/08/09,20:48:38,05,10,1, 11.9,1,1, 20.696, 10596.368, 395.532, 52833.918 24/08/09,20:48:38,06,10,1, 11.9,1,1, 20.696, 10596.381, 395.509, 52833.889 24/08/09,20:48:38,07,10,1, 11.9,1,1, 20.696, 10596.348, 395.518, 52833.905 24/08/09,20:48:38,08,10,1, 11.9,1,1, 20.696, 10596.335, 395.519, 52833.946 24/08/09,20:48:38,09,10,1, 11.9,1,1, 20.696, 10596.347, 395.547, 52833.947 24/08/09,20:48:38,10,10,1, 11.9,1,1, 20.696, 10596.367, 395.543, 52833.978 24/08/09,20:48:38,11,10,1, 11.9,1,1, 20.696, 10596.342, 395.501, 52833.913 24/08/09,20:48:38,12,10,1, 11.9,1,1, 20.696, 10596.340, 395.511, 52834.001 24/08/09,20:48:38,13,10,1, 11.9,1,1, 20.696, 10596.344, 395.510, 52833.937 24/08/09,20:48:38,14,10,1, 11.9,1,1, 20.696, 10596.346, 395.525, 52833.975 24/08/09,20:48:38,15,10,1, 11.9,1,1, 20.696, 10596.352, 395.512, 52834.009 24/08/09,20:48:38,16,10,1, 11.9,1,1, 20.696, 10596.357, 395.513, 52833.933 24/08/09,20:48:38,17,10,1, 11.9,1,1, 20.696, 10596.339, 395.519, 52833.948 24/08/09,20:48:38,18,10,1, 11.9,1,1, 20.696, 10596.330, 395.536, 52833.968 24/08/09,20:48:38,19,10,1, 11.9,1,1, 20.696, 10596.373, 395.529, 52834.044 24/08/09,20:48:39,00,11,1, 11.8,1,1, 20.695, 10596.371, 395.529, 52834.044 24/08/09,20:48:39,01,11,1, 11.8,1,1, 20.695, 10596.344, 395.492, 52833.882 24/08/09,20:48:39,02,11,1, 11.8,1,1, 20.695, 10596.332, 395.520, 52833.922 24/08/09,20:48:39,03,11,1, 11.8,1,1, 20.695, 10596.335, 395.536, 52833.915 24/08/09,20:48:39,04,11,1, 11.8,1,1, 20.695, 10596.338, 395.519, 52833.928 24/08/09,20:48:39,05,11,1, 11.8,1,1, 20.695, 10596.325, 395.542, 52833.925 24/08/09,20:48:39,06,11,1, 11.8,1,1, 20.695, 10596.308, 395.520, 52833.922 24/08/09,20:48:39,07,11,1, 11.8,1,1, 20.695, 10596.324, 395.531, 52833.948 24/08/09,20:48:39,08,11,1, 11.8,1,1, 20.695, 10596.322, 395.532, 52833.909 24/08/09,20:48:39,09,11,1, 11.8,1,1, 20.695, 10596.300, 395.495, 52833.942 24/08/09,20:48:39,10,11,1, 11.8,1,1, 20.695, 10596.309, 395.515, 52833.976 24/08/09,20:48:39,11,11,1, 11.8,1,1, 20.695, 10596.298, 395.537, 52834.002 24/08/09,20:48:39,12,11,1, 11.8,1,1, 20.695, 10596.293, 395.516, 52833.889 24/08/09,20:48:39,13,11,1, 11.8,1,1, 20.695, 10596.301, 395.510, 52833.981 24/08/09,20:48:39,14,11,1, 11.8,1,1, 20.695, 10596.304, 395.528, 52833.970 24/08/09,20:48:39,15,11,1, 11.8,1,1, 20.695, 10596.285, 395.513, 52833.911 24/08/09,20:48:39,16,11,1, 11.8,1,1, 20.695, 10596.287, 395.517, 52833.951 24/08/09,20:48:39,17,11,1, 11.8,1,1, 20.695, 10596.312, 395.513, 52833.903 24/08/09,20:48:39,18,11,1, 11.8,1,1, 20.695, 10596.291, 395.502, 52833.915 24/08/09,20:48:39,19,11,1, 11.8,1,1, 20.695, 10596.316, 395.516, 52833.934 24/08/09,20:48:40,00,10,1, 12.0,1,1, 20.694, 10596.312, 395.516, 52833.934 24/08/09,20:48:40,01,10,1, 12.0,1,1, 20.694, 10596.289, 395.510, 52833.947 24/08/09,20:48:40,02,10,1, 12.0,1,1, 20.694, 10596.270, 395.507, 52833.941 24/08/09,20:48:40,03,10,1, 12.0,1,1, 20.694, 10596.304, 395.511, 52833.976 24/08/09,20:48:40,04,10,1, 12.0,1,1, 20.694, 10596.274, 395.514, 52833.941 24/08/09,20:48:40,05,10,1, 12.0,1,1, 20.694, 10596.280, 395.491, 52833.891 24/08/09,20:48:40,06,10,1, 12.0,1,1, 20.694, 10596.264, 395.529, 52833.975 24/08/09,20:48:40,07,10,1, 12.0,1,1, 20.694, 10596.239, 395.470, 52833.922 24/08/09,20:48:40,08,10,1, 12.0,1,1, 20.694, 10596.255, 395.482, 52833.876 24/08/09,20:48:40,09,10,1, 12.0,1,1, 20.694, 10596.267, 395.474, 52833.932 24/08/09,20:48:40,10,10,1, 12.0,1,1, 20.694, 10596.268, 395.485, 52833.968 24/08/09,20:48:40,11,10,1, 12.0,1,1, 20.694, 10596.255, 395.489, 52833.910 24/08/09,20:48:40,12,10,1, 12.0,1,1, 20.694, 10596.268, 395.483, 52833.886 24/08/09,20:48:40,13,10,1, 12.0,1,1, 20.694, 10596.249, 395.506, 52833.925 24/08/09,20:48:40,14,10,1, 12.0,1,1, 20.694, 10596.237, 395.501, 52833.882 24/08/09,20:48:40,15,10,1, 12.0,1,1, 20.694, 10596.233, 395.494, 52833.928 24/08/09,20:48:40,16,10,1, 12.0,1,1, 20.694, 10596.272, 395.478, 52833.927 24/08/09,20:48:40,17,10,1, 12.0,1,1, 20.694, 10596.256, 395.500, 52833.943 24/08/09,20:48:40,18,10,1, 12.0,1,1, 20.694, 10596.211, 395.478, 52833.933 24/08/09,20:48:40,19,10,1, 12.0,1,1, 20.694, 10596.208, 395.501, 52833.935 24/08/09,20:48:41,00,10,1, 11.9,1,1, 20.696, 10596.204, 395.501, 52833.935 24/08/09,20:48:41,01,10,1, 11.9,1,1, 20.696, 10596.203, 395.485, 52833.903 24/08/09,20:48:41,02,10,1, 11.9,1,1, 20.696, 10596.211, 395.509, 52833.897 24/08/09,20:48:41,03,10,1, 11.9,1,1, 20.696, 10596.215, 395.500, 52833.934 24/08/09,20:48:41,04,10,1, 11.9,1,1, 20.696, 10596.177, 395.487, 52833.894 24/08/09,20:48:41,05,10,1, 11.9,1,1, 20.696, 10596.194, 395.484, 52833.885 24/08/09,20:48:41,06,10,1, 11.9,1,1, 20.696, 10596.208, 395.489, 52833.952 24/08/09,20:48:41,07,10,1, 11.9,1,1, 20.696, 10596.200, 395.467, 52833.902 24/08/09,20:48:41,08,10,1, 11.9,1,1, 20.696, 10596.204, 395.481, 52833.919 24/08/09,20:48:41,09,10,1, 11.9,1,1, 20.696, 10596.212, 395.507, 52833.977 24/08/09,20:48:41,10,10,1, 11.9,1,1, 20.696, 10596.181, 395.489, 52833.941 24/08/09,20:48:41,11,10,1, 11.9,1,1, 20.696, 10596.195, 395.498, 52834.009 24/08/09,20:48:41,12,10,1, 11.9,1,1, 20.696, 10596.199, 395.480, 52833.942 24/08/09,20:48:41,13,10,1, 11.9,1,1, 20.696, 10596.183, 395.470, 52833.984 24/08/09,20:48:41,14,10,1, 11.9,1,1, 20.696, 10596.194, 395.466, 52833.979 24/08/09,20:48:41,15,10,1, 11.9,1,1, 20.696, 10596.178, 395.455, 52833.924 24/08/09,20:48:41,16,10,1, 11.9,1,1, 20.696, 10596.188, 395.483, 52833.964 24/08/09,20:48:41,17,10,1, 11.9,1,1, 20.696, 10596.165, 395.475, 52833.959 24/08/09,20:48:41,18,10,1, 11.9,1,1, 20.696, 10596.162, 395.430, 52833.959 24/08/09,20:48:41,19,10,1, 11.9,1,1, 20.696, 10596.161, 395.457, 52833.949 24/08/09,20:48:42,00,10,1, 11.9,1,1, 20.695, 10596.154, 395.457, 52833.949 24/08/09,20:48:42,01,10,1, 11.9,1,1, 20.695, 10596.152, 395.456, 52833.985 24/08/09,20:48:42,02,10,1, 11.9,1,1, 20.695, 10596.160, 395.458, 52833.969 24/08/09,20:48:42,03,10,1, 11.9,1,1, 20.695, 10596.164, 395.446, 52833.921 24/08/09,20:48:42,04,10,1, 11.9,1,1, 20.695, 10596.129, 395.467, 52833.949 24/08/09,20:48:42,05,10,1, 11.9,1,1, 20.695, 10596.164, 395.444, 52833.934 24/08/09,20:48:42,06,10,1, 11.9,1,1, 20.695, 10596.134, 395.472, 52833.926 24/08/09,20:48:42,07,10,1, 11.9,1,1, 20.695, 10596.153, 395.459, 52833.929 24/08/09,20:48:42,08,10,1, 11.9,1,1, 20.695, 10596.164, 395.456, 52833.976 24/08/09,20:48:42,09,10,1, 11.9,1,1, 20.695, 10596.166, 395.455, 52833.905 24/08/09,20:48:42,10,10,1, 11.9,1,1, 20.695, 10596.155, 395.437, 52833.942 24/08/09,20:48:42,11,10,1, 11.9,1,1, 20.695, 10596.156, 395.441, 52833.920 24/08/09,20:48:42,12,10,1, 11.9,1,1, 20.695, 10596.134, 395.445, 52833.865 24/08/09,20:48:42,13,10,1, 11.9,1,1, 20.695, 10596.134, 395.441, 52833.906 24/08/09,20:48:42,14,10,1, 11.9,1,1, 20.695, 10596.137, 395.451, 52833.888 24/08/09,20:48:42,15,10,1, 11.9,1,1, 20.695, 10596.112, 395.447, 52833.951 24/08/09,20:48:42,16,10,1, 11.9,1,1, 20.695, 10596.122, 395.432, 52833.838 24/08/09,20:48:42,17,10,1, 11.9,1,1, 20.695, 10596.129, 395.431, 52833.848 24/08/09,20:48:42,18,10,1, 11.9,1,1, 20.695, 10596.113, 395.449, 52833.928 24/08/09,20:48:42,19,10,1, 11.9,1,1, 20.695, 10596.130, 395.441, 52833.932 24/08/09,20:48:43,00,10,1, 11.9,1,1, 20.692, 10596.129, 395.441, 52833.932 24/08/09,20:48:43,01,10,1, 11.9,1,1, 20.692, 10596.109, 395.431, 52833.928 24/08/09,20:48:43,02,10,1, 11.9,1,1, 20.692, 10596.111, 395.451, 52833.927 24/08/09,20:48:43,03,10,1, 11.9,1,1, 20.692, 10596.121, 395.458, 52833.881 24/08/09,20:48:43,04,10,1, 11.9,1,1, 20.692, 10596.106, 395.407, 52833.902 24/08/09,20:48:43,05,10,1, 11.9,1,1, 20.692, 10596.116, 395.435, 52833.906 24/08/09,20:48:43,06,10,1, 11.9,1,1, 20.692, 10596.073, 395.449, 52833.872 24/08/09,20:48:43,07,10,1, 11.9,1,1, 20.692, 10596.112, 395.426, 52833.900 24/08/09,20:48:43,08,10,1, 11.9,1,1, 20.692, 10596.079, 395.434, 52833.834 24/08/09,20:48:43,09,10,1, 11.9,1,1, 20.692, 10596.116, 395.425, 52833.866 24/08/09,20:48:43,10,10,1, 11.9,1,1, 20.692, 10596.091, 395.422, 52833.927 24/08/09,20:48:43,11,10,1, 11.9,1,1, 20.692, 10596.096, 395.452, 52833.956 24/08/09,20:48:43,12,10,1, 11.9,1,1, 20.692, 10596.095, 395.453, 52833.929 24/08/09,20:48:43,13,10,1, 11.9,1,1, 20.692, 10596.079, 395.452, 52833.929 24/08/09,20:48:43,14,10,1, 11.9,1,1, 20.692, 10596.095, 395.454, 52833.910 24/08/09,20:48:43,15,10,1, 11.9,1,1, 20.692, 10596.070, 395.451, 52833.958 24/08/09,20:48:43,16,10,1, 11.9,1,1, 20.692, 10596.068, 395.443, 52833.933 24/08/09,20:48:43,17,10,1, 11.9,1,1, 20.692, 10596.068, 395.442, 52833.897 24/08/09,20:48:43,18,10,1, 11.9,1,1, 20.692, 10596.070, 395.421, 52833.945 24/08/09,20:48:43,19,10,1, 11.9,1,1, 20.692, 10596.076, 395.427, 52833.839 24/08/09,20:48:44,00,10,1, 11.9,1,1, 20.699, 10596.070, 395.427, 52833.839 24/08/09,20:48:44,01,10,1, 11.9,1,1, 20.699, 10596.079, 395.431, 52833.857 24/08/09,20:48:44,02,10,1, 11.9,1,1, 20.699, 10596.059, 395.442, 52833.957 24/08/09,20:48:44,03,10,1, 11.9,1,1, 20.699, 10596.042, 395.430, 52833.922 24/08/09,20:48:44,04,10,1, 11.9,1,1, 20.699, 10596.056, 395.426, 52833.907 24/08/09,20:48:44,05,10,1, 11.9,1,1, 20.699, 10596.042, 395.409, 52833.933 24/08/09,20:48:44,06,10,1, 11.9,1,1, 20.699, 10596.047, 395.452, 52833.965 24/08/09,20:48:44,07,10,1, 11.9,1,1, 20.699, 10596.051, 395.421, 52833.911 24/08/09,20:48:44,08,10,1, 11.9,1,1, 20.699, 10596.040, 395.418, 52833.877 24/08/09,20:48:44,09,10,1, 11.9,1,1, 20.699, 10596.015, 395.424, 52833.924 24/08/09,20:48:44,10,10,1, 11.9,1,1, 20.699, 10596.033, 395.430, 52833.932 24/08/09,20:48:44,11,10,1, 11.9,1,1, 20.699, 10596.030, 395.428, 52833.910 24/08/09,20:48:44,12,10,1, 11.9,1,1, 20.699, 10596.031, 395.426, 52833.903 24/08/09,20:48:44,13,10,1, 11.9,1,1, 20.699, 10596.021, 395.403, 52833.903 24/08/09,20:48:44,14,10,1, 11.9,1,1, 20.699, 10596.035, 395.433, 52833.955 24/08/09,20:48:44,15,10,1, 11.9,1,1, 20.699, 10596.010, 395.442, 52833.990 24/08/09,20:48:44,16,10,1, 11.9,1,1, 20.699, 10596.015, 395.408, 52833.884 24/08/09,20:48:44,17,10,1, 11.9,1,1, 20.699, 10596.001, 395.402, 52833.883 24/08/09,20:48:44,18,10,1, 11.9,1,1, 20.699, 10596.036, 395.405, 52833.865 24/08/09,20:48:44,19,10,1, 11.9,1,1, 20.699, 10596.028, 395.418, 52833.898 24/08/09,20:48:45,00,10,1, 11.9,1,1, 20.695, 10596.020, 395.418, 52833.898 24/08/09,20:48:45,01,10,1, 11.9,1,1, 20.695, 10595.977, 395.393, 52833.884 24/08/09,20:48:45,02,10,1, 11.9,1,1, 20.695, 10596.008, 395.406, 52833.913 24/08/09,20:48:45,03,10,1, 11.9,1,1, 20.695, 10596.012, 395.417, 52833.918 24/08/09,20:48:45,04,10,1, 11.9,1,1, 20.695, 10595.996, 395.409, 52833.920 24/08/09,20:48:45,05,10,1, 11.9,1,1, 20.695, 10595.981, 395.418, 52833.978 24/08/09,20:48:45,06,10,1, 11.9,1,1, 20.695, 10595.975, 395.410, 52833.907 24/08/09,20:48:45,07,10,1, 11.9,1,1, 20.695, 10595.970, 395.422, 52833.913 24/08/09,20:48:45,08,10,1, 11.9,1,1, 20.695, 10595.993, 395.422, 52833.919 24/08/09,20:48:45,09,10,1, 11.9,1,1, 20.695, 10595.940, 395.391, 52833.894 24/08/09,20:48:45,10,10,1, 11.9,1,1, 20.695, 10595.984, 395.424, 52833.955 24/08/09,20:48:45,11,10,1, 11.9,1,1, 20.695, 10595.961, 395.392, 52833.925 24/08/09,20:48:45,12,10,1, 11.9,1,1, 20.695, 10596.004, 395.423, 52833.934 24/08/09,20:48:45,13,10,1, 11.9,1,1, 20.695, 10595.966, 395.408, 52833.889 24/08/09,20:48:45,14,10,1, 11.9,1,1, 20.695, 10595.973, 395.387, 52833.874 24/08/09,20:48:45,15,10,1, 11.9,1,1, 20.695, 10595.966, 395.395, 52833.905 24/08/09,20:48:45,16,10,1, 11.9,1,1, 20.695, 10595.970, 395.400, 52833.870 24/08/09,20:48:45,17,10,1, 11.9,1,1, 20.695, 10595.959, 395.396, 52833.935 24/08/09,20:48:45,18,10,1, 11.9,1,1, 20.695, 10595.946, 395.386, 52833.925 24/08/09,20:48:45,19,10,1, 11.9,1,1, 20.695, 10595.944, 395.396, 52833.893 24/08/09,20:48:46,00,11,1, 11.9,1,1, 20.692, 10595.937, 395.396, 52833.893 24/08/09,20:48:46,01,11,1, 11.9,1,1, 20.692, 10595.933, 395.403, 52833.934 24/08/09,20:48:46,02,11,1, 11.9,1,1, 20.692, 10595.945, 395.390, 52833.901 24/08/09,20:48:46,03,11,1, 11.9,1,1, 20.692, 10595.958, 395.424, 52833.952 24/08/09,20:48:46,04,11,1, 11.9,1,1, 20.692, 10595.923, 395.380, 52833.855 24/08/09,20:48:46,05,11,1, 11.9,1,1, 20.692, 10595.941, 395.389, 52833.899 24/08/09,20:48:46,06,11,1, 11.9,1,1, 20.692, 10595.918, 395.384, 52833.897 24/08/09,20:48:46,07,11,1, 11.9,1,1, 20.692, 10595.931, 395.403, 52833.906 24/08/09,20:48:46,08,11,1, 11.9,1,1, 20.692, 10595.899, 395.385, 52833.946 24/08/09,20:48:46,09,11,1, 11.9,1,1, 20.692, 10595.904, 395.383, 52833.952 24/08/09,20:48:46,10,11,1, 11.9,1,1, 20.692, 10595.909, 395.358, 52833.876 24/08/09,20:48:46,11,11,1, 11.9,1,1, 20.692, 10595.914, 395.386, 52833.949 24/08/09,20:48:46,12,11,1, 11.9,1,1, 20.692, 10595.913, 395.367, 52833.906 24/08/09,20:48:46,13,11,1, 11.9,1,1, 20.692, 10595.927, 395.413, 52833.957 24/08/09,20:48:46,14,11,1, 11.9,1,1, 20.692, 10595.905, 395.366, 52833.952 24/08/09,20:48:46,15,11,1, 11.9,1,1, 20.692, 10595.916, 395.380, 52833.901 24/08/09,20:48:46,16,11,1, 11.9,1,1, 20.692, 10595.902, 395.377, 52833.918 24/08/09,20:48:46,17,11,1, 11.9,1,1, 20.692, 10595.901, 395.374, 52833.879 24/08/09,20:48:46,18,11,1, 11.9,1,1, 20.692, 10595.890, 395.365, 52833.896 24/08/09,20:48:46,19,11,1, 11.9,1,1, 20.692, 10595.889, 395.371, 52833.904 24/08/09,20:48:47,00,11,1, 11.9,1,1, 20.695, 10595.887, 395.371, 52833.904 24/08/09,20:48:47,01,11,1, 11.9,1,1, 20.695, 10595.891, 395.354, 52833.917 24/08/09,20:48:47,02,11,1, 11.9,1,1, 20.695, 10595.889, 395.358, 52833.843 24/08/09,20:48:47,03,11,1, 11.9,1,1, 20.695, 10595.860, 395.368, 52833.942 24/08/09,20:48:47,04,11,1, 11.9,1,1, 20.695, 10595.875, 395.367, 52833.862 24/08/09,20:48:47,05,11,1, 11.9,1,1, 20.695, 10595.868, 395.371, 52833.980 24/08/09,20:48:47,06,11,1, 11.9,1,1, 20.695, 10595.863, 395.376, 52833.893 24/08/09,20:48:47,07,11,1, 11.9,1,1, 20.695, 10595.859, 395.367, 52833.938 24/08/09,20:48:47,08,11,1, 11.9,1,1, 20.695, 10595.861, 395.362, 52833.900 24/08/09,20:48:47,09,11,1, 11.9,1,1, 20.695, 10595.846, 395.369, 52833.844 24/08/09,20:48:47,10,11,1, 11.9,1,1, 20.695, 10595.860, 395.367, 52833.911 24/08/09,20:48:47,11,11,1, 11.9,1,1, 20.695, 10595.840, 395.351, 52833.888 24/08/09,20:48:47,12,11,1, 11.9,1,1, 20.695, 10595.846, 395.377, 52833.910 24/08/09,20:48:47,13,11,1, 11.9,1,1, 20.695, 10595.837, 395.350, 52833.871 24/08/09,20:48:47,14,11,1, 11.9,1,1, 20.695, 10595.848, 395.377, 52833.900 24/08/09,20:48:47,15,11,1, 11.9,1,1, 20.695, 10595.804, 395.358, 52833.888 24/08/09,20:48:47,16,11,1, 11.9,1,1, 20.695, 10595.802, 395.344, 52833.899 24/08/09,20:48:47,17,11,1, 11.9,1,1, 20.695, 10595.818, 395.345, 52833.925 24/08/09,20:48:47,18,11,1, 11.9,1,1, 20.695, 10595.833, 395.356, 52833.894 24/08/09,20:48:47,19,11,1, 11.9,1,1, 20.695, 10595.813, 395.341, 52833.916 24/08/09,20:48:48,00,09,1, 11.9,1,1, 20.698, 10595.812, 395.341, 52833.916 24/08/09,20:48:48,01,09,1, 11.9,1,1, 20.698, 10595.812, 395.333, 52833.879 24/08/09,20:48:48,02,09,1, 11.9,1,1, 20.698, 10595.824, 395.332, 52833.872 24/08/09,20:48:48,03,09,1, 11.9,1,1, 20.698, 10595.805, 395.355, 52833.949 24/08/09,20:48:48,04,09,1, 11.9,1,1, 20.698, 10595.832, 395.323, 52833.890 24/08/09,20:48:48,05,09,1, 11.9,1,1, 20.698, 10595.814, 395.353, 52833.924 24/08/09,20:48:48,06,09,1, 11.9,1,1, 20.698, 10595.818, 395.357, 52833.918 24/08/09,20:48:48,07,09,1, 11.9,1,1, 20.698, 10595.831, 395.341, 52833.928 24/08/09,20:48:48,08,09,1, 11.9,1,1, 20.698, 10595.812, 395.341, 52833.955 24/08/09,20:48:48,09,09,1, 11.9,1,1, 20.698, 10595.800, 395.337, 52833.921 24/08/09,20:48:48,10,09,1, 11.9,1,1, 20.698, 10595.804, 395.322, 52833.913 24/08/09,20:48:48,11,09,1, 11.9,1,1, 20.698, 10595.801, 395.344, 52833.913 24/08/09,20:48:48,12,09,1, 11.9,1,1, 20.698, 10595.808, 395.325, 52833.889 24/08/09,20:48:48,13,09,1, 11.9,1,1, 20.698, 10595.777, 395.306, 52833.984 24/08/09,20:48:48,14,09,1, 11.9,1,1, 20.698, 10595.775, 395.319, 52833.923 24/08/09,20:48:48,15,09,1, 11.9,1,1, 20.698, 10595.769, 395.319, 52833.889 24/08/09,20:48:48,16,09,1, 11.9,1,1, 20.698, 10595.783, 395.305, 52833.926 24/08/09,20:48:48,17,09,1, 11.9,1,1, 20.698, 10595.762, 395.329, 52833.908 24/08/09,20:48:48,18,09,1, 11.9,1,1, 20.698, 10595.775, 395.331, 52833.902 24/08/09,20:48:48,19,09,1, 11.9,1,1, 20.698, 10595.765, 395.329, 52833.872 24/08/09,20:48:49,00,09,1, 11.9,1,1, 20.695, 10595.762, 395.329, 52833.872 24/08/09,20:48:49,01,09,1, 11.9,1,1, 20.695, 10595.771, 395.322, 52833.945 24/08/09,20:48:49,02,09,1, 11.9,1,1, 20.695, 10595.755, 395.327, 52833.905 24/08/09,20:48:49,03,09,1, 11.9,1,1, 20.695, 10595.752, 395.310, 52833.918 24/08/09,20:48:49,04,09,1, 11.9,1,1, 20.695, 10595.772, 395.336, 52833.887 24/08/09,20:48:49,05,09,1, 11.9,1,1, 20.695, 10595.764, 395.332, 52833.898 24/08/09,20:48:49,06,09,1, 11.9,1,1, 20.695, 10595.768, 395.311, 52833.878 24/08/09,20:48:49,07,09,1, 11.9,1,1, 20.695, 10595.727, 395.296, 52833.842 24/08/09,20:48:49,08,09,1, 11.9,1,1, 20.695, 10595.728, 395.326, 52833.881 24/08/09,20:48:49,09,09,1, 11.9,1,1, 20.695, 10595.724, 395.311, 52833.885 24/08/09,20:48:49,10,09,1, 11.9,1,1, 20.695, 10595.729, 395.285, 52833.938 24/08/09,20:48:49,11,09,1, 11.9,1,1, 20.695, 10595.745, 395.308, 52833.890 24/08/09,20:48:49,12,09,1, 11.9,1,1, 20.695, 10595.773, 395.318, 52833.945 24/08/09,20:48:49,13,09,1, 11.9,1,1, 20.695, 10595.740, 395.300, 52833.898 24/08/09,20:48:49,14,09,1, 11.9,1,1, 20.695, 10595.722, 395.306, 52833.869 24/08/09,20:48:49,15,09,1, 11.9,1,1, 20.695, 10595.702, 395.314, 52833.944 24/08/09,20:48:49,16,09,1, 11.9,1,1, 20.695, 10595.715, 395.292, 52833.914 24/08/09,20:48:49,17,09,1, 11.9,1,1, 20.695, 10595.715, 395.294, 52833.821 24/08/09,20:48:49,18,09,1, 11.9,1,1, 20.695, 10595.716, 395.309, 52833.940 24/08/09,20:48:49,19,09,1, 11.9,1,1, 20.695, 10595.709, 395.278, 52833.944 24/08/09,20:48:50,00,09,1, 11.9,1,1, 20.690, 10595.703, 395.278, 52833.944 24/08/09,20:48:50,01,09,1, 11.9,1,1, 20.690, 10595.699, 395.321, 52833.894 24/08/09,20:48:50,02,09,1, 11.9,1,1, 20.690, 10595.703, 395.288, 52833.843 24/08/09,20:48:50,03,09,1, 11.9,1,1, 20.690, 10595.690, 395.342, 52833.936 24/08/09,20:48:50,04,09,1, 11.9,1,1, 20.690, 10595.702, 395.314, 52833.940 24/08/09,20:48:50,05,09,1, 11.9,1,1, 20.690, 10595.706, 395.287, 52833.907 24/08/09,20:48:50,06,09,1, 11.9,1,1, 20.690, 10595.705, 395.299, 52833.855 24/08/09,20:48:50,07,09,1, 11.9,1,1, 20.690, 10595.695, 395.304, 52833.932 24/08/09,20:48:50,08,09,1, 11.9,1,1, 20.690, 10595.700, 395.284, 52833.839 24/08/09,20:48:50,09,09,1, 11.9,1,1, 20.690, 10595.697, 395.292, 52833.921 24/08/09,20:48:50,10,09,1, 11.9,1,1, 20.690, 10595.664, 395.304, 52833.904 24/08/09,20:48:50,11,09,1, 11.9,1,1, 20.690, 10595.690, 395.306, 52833.872 24/08/09,20:48:50,12,09,1, 11.9,1,1, 20.690, 10595.683, 395.290, 52833.871 24/08/09,20:48:50,13,09,1, 11.9,1,1, 20.690, 10595.670, 395.317, 52833.853 24/08/09,20:48:50,14,09,1, 11.9,1,1, 20.690, 10595.661, 395.280, 52833.854 24/08/09,20:48:50,15,09,1, 11.9,1,1, 20.690, 10595.658, 395.271, 52833.838 24/08/09,20:48:50,16,09,1, 11.9,1,1, 20.690, 10595.660, 395.290, 52833.904 24/08/09,20:48:50,17,09,1, 11.9,1,1, 20.690, 10595.664, 395.254, 52833.850 24/08/09,20:48:50,18,09,1, 11.9,1,1, 20.690, 10595.663, 395.293, 52833.841 24/08/09,20:48:50,19,09,1, 11.9,1,1, 20.690, 10595.656, 395.297, 52833.942 24/08/09,20:48:51,00,10,1, 11.9,1,1, 20.697, 10595.653, 395.297, 52833.942 24/08/09,20:48:51,01,10,1, 11.9,1,1, 20.697, 10595.652, 395.304, 52833.876 24/08/09,20:48:51,02,10,1, 11.9,1,1, 20.697, 10595.656, 395.289, 52833.894 24/08/09,20:48:51,03,10,1, 11.9,1,1, 20.697, 10595.642, 395.302, 52833.900 24/08/09,20:48:51,04,10,1, 11.9,1,1, 20.697, 10595.648, 395.294, 52833.931 24/08/09,20:48:51,05,10,1, 11.9,1,1, 20.697, 10595.614, 395.272, 52833.867 24/08/09,20:48:51,06,10,1, 11.9,1,1, 20.697, 10595.595, 395.258, 52833.863 24/08/09,20:48:51,07,10,1, 11.9,1,1, 20.697, 10595.630, 395.286, 52833.833 24/08/09,20:48:51,08,10,1, 11.9,1,1, 20.697, 10595.625, 395.289, 52833.862 24/08/09,20:48:51,09,10,1, 11.9,1,1, 20.697, 10595.628, 395.268, 52833.848 24/08/09,20:48:51,10,10,1, 11.9,1,1, 20.697, 10595.602, 395.255, 52833.865 24/08/09,20:48:51,11,10,1, 11.9,1,1, 20.697, 10595.614, 395.278, 52833.898 24/08/09,20:48:51,12,10,1, 11.9,1,1, 20.697, 10595.618, 395.290, 52833.897 24/08/09,20:48:51,13,10,1, 11.9,1,1, 20.697, 10595.616, 395.304, 52833.937 24/08/09,20:48:51,14,10,1, 11.9,1,1, 20.697, 10595.598, 395.257, 52833.906 24/08/09,20:48:51,15,10,1, 11.9,1,1, 20.697, 10595.601, 395.288, 52833.925 24/08/09,20:48:51,16,10,1, 11.9,1,1, 20.697, 10595.590, 395.264, 52833.875 24/08/09,20:48:51,17,10,1, 11.9,1,1, 20.697, 10595.607, 395.296, 52833.905 24/08/09,20:48:51,18,10,1, 11.9,1,1, 20.697, 10595.600, 395.285, 52833.907 24/08/09,20:48:51,19,10,1, 11.9,1,1, 20.697, 10595.616, 395.270, 52833.924 24/08/09,20:48:52,00,10,1, 11.9,1,1, 20.693, 10595.611, 395.270, 52833.924 24/08/09,20:48:52,01,10,1, 11.9,1,1, 20.693, 10595.589, 395.289, 52833.885 24/08/09,20:48:52,02,10,1, 11.9,1,1, 20.693, 10595.590, 395.264, 52833.929 24/08/09,20:48:52,03,10,1, 11.9,1,1, 20.693, 10595.569, 395.277, 52833.894 24/08/09,20:48:52,04,10,1, 11.9,1,1, 20.693, 10595.595, 395.269, 52833.838 24/08/09,20:48:52,05,10,1, 11.9,1,1, 20.693, 10595.580, 395.235, 52833.842 24/08/09,20:48:52,06,10,1, 11.9,1,1, 20.693, 10595.577, 395.283, 52833.918 24/08/09,20:48:52,07,10,1, 11.9,1,1, 20.693, 10595.576, 395.249, 52833.933 24/08/09,20:48:52,08,10,1, 11.9,1,1, 20.693, 10595.544, 395.243, 52833.867 24/08/09,20:48:52,09,10,1, 11.9,1,1, 20.693, 10595.563, 395.233, 52833.881 24/08/09,20:48:52,10,10,1, 11.9,1,1, 20.693, 10595.557, 395.239, 52833.947 24/08/09,20:48:52,11,10,1, 11.9,1,1, 20.693, 10595.570, 395.244, 52833.863 24/08/09,20:48:52,12,10,1, 11.9,1,1, 20.693, 10595.541, 395.229, 52833.914 24/08/09,20:48:52,13,10,1, 11.9,1,1, 20.693, 10595.570, 395.253, 52833.977 24/08/09,20:48:52,14,10,1, 11.9,1,1, 20.693, 10595.536, 395.232, 52833.865 24/08/09,20:48:52,15,10,1, 11.9,1,1, 20.693, 10595.571, 395.242, 52833.901 24/08/09,20:48:52,16,10,1, 11.9,1,1, 20.693, 10595.541, 395.255, 52833.881 24/08/09,20:48:52,17,10,1, 11.9,1,1, 20.693, 10595.544, 395.242, 52833.935 24/08/09,20:48:52,18,10,1, 11.9,1,1, 20.693, 10595.549, 395.241, 52833.873 24/08/09,20:48:52,19,10,1, 11.9,1,1, 20.693, 10595.556, 395.233, 52833.914 24/08/09,20:48:53,00,10,1, 11.9,1,1, 20.692, 10595.553, 395.233, 52833.914 24/08/09,20:48:53,01,10,1, 11.9,1,1, 20.692, 10595.542, 395.234, 52833.902 24/08/09,20:48:53,02,10,1, 11.9,1,1, 20.692, 10595.531, 395.240, 52833.928 24/08/09,20:48:53,03,10,1, 11.9,1,1, 20.692, 10595.536, 395.264, 52833.920 24/08/09,20:48:53,04,10,1, 11.9,1,1, 20.692, 10595.528, 395.217, 52833.915 24/08/09,20:48:53,05,10,1, 11.9,1,1, 20.692, 10595.524, 395.236, 52833.952 24/08/09,20:48:53,06,10,1, 11.9,1,1, 20.692, 10595.550, 395.212, 52833.912 24/08/09,20:48:53,07,10,1, 11.9,1,1, 20.692, 10595.525, 395.252, 52833.945 24/08/09,20:48:53,08,10,1, 11.9,1,1, 20.692, 10595.540, 395.254, 52833.882 24/08/09,20:48:53,09,10,1, 11.9,1,1, 20.692, 10595.523, 395.240, 52833.965 24/08/09,20:48:53,10,10,1, 11.9,1,1, 20.692, 10595.492, 395.236, 52833.917 24/08/09,20:48:53,11,10,1, 11.9,1,1, 20.692, 10595.506, 395.250, 52833.951 24/08/09,20:48:53,12,10,1, 11.9,1,1, 20.692, 10595.523, 395.248, 52833.869 24/08/09,20:48:53,13,10,1, 11.9,1,1, 20.692, 10595.515, 395.254, 52833.922 24/08/09,20:48:53,14,10,1, 11.9,1,1, 20.692, 10595.526, 395.238, 52833.928 24/08/09,20:48:53,15,10,1, 11.9,1,1, 20.692, 10595.518, 395.243, 52833.903 24/08/09,20:48:53,16,10,1, 11.9,1,1, 20.692, 10595.518, 395.228, 52833.881 24/08/09,20:48:53,17,10,1, 11.9,1,1, 20.692, 10595.500, 395.227, 52833.958 24/08/09,20:48:53,18,10,1, 11.9,1,1, 20.692, 10595.526, 395.224, 52833.873 24/08/09,20:48:53,19,10,1, 11.9,1,1, 20.692, 10595.495, 395.244, 52833.953 24/08/09,20:48:54,00,10,1, 11.9,1,1, 20.688, 10595.495, 395.244, 52833.953 24/08/09,20:48:54,01,10,1, 11.9,1,1, 20.688, 10595.472, 395.258, 52833.911 24/08/09,20:48:54,02,10,1, 11.9,1,1, 20.688, 10595.500, 395.224, 52833.873 24/08/09,20:48:54,03,10,1, 11.9,1,1, 20.688, 10595.501, 395.227, 52833.970 24/08/09,20:48:54,04,10,1, 11.9,1,1, 20.688, 10595.482, 395.224, 52833.845 24/08/09,20:48:54,05,10,1, 11.9,1,1, 20.688, 10595.498, 395.229, 52833.870 24/08/09,20:48:54,06,10,1, 11.9,1,1, 20.688, 10595.495, 395.226, 52833.900 24/08/09,20:48:54,07,10,1, 11.9,1,1, 20.688, 10595.498, 395.236, 52833.918 24/08/09,20:48:54,08,10,1, 11.9,1,1, 20.688, 10595.497, 395.203, 52833.893 24/08/09,20:48:54,09,10,1, 11.9,1,1, 20.688, 10595.493, 395.220, 52833.869 24/08/09,20:48:54,10,10,1, 11.9,1,1, 20.688, 10595.480, 395.223, 52833.938 24/08/09,20:48:54,11,10,1, 11.9,1,1, 20.688, 10595.459, 395.208, 52833.868 24/08/09,20:48:54,12,10,1, 11.9,1,1, 20.688, 10595.462, 395.226, 52833.850 24/08/09,20:48:54,13,10,1, 11.9,1,1, 20.688, 10595.493, 395.245, 52833.869 24/08/09,20:48:54,14,10,1, 11.9,1,1, 20.688, 10595.460, 395.247, 52833.890 24/08/09,20:48:54,15,10,1, 11.9,1,1, 20.688, 10595.466, 395.191, 52833.928 24/08/09,20:48:54,16,10,1, 11.9,1,1, 20.688, 10595.470, 395.212, 52833.917 24/08/09,20:48:54,17,10,1, 11.9,1,1, 20.688, 10595.450, 395.203, 52833.881 24/08/09,20:48:54,18,10,1, 11.9,1,1, 20.688, 10595.467, 395.204, 52833.897 24/08/09,20:48:54,19,10,1, 11.9,1,1, 20.688, 10595.442, 395.243, 52833.935 24/08/09,20:48:55,00,10,1, 11.9,1,1, 20.691, 10595.436, 395.243, 52833.935 24/08/09,20:48:55,01,10,1, 11.9,1,1, 20.691, 10595.455, 395.220, 52833.906 24/08/09,20:48:55,02,10,1, 11.9,1,1, 20.691, 10595.472, 395.212, 52833.840 24/08/09,20:48:55,03,10,1, 11.9,1,1, 20.691, 10595.468, 395.225, 52833.916 24/08/09,20:48:55,04,10,1, 11.9,1,1, 20.691, 10595.454, 395.210, 52833.878 24/08/09,20:48:55,05,10,1, 11.9,1,1, 20.691, 10595.458, 395.186, 52833.857 24/08/09,20:48:55,06,10,1, 11.9,1,1, 20.691, 10595.438, 395.201, 52833.897 24/08/09,20:48:55,07,10,1, 11.9,1,1, 20.691, 10595.454, 395.210, 52833.890 24/08/09,20:48:55,08,10,1, 11.9,1,1, 20.691, 10595.460, 395.203, 52833.874 24/08/09,20:48:55,09,10,1, 11.9,1,1, 20.691, 10595.437, 395.184, 52833.856 24/08/09,20:48:55,10,10,1, 11.9,1,1, 20.691, 10595.454, 395.216, 52833.849 24/08/09,20:48:55,11,10,1, 11.9,1,1, 20.691, 10595.431, 395.200, 52833.911 24/08/09,20:48:55,12,10,1, 11.9,1,1, 20.691, 10595.430, 395.199, 52833.911 24/08/09,20:48:55,13,10,1, 11.9,1,1, 20.691, 10595.397, 395.181, 52833.858 24/08/09,20:48:55,14,10,1, 11.9,1,1, 20.691, 10595.423, 395.204, 52833.927 24/08/09,20:48:55,15,10,1, 11.9,1,1, 20.691, 10595.436, 395.212, 52833.844 24/08/09,20:48:55,16,10,1, 11.9,1,1, 20.691, 10595.436, 395.201, 52833.944 24/08/09,20:48:55,17,10,1, 11.9,1,1, 20.691, 10595.443, 395.196, 52833.921 24/08/09,20:48:55,18,10,1, 11.9,1,1, 20.691, 10595.420, 395.172, 52833.857 24/08/09,20:48:55,19,10,1, 11.9,1,1, 20.691, 10595.406, 395.182, 52833.880 24/08/09,20:48:56,00,10,1, 12.0,1,1, 20.693, 10595.403, 395.182, 52833.880 24/08/09,20:48:56,01,10,1, 12.0,1,1, 20.693, 10595.403, 395.191, 52833.888 24/08/09,20:48:56,02,10,1, 12.0,1,1, 20.693, 10595.408, 395.185, 52833.845 24/08/09,20:48:56,03,10,1, 12.0,1,1, 20.693, 10595.406, 395.172, 52833.886 24/08/09,20:48:56,04,10,1, 12.0,1,1, 20.693, 10595.402, 395.186, 52833.947 24/08/09,20:48:56,05,10,1, 12.0,1,1, 20.693, 10595.411, 395.199, 52833.875 24/08/09,20:48:56,06,10,1, 12.0,1,1, 20.693, 10595.382, 395.208, 52833.854 24/08/09,20:48:56,07,10,1, 12.0,1,1, 20.693, 10595.374, 395.201, 52833.814 24/08/09,20:48:56,08,10,1, 12.0,1,1, 20.693, 10595.386, 395.185, 52833.850 24/08/09,20:48:56,09,10,1, 12.0,1,1, 20.693, 10595.402, 395.171, 52833.878 24/08/09,20:48:56,10,10,1, 12.0,1,1, 20.693, 10595.385, 395.180, 52833.848 24/08/09,20:48:56,11,10,1, 12.0,1,1, 20.693, 10595.382, 395.171, 52833.897 24/08/09,20:48:56,12,10,1, 12.0,1,1, 20.693, 10595.361, 395.181, 52833.878 24/08/09,20:48:56,13,10,1, 12.0,1,1, 20.693, 10595.389, 395.191, 52833.926 24/08/09,20:48:56,14,10,1, 12.0,1,1, 20.693, 10595.378, 395.175, 52833.878 24/08/09,20:48:56,15,10,1, 12.0,1,1, 20.693, 10595.395, 395.185, 52833.836 24/08/09,20:48:56,16,10,1, 12.0,1,1, 20.693, 10595.373, 395.169, 52833.830 24/08/09,20:48:56,17,10,1, 12.0,1,1, 20.693, 10595.353, 395.187, 52833.910 24/08/09,20:48:56,18,10,1, 12.0,1,1, 20.693, 10595.378, 395.200, 52833.908 24/08/09,20:48:56,19,10,1, 12.0,1,1, 20.693, 10595.378, 395.156, 52833.892 24/08/09,20:48:57,00,10,1, 11.8,1,1, 20.693, 10595.378, 395.156, 52833.892 24/08/09,20:48:57,01,10,1, 11.8,1,1, 20.693, 10595.356, 395.163, 52833.890 24/08/09,20:48:57,02,10,1, 11.8,1,1, 20.693, 10595.355, 395.299, 52834.594 24/08/09,20:48:57,03,10,1, 11.8,1,1, 20.693, 10595.355, 395.319, 52834.562 24/08/09,20:48:57,04,10,1, 11.8,1,1, 20.693, 10595.341, 395.351, 52834.567 24/08/09,20:48:57,05,10,1, 11.8,1,1, 20.693, 10595.344, 395.323, 52834.567 24/08/09,20:48:57,06,10,1, 11.8,1,1, 20.693, 10595.361, 395.338, 52834.629 24/08/09,20:48:57,07,10,1, 11.8,1,1, 20.693, 10595.343, 395.338, 52834.562 24/08/09,20:48:57,08,10,1, 11.8,1,1, 20.693, 10595.356, 395.320, 52834.596 24/08/09,20:48:57,09,10,1, 11.8,1,1, 20.693, 10595.370, 395.347, 52834.565 24/08/09,20:48:57,10,10,1, 11.8,1,1, 20.693, 10595.358, 395.345, 52834.569 24/08/09,20:48:57,11,10,1, 11.8,1,1, 20.693, 10595.337, 395.324, 52834.582 24/08/09,20:48:57,12,10,1, 11.8,1,1, 20.693, 10595.321, 395.313, 52834.550 24/08/09,20:48:57,13,10,1, 11.8,1,1, 20.693, 10595.338, 395.323, 52834.568 24/08/09,20:48:57,14,10,1, 11.8,1,1, 20.693, 10595.325, 395.317, 52834.575 24/08/09,20:48:57,15,10,1, 11.8,1,1, 20.693, 10595.316, 395.352, 52834.592 24/08/09,20:48:57,16,10,1, 11.8,1,1, 20.693, 10595.322, 395.313, 52834.623 24/08/09,20:48:57,17,10,1, 11.8,1,1, 20.693, 10595.313, 395.315, 52834.556 24/08/09,20:48:57,18,10,1, 11.8,1,1, 20.693, 10595.332, 395.329, 52834.648 24/08/09,20:48:57,19,10,1, 11.8,1,1, 20.693, 10595.324, 395.322, 52834.617 24/08/09,20:48:58,00,10,1, 11.9,1,1, 20.694, 10595.319, 395.322, 52834.617 24/08/09,20:48:58,01,10,1, 11.9,1,1, 20.694, 10595.316, 395.307, 52834.603 24/08/09,20:48:58,02,10,1, 11.9,1,1, 20.694, 10595.322, 395.310, 52834.562 24/08/09,20:48:58,03,10,1, 11.9,1,1, 20.694, 10595.318, 395.330, 52834.588 24/08/09,20:48:58,04,10,1, 11.9,1,1, 20.694, 10595.283, 395.300, 52834.623 24/08/09,20:48:58,05,10,1, 11.9,1,1, 20.694, 10595.313, 395.310, 52834.626 24/08/09,20:48:58,06,10,1, 11.9,1,1, 20.694, 10595.318, 395.279, 52834.615 24/08/09,20:48:58,07,10,1, 11.9,1,1, 20.694, 10595.286, 395.304, 52834.648 24/08/09,20:48:58,08,10,1, 11.9,1,1, 20.694, 10595.307, 395.315, 52834.622 24/08/09,20:48:58,09,10,1, 11.9,1,1, 20.694, 10595.319, 395.313, 52834.636 24/08/09,20:48:58,10,10,1, 11.9,1,1, 20.694, 10595.301, 395.293, 52834.590 24/08/09,20:48:58,11,10,1, 11.9,1,1, 20.694, 10595.308, 395.284, 52834.617 24/08/09,20:48:58,12,10,1, 11.9,1,1, 20.694, 10595.281, 395.289, 52834.566 24/08/09,20:48:58,13,10,1, 11.9,1,1, 20.694, 10595.272, 395.270, 52834.605 24/08/09,20:48:58,14,10,1, 11.9,1,1, 20.694, 10595.302, 395.304, 52834.617 24/08/09,20:48:58,15,10,1, 11.9,1,1, 20.694, 10595.284, 395.305, 52834.563 24/08/09,20:48:58,16,10,1, 11.9,1,1, 20.694, 10595.296, 395.273, 52834.537 24/08/09,20:48:58,17,10,1, 11.9,1,1, 20.694, 10595.291, 395.311, 52834.539 24/08/09,20:48:58,18,10,1, 11.9,1,1, 20.694, 10595.293, 395.298, 52834.516 24/08/09,20:48:58,19,10,1, 11.9,1,1, 20.694, 10595.274, 395.302, 52834.588 24/08/09,20:48:59,00,10,1, 11.9,1,1, 20.694, 10595.269, 395.302, 52834.588 24/08/09,20:48:59,01,10,1, 11.9,1,1, 20.694, 10595.229, 395.301, 52834.551 24/08/09,20:48:59,02,10,1, 11.9,1,1, 20.694, 10595.264, 395.278, 52834.567 24/08/09,20:48:59,03,10,1, 11.9,1,1, 20.694, 10595.265, 395.296, 52834.622 24/08/09,20:48:59,04,10,1, 11.9,1,1, 20.694, 10595.263, 395.293, 52834.611 24/08/09,20:48:59,05,10,1, 11.9,1,1, 20.694, 10595.251, 395.261, 52834.557 24/08/09,20:48:59,06,10,1, 11.9,1,1, 20.694, 10595.244, 395.264, 52834.528 24/08/09,20:48:59,07,10,1, 11.9,1,1, 20.694, 10595.238, 395.300, 52834.513 24/08/09,20:48:59,08,10,1, 11.9,1,1, 20.694, 10595.227, 395.295, 52834.530 24/08/09,20:48:59,09,10,1, 11.9,1,1, 20.694, 10595.242, 395.287, 52834.543 24/08/09,20:48:59,10,10,1, 11.9,1,1, 20.694, 10595.235, 395.278, 52834.572 24/08/09,20:48:59,11,10,1, 11.9,1,1, 20.694, 10595.260, 395.277, 52834.546 24/08/09,20:48:59,12,10,1, 11.9,1,1, 20.694, 10595.229, 395.290, 52834.573 24/08/09,20:48:59,13,10,1, 11.9,1,1, 20.694, 10595.230, 395.304, 52834.580 24/08/09,20:48:59,14,10,1, 11.9,1,1, 20.694, 10595.261, 395.302, 52834.542 24/08/09,20:48:59,15,10,1, 11.9,1,1, 20.694, 10595.229, 395.275, 52834.530 24/08/09,20:48:59,16,10,1, 11.9,1,1, 20.694, 10595.239, 395.268, 52834.555 24/08/09,20:48:59,17,10,1, 11.9,1,1, 20.694, 10595.220, 395.306, 52834.628 24/08/09,20:48:59,18,10,1, 11.9,1,1, 20.694, 10595.199, 395.264, 52834.586 24/08/09,20:48:59,19,10,1, 11.9,1,1, 20.694, 10595.209, 395.280, 52834.568 24/08/09,20:49:00,00,10,1, 11.9,1,1, 20.695, 10595.202, 395.280, 52834.568 24/08/09,20:49:00,01,10,1, 11.9,1,1, 20.695, 10595.196, 395.265, 52834.558 24/08/09,20:49:00,02,10,1, 11.9,1,1, 20.695, 10595.200, 395.130, 52833.938 24/08/09,20:49:00,03,10,1, 11.9,1,1, 20.695, 10595.186, 395.127, 52833.830 24/08/09,20:49:00,04,10,1, 11.9,1,1, 20.695, 10595.214, 395.099, 52833.790 24/08/09,20:49:00,05,10,1, 11.9,1,1, 20.695, 10595.174, 395.113, 52833.823 24/08/09,20:49:00,06,10,1, 11.9,1,1, 20.695, 10595.178, 395.094, 52833.847 24/08/09,20:49:00,07,10,1, 11.9,1,1, 20.695, 10595.188, 395.101, 52833.824 24/08/09,20:49:00,08,10,1, 11.9,1,1, 20.695, 10595.197, 395.117, 52833.817 24/08/09,20:49:00,09,10,1, 11.9,1,1, 20.695, 10595.185, 395.096, 52833.793 24/08/09,20:49:00,10,10,1, 11.9,1,1, 20.695, 10595.175, 395.090, 52833.884 24/08/09,20:49:00,11,10,1, 11.9,1,1, 20.695, 10595.198, 395.096, 52833.875 24/08/09,20:49:00,12,10,1, 11.9,1,1, 20.695, 10595.191, 395.077, 52833.843 24/08/09,20:49:00,13,10,1, 11.9,1,1, 20.695, 10595.159, 395.095, 52833.794 24/08/09,20:49:00,14,10,1, 11.9,1,1, 20.695, 10595.195, 395.097, 52833.806 24/08/09,20:49:00,15,10,1, 11.9,1,1, 20.695, 10595.160, 395.101, 52833.806 24/08/09,20:49:00,16,10,1, 11.9,1,1, 20.695, 10595.196, 395.118, 52833.895 24/08/09,20:49:00,17,10,1, 11.9,1,1, 20.695, 10595.174, 395.116, 52833.860 24/08/09,20:49:00,18,10,1, 11.9,1,1, 20.695, 10595.168, 395.083, 52833.901 24/08/09,20:49:00,19,10,1, 11.9,1,1, 20.695, 10595.181, 395.096, 52833.891 24/08/09,20:49:01,00,09,1, 11.9,1,1, 20.691, 10595.177, 395.096, 52833.891 24/08/09,20:49:01,01,09,1, 11.9,1,1, 20.691, 10595.188, 395.112, 52833.878 24/08/09,20:49:01,02,09,1, 11.9,1,1, 20.691, 10595.152, 395.089, 52833.766 24/08/09,20:49:01,03,09,1, 11.9,1,1, 20.691, 10595.143, 395.089, 52833.782 24/08/09,20:49:01,04,09,1, 11.9,1,1, 20.691, 10595.166, 395.079, 52833.820 24/08/09,20:49:01,05,09,1, 11.9,1,1, 20.691, 10595.153, 395.130, 52833.900 24/08/09,20:49:01,06,09,1, 11.9,1,1, 20.691, 10595.141, 395.078, 52833.915 24/08/09,20:49:01,07,09,1, 11.9,1,1, 20.691, 10595.140, 395.104, 52833.784 24/08/09,20:49:01,08,09,1, 11.9,1,1, 20.691, 10595.157, 395.103, 52833.820 24/08/09,20:49:01,09,09,1, 11.9,1,1, 20.691, 10595.148, 395.101, 52833.834 24/08/09,20:49:01,10,09,1, 11.9,1,1, 20.691, 10595.121, 395.083, 52833.815 24/08/09,20:49:01,11,09,1, 11.9,1,1, 20.691, 10595.133, 395.100, 52833.910 24/08/09,20:49:01,12,09,1, 11.9,1,1, 20.691, 10595.134, 395.071, 52833.850 24/08/09,20:49:01,13,09,1, 11.9,1,1, 20.691, 10595.145, 395.050, 52833.882 24/08/09,20:49:01,14,09,1, 11.9,1,1, 20.691, 10595.125, 395.065, 52833.866 24/08/09,20:49:01,15,09,1, 11.9,1,1, 20.691, 10595.128, 395.098, 52833.821 24/08/09,20:49:01,16,09,1, 11.9,1,1, 20.691, 10595.148, 395.073, 52833.784 24/08/09,20:49:01,17,09,1, 11.9,1,1, 20.691, 10595.141, 395.068, 52833.803 24/08/09,20:49:01,18,09,1, 11.9,1,1, 20.691, 10595.118, 395.074, 52833.855 24/08/09,20:49:01,19,09,1, 11.9,1,1, 20.691, 10595.119, 395.048, 52833.870 24/08/09,20:49:02,00,10,1, 12.0,1,1, 20.691, 10595.111, 395.048, 52833.870 24/08/09,20:49:02,01,10,1, 12.0,1,1, 20.691, 10595.112, 395.053, 52833.728 24/08/09,20:49:02,02,10,1, 12.0,1,1, 20.691, 10595.118, 395.062, 52833.862 24/08/09,20:49:02,03,10,1, 12.0,1,1, 20.691, 10595.103, 395.088, 52833.864 24/08/09,20:49:02,04,10,1, 12.0,1,1, 20.691, 10595.105, 395.077, 52833.845 24/08/09,20:49:02,05,10,1, 12.0,1,1, 20.691, 10595.079, 395.032, 52833.844 24/08/09,20:49:02,06,10,1, 12.0,1,1, 20.691, 10595.112, 395.091, 52833.817 24/08/09,20:49:02,07,10,1, 12.0,1,1, 20.691, 10595.086, 395.054, 52833.805 24/08/09,20:49:02,08,10,1, 12.0,1,1, 20.691, 10595.108, 395.083, 52833.835 24/08/09,20:49:02,09,10,1, 12.0,1,1, 20.691, 10595.091, 395.092, 52833.815 24/08/09,20:49:02,10,10,1, 12.0,1,1, 20.691, 10595.106, 395.076, 52833.851 24/08/09,20:49:02,11,10,1, 12.0,1,1, 20.691, 10595.103, 395.094, 52833.847 24/08/09,20:49:02,12,10,1, 12.0,1,1, 20.691, 10595.089, 395.060, 52833.808 24/08/09,20:49:02,13,10,1, 12.0,1,1, 20.691, 10595.089, 395.075, 52833.867 24/08/09,20:49:02,14,10,1, 12.0,1,1, 20.691, 10595.079, 395.091, 52833.858 24/08/09,20:49:02,15,10,1, 12.0,1,1, 20.691, 10595.072, 395.072, 52833.846 24/08/09,20:49:02,16,10,1, 12.0,1,1, 20.691, 10595.058, 395.074, 52833.834 24/08/09,20:49:02,17,10,1, 12.0,1,1, 20.691, 10595.091, 395.063, 52833.852 24/08/09,20:49:02,18,10,1, 12.0,1,1, 20.691, 10595.104, 395.055, 52833.812 24/08/09,20:49:02,19,10,1, 12.0,1,1, 20.691, 10595.085, 395.066, 52833.825 24/08/09,20:49:03,00,09,1, 11.9,1,1, 20.687, 10595.077, 395.066, 52833.825 24/08/09,20:49:03,01,09,1, 11.9,1,1, 20.687, 10595.076, 395.060, 52833.818 24/08/09,20:49:03,02,09,1, 11.9,1,1, 20.687, 10595.072, 395.065, 52833.796 24/08/09,20:49:03,03,09,1, 11.9,1,1, 20.687, 10595.067, 395.063, 52833.842 24/08/09,20:49:03,04,09,1, 11.9,1,1, 20.687, 10595.078, 395.065, 52833.835 24/08/09,20:49:03,05,09,1, 11.9,1,1, 20.687, 10595.075, 395.041, 52833.808 24/08/09,20:49:03,06,09,1, 11.9,1,1, 20.687, 10595.051, 395.046, 52833.863 24/08/09,20:49:03,07,09,1, 11.9,1,1, 20.687, 10595.066, 395.058, 52833.852 24/08/09,20:49:03,08,09,1, 11.9,1,1, 20.687, 10595.058, 395.027, 52833.813 24/08/09,20:49:03,09,09,1, 11.9,1,1, 20.687, 10595.060, 395.045, 52833.828 24/08/09,20:49:03,10,09,1, 11.9,1,1, 20.687, 10595.052, 395.071, 52833.841 24/08/09,20:49:03,11,09,1, 11.9,1,1, 20.687, 10595.050, 395.058, 52833.894 24/08/09,20:49:03,12,09,1, 11.9,1,1, 20.687, 10595.043, 395.023, 52833.816 24/08/09,20:49:03,13,09,1, 11.9,1,1, 20.687, 10595.054, 395.060, 52833.901 24/08/09,20:49:03,14,09,1, 11.9,1,1, 20.687, 10595.039, 395.022, 52833.836 24/08/09,20:49:03,15,09,1, 11.9,1,1, 20.687, 10595.033, 395.041, 52833.882 24/08/09,20:49:03,16,09,1, 11.9,1,1, 20.687, 10595.022, 395.049, 52833.891 24/08/09,20:49:03,17,09,1, 11.9,1,1, 20.687, 10595.042, 395.033, 52833.872 24/08/09,20:49:03,18,09,1, 11.9,1,1, 20.687, 10595.033, 395.023, 52833.837 24/08/09,20:49:03,19,09,1, 11.9,1,1, 20.687, 10595.014, 395.036, 52833.842 24/08/09,20:49:04,00,09,1, 11.9,1,1, 20.689, 10595.011, 395.036, 52833.842 24/08/09,20:49:04,01,09,1, 11.9,1,1, 20.689, 10595.041, 395.055, 52833.825 24/08/09,20:49:04,02,09,1, 11.9,1,1, 20.689, 10595.024, 395.037, 52833.813 24/08/09,20:49:04,03,09,1, 11.9,1,1, 20.689, 10595.019, 395.073, 52833.891 24/08/09,20:49:04,04,09,1, 11.9,1,1, 20.689, 10595.015, 395.031, 52833.799 24/08/09,20:49:04,05,09,1, 11.9,1,1, 20.689, 10595.022, 395.006, 52833.805 24/08/09,20:49:04,06,09,1, 11.9,1,1, 20.689, 10595.012, 395.043, 52833.831 24/08/09,20:49:04,07,09,1, 11.9,1,1, 20.689, 10595.003, 395.047, 52833.845 24/08/09,20:49:04,08,09,1, 11.9,1,1, 20.689, 10595.024, 395.056, 52833.850 24/08/09,20:49:04,09,09,1, 11.9,1,1, 20.689, 10594.993, 395.035, 52833.823 24/08/09,20:49:04,10,09,1, 11.9,1,1, 20.689, 10594.989, 395.054, 52833.824 24/08/09,20:49:04,11,09,1, 11.9,1,1, 20.689, 10595.015, 395.019, 52833.799 24/08/09,20:49:04,12,09,1, 11.9,1,1, 20.689, 10594.989, 395.063, 52833.893 24/08/09,20:49:04,13,09,1, 11.9,1,1, 20.689, 10594.963, 395.031, 52833.851 24/08/09,20:49:04,14,09,1, 11.9,1,1, 20.689, 10594.969, 395.037, 52833.875 24/08/09,20:49:04,15,09,1, 11.9,1,1, 20.689, 10594.980, 395.060, 52833.832 24/08/09,20:49:04,16,09,1, 11.9,1,1, 20.689, 10594.964, 395.034, 52833.839 24/08/09,20:49:04,17,09,1, 11.9,1,1, 20.689, 10594.979, 395.026, 52833.832 24/08/09,20:49:04,18,09,1, 11.9,1,1, 20.689, 10594.967, 395.054, 52833.782 24/08/09,20:49:04,19,09,1, 11.9,1,1, 20.689, 10594.952, 395.028, 52833.850 24/08/09,20:49:05,00,09,1, 11.9,1,1, 20.693, 10594.944, 395.028, 52833.850 24/08/09,20:49:05,01,09,1, 11.9,1,1, 20.693, 10595.000, 395.033, 52833.816 24/08/09,20:49:05,02,09,1, 11.9,1,1, 20.693, 10594.963, 395.017, 52833.842 24/08/09,20:49:05,03,09,1, 11.9,1,1, 20.693, 10594.970, 395.020, 52833.819 24/08/09,20:49:05,04,09,1, 11.9,1,1, 20.693, 10594.946, 395.031, 52833.780 24/08/09,20:49:05,05,09,1, 11.9,1,1, 20.693, 10594.944, 395.022, 52833.754 24/08/09,20:49:05,06,09,1, 11.9,1,1, 20.693, 10594.960, 395.022, 52833.821 24/08/09,20:49:05,07,09,1, 11.9,1,1, 20.693, 10594.975, 395.052, 52833.820 24/08/09,20:49:05,08,09,1, 11.9,1,1, 20.693, 10594.949, 395.032, 52833.861 24/08/09,20:49:05,09,09,1, 11.9,1,1, 20.693, 10594.951, 395.019, 52833.870 24/08/09,20:49:05,10,09,1, 11.9,1,1, 20.693, 10594.956, 395.026, 52833.789 24/08/09,20:49:05,11,09,1, 11.9,1,1, 20.693, 10594.940, 395.019, 52833.816 24/08/09,20:49:05,12,09,1, 11.9,1,1, 20.693, 10594.942, 395.009, 52833.804 24/08/09,20:49:05,13,09,1, 11.9,1,1, 20.693, 10594.940, 395.018, 52833.765 24/08/09,20:49:05,14,09,1, 11.9,1,1, 20.693, 10594.939, 395.026, 52833.842 24/08/09,20:49:05,15,09,1, 11.9,1,1, 20.693, 10594.930, 395.006, 52833.858 24/08/09,20:49:05,16,09,1, 11.9,1,1, 20.693, 10594.936, 395.011, 52833.819 24/08/09,20:49:05,17,09,1, 11.9,1,1, 20.693, 10594.927, 395.002, 52833.789 24/08/09,20:49:05,18,09,1, 11.9,1,1, 20.693, 10594.942, 395.037, 52833.785 24/08/09,20:49:05,19,09,1, 11.9,1,1, 20.693, 10594.928, 395.037, 52833.817 24/08/09,20:49:06,00,09,1, 11.9,1,1, 20.690, 10594.927, 395.037, 52833.817 24/08/09,20:49:06,01,09,1, 11.9,1,1, 20.690, 10594.933, 395.032, 52833.882 24/08/09,20:49:06,02,09,1, 11.9,1,1, 20.690, 10594.921, 395.020, 52833.811 24/08/09,20:49:06,03,09,1, 11.9,1,1, 20.690, 10594.931, 395.046, 52833.866 24/08/09,20:49:06,04,09,1, 11.9,1,1, 20.690, 10594.910, 395.030, 52833.834 24/08/09,20:49:06,05,09,1, 11.9,1,1, 20.690, 10594.935, 395.035, 52833.830 24/08/09,20:49:06,06,09,1, 11.9,1,1, 20.690, 10594.906, 395.052, 52833.818 24/08/09,20:49:06,07,09,1, 11.9,1,1, 20.690, 10594.899, 395.002, 52833.772 24/08/09,20:49:06,08,09,1, 11.9,1,1, 20.690, 10594.910, 395.010, 52833.822 24/08/09,20:49:06,09,09,1, 11.9,1,1, 20.690, 10594.898, 395.016, 52833.852 24/08/09,20:49:06,10,09,1, 11.9,1,1, 20.690, 10594.917, 395.019, 52833.818 24/08/09,20:49:06,11,09,1, 11.9,1,1, 20.690, 10594.907, 395.046, 52833.836 24/08/09,20:49:06,12,09,1, 11.9,1,1, 20.690, 10594.885, 395.033, 52833.892 24/08/09,20:49:06,13,09,1, 11.9,1,1, 20.690, 10594.892, 395.025, 52833.794 24/08/09,20:49:06,14,09,1, 11.9,1,1, 20.690, 10594.899, 395.007, 52833.851 24/08/09,20:49:06,15,09,1, 11.9,1,1, 20.690, 10594.877, 395.026, 52833.860 24/08/09,20:49:06,16,09,1, 11.9,1,1, 20.690, 10594.876, 395.001, 52833.841 24/08/09,20:49:06,17,09,1, 11.9,1,1, 20.690, 10594.865, 395.018, 52833.820 24/08/09,20:49:06,18,09,1, 11.9,1,1, 20.690, 10594.896, 395.034, 52833.846 24/08/09,20:49:06,19,09,1, 11.9,1,1, 20.690, 10594.859, 395.021, 52833.851 24/08/09,20:49:07,00,09,1, 11.9,1,1, 20.686, 10594.852, 395.021, 52833.851 24/08/09,20:49:07,01,09,1, 11.9,1,1, 20.686, 10594.855, 395.013, 52833.879 24/08/09,20:49:07,02,09,1, 11.9,1,1, 20.686, 10594.868, 395.012, 52833.784 24/08/09,20:49:07,03,09,1, 11.9,1,1, 20.686, 10594.849, 395.029, 52833.794 24/08/09,20:49:07,04,09,1, 11.9,1,1, 20.686, 10594.875, 395.020, 52833.879 24/08/09,20:49:07,05,09,1, 11.9,1,1, 20.686, 10594.858, 395.042, 52833.863 24/08/09,20:49:07,06,09,1, 11.9,1,1, 20.686, 10594.852, 395.010, 52833.878 24/08/09,20:49:07,07,09,1, 11.9,1,1, 20.686, 10594.861, 395.029, 52833.891 24/08/09,20:49:07,08,09,1, 11.9,1,1, 20.686, 10594.838, 395.015, 52833.795 24/08/09,20:49:07,09,09,1, 11.9,1,1, 20.686, 10594.846, 395.022, 52833.845 24/08/09,20:49:07,10,09,1, 11.9,1,1, 20.686, 10594.830, 395.008, 52833.803 24/08/09,20:49:07,11,09,1, 11.9,1,1, 20.686, 10594.828, 395.008, 52833.808 24/08/09,20:49:07,12,09,1, 11.9,1,1, 20.686, 10594.826, 395.009, 52833.869 24/08/09,20:49:07,13,09,1, 11.9,1,1, 20.686, 10594.823, 394.998, 52833.806 24/08/09,20:49:07,14,09,1, 11.9,1,1, 20.686, 10594.805, 395.028, 52833.863 24/08/09,20:49:07,15,09,1, 11.9,1,1, 20.686, 10594.821, 394.994, 52833.841 24/08/09,20:49:07,16,09,1, 11.9,1,1, 20.686, 10594.848, 394.988, 52833.899 24/08/09,20:49:07,17,09,1, 11.9,1,1, 20.686, 10594.822, 394.988, 52833.832 24/08/09,20:49:07,18,09,1, 11.9,1,1, 20.686, 10594.785, 395.012, 52833.842 24/08/09,20:49:07,19,09,1, 11.9,1,1, 20.686, 10594.820, 394.974, 52833.876 24/08/09,20:49:08,00,09,1, 11.9,1,1, 20.694, 10594.819, 394.974, 52833.876 24/08/09,20:49:08,01,09,1, 11.9,1,1, 20.694, 10594.801, 394.986, 52833.866 24/08/09,20:49:08,02,09,1, 11.9,1,1, 20.694, 10594.806, 394.990, 52833.884 24/08/09,20:49:08,03,09,1, 11.9,1,1, 20.694, 10594.822, 395.009, 52833.822 24/08/09,20:49:08,04,09,1, 11.9,1,1, 20.694, 10594.772, 394.986, 52833.861 24/08/09,20:49:08,05,09,1, 11.9,1,1, 20.694, 10594.776, 395.000, 52833.898 24/08/09,20:49:08,06,09,1, 11.9,1,1, 20.694, 10594.785, 394.977, 52833.849 24/08/09,20:49:08,07,09,1, 11.9,1,1, 20.694, 10594.787, 394.989, 52833.808 24/08/09,20:49:08,08,09,1, 11.9,1,1, 20.694, 10594.772, 394.986, 52833.895 24/08/09,20:49:08,09,09,1, 11.9,1,1, 20.694, 10594.800, 394.991, 52833.876 24/08/09,20:49:08,10,09,1, 11.9,1,1, 20.694, 10594.784, 394.998, 52833.804 24/08/09,20:49:08,11,09,1, 11.9,1,1, 20.694, 10594.806, 394.995, 52833.862 24/08/09,20:49:08,12,09,1, 11.9,1,1, 20.694, 10594.787, 394.991, 52833.818 24/08/09,20:49:08,13,09,1, 11.9,1,1, 20.694, 10594.792, 395.028, 52833.895 24/08/09,20:49:08,14,09,1, 11.9,1,1, 20.694, 10594.788, 394.999, 52833.842 24/08/09,20:49:08,15,09,1, 11.9,1,1, 20.694, 10594.788, 394.997, 52833.792 24/08/09,20:49:08,16,09,1, 11.9,1,1, 20.694, 10594.748, 394.969, 52833.798 24/08/09,20:49:08,17,09,1, 11.9,1,1, 20.694, 10594.772, 394.987, 52833.769 24/08/09,20:49:08,18,09,1, 11.9,1,1, 20.694, 10594.761, 394.989, 52833.856 24/08/09,20:49:08,19,09,1, 11.9,1,1, 20.694, 10594.748, 394.996, 52833.801 24/08/09,20:49:09,00,09,1, 11.9,1,1, 20.691, 10594.743, 394.996, 52833.801 24/08/09,20:49:09,01,09,1, 11.9,1,1, 20.691, 10594.755, 394.982, 52833.849 24/08/09,20:49:09,02,09,1, 11.9,1,1, 20.691, 10594.735, 394.983, 52833.766 24/08/09,20:49:09,03,09,1, 11.9,1,1, 20.691, 10594.749, 395.001, 52833.803 24/08/09,20:49:09,04,09,1, 11.9,1,1, 20.691, 10594.777, 395.003, 52833.829 24/08/09,20:49:09,05,09,1, 11.9,1,1, 20.691, 10594.763, 394.969, 52833.818 24/08/09,20:49:09,06,09,1, 11.9,1,1, 20.691, 10594.787, 394.990, 52833.852 24/08/09,20:49:09,07,09,1, 11.9,1,1, 20.691, 10594.770, 395.000, 52833.845 24/08/09,20:49:09,08,09,1, 11.9,1,1, 20.691, 10594.729, 394.987, 52833.879 24/08/09,20:49:09,09,09,1, 11.9,1,1, 20.691, 10594.753, 395.015, 52833.952 24/08/09,20:49:09,10,09,1, 11.9,1,1, 20.691, 10594.739, 394.978, 52833.828 24/08/09,20:49:09,11,09,1, 11.9,1,1, 20.691, 10594.734, 394.974, 52833.802 24/08/09,20:49:09,12,09,1, 11.9,1,1, 20.691, 10594.726, 394.981, 52833.893 24/08/09,20:49:09,13,09,1, 11.9,1,1, 20.691, 10594.756, 394.983, 52833.772 24/08/09,20:49:09,14,09,1, 11.9,1,1, 20.691, 10594.727, 394.969, 52833.813 24/08/09,20:49:09,15,09,1, 11.9,1,1, 20.691, 10594.704, 394.976, 52833.838 24/08/09,20:49:09,16,09,1, 11.9,1,1, 20.691, 10594.744, 394.993, 52833.806 24/08/09,20:49:09,17,09,1, 11.9,1,1, 20.691, 10594.728, 394.955, 52833.826 24/08/09,20:49:09,18,09,1, 11.9,1,1, 20.691, 10594.723, 394.982, 52833.818 24/08/09,20:49:09,19,09,1, 11.9,1,1, 20.691, 10594.770, 394.980, 52833.864 24/08/09,20:49:10,00,09,1, 11.9,1,1, 20.690, 10594.769, 394.980, 52833.864 24/08/09,20:49:10,01,09,1, 11.9,1,1, 20.690, 10594.717, 394.981, 52833.842 24/08/09,20:49:10,02,09,1, 11.9,1,1, 20.690, 10594.704, 394.982, 52833.820 24/08/09,20:49:10,03,09,1, 11.9,1,1, 20.690, 10594.717, 394.987, 52833.841 24/08/09,20:49:10,04,09,1, 11.9,1,1, 20.690, 10594.686, 394.978, 52833.821 24/08/09,20:49:10,05,09,1, 11.9,1,1, 20.690, 10594.698, 394.980, 52833.847 24/08/09,20:49:10,06,09,1, 11.9,1,1, 20.690, 10594.691, 394.960, 52833.801 24/08/09,20:49:10,07,09,1, 11.9,1,1, 20.690, 10594.687, 394.979, 52833.829 24/08/09,20:49:10,08,09,1, 11.9,1,1, 20.690, 10594.690, 394.969, 52833.868 24/08/09,20:49:10,09,09,1, 11.9,1,1, 20.690, 10594.687, 394.960, 52833.887 24/08/09,20:49:10,10,09,1, 11.9,1,1, 20.690, 10594.697, 394.957, 52833.806 24/08/09,20:49:10,11,09,1, 11.9,1,1, 20.690, 10594.680, 394.969, 52833.786 24/08/09,20:49:10,12,09,1, 11.9,1,1, 20.690, 10594.690, 394.957, 52833.871 24/08/09,20:49:10,13,09,1, 11.9,1,1, 20.690, 10594.662, 394.960, 52833.773 24/08/09,20:49:10,14,09,1, 11.9,1,1, 20.690, 10594.666, 394.949, 52833.814 24/08/09,20:49:10,15,09,1, 11.9,1,1, 20.690, 10594.693, 394.950, 52833.864 24/08/09,20:49:10,16,09,1, 11.9,1,1, 20.690, 10594.701, 394.958, 52833.913 24/08/09,20:49:10,17,09,1, 11.9,1,1, 20.690, 10594.694, 394.932, 52833.825 24/08/09,20:49:10,18,09,1, 11.9,1,1, 20.690, 10594.693, 394.931, 52833.874 24/08/09,20:49:10,19,09,1, 11.9,1,1, 20.690, 10594.699, 394.952, 52833.824 24/08/09,20:49:11,00,09,1, 11.9,1,1, 20.688, 10594.693, 394.952, 52833.824 24/08/09,20:49:11,01,09,1, 11.9,1,1, 20.688, 10594.666, 394.940, 52833.854 24/08/09,20:49:11,02,09,1, 11.9,1,1, 20.688, 10594.669, 394.938, 52833.848 24/08/09,20:49:11,03,09,1, 11.9,1,1, 20.688, 10594.659, 394.935, 52833.913 24/08/09,20:49:11,04,09,1, 11.9,1,1, 20.688, 10594.676, 394.939, 52833.809 24/08/09,20:49:11,05,09,1, 11.9,1,1, 20.688, 10594.650, 394.952, 52833.844 24/08/09,20:49:11,06,09,1, 11.9,1,1, 20.688, 10594.657, 394.925, 52833.801 24/08/09,20:49:11,07,09,1, 11.9,1,1, 20.688, 10594.680, 394.940, 52833.868 24/08/09,20:49:11,08,09,1, 11.9,1,1, 20.688, 10594.645, 394.955, 52833.884 24/08/09,20:49:11,09,09,1, 11.9,1,1, 20.688, 10594.663, 394.934, 52833.822 24/08/09,20:49:11,10,09,1, 11.9,1,1, 20.688, 10594.674, 394.952, 52833.784 24/08/09,20:49:11,11,09,1, 11.9,1,1, 20.688, 10594.646, 394.954, 52833.852 24/08/09,20:49:11,12,09,1, 11.9,1,1, 20.688, 10594.646, 394.917, 52833.894 24/08/09,20:49:11,13,09,1, 11.9,1,1, 20.688, 10594.654, 394.967, 52833.819 24/08/09,20:49:11,14,09,1, 11.9,1,1, 20.688, 10594.628, 394.956, 52833.799 24/08/09,20:49:11,15,09,1, 11.9,1,1, 20.688, 10594.643, 394.964, 52833.820 24/08/09,20:49:11,16,09,1, 11.9,1,1, 20.688, 10594.636, 394.972, 52833.856 24/08/09,20:49:11,17,09,1, 11.9,1,1, 20.688, 10594.634, 394.957, 52833.805 24/08/09,20:49:11,18,09,1, 11.9,1,1, 20.688, 10594.650, 394.952, 52833.798 24/08/09,20:49:11,19,09,1, 11.9,1,1, 20.688, 10594.637, 394.948, 52833.788 24/08/09,20:49:12,00,08,1, 12.0,1,1, 20.686, 10594.635, 394.948, 52833.788 24/08/09,20:49:12,01,08,1, 12.0,1,1, 20.686, 10594.667, 394.982, 52833.840 24/08/09,20:49:12,02,08,1, 12.0,1,1, 20.686, 10594.630, 394.964, 52833.784 24/08/09,20:49:12,03,08,1, 12.0,1,1, 20.686, 10594.655, 394.967, 52833.810 24/08/09,20:49:12,04,08,1, 12.0,1,1, 20.686, 10594.619, 394.958, 52833.800 24/08/09,20:49:12,05,08,1, 12.0,1,1, 20.686, 10594.648, 394.954, 52833.836 24/08/09,20:49:12,06,08,1, 12.0,1,1, 20.686, 10594.620, 394.977, 52833.802 24/08/09,20:49:12,07,08,1, 12.0,1,1, 20.686, 10594.627, 394.965, 52833.782 24/08/09,20:49:12,08,08,1, 12.0,1,1, 20.686, 10594.611, 394.948, 52833.850 24/08/09,20:49:12,09,08,1, 12.0,1,1, 20.686, 10594.620, 394.951, 52833.782 24/08/09,20:49:12,10,08,1, 12.0,1,1, 20.686, 10594.631, 394.941, 52833.835 24/08/09,20:49:12,11,08,1, 12.0,1,1, 20.686, 10594.628, 394.943, 52833.796 24/08/09,20:49:12,12,08,1, 12.0,1,1, 20.686, 10594.614, 394.960, 52833.860 24/08/09,20:49:12,13,08,1, 12.0,1,1, 20.686, 10594.609, 394.969, 52833.857 24/08/09,20:49:12,14,08,1, 12.0,1,1, 20.686, 10594.610, 394.988, 52833.879 24/08/09,20:49:12,15,08,1, 12.0,1,1, 20.686, 10594.591, 394.934, 52833.775 24/08/09,20:49:12,16,08,1, 12.0,1,1, 20.686, 10594.609, 394.995, 52833.805 24/08/09,20:49:12,17,08,1, 12.0,1,1, 20.686, 10594.610, 394.939, 52833.837 24/08/09,20:49:12,18,08,1, 12.0,1,1, 20.686, 10594.598, 394.966, 52833.818 24/08/09,20:49:12,19,08,1, 12.0,1,1, 20.686, 10594.593, 394.970, 52833.793 24/08/09,20:49:13,00,08,1, 12.0,1,1, 20.688, 10594.585, 394.970, 52833.793 24/08/09,20:49:13,01,08,1, 12.0,1,1, 20.688, 10594.620, 394.936, 52833.816 24/08/09,20:49:13,02,08,1, 12.0,1,1, 20.688, 10594.570, 394.933, 52833.812 24/08/09,20:49:13,03,08,1, 12.0,1,1, 20.688, 10594.628, 394.962, 52833.774 24/08/09,20:49:13,04,08,1, 12.0,1,1, 20.688, 10594.586, 394.963, 52833.843 24/08/09,20:49:13,05,08,1, 12.0,1,1, 20.688, 10594.589, 394.918, 52833.772 24/08/09,20:49:13,06,08,1, 12.0,1,1, 20.688, 10594.561, 394.933, 52833.827 24/08/09,20:49:13,07,08,1, 12.0,1,1, 20.688, 10594.608, 394.933, 52833.812 24/08/09,20:49:13,08,08,1, 12.0,1,1, 20.688, 10594.563, 394.922, 52833.798 24/08/09,20:49:13,09,08,1, 12.0,1,1, 20.688, 10594.570, 394.934, 52833.803 24/08/09,20:49:13,10,08,1, 12.0,1,1, 20.688, 10594.557, 394.918, 52833.852 24/08/09,20:49:13,11,08,1, 12.0,1,1, 20.688, 10594.560, 394.934, 52833.857 24/08/09,20:49:13,12,08,1, 12.0,1,1, 20.688, 10594.597, 394.928, 52833.831 24/08/09,20:49:13,13,08,1, 12.0,1,1, 20.688, 10594.562, 394.942, 52833.859 24/08/09,20:49:13,14,08,1, 12.0,1,1, 20.688, 10594.577, 394.937, 52833.788 24/08/09,20:49:13,15,08,1, 12.0,1,1, 20.688, 10594.580, 394.939, 52833.805 24/08/09,20:49:13,16,08,1, 12.0,1,1, 20.688, 10594.575, 394.949, 52833.829 24/08/09,20:49:13,17,08,1, 12.0,1,1, 20.688, 10594.551, 394.932, 52833.834 24/08/09,20:49:13,18,08,1, 12.0,1,1, 20.688, 10594.558, 394.903, 52833.821 24/08/09,20:49:13,19,08,1, 12.0,1,1, 20.688, 10594.576, 394.923, 52833.799 24/08/09,20:49:14,00,08,1, 11.9,1,1, 20.691, 10594.568, 394.923, 52833.799 24/08/09,20:49:14,01,08,1, 11.9,1,1, 20.691, 10594.558, 394.903, 52833.803 24/08/09,20:49:14,02,08,1, 11.9,1,1, 20.691, 10594.557, 394.912, 52833.826 24/08/09,20:49:14,03,08,1, 11.9,1,1, 20.691, 10594.559, 394.925, 52833.799 24/08/09,20:49:14,04,08,1, 11.9,1,1, 20.691, 10594.561, 394.950, 52833.797 24/08/09,20:49:14,05,08,1, 11.9,1,1, 20.691, 10594.556, 394.934, 52833.808 24/08/09,20:49:14,06,08,1, 11.9,1,1, 20.691, 10594.540, 394.901, 52833.771 24/08/09,20:49:14,07,08,1, 11.9,1,1, 20.691, 10594.549, 394.905, 52833.814 24/08/09,20:49:14,08,08,1, 11.9,1,1, 20.691, 10594.527, 394.928, 52833.765 24/08/09,20:49:14,09,08,1, 11.9,1,1, 20.691, 10594.537, 394.929, 52833.770 24/08/09,20:49:14,10,08,1, 11.9,1,1, 20.691, 10594.523, 394.908, 52833.810 24/08/09,20:49:14,11,08,1, 11.9,1,1, 20.691, 10594.535, 394.927, 52833.799 24/08/09,20:49:14,12,08,1, 11.9,1,1, 20.691, 10594.548, 394.928, 52833.820 24/08/09,20:49:14,13,08,1, 11.9,1,1, 20.691, 10594.500, 394.904, 52833.772 24/08/09,20:49:14,14,08,1, 11.9,1,1, 20.691, 10594.526, 394.933, 52833.835 24/08/09,20:49:14,15,08,1, 11.9,1,1, 20.691, 10594.516, 394.909, 52833.792 24/08/09,20:49:14,16,08,1, 11.9,1,1, 20.691, 10594.526, 394.943, 52833.835 24/08/09,20:49:14,17,08,1, 11.9,1,1, 20.691, 10594.507, 394.913, 52833.864 24/08/09,20:49:14,18,08,1, 11.9,1,1, 20.691, 10594.498, 394.911, 52833.733 24/08/09,20:49:14,19,08,1, 11.9,1,1, 20.691, 10594.509, 394.931, 52833.821 24/08/09,20:49:15,00,08,1, 11.9,1,1, 20.686, 10594.501, 394.931, 52833.821 24/08/09,20:49:15,01,08,1, 11.9,1,1, 20.686, 10594.512, 394.901, 52833.775 24/08/09,20:49:15,02,08,1, 11.9,1,1, 20.686, 10594.494, 394.913, 52833.821 24/08/09,20:49:15,03,08,1, 11.9,1,1, 20.686, 10594.534, 394.920, 52833.773 24/08/09,20:49:15,04,08,1, 11.9,1,1, 20.686, 10594.508, 394.897, 52833.753 24/08/09,20:49:15,05,08,1, 11.9,1,1, 20.686, 10594.492, 394.913, 52833.823 24/08/09,20:49:15,06,08,1, 11.9,1,1, 20.686, 10594.465, 394.878, 52833.764 24/08/09,20:49:15,07,08,1, 11.9,1,1, 20.686, 10594.495, 394.952, 52833.780 24/08/09,20:49:15,08,08,1, 11.9,1,1, 20.686, 10594.484, 394.905, 52833.814 24/08/09,20:49:15,09,08,1, 11.9,1,1, 20.686, 10594.490, 394.923, 52833.791 24/08/09,20:49:15,10,08,1, 11.9,1,1, 20.686, 10594.489, 394.898, 52833.779 24/08/09,20:49:15,11,08,1, 11.9,1,1, 20.686, 10594.465, 394.894, 52833.810 24/08/09,20:49:15,12,08,1, 11.9,1,1, 20.686, 10594.497, 394.923, 52833.830 24/08/09,20:49:15,13,08,1, 11.9,1,1, 20.686, 10594.461, 394.918, 52833.843 24/08/09,20:49:15,14,08,1, 11.9,1,1, 20.686, 10594.472, 394.886, 52833.772 24/08/09,20:49:15,15,08,1, 11.9,1,1, 20.686, 10594.484, 394.892, 52833.777 24/08/09,20:49:15,16,08,1, 11.9,1,1, 20.686, 10594.467, 394.915, 52833.848 24/08/09,20:49:15,17,08,1, 11.9,1,1, 20.686, 10594.472, 394.907, 52833.861 24/08/09,20:49:15,18,08,1, 11.9,1,1, 20.686, 10594.480, 394.917, 52833.803 24/08/09,20:49:15,19,08,1, 11.9,1,1, 20.686, 10594.501, 394.901, 52833.748 24/08/09,20:49:16,00,09,1, 11.8,1,1, 20.686, 10594.493, 394.901, 52833.748 24/08/09,20:49:16,01,09,1, 11.8,1,1, 20.686, 10594.454, 394.913, 52833.797 24/08/09,20:49:16,02,09,1, 11.8,1,1, 20.686, 10594.478, 394.907, 52833.813 24/08/09,20:49:16,03,09,1, 11.8,1,1, 20.686, 10594.470, 394.899, 52833.788 24/08/09,20:49:16,04,09,1, 11.8,1,1, 20.686, 10594.441, 394.887, 52833.780 24/08/09,20:49:16,05,09,1, 11.8,1,1, 20.686, 10594.424, 394.888, 52833.854 24/08/09,20:49:16,06,09,1, 11.8,1,1, 20.686, 10594.439, 394.921, 52833.848 24/08/09,20:49:16,07,09,1, 11.8,1,1, 20.686, 10594.433, 394.915, 52833.841 24/08/09,20:49:16,08,09,1, 11.8,1,1, 20.686, 10594.443, 394.916, 52833.809 24/08/09,20:49:16,09,09,1, 11.8,1,1, 20.686, 10594.448, 394.901, 52833.774 24/08/09,20:49:16,10,09,1, 11.8,1,1, 20.686, 10594.447, 394.893, 52833.832 24/08/09,20:49:16,11,09,1, 11.8,1,1, 20.686, 10594.442, 394.899, 52833.848 24/08/09,20:49:16,12,09,1, 11.8,1,1, 20.686, 10594.433, 394.916, 52833.792 24/08/09,20:49:16,13,09,1, 11.8,1,1, 20.686, 10594.430, 394.898, 52833.789 24/08/09,20:49:16,14,09,1, 11.8,1,1, 20.686, 10594.432, 394.891, 52833.828 24/08/09,20:49:16,15,09,1, 11.8,1,1, 20.686, 10594.431, 394.916, 52833.874 24/08/09,20:49:16,16,09,1, 11.8,1,1, 20.686, 10594.429, 394.889, 52833.827 24/08/09,20:49:16,17,09,1, 11.8,1,1, 20.686, 10594.414, 394.886, 52833.821 24/08/09,20:49:16,18,09,1, 11.8,1,1, 20.686, 10594.433, 394.893, 52833.806 24/08/09,20:49:16,19,09,1, 11.8,1,1, 20.686, 10594.403, 394.896, 52833.809 24/08/09,20:49:17,00,10,1, 11.9,1,1, 20.690, 10594.401, 394.896, 52833.809 24/08/09,20:49:17,01,10,1, 11.9,1,1, 20.690, 10594.433, 394.891, 52833.824 24/08/09,20:49:17,02,10,1, 11.9,1,1, 20.690, 10594.399, 394.881, 52833.830 24/08/09,20:49:17,03,10,1, 11.9,1,1, 20.690, 10594.406, 394.900, 52833.814 24/08/09,20:49:17,04,10,1, 11.9,1,1, 20.690, 10594.400, 394.910, 52833.814 24/08/09,20:49:17,05,10,1, 11.9,1,1, 20.690, 10594.401, 394.888, 52833.739 24/08/09,20:49:17,06,10,1, 11.9,1,1, 20.690, 10594.394, 394.901, 52833.825 24/08/09,20:49:17,07,10,1, 11.9,1,1, 20.690, 10594.401, 394.896, 52833.772 24/08/09,20:49:17,08,10,1, 11.9,1,1, 20.690, 10594.379, 394.900, 52833.810 24/08/09,20:49:17,09,10,1, 11.9,1,1, 20.690, 10594.424, 394.884, 52833.775 24/08/09,20:49:17,10,10,1, 11.9,1,1, 20.690, 10594.386, 394.926, 52833.821 24/08/09,20:49:17,11,10,1, 11.9,1,1, 20.690, 10594.387, 394.926, 52833.840 24/08/09,20:49:17,12,10,1, 11.9,1,1, 20.690, 10594.381, 394.897, 52833.838 24/08/09,20:49:17,13,10,1, 11.9,1,1, 20.690, 10594.387, 394.892, 52833.806 24/08/09,20:49:17,14,10,1, 11.9,1,1, 20.690, 10594.384, 394.886, 52833.790 24/08/09,20:49:17,15,10,1, 11.9,1,1, 20.690, 10594.381, 394.877, 52833.723 24/08/09,20:49:17,16,10,1, 11.9,1,1, 20.690, 10594.378, 394.902, 52833.819 24/08/09,20:49:17,17,10,1, 11.9,1,1, 20.690, 10594.391, 394.863, 52833.789 24/08/09,20:49:17,18,10,1, 11.9,1,1, 20.690, 10594.371, 394.897, 52833.829 24/08/09,20:49:17,19,10,1, 11.9,1,1, 20.690, 10594.383, 394.877, 52833.804 24/08/09,20:49:18,00,09,1, 11.9,1,1, 20.686, 10594.376, 394.877, 52833.804 24/08/09,20:49:18,01,09,1, 11.9,1,1, 20.686, 10594.384, 394.877, 52833.837 24/08/09,20:49:18,02,09,1, 11.9,1,1, 20.686, 10594.358, 394.887, 52833.816 24/08/09,20:49:18,03,09,1, 11.9,1,1, 20.686, 10594.370, 394.883, 52833.775 24/08/09,20:49:18,04,09,1, 11.9,1,1, 20.686, 10594.369, 394.896, 52833.858 24/08/09,20:49:18,05,09,1, 11.9,1,1, 20.686, 10594.342, 394.911, 52833.826 24/08/09,20:49:18,06,09,1, 11.9,1,1, 20.686, 10594.361, 394.873, 52833.815 24/08/09,20:49:18,07,09,1, 11.9,1,1, 20.686, 10594.350, 394.880, 52833.810 24/08/09,20:49:18,08,09,1, 11.9,1,1, 20.686, 10594.351, 394.882, 52833.852 24/08/09,20:49:18,09,09,1, 11.9,1,1, 20.686, 10594.347, 394.879, 52833.817 24/08/09,20:49:18,10,09,1, 11.9,1,1, 20.686, 10594.354, 394.898, 52833.781 24/08/09,20:49:18,11,09,1, 11.9,1,1, 20.686, 10594.366, 394.885, 52833.856 24/08/09,20:49:18,12,09,1, 11.9,1,1, 20.686, 10594.335, 394.895, 52833.823 24/08/09,20:49:18,13,09,1, 11.9,1,1, 20.686, 10594.347, 394.915, 52833.798 24/08/09,20:49:18,14,09,1, 11.9,1,1, 20.686, 10594.343, 394.876, 52833.781 24/08/09,20:49:18,15,09,1, 11.9,1,1, 20.686, 10594.339, 394.854, 52833.755 24/08/09,20:49:18,16,09,1, 11.9,1,1, 20.686, 10594.336, 394.900, 52833.789 24/08/09,20:49:18,17,09,1, 11.9,1,1, 20.686, 10594.352, 394.885, 52833.847 24/08/09,20:49:18,18,09,1, 11.9,1,1, 20.686, 10594.349, 394.897, 52833.845 24/08/09,20:49:18,19,09,1, 11.9,1,1, 20.686, 10594.336, 394.898, 52833.826 24/08/09,20:49:19,00,10,1, 11.9,1,1, 20.689, 10594.335, 394.898, 52833.826 24/08/09,20:49:19,01,10,1, 11.9,1,1, 20.689, 10594.304, 394.888, 52833.754 24/08/09,20:49:19,02,10,1, 11.9,1,1, 20.689, 10594.334, 394.907, 52833.781 24/08/09,20:49:19,03,10,1, 11.9,1,1, 20.689, 10594.335, 394.862, 52833.777 24/08/09,20:49:19,04,10,1, 11.9,1,1, 20.689, 10594.325, 394.877, 52833.837 24/08/09,20:49:19,05,10,1, 11.9,1,1, 20.689, 10594.319, 394.880, 52833.749 24/08/09,20:49:19,06,10,1, 11.9,1,1, 20.689, 10594.354, 394.896, 52833.833 24/08/09,20:49:19,07,10,1, 11.9,1,1, 20.689, 10594.341, 394.855, 52833.772 24/08/09,20:49:19,08,10,1, 11.9,1,1, 20.689, 10594.305, 394.862, 52833.787 24/08/09,20:49:19,09,10,1, 11.9,1,1, 20.689, 10594.321, 394.862, 52833.848 24/08/09,20:49:19,10,10,1, 11.9,1,1, 20.689, 10594.288, 394.888, 52833.852 24/08/09,20:49:19,11,10,1, 11.9,1,1, 20.689, 10594.321, 394.881, 52833.800 24/08/09,20:49:19,12,10,1, 11.9,1,1, 20.689, 10594.315, 394.868, 52833.794 24/08/09,20:49:19,13,10,1, 11.9,1,1, 20.689, 10594.315, 394.881, 52833.789 24/08/09,20:49:19,14,10,1, 11.9,1,1, 20.689, 10594.307, 394.882, 52833.777 24/08/09,20:49:19,15,10,1, 11.9,1,1, 20.689, 10594.300, 394.872, 52833.859 24/08/09,20:49:19,16,10,1, 11.9,1,1, 20.689, 10594.307, 394.867, 52833.863 24/08/09,20:49:19,17,10,1, 11.9,1,1, 20.689, 10594.291, 394.878, 52833.838 24/08/09,20:49:19,18,10,1, 11.9,1,1, 20.689, 10594.284, 394.873, 52833.770 24/08/09,20:49:19,19,10,1, 11.9,1,1, 20.689, 10594.290, 394.888, 52833.804 24/08/09,20:49:20,00,10,1, 11.9,1,1, 20.687, 10594.285, 394.888, 52833.804 24/08/09,20:49:20,01,10,1, 11.9,1,1, 20.687, 10594.286, 394.887, 52833.847 24/08/09,20:49:20,02,10,1, 11.9,1,1, 20.687, 10594.294, 394.882, 52833.885 24/08/09,20:49:20,03,10,1, 11.9,1,1, 20.687, 10594.286, 394.859, 52833.828 24/08/09,20:49:20,04,10,1, 11.9,1,1, 20.687, 10594.302, 394.868, 52833.819 24/08/09,20:49:20,05,10,1, 11.9,1,1, 20.687, 10594.298, 394.868, 52833.831 24/08/09,20:49:20,06,10,1, 11.9,1,1, 20.687, 10594.304, 394.876, 52833.820 24/08/09,20:49:20,07,10,1, 11.9,1,1, 20.687, 10594.279, 394.849, 52833.810 24/08/09,20:49:20,08,10,1, 11.9,1,1, 20.687, 10594.289, 394.864, 52833.794 24/08/09,20:49:20,09,10,1, 11.9,1,1, 20.687, 10594.267, 394.868, 52833.788 24/08/09,20:49:20,10,10,1, 11.9,1,1, 20.687, 10594.288, 394.852, 52833.751 24/08/09,20:49:20,11,10,1, 11.9,1,1, 20.687, 10594.277, 394.881, 52833.837 24/08/09,20:49:20,12,10,1, 11.9,1,1, 20.687, 10594.256, 394.886, 52833.817 24/08/09,20:49:20,13,10,1, 11.9,1,1, 20.687, 10594.258, 394.886, 52833.759 24/08/09,20:49:20,14,10,1, 11.9,1,1, 20.687, 10594.264, 394.869, 52833.795 24/08/09,20:49:20,15,10,1, 11.9,1,1, 20.687, 10594.273, 394.853, 52833.828 24/08/09,20:49:20,16,10,1, 11.9,1,1, 20.687, 10594.250, 394.856, 52833.801 24/08/09,20:49:20,17,10,1, 11.9,1,1, 20.687, 10594.257, 394.876, 52833.866 24/08/09,20:49:20,18,10,1, 11.9,1,1, 20.687, 10594.257, 394.868, 52833.812 24/08/09,20:49:20,19,10,1, 11.9,1,1, 20.687, 10594.255, 394.890, 52833.785 24/08/09,20:49:21,00,10,1, 11.9,1,1, 20.692, 10594.251, 394.890, 52833.785 24/08/09,20:49:21,01,10,1, 11.9,1,1, 20.692, 10594.271, 394.883, 52833.827 24/08/09,20:49:21,02,10,1, 11.9,1,1, 20.692, 10594.258, 394.875, 52833.797 24/08/09,20:49:21,03,10,1, 11.9,1,1, 20.692, 10594.248, 394.878, 52833.895 24/08/09,20:49:21,04,10,1, 11.9,1,1, 20.692, 10594.257, 394.859, 52833.825 24/08/09,20:49:21,05,10,1, 11.9,1,1, 20.692, 10594.228, 394.878, 52833.868 24/08/09,20:49:21,06,10,1, 11.9,1,1, 20.692, 10594.292, 394.879, 52833.841 24/08/09,20:49:21,07,10,1, 11.9,1,1, 20.692, 10594.250, 394.849, 52833.860 24/08/09,20:49:21,08,10,1, 11.9,1,1, 20.692, 10594.240, 394.907, 52833.828 24/08/09,20:49:21,09,10,1, 11.9,1,1, 20.692, 10594.247, 394.891, 52833.806 24/08/09,20:49:21,10,10,1, 11.9,1,1, 20.692, 10594.263, 394.896, 52833.892 24/08/09,20:49:21,11,10,1, 11.9,1,1, 20.692, 10594.237, 394.899, 52833.827 24/08/09,20:49:21,12,10,1, 11.9,1,1, 20.692, 10594.233, 394.899, 52833.877 24/08/09,20:49:21,13,10,1, 11.9,1,1, 20.692, 10594.211, 394.878, 52833.850 24/08/09,20:49:21,14,10,1, 11.9,1,1, 20.692, 10594.232, 394.890, 52833.850 24/08/09,20:49:21,15,10,1, 11.9,1,1, 20.692, 10594.245, 394.879, 52833.816 24/08/09,20:49:21,16,10,1, 11.9,1,1, 20.692, 10594.205, 394.869, 52833.806 24/08/09,20:49:21,17,10,1, 11.9,1,1, 20.692, 10594.225, 394.886, 52833.885 24/08/09,20:49:21,18,10,1, 11.9,1,1, 20.692, 10594.219, 394.912, 52833.892 24/08/09,20:49:21,19,10,1, 11.9,1,1, 20.692, 10594.222, 394.889, 52833.854 24/08/09,20:49:22,00,10,1, 11.9,1,1, 20.685, 10594.218, 394.889, 52833.854 24/08/09,20:49:22,01,10,1, 11.9,1,1, 20.685, 10594.232, 394.854, 52833.854 24/08/09,20:49:22,02,10,1, 11.9,1,1, 20.685, 10594.231, 394.881, 52833.898 24/08/09,20:49:22,03,10,1, 11.9,1,1, 20.685, 10594.211, 394.872, 52833.870 24/08/09,20:49:22,04,10,1, 11.9,1,1, 20.685, 10594.202, 394.871, 52833.809 24/08/09,20:49:22,05,10,1, 11.9,1,1, 20.685, 10594.222, 394.880, 52833.827 24/08/09,20:49:22,06,10,1, 11.9,1,1, 20.685, 10594.206, 394.881, 52833.848 24/08/09,20:49:22,07,10,1, 11.9,1,1, 20.685, 10594.222, 394.880, 52833.828 24/08/09,20:49:22,08,10,1, 11.9,1,1, 20.685, 10594.208, 394.862, 52833.901 24/08/09,20:49:22,09,10,1, 11.9,1,1, 20.685, 10594.213, 394.874, 52833.853 24/08/09,20:49:22,10,10,1, 11.9,1,1, 20.685, 10594.189, 394.854, 52833.842 24/08/09,20:49:22,11,10,1, 11.9,1,1, 20.685, 10594.217, 394.865, 52833.832 24/08/09,20:49:22,12,10,1, 11.9,1,1, 20.685, 10594.190, 394.851, 52833.839 24/08/09,20:49:22,13,10,1, 11.9,1,1, 20.685, 10594.185, 394.850, 52833.802 24/08/09,20:49:22,14,10,1, 11.9,1,1, 20.685, 10594.173, 394.855, 52833.827 24/08/09,20:49:22,15,10,1, 11.9,1,1, 20.685, 10594.208, 394.868, 52833.830 24/08/09,20:49:22,16,10,1, 11.9,1,1, 20.685, 10594.188, 394.874, 52833.839 24/08/09,20:49:22,17,10,1, 11.9,1,1, 20.685, 10594.181, 394.878, 52833.844 24/08/09,20:49:22,18,10,1, 11.9,1,1, 20.685, 10594.197, 394.868, 52833.889 24/08/09,20:49:22,19,10,1, 11.9,1,1, 20.685, 10594.169, 394.840, 52833.758 24/08/09,20:49:23,00,09,1, 11.9,1,1, 20.683, 10594.168, 394.840, 52833.758 24/08/09,20:49:23,01,09,1, 11.9,1,1, 20.683, 10594.179, 394.866, 52833.831 24/08/09,20:49:23,02,09,1, 11.9,1,1, 20.683, 10594.181, 394.858, 52833.794 24/08/09,20:49:23,03,09,1, 11.9,1,1, 20.683, 10594.175, 394.849, 52833.812 24/08/09,20:49:23,04,09,1, 11.9,1,1, 20.683, 10594.197, 394.858, 52833.809 24/08/09,20:49:23,05,09,1, 11.9,1,1, 20.683, 10594.160, 394.861, 52833.814 24/08/09,20:49:23,06,09,1, 11.9,1,1, 20.683, 10594.185, 394.873, 52833.824 24/08/09,20:49:23,07,09,1, 11.9,1,1, 20.683, 10594.152, 394.856, 52833.809 24/08/09,20:49:23,08,09,1, 11.9,1,1, 20.683, 10594.139, 394.859, 52833.851 24/08/09,20:49:23,09,09,1, 11.9,1,1, 20.683, 10594.172, 394.858, 52833.799 24/08/09,20:49:23,10,09,1, 11.9,1,1, 20.683, 10594.164, 394.840, 52833.834 24/08/09,20:49:23,11,09,1, 11.9,1,1, 20.683, 10594.165, 394.854, 52833.829 24/08/09,20:49:23,12,09,1, 11.9,1,1, 20.683, 10594.158, 394.858, 52833.823 24/08/09,20:49:23,13,09,1, 11.9,1,1, 20.683, 10594.204, 394.857, 52833.816 24/08/09,20:49:23,14,09,1, 11.9,1,1, 20.683, 10594.149, 394.854, 52833.839 24/08/09,20:49:23,15,09,1, 11.9,1,1, 20.683, 10594.198, 394.854, 52833.806 24/08/09,20:49:23,16,09,1, 11.9,1,1, 20.683, 10594.179, 394.880, 52833.831 24/08/09,20:49:23,17,09,1, 11.9,1,1, 20.683, 10594.164, 394.849, 52833.768 24/08/09,20:49:23,18,09,1, 11.9,1,1, 20.683, 10594.161, 394.840, 52833.768 24/08/09,20:49:23,19,09,1, 11.9,1,1, 20.683, 10594.148, 394.875, 52833.831 24/08/09,20:49:24,00,09,1, 11.9,1,1, 20.685, 10594.143, 394.875, 52833.831 24/08/09,20:49:24,01,09,1, 11.9,1,1, 20.685, 10594.166, 394.868, 52833.843 24/08/09,20:49:24,02,09,1, 11.9,1,1, 20.685, 10594.152, 394.888, 52833.817 24/08/09,20:49:24,03,09,1, 11.9,1,1, 20.685, 10594.128, 394.891, 52833.922 24/08/09,20:49:24,04,09,1, 11.9,1,1, 20.685, 10594.146, 394.853, 52833.793 24/08/09,20:49:24,05,09,1, 11.9,1,1, 20.685, 10594.141, 394.872, 52833.831 24/08/09,20:49:24,06,09,1, 11.9,1,1, 20.685, 10594.134, 394.874, 52833.800 24/08/09,20:49:24,07,09,1, 11.9,1,1, 20.685, 10594.145, 394.856, 52833.864 24/08/09,20:49:24,08,09,1, 11.9,1,1, 20.685, 10594.137, 394.882, 52833.868 24/08/09,20:49:24,09,09,1, 11.9,1,1, 20.685, 10594.114, 394.862, 52833.789 24/08/09,20:49:24,10,09,1, 11.9,1,1, 20.685, 10594.122, 394.885, 52833.845 24/08/09,20:49:24,11,09,1, 11.9,1,1, 20.685, 10594.120, 394.860, 52833.798 24/08/09,20:49:24,12,09,1, 11.9,1,1, 20.685, 10594.134, 394.863, 52833.808 24/08/09,20:49:24,13,09,1, 11.9,1,1, 20.685, 10594.139, 394.863, 52833.784 24/08/09,20:49:24,14,09,1, 11.9,1,1, 20.685, 10594.132, 394.861, 52833.834 24/08/09,20:49:24,15,09,1, 11.9,1,1, 20.685, 10594.134, 394.873, 52833.878 24/08/09,20:49:24,16,09,1, 11.9,1,1, 20.685, 10594.105, 394.850, 52833.790 24/08/09,20:49:24,17,09,1, 11.9,1,1, 20.685, 10594.120, 394.849, 52833.801 24/08/09,20:49:24,18,09,1, 11.9,1,1, 20.685, 10594.121, 394.888, 52833.796 24/08/09,20:49:24,19,09,1, 11.9,1,1, 20.685, 10594.099, 394.859, 52833.870 24/08/09,20:49:25,00,09,1, 11.9,1,1, 20.686, 10594.093, 394.859, 52833.870 24/08/09,20:49:25,01,09,1, 11.9,1,1, 20.686, 10594.121, 394.867, 52833.795 24/08/09,20:49:25,02,09,1, 11.9,1,1, 20.686, 10594.123, 394.857, 52833.798 24/08/09,20:49:25,03,09,1, 11.9,1,1, 20.686, 10594.102, 394.854, 52833.797 24/08/09,20:49:25,04,09,1, 11.9,1,1, 20.686, 10594.112, 394.873, 52833.850 24/08/09,20:49:25,05,09,1, 11.9,1,1, 20.686, 10594.093, 394.863, 52833.843 24/08/09,20:49:25,06,09,1, 11.9,1,1, 20.686, 10594.125, 394.874, 52833.803 24/08/09,20:49:25,07,09,1, 11.9,1,1, 20.686, 10594.091, 394.870, 52833.799 24/08/09,20:49:25,08,09,1, 11.9,1,1, 20.686, 10594.098, 394.853, 52833.801 24/08/09,20:49:25,09,09,1, 11.9,1,1, 20.686, 10594.086, 394.862, 52833.831 24/08/09,20:49:25,10,09,1, 11.9,1,1, 20.686, 10594.092, 394.883, 52833.869 24/08/09,20:49:25,11,09,1, 11.9,1,1, 20.686, 10594.116, 394.864, 52833.798 24/08/09,20:49:25,12,09,1, 11.9,1,1, 20.686, 10594.119, 394.861, 52833.814 24/08/09,20:49:25,13,09,1, 11.9,1,1, 20.686, 10594.080, 394.883, 52833.839 24/08/09,20:49:25,14,09,1, 11.9,1,1, 20.686, 10594.076, 394.897, 52833.882 24/08/09,20:49:25,15,09,1, 11.9,1,1, 20.686, 10594.084, 394.869, 52833.838 24/08/09,20:49:25,16,09,1, 11.9,1,1, 20.686, 10594.076, 394.865, 52833.767 24/08/09,20:49:25,17,09,1, 11.9,1,1, 20.686, 10594.073, 394.872, 52833.799 24/08/09,20:49:25,18,09,1, 11.9,1,1, 20.686, 10594.091, 394.873, 52833.828 24/08/09,20:49:25,19,09,1, 11.9,1,1, 20.686, 10594.087, 394.861, 52833.813 24/08/09,20:49:26,00,09,1, 11.9,1,1, 20.688, 10594.084, 394.861, 52833.813 24/08/09,20:49:26,01,09,1, 11.9,1,1, 20.688, 10594.079, 394.855, 52833.884 24/08/09,20:49:26,02,09,1, 11.9,1,1, 20.688, 10594.077, 394.848, 52833.893 24/08/09,20:49:26,03,09,1, 11.9,1,1, 20.688, 10594.061, 394.855, 52833.833 24/08/09,20:49:26,04,09,1, 11.9,1,1, 20.688, 10594.031, 394.883, 52833.844 24/08/09,20:49:26,05,09,1, 11.9,1,1, 20.688, 10594.042, 394.885, 52833.787 24/08/09,20:49:26,06,09,1, 11.9,1,1, 20.688, 10594.056, 394.866, 52833.756 24/08/09,20:49:26,07,09,1, 11.9,1,1, 20.688, 10594.036, 394.855, 52833.775 24/08/09,20:49:26,08,09,1, 11.9,1,1, 20.688, 10594.046, 394.853, 52833.787 24/08/09,20:49:26,09,09,1, 11.9,1,1, 20.688, 10594.054, 394.877, 52833.840 24/08/09,20:49:26,10,09,1, 11.9,1,1, 20.688, 10594.070, 394.870, 52833.863 24/08/09,20:49:26,11,09,1, 11.9,1,1, 20.688, 10594.043, 394.860, 52833.785 24/08/09,20:49:26,12,09,1, 11.9,1,1, 20.688, 10594.051, 394.876, 52833.760 24/08/09,20:49:26,13,09,1, 11.9,1,1, 20.688, 10594.068, 394.872, 52833.805 24/08/09,20:49:26,14,09,1, 11.9,1,1, 20.688, 10594.043, 394.881, 52833.808 24/08/09,20:49:26,15,09,1, 11.9,1,1, 20.688, 10594.060, 394.835, 52833.791 24/08/09,20:49:26,16,09,1, 11.9,1,1, 20.688, 10594.032, 394.863, 52833.823 24/08/09,20:49:26,17,09,1, 11.9,1,1, 20.688, 10594.032, 394.838, 52833.794 24/08/09,20:49:26,18,09,1, 11.9,1,1, 20.688, 10594.013, 394.855, 52833.755 24/08/09,20:49:26,19,09,1, 11.9,1,1, 20.688, 10594.044, 394.837, 52833.824 24/08/09,20:49:27,00,09,1, 11.9,1,1, 20.682, 10594.043, 394.837, 52833.824 24/08/09,20:49:27,01,09,1, 11.9,1,1, 20.682, 10594.028, 394.843, 52833.823 24/08/09,20:49:27,02,09,1, 11.9,1,1, 20.682, 10594.027, 394.860, 52833.827 24/08/09,20:49:27,03,09,1, 11.9,1,1, 20.682, 10594.027, 394.846, 52833.803 24/08/09,20:49:27,04,09,1, 11.9,1,1, 20.682, 10594.015, 394.835, 52833.695 24/08/09,20:49:27,05,09,1, 11.9,1,1, 20.682, 10594.019, 394.837, 52833.782 24/08/09,20:49:27,06,09,1, 11.9,1,1, 20.682, 10594.023, 394.850, 52833.772 24/08/09,20:49:27,07,09,1, 11.9,1,1, 20.682, 10594.035, 394.827, 52833.751 24/08/09,20:49:27,08,09,1, 11.9,1,1, 20.682, 10594.011, 394.847, 52833.815 24/08/09,20:49:27,09,09,1, 11.9,1,1, 20.682, 10594.006, 394.853, 52833.807 24/08/09,20:49:27,10,09,1, 11.9,1,1, 20.682, 10594.019, 394.832, 52833.765 24/08/09,20:49:27,11,09,1, 11.9,1,1, 20.682, 10594.006, 394.841, 52833.826 24/08/09,20:49:27,12,09,1, 11.9,1,1, 20.682, 10594.006, 394.839, 52833.754 24/08/09,20:49:27,13,09,1, 11.9,1,1, 20.682, 10594.034, 394.841, 52833.838 24/08/09,20:49:27,14,09,1, 11.9,1,1, 20.682, 10594.024, 394.849, 52833.831 24/08/09,20:49:27,15,09,1, 11.9,1,1, 20.682, 10594.008, 394.866, 52833.880 24/08/09,20:49:27,16,09,1, 11.9,1,1, 20.682, 10594.032, 394.845, 52833.833 24/08/09,20:49:27,17,09,1, 11.9,1,1, 20.682, 10594.016, 394.879, 52833.829 24/08/09,20:49:27,18,09,1, 11.9,1,1, 20.682, 10594.007, 394.827, 52833.795 24/08/09,20:49:27,19,09,1, 11.9,1,1, 20.682, 10594.012, 394.853, 52833.846 24/08/09,20:49:28,00,09,1, 11.9,1,1, 20.685, 10594.009, 394.853, 52833.846 24/08/09,20:49:28,01,09,1, 11.9,1,1, 20.685, 10594.034, 394.854, 52833.826 24/08/09,20:49:28,02,09,1, 11.9,1,1, 20.685, 10594.026, 394.837, 52833.773 24/08/09,20:49:28,03,09,1, 11.9,1,1, 20.685, 10593.995, 394.850, 52833.798 24/08/09,20:49:28,04,09,1, 11.9,1,1, 20.685, 10593.997, 394.858, 52833.854 24/08/09,20:49:28,05,09,1, 11.9,1,1, 20.685, 10593.982, 394.827, 52833.829 24/08/09,20:49:28,06,09,1, 11.9,1,1, 20.685, 10594.012, 394.847, 52833.871 24/08/09,20:49:28,07,09,1, 11.9,1,1, 20.685, 10594.013, 394.825, 52833.741 24/08/09,20:49:28,08,09,1, 11.9,1,1, 20.685, 10594.005, 394.852, 52833.840 24/08/09,20:49:28,09,09,1, 11.9,1,1, 20.685, 10593.974, 394.867, 52833.887 24/08/09,20:49:28,10,09,1, 11.9,1,1, 20.685, 10594.003, 394.836, 52833.801 24/08/09,20:49:28,11,09,1, 11.9,1,1, 20.685, 10593.985, 394.834, 52833.804 24/08/09,20:49:28,12,09,1, 11.9,1,1, 20.685, 10593.990, 394.842, 52833.814 24/08/09,20:49:28,13,09,1, 11.9,1,1, 20.685, 10594.008, 394.818, 52833.755 24/08/09,20:49:28,14,09,1, 11.9,1,1, 20.685, 10593.970, 394.836, 52833.834 24/08/09,20:49:28,15,09,1, 11.9,1,1, 20.685, 10593.976, 394.856, 52833.890 24/08/09,20:49:28,16,09,1, 11.9,1,1, 20.685, 10593.984, 394.835, 52833.842 24/08/09,20:49:28,17,09,1, 11.9,1,1, 20.685, 10593.986, 394.823, 52833.867 24/08/09,20:49:28,18,09,1, 11.9,1,1, 20.685, 10593.957, 394.834, 52833.832 24/08/09,20:49:28,19,09,1, 11.9,1,1, 20.685, 10593.973, 394.826, 52833.747 24/08/09,20:49:29,00,09,1, 12.0,1,1, 20.689, 10593.967, 394.826, 52833.747 24/08/09,20:49:29,01,09,1, 12.0,1,1, 20.689, 10593.961, 394.825, 52833.822 24/08/09,20:49:29,02,09,1, 12.0,1,1, 20.689, 10593.969, 394.838, 52833.805 24/08/09,20:49:29,03,09,1, 12.0,1,1, 20.689, 10593.977, 394.860, 52833.868 24/08/09,20:49:29,04,09,1, 12.0,1,1, 20.689, 10593.981, 394.846, 52833.812 24/08/09,20:49:29,05,09,1, 12.0,1,1, 20.689, 10593.964, 394.839, 52833.801 24/08/09,20:49:29,06,09,1, 12.0,1,1, 20.689, 10593.967, 394.848, 52833.823 24/08/09,20:49:29,07,09,1, 12.0,1,1, 20.689, 10593.975, 394.837, 52833.843 24/08/09,20:49:29,08,09,1, 12.0,1,1, 20.689, 10593.972, 394.852, 52833.855 24/08/09,20:49:29,09,09,1, 12.0,1,1, 20.689, 10593.966, 394.843, 52833.885 24/08/09,20:49:29,10,09,1, 12.0,1,1, 20.689, 10593.936, 394.837, 52833.877 24/08/09,20:49:29,11,09,1, 12.0,1,1, 20.689, 10593.934, 394.811, 52833.862 24/08/09,20:49:29,12,09,1, 12.0,1,1, 20.689, 10593.955, 394.853, 52833.874 24/08/09,20:49:29,13,09,1, 12.0,1,1, 20.689, 10593.955, 394.845, 52833.867 24/08/09,20:49:29,14,09,1, 12.0,1,1, 20.689, 10593.946, 394.854, 52833.847 24/08/09,20:49:29,15,09,1, 12.0,1,1, 20.689, 10593.943, 394.828, 52833.831 24/08/09,20:49:29,16,09,1, 12.0,1,1, 20.689, 10593.922, 394.837, 52833.884 24/08/09,20:49:29,17,09,1, 12.0,1,1, 20.689, 10593.930, 394.834, 52833.807 24/08/09,20:49:29,18,09,1, 12.0,1,1, 20.689, 10593.937, 394.860, 52833.854 24/08/09,20:49:29,19,09,1, 12.0,1,1, 20.689, 10593.943, 394.834, 52833.883 24/08/09,20:49:30,00,09,1, 11.8,1,1, 20.682, 10593.942, 394.834, 52833.883 24/08/09,20:49:30,01,09,1, 11.8,1,1, 20.682, 10593.935, 394.806, 52833.839 24/08/09,20:49:30,02,09,1, 11.8,1,1, 20.682, 10593.916, 394.819, 52833.909 24/08/09,20:49:30,03,09,1, 11.8,1,1, 20.682, 10593.939, 394.810, 52833.868 24/08/09,20:49:30,04,09,1, 11.8,1,1, 20.682, 10593.939, 394.826, 52833.834 24/08/09,20:49:30,05,09,1, 11.8,1,1, 20.682, 10593.935, 394.809, 52833.825 24/08/09,20:49:30,06,09,1, 11.8,1,1, 20.682, 10593.942, 394.815, 52833.803 24/08/09,20:49:30,07,09,1, 11.8,1,1, 20.682, 10593.904, 394.818, 52833.868 24/08/09,20:49:30,08,09,1, 11.8,1,1, 20.682, 10593.935, 394.839, 52833.872 24/08/09,20:49:30,09,09,1, 11.8,1,1, 20.682, 10593.932, 394.837, 52833.860 24/08/09,20:49:30,10,09,1, 11.8,1,1, 20.682, 10593.925, 394.843, 52833.833 24/08/09,20:49:30,11,09,1, 11.8,1,1, 20.682, 10593.906, 394.832, 52833.841 24/08/09,20:49:30,12,09,1, 11.8,1,1, 20.682, 10593.923, 394.835, 52833.891 24/08/09,20:49:30,13,09,1, 11.8,1,1, 20.682, 10593.928, 394.829, 52833.877 24/08/09,20:49:30,14,09,1, 11.8,1,1, 20.682, 10593.912, 394.822, 52833.844 24/08/09,20:49:30,15,09,1, 11.8,1,1, 20.682, 10593.915, 394.848, 52833.874 24/08/09,20:49:30,16,09,1, 11.8,1,1, 20.682, 10593.898, 394.812, 52833.795 24/08/09,20:49:30,17,09,1, 11.8,1,1, 20.682, 10593.894, 394.831, 52833.885 24/08/09,20:49:30,18,09,1, 11.8,1,1, 20.682, 10593.932, 394.811, 52833.899 24/08/09,20:49:30,19,09,1, 11.8,1,1, 20.682, 10593.934, 394.826, 52833.830 24/08/09,20:49:31,00,09,1, 11.9,1,1, 20.686, 10593.934, 394.826, 52833.830 24/08/09,20:49:31,01,09,1, 11.9,1,1, 20.686, 10593.908, 394.806, 52833.846 24/08/09,20:49:31,02,09,1, 11.9,1,1, 20.686, 10593.911, 394.820, 52833.865 24/08/09,20:49:31,03,09,1, 11.9,1,1, 20.686, 10593.887, 394.800, 52833.815 24/08/09,20:49:31,04,09,1, 11.9,1,1, 20.686, 10593.882, 394.810, 52833.866 24/08/09,20:49:31,05,09,1, 11.9,1,1, 20.686, 10593.922, 394.813, 52833.871 24/08/09,20:49:31,06,09,1, 11.9,1,1, 20.686, 10593.899, 394.812, 52833.875 24/08/09,20:49:31,07,09,1, 11.9,1,1, 20.686, 10593.877, 394.816, 52833.838 24/08/09,20:49:31,08,09,1, 11.9,1,1, 20.686, 10593.901, 394.819, 52833.833 24/08/09,20:49:31,09,09,1, 11.9,1,1, 20.686, 10593.889, 394.832, 52833.836 24/08/09,20:49:31,10,09,1, 11.9,1,1, 20.686, 10593.885, 394.821, 52833.869 24/08/09,20:49:31,11,09,1, 11.9,1,1, 20.686, 10593.879, 394.805, 52833.819 24/08/09,20:49:31,12,09,1, 11.9,1,1, 20.686, 10593.878, 394.820, 52833.910 24/08/09,20:49:31,13,09,1, 11.9,1,1, 20.686, 10593.902, 394.791, 52833.813 24/08/09,20:49:31,14,09,1, 11.9,1,1, 20.686, 10593.894, 394.809, 52833.889 24/08/09,20:49:31,15,09,1, 11.9,1,1, 20.686, 10593.917, 394.799, 52833.816 24/08/09,20:49:31,16,09,1, 11.9,1,1, 20.686, 10593.876, 394.818, 52833.881 24/08/09,20:49:31,17,09,1, 11.9,1,1, 20.686, 10593.861, 394.827, 52833.864 24/08/09,20:49:31,18,09,1, 11.9,1,1, 20.686, 10593.885, 394.816, 52833.789 24/08/09,20:49:31,19,09,1, 11.9,1,1, 20.686, 10593.908, 394.827, 52833.855 24/08/09,20:49:32,00,09,1, 11.9,1,1, 20.681, 10593.901, 394.827, 52833.855 24/08/09,20:49:32,01,09,1, 11.9,1,1, 20.681, 10593.879, 394.787, 52833.875 24/08/09,20:49:32,02,09,1, 11.9,1,1, 20.681, 10593.870, 394.806, 52833.801 24/08/09,20:49:32,03,09,1, 11.9,1,1, 20.681, 10593.870, 394.792, 52833.810 24/08/09,20:49:32,04,09,1, 11.9,1,1, 20.681, 10593.895, 394.818, 52833.832 24/08/09,20:49:32,05,09,1, 11.9,1,1, 20.681, 10593.869, 394.817, 52833.776 24/08/09,20:49:32,06,09,1, 11.9,1,1, 20.681, 10593.858, 394.825, 52833.840 24/08/09,20:49:32,07,09,1, 11.9,1,1, 20.681, 10593.852, 394.767, 52833.809 24/08/09,20:49:32,08,09,1, 11.9,1,1, 20.681, 10593.830, 394.784, 52833.772 24/08/09,20:49:32,09,09,1, 11.9,1,1, 20.681, 10593.843, 394.794, 52833.800 24/08/09,20:49:32,10,09,1, 11.9,1,1, 20.681, 10593.832, 394.783, 52833.813 24/08/09,20:49:32,11,09,1, 11.9,1,1, 20.681, 10593.835, 394.794, 52833.819 24/08/09,20:49:32,12,09,1, 11.9,1,1, 20.681, 10593.861, 394.791, 52833.789 24/08/09,20:49:32,13,09,1, 11.9,1,1, 20.681, 10593.839, 394.773, 52833.804 24/08/09,20:49:32,14,09,1, 11.9,1,1, 20.681, 10593.863, 394.832, 52833.803 24/08/09,20:49:32,15,09,1, 11.9,1,1, 20.681, 10593.836, 394.773, 52833.780 24/08/09,20:49:32,16,09,1, 11.9,1,1, 20.681, 10593.857, 394.787, 52833.822 24/08/09,20:49:32,17,09,1, 11.9,1,1, 20.681, 10593.854, 394.774, 52833.818 24/08/09,20:49:32,18,09,1, 11.9,1,1, 20.681, 10593.833, 394.785, 52833.831 24/08/09,20:49:32,19,09,1, 11.9,1,1, 20.681, 10593.816, 394.782, 52833.758 24/08/09,20:49:33,00,09,1, 11.9,1,1, 20.684, 10593.809, 394.782, 52833.758 24/08/09,20:49:33,01,09,1, 11.9,1,1, 20.684, 10593.807, 394.809, 52833.815 24/08/09,20:49:33,02,09,1, 11.9,1,1, 20.684, 10593.818, 394.799, 52833.825 24/08/09,20:49:33,03,09,1, 11.9,1,1, 20.684, 10593.829, 394.821, 52833.806 24/08/09,20:49:33,04,09,1, 11.9,1,1, 20.684, 10593.808, 394.801, 52833.825 24/08/09,20:49:33,05,09,1, 11.9,1,1, 20.684, 10593.799, 394.796, 52833.772 24/08/09,20:49:33,06,09,1, 11.9,1,1, 20.684, 10593.784, 394.781, 52833.868 24/08/09,20:49:33,07,09,1, 11.9,1,1, 20.684, 10593.787, 394.785, 52833.819 24/08/09,20:49:33,08,09,1, 11.9,1,1, 20.684, 10593.821, 394.795, 52833.835 24/08/09,20:49:33,09,09,1, 11.9,1,1, 20.684, 10593.824, 394.813, 52833.760 24/08/09,20:49:33,10,09,1, 11.9,1,1, 20.684, 10593.821, 394.797, 52833.826 24/08/09,20:49:33,11,09,1, 11.9,1,1, 20.684, 10593.814, 394.819, 52833.841 24/08/09,20:49:33,12,09,1, 11.9,1,1, 20.684, 10593.821, 394.798, 52833.818 24/08/09,20:49:33,13,09,1, 11.9,1,1, 20.684, 10593.803, 394.785, 52833.821 24/08/09,20:49:33,14,09,1, 11.9,1,1, 20.684, 10593.809, 394.787, 52833.797 24/08/09,20:49:33,15,09,1, 11.9,1,1, 20.684, 10593.791, 394.794, 52833.819 24/08/09,20:49:33,16,09,1, 11.9,1,1, 20.684, 10593.814, 394.766, 52833.800 24/08/09,20:49:33,17,09,1, 11.9,1,1, 20.684, 10593.817, 394.812, 52833.784 24/08/09,20:49:33,18,09,1, 11.9,1,1, 20.684, 10593.802, 394.819, 52833.796 24/08/09,20:49:33,19,09,1, 11.9,1,1, 20.684, 10593.779, 394.790, 52833.810 24/08/09,20:49:34,00,08,1, 11.9,1,1, 20.683, 10593.776, 394.790, 52833.810 24/08/09,20:49:34,01,08,1, 11.9,1,1, 20.683, 10593.787, 394.789, 52833.776 24/08/09,20:49:34,02,08,1, 11.9,1,1, 20.683, 10593.783, 394.795, 52833.836 24/08/09,20:49:34,03,08,1, 11.9,1,1, 20.683, 10593.797, 394.776, 52833.782 24/08/09,20:49:34,04,08,1, 11.9,1,1, 20.683, 10593.784, 394.797, 52833.822 24/08/09,20:49:34,05,08,1, 11.9,1,1, 20.683, 10593.782, 394.771, 52833.800 24/08/09,20:49:34,06,08,1, 11.9,1,1, 20.683, 10593.761, 394.788, 52833.824 24/08/09,20:49:34,07,08,1, 11.9,1,1, 20.683, 10593.775, 394.814, 52833.798 24/08/09,20:49:34,08,08,1, 11.9,1,1, 20.683, 10593.783, 394.795, 52833.779 24/08/09,20:49:34,09,08,1, 11.9,1,1, 20.683, 10593.768, 394.780, 52833.786 24/08/09,20:49:34,10,08,1, 11.9,1,1, 20.683, 10593.786, 394.800, 52833.839 24/08/09,20:49:34,11,08,1, 11.9,1,1, 20.683, 10593.782, 394.775, 52833.846 24/08/09,20:49:34,12,08,1, 11.9,1,1, 20.683, 10593.782, 394.802, 52833.836 24/08/09,20:49:34,13,08,1, 11.9,1,1, 20.683, 10593.780, 394.795, 52833.838 24/08/09,20:49:34,14,08,1, 11.9,1,1, 20.683, 10593.788, 394.781, 52833.803 24/08/09,20:49:34,15,08,1, 11.9,1,1, 20.683, 10593.793, 394.808, 52833.775 24/08/09,20:49:34,16,08,1, 11.9,1,1, 20.683, 10593.786, 394.773, 52833.842 24/08/09,20:49:34,17,08,1, 11.9,1,1, 20.683, 10593.745, 394.801, 52833.814 24/08/09,20:49:34,18,08,1, 11.9,1,1, 20.683, 10593.769, 394.792, 52833.816 24/08/09,20:49:34,19,08,1, 11.9,1,1, 20.683, 10593.757, 394.787, 52833.847 24/08/09,20:49:35,00,09,1, 11.9,1,1, 20.685, 10593.750, 394.787, 52833.847 24/08/09,20:49:35,01,09,1, 11.9,1,1, 20.685, 10593.756, 394.777, 52833.799 24/08/09,20:49:35,02,09,1, 11.9,1,1, 20.685, 10593.779, 394.771, 52833.888 24/08/09,20:49:35,03,09,1, 11.9,1,1, 20.685, 10593.763, 394.788, 52833.846 24/08/09,20:49:35,04,09,1, 11.9,1,1, 20.685, 10593.764, 394.776, 52833.865 24/08/09,20:49:35,05,09,1, 11.9,1,1, 20.685, 10593.788, 394.773, 52833.807 24/08/09,20:49:35,06,09,1, 11.9,1,1, 20.685, 10593.756, 394.810, 52833.882 24/08/09,20:49:35,07,09,1, 11.9,1,1, 20.685, 10593.736, 394.792, 52833.878 24/08/09,20:49:35,08,09,1, 11.9,1,1, 20.685, 10593.741, 394.767, 52833.805 24/08/09,20:49:35,09,09,1, 11.9,1,1, 20.685, 10593.768, 394.780, 52833.826 24/08/09,20:49:35,10,09,1, 11.9,1,1, 20.685, 10593.734, 394.768, 52833.790 24/08/09,20:49:35,11,09,1, 11.9,1,1, 20.685, 10593.748, 394.783, 52833.846 24/08/09,20:49:35,12,09,1, 11.9,1,1, 20.685, 10593.755, 394.750, 52833.836 24/08/09,20:49:35,13,09,1, 11.9,1,1, 20.685, 10593.748, 394.787, 52833.856 24/08/09,20:49:35,14,09,1, 11.9,1,1, 20.685, 10593.749, 394.784, 52833.879 24/08/09,20:49:35,15,09,1, 11.9,1,1, 20.685, 10593.728, 394.800, 52833.773 24/08/09,20:49:35,16,09,1, 11.9,1,1, 20.685, 10593.717, 394.807, 52833.872 24/08/09,20:49:35,17,09,1, 11.9,1,1, 20.685, 10593.737, 394.789, 52833.786 24/08/09,20:49:35,18,09,1, 11.9,1,1, 20.685, 10593.743, 394.757, 52833.832 24/08/09,20:49:35,19,09,1, 11.9,1,1, 20.685, 10593.718, 394.776, 52833.807 24/08/09,20:49:36,00,09,1, 11.9,1,1, 20.685, 10593.717, 394.776, 52833.807 24/08/09,20:49:36,01,09,1, 11.9,1,1, 20.685, 10593.732, 394.795, 52833.880 24/08/09,20:49:36,02,09,1, 11.9,1,1, 20.685, 10593.713, 394.799, 52833.899 24/08/09,20:49:36,03,09,1, 11.9,1,1, 20.685, 10593.720, 394.773, 52833.805 24/08/09,20:49:36,04,09,1, 11.9,1,1, 20.685, 10593.720, 394.769, 52833.818 24/08/09,20:49:36,05,09,1, 11.9,1,1, 20.685, 10593.724, 394.758, 52833.833 24/08/09,20:49:36,06,09,1, 11.9,1,1, 20.685, 10593.734, 394.771, 52833.789 24/08/09,20:49:36,07,09,1, 11.9,1,1, 20.685, 10593.715, 394.781, 52833.834 24/08/09,20:49:36,08,09,1, 11.9,1,1, 20.685, 10593.728, 394.778, 52833.859 24/08/09,20:49:36,09,09,1, 11.9,1,1, 20.685, 10593.717, 394.780, 52833.833 24/08/09,20:49:36,10,09,1, 11.9,1,1, 20.685, 10593.695, 394.774, 52833.846 24/08/09,20:49:36,11,09,1, 11.9,1,1, 20.685, 10593.704, 394.767, 52833.809 24/08/09,20:49:36,12,09,1, 11.9,1,1, 20.685, 10593.716, 394.740, 52833.827 24/08/09,20:49:36,13,09,1, 11.9,1,1, 20.685, 10593.714, 394.763, 52833.781 24/08/09,20:49:36,14,09,1, 11.9,1,1, 20.685, 10593.697, 394.770, 52833.775 24/08/09,20:49:36,15,09,1, 11.9,1,1, 20.685, 10593.703, 394.757, 52833.782 24/08/09,20:49:36,16,09,1, 11.9,1,1, 20.685, 10593.683, 394.780, 52833.843 24/08/09,20:49:36,17,09,1, 11.9,1,1, 20.685, 10593.721, 394.778, 52833.822 24/08/09,20:49:36,18,09,1, 11.9,1,1, 20.685, 10593.683, 394.761, 52833.822 24/08/09,20:49:36,19,09,1, 11.9,1,1, 20.685, 10593.670, 394.763, 52833.841 24/08/09,20:49:37,00,09,1, 11.9,1,1, 20.679, 10593.667, 394.763, 52833.841 24/08/09,20:49:37,01,09,1, 11.9,1,1, 20.679, 10593.693, 394.761, 52833.810 24/08/09,20:49:37,02,09,1, 11.9,1,1, 20.679, 10593.682, 394.741, 52833.692 24/08/09,20:49:37,03,09,1, 11.9,1,1, 20.679, 10593.714, 394.748, 52833.828 24/08/09,20:49:37,04,09,1, 11.9,1,1, 20.679, 10593.683, 394.786, 52833.849 24/08/09,20:49:37,05,09,1, 11.9,1,1, 20.679, 10593.707, 394.751, 52833.796 24/08/09,20:49:37,06,09,1, 11.9,1,1, 20.679, 10593.705, 394.762, 52833.881 24/08/09,20:49:37,07,09,1, 11.9,1,1, 20.679, 10593.693, 394.741, 52833.843 24/08/09,20:49:37,08,09,1, 11.9,1,1, 20.679, 10593.677, 394.745, 52833.877 24/08/09,20:49:37,09,09,1, 11.9,1,1, 20.679, 10593.689, 394.755, 52833.859 24/08/09,20:49:37,10,09,1, 11.9,1,1, 20.679, 10593.705, 394.759, 52833.870 24/08/09,20:49:37,11,09,1, 11.9,1,1, 20.679, 10593.688, 394.736, 52833.812 24/08/09,20:49:37,12,09,1, 11.9,1,1, 20.679, 10593.693, 394.760, 52833.822 24/08/09,20:49:37,13,09,1, 11.9,1,1, 20.679, 10593.678, 394.775, 52833.830 24/08/09,20:49:37,14,09,1, 11.9,1,1, 20.679, 10593.688, 394.790, 52833.844 24/08/09,20:49:37,15,09,1, 11.9,1,1, 20.679, 10593.689, 394.746, 52833.849 24/08/09,20:49:37,16,09,1, 11.9,1,1, 20.679, 10593.711, 394.765, 52833.802 24/08/09,20:49:37,17,09,1, 11.9,1,1, 20.679, 10593.682, 394.733, 52833.881 24/08/09,20:49:37,18,09,1, 11.9,1,1, 20.679, 10593.678, 394.779, 52833.900 24/08/09,20:49:37,19,09,1, 11.9,1,1, 20.679, 10593.667, 394.768, 52833.901 24/08/09,20:49:38,00,08,1, 11.9,1,1, 20.682, 10593.659, 394.768, 52833.901 24/08/09,20:49:38,01,08,1, 11.9,1,1, 20.682, 10593.654, 394.749, 52833.879 24/08/09,20:49:38,02,08,1, 11.9,1,1, 20.682, 10593.694, 394.752, 52833.744 24/08/09,20:49:38,03,08,1, 11.9,1,1, 20.682, 10593.654, 394.760, 52833.803 24/08/09,20:49:38,04,08,1, 11.9,1,1, 20.682, 10593.650, 394.755, 52833.783 24/08/09,20:49:38,05,08,1, 11.9,1,1, 20.682, 10593.668, 394.746, 52833.815 24/08/09,20:49:38,06,08,1, 11.9,1,1, 20.682, 10593.654, 394.765, 52833.857 24/08/09,20:49:38,07,08,1, 11.9,1,1, 20.682, 10593.654, 394.758, 52833.819 24/08/09,20:49:38,08,08,1, 11.9,1,1, 20.682, 10593.678, 394.737, 52833.751 24/08/09,20:49:38,09,08,1, 11.9,1,1, 20.682, 10593.657, 394.736, 52833.772 24/08/09,20:49:38,10,08,1, 11.9,1,1, 20.682, 10593.690, 394.753, 52833.776 24/08/09,20:49:38,11,08,1, 11.9,1,1, 20.682, 10593.654, 394.723, 52833.748 24/08/09,20:49:38,12,08,1, 11.9,1,1, 20.682, 10593.646, 394.748, 52833.834 24/08/09,20:49:38,13,08,1, 11.9,1,1, 20.682, 10593.667, 394.747, 52833.844 24/08/09,20:49:38,14,08,1, 11.9,1,1, 20.682, 10593.658, 394.761, 52833.831 24/08/09,20:49:38,15,08,1, 11.9,1,1, 20.682, 10593.634, 394.730, 52833.793 24/08/09,20:49:38,16,08,1, 11.9,1,1, 20.682, 10593.679, 394.746, 52833.781 24/08/09,20:49:38,17,08,1, 11.9,1,1, 20.682, 10593.661, 394.744, 52833.797 24/08/09,20:49:38,18,08,1, 11.9,1,1, 20.682, 10593.657, 394.754, 52833.858 24/08/09,20:49:38,19,08,1, 11.9,1,1, 20.682, 10593.644, 394.724, 52833.850 24/08/09,20:49:39,00,08,1, 11.9,1,1, 20.682, 10593.642, 394.724, 52833.850 24/08/09,20:49:39,01,08,1, 11.9,1,1, 20.682, 10593.658, 394.757, 52833.790 24/08/09,20:49:39,02,08,1, 11.9,1,1, 20.682, 10593.632, 394.772, 52833.848 24/08/09,20:49:39,03,08,1, 11.9,1,1, 20.682, 10593.630, 394.737, 52833.818 24/08/09,20:49:39,04,08,1, 11.9,1,1, 20.682, 10593.647, 394.716, 52833.838 24/08/09,20:49:39,05,08,1, 11.9,1,1, 20.682, 10593.665, 394.737, 52833.814 24/08/09,20:49:39,06,08,1, 11.9,1,1, 20.682, 10593.669, 394.737, 52833.838 24/08/09,20:49:39,07,08,1, 11.9,1,1, 20.682, 10593.672, 394.725, 52833.844 24/08/09,20:49:39,08,08,1, 11.9,1,1, 20.682, 10593.644, 394.715, 52833.863 24/08/09,20:49:39,09,08,1, 11.9,1,1, 20.682, 10593.658, 394.695, 52833.790 24/08/09,20:49:39,10,08,1, 11.9,1,1, 20.682, 10593.641, 394.749, 52833.822 24/08/09,20:49:39,11,08,1, 11.9,1,1, 20.682, 10593.659, 394.727, 52833.884 24/08/09,20:49:39,12,08,1, 11.9,1,1, 20.682, 10593.670, 394.738, 52833.825 24/08/09,20:49:39,13,08,1, 11.9,1,1, 20.682, 10593.657, 394.730, 52833.797 24/08/09,20:49:39,14,08,1, 11.9,1,1, 20.682, 10593.620, 394.734, 52833.864 24/08/09,20:49:39,15,08,1, 11.9,1,1, 20.682, 10593.638, 394.755, 52833.857 24/08/09,20:49:39,16,08,1, 11.9,1,1, 20.682, 10593.663, 394.705, 52833.814 24/08/09,20:49:39,17,08,1, 11.9,1,1, 20.682, 10593.654, 394.734, 52833.824 24/08/09,20:49:39,18,08,1, 11.9,1,1, 20.682, 10593.616, 394.762, 52833.847 24/08/09,20:49:39,19,08,1, 11.9,1,1, 20.682, 10593.619, 394.732, 52833.811 24/08/09,20:49:40,00,08,1, 11.9,1,1, 20.685, 10593.617, 394.732, 52833.811 24/08/09,20:49:40,01,08,1, 11.9,1,1, 20.685, 10593.579, 394.722, 52833.835 24/08/09,20:49:40,02,08,1, 11.9,1,1, 20.685, 10593.611, 394.710, 52833.791 24/08/09,20:49:40,03,08,1, 11.9,1,1, 20.685, 10593.613, 394.722, 52833.854 24/08/09,20:49:40,04,08,1, 11.9,1,1, 20.685, 10593.606, 394.720, 52833.813 24/08/09,20:49:40,05,08,1, 11.9,1,1, 20.685, 10593.609, 394.718, 52833.803 24/08/09,20:49:40,06,08,1, 11.9,1,1, 20.685, 10593.604, 394.733, 52833.814 24/08/09,20:49:40,07,08,1, 11.9,1,1, 20.685, 10593.614, 394.716, 52833.788 24/08/09,20:49:40,08,08,1, 11.9,1,1, 20.685, 10593.638, 394.713, 52833.816 24/08/09,20:49:40,09,08,1, 11.9,1,1, 20.685, 10593.601, 394.725, 52833.841 24/08/09,20:49:40,10,08,1, 11.9,1,1, 20.685, 10593.612, 394.723, 52833.822 24/08/09,20:49:40,11,08,1, 11.9,1,1, 20.685, 10593.596, 394.721, 52833.830 24/08/09,20:49:40,12,08,1, 11.9,1,1, 20.685, 10593.622, 394.730, 52833.858 24/08/09,20:49:40,13,08,1, 11.9,1,1, 20.685, 10593.609, 394.717, 52833.806 24/08/09,20:49:40,14,08,1, 11.9,1,1, 20.685, 10593.592, 394.733, 52833.826 24/08/09,20:49:40,15,08,1, 11.9,1,1, 20.685, 10593.581, 394.728, 52833.869 24/08/09,20:49:40,16,08,1, 11.9,1,1, 20.685, 10593.602, 394.714, 52833.787 24/08/09,20:49:40,17,08,1, 11.9,1,1, 20.685, 10593.585, 394.725, 52833.840 24/08/09,20:49:40,18,08,1, 11.9,1,1, 20.685, 10593.613, 394.748, 52833.873 24/08/09,20:49:40,19,08,1, 11.9,1,1, 20.685, 10593.617, 394.726, 52833.863 24/08/09,20:49:41,00,08,1, 11.9,1,1, 20.681, 10593.617, 394.726, 52833.863 24/08/09,20:49:41,01,08,1, 11.9,1,1, 20.681, 10593.600, 394.709, 52833.839 24/08/09,20:49:41,02,08,1, 11.9,1,1, 20.681, 10593.626, 394.717, 52833.787 24/08/09,20:49:41,03,08,1, 11.9,1,1, 20.681, 10593.583, 394.721, 52833.875 24/08/09,20:49:41,04,08,1, 11.9,1,1, 20.681, 10593.623, 394.694, 52833.803 24/08/09,20:49:41,05,08,1, 11.9,1,1, 20.681, 10593.606, 394.703, 52833.873 24/08/09,20:49:41,06,08,1, 11.9,1,1, 20.681, 10593.589, 394.707, 52833.858 24/08/09,20:49:41,07,08,1, 11.9,1,1, 20.681, 10593.610, 394.694, 52833.840 24/08/09,20:49:41,08,08,1, 11.9,1,1, 20.681, 10593.630, 394.719, 52833.859 24/08/09,20:49:41,09,08,1, 11.9,1,1, 20.681, 10593.588, 394.689, 52833.820 24/08/09,20:49:41,10,08,1, 11.9,1,1, 20.681, 10593.594, 394.696, 52833.860 24/08/09,20:49:41,11,08,1, 11.9,1,1, 20.681, 10593.580, 394.685, 52833.780 24/08/09,20:49:41,12,08,1, 11.9,1,1, 20.681, 10593.607, 394.699, 52833.781 24/08/09,20:49:41,13,08,1, 11.9,1,1, 20.681, 10593.609, 394.709, 52833.770 24/08/09,20:49:41,14,08,1, 11.9,1,1, 20.681, 10593.608, 394.706, 52833.813 24/08/09,20:49:41,15,08,1, 11.9,1,1, 20.681, 10593.586, 394.703, 52833.850 24/08/09,20:49:41,16,08,1, 11.9,1,1, 20.681, 10593.592, 394.670, 52833.811 24/08/09,20:49:41,17,08,1, 11.9,1,1, 20.681, 10593.622, 394.702, 52833.893 24/08/09,20:49:41,18,08,1, 11.9,1,1, 20.681, 10593.616, 394.685, 52833.773 24/08/09,20:49:41,19,08,1, 11.9,1,1, 20.681, 10593.594, 394.709, 52833.799 24/08/09,20:49:42,00,09,1, 11.9,1,1, 20.681, 10593.592, 394.709, 52833.799 24/08/09,20:49:42,01,09,1, 11.9,1,1, 20.681, 10593.595, 394.706, 52833.790 24/08/09,20:49:42,02,09,1, 11.9,1,1, 20.681, 10593.582, 394.697, 52833.807 24/08/09,20:49:42,03,09,1, 11.9,1,1, 20.681, 10593.572, 394.682, 52833.822 24/08/09,20:49:42,04,09,1, 11.9,1,1, 20.681, 10593.616, 394.665, 52833.737 24/08/09,20:49:42,05,09,1, 11.9,1,1, 20.681, 10593.591, 394.720, 52833.907 24/08/09,20:49:42,06,09,1, 11.9,1,1, 20.681, 10593.592, 394.679, 52833.826 24/08/09,20:49:42,07,09,1, 11.9,1,1, 20.681, 10593.601, 394.697, 52833.845 24/08/09,20:49:42,08,09,1, 11.9,1,1, 20.681, 10593.614, 394.698, 52833.847 24/08/09,20:49:42,09,09,1, 11.9,1,1, 20.681, 10593.568, 394.680, 52833.802 24/08/09,20:49:42,10,09,1, 11.9,1,1, 20.681, 10593.597, 394.685, 52833.765 24/08/09,20:49:42,11,09,1, 11.9,1,1, 20.681, 10593.596, 394.697, 52833.834 24/08/09,20:49:42,12,09,1, 11.9,1,1, 20.681, 10593.593, 394.695, 52833.728 24/08/09,20:49:42,13,09,1, 11.9,1,1, 20.681, 10593.562, 394.681, 52833.785 24/08/09,20:49:42,14,09,1, 11.9,1,1, 20.681, 10593.558, 394.694, 52833.853 24/08/09,20:49:42,15,09,1, 11.9,1,1, 20.681, 10593.592, 394.678, 52833.832 24/08/09,20:49:42,16,09,1, 11.9,1,1, 20.681, 10593.580, 394.701, 52833.865 24/08/09,20:49:42,17,09,1, 11.9,1,1, 20.681, 10593.578, 394.675, 52833.812 24/08/09,20:49:42,18,09,1, 11.9,1,1, 20.681, 10593.582, 394.710, 52833.811 24/08/09,20:49:42,19,09,1, 11.9,1,1, 20.681, 10593.582, 394.682, 52833.809 24/08/09,20:49:43,00,10,1, 12.0,1,1, 20.682, 10593.575, 394.682, 52833.809 24/08/09,20:49:43,01,10,1, 12.0,1,1, 20.682, 10593.599, 394.672, 52833.839 24/08/09,20:49:43,02,10,1, 12.0,1,1, 20.682, 10593.565, 394.676, 52833.759 24/08/09,20:49:43,03,10,1, 12.0,1,1, 20.682, 10593.562, 394.656, 52833.832 24/08/09,20:49:43,04,10,1, 12.0,1,1, 20.682, 10593.577, 394.672, 52833.777 24/08/09,20:49:43,05,10,1, 12.0,1,1, 20.682, 10593.572, 394.679, 52833.847 24/08/09,20:49:43,06,10,1, 12.0,1,1, 20.682, 10593.575, 394.667, 52833.778 24/08/09,20:49:43,07,10,1, 12.0,1,1, 20.682, 10593.543, 394.652, 52833.798 24/08/09,20:49:43,08,10,1, 12.0,1,1, 20.682, 10593.581, 394.681, 52833.850 24/08/09,20:49:43,09,10,1, 12.0,1,1, 20.682, 10593.555, 394.650, 52833.860 24/08/09,20:49:43,10,10,1, 12.0,1,1, 20.682, 10593.571, 394.654, 52833.797 24/08/09,20:49:43,11,10,1, 12.0,1,1, 20.682, 10593.571, 394.664, 52833.757 24/08/09,20:49:43,12,10,1, 12.0,1,1, 20.682, 10593.594, 394.660, 52833.809 24/08/09,20:49:43,13,10,1, 12.0,1,1, 20.682, 10593.576, 394.666, 52833.789 24/08/09,20:49:43,14,10,1, 12.0,1,1, 20.682, 10593.583, 394.668, 52833.794 24/08/09,20:49:43,15,10,1, 12.0,1,1, 20.682, 10593.579, 394.670, 52833.804 24/08/09,20:49:43,16,10,1, 12.0,1,1, 20.682, 10593.564, 394.659, 52833.802 24/08/09,20:49:43,17,10,1, 12.0,1,1, 20.682, 10593.555, 394.638, 52833.769 24/08/09,20:49:43,18,10,1, 12.0,1,1, 20.682, 10593.558, 394.666, 52833.785 24/08/09,20:49:43,19,10,1, 12.0,1,1, 20.682, 10593.566, 394.642, 52833.777 24/08/09,20:49:44,00,10,1, 11.9,1,1, 20.678, 10593.559, 394.642, 52833.777 24/08/09,20:49:44,01,10,1, 11.9,1,1, 20.678, 10593.574, 394.674, 52833.815 24/08/09,20:49:44,02,10,1, 11.9,1,1, 20.678, 10593.561, 394.667, 52833.845 24/08/09,20:49:44,03,10,1, 11.9,1,1, 20.678, 10593.560, 394.653, 52833.809 24/08/09,20:49:44,04,10,1, 11.9,1,1, 20.678, 10593.530, 394.676, 52833.792 24/08/09,20:49:44,05,10,1, 11.9,1,1, 20.678, 10593.553, 394.688, 52833.814 24/08/09,20:49:44,06,10,1, 11.9,1,1, 20.678, 10593.548, 394.651, 52833.835 24/08/09,20:49:44,07,10,1, 11.9,1,1, 20.678, 10593.541, 394.659, 52833.851 24/08/09,20:49:44,08,10,1, 11.9,1,1, 20.678, 10593.536, 394.677, 52833.865 24/08/09,20:49:44,09,10,1, 11.9,1,1, 20.678, 10593.529, 394.643, 52833.795 24/08/09,20:49:44,10,10,1, 11.9,1,1, 20.678, 10593.536, 394.626, 52833.787 24/08/09,20:49:44,11,10,1, 11.9,1,1, 20.678, 10593.554, 394.618, 52833.774 24/08/09,20:49:44,12,10,1, 11.9,1,1, 20.678, 10593.568, 394.617, 52833.808 24/08/09,20:49:44,13,10,1, 11.9,1,1, 20.678, 10593.538, 394.629, 52833.838 24/08/09,20:49:44,14,10,1, 11.9,1,1, 20.678, 10593.557, 394.634, 52833.775 24/08/09,20:49:44,15,10,1, 11.9,1,1, 20.678, 10593.528, 394.650, 52833.810 24/08/09,20:49:44,16,10,1, 11.9,1,1, 20.678, 10593.553, 394.642, 52833.871 24/08/09,20:49:44,17,10,1, 11.9,1,1, 20.678, 10593.556, 394.631, 52833.783 24/08/09,20:49:44,18,10,1, 11.9,1,1, 20.678, 10593.540, 394.650, 52833.799 24/08/09,20:49:44,19,10,1, 11.9,1,1, 20.678, 10593.534, 394.665, 52833.785 24/08/09,20:49:45,00,11,1, 11.9,1,1, 20.682, 10593.534, 394.665, 52833.785 24/08/09,20:49:45,01,11,1, 11.9,1,1, 20.682, 10593.526, 394.623, 52833.779 24/08/09,20:49:45,02,11,1, 11.9,1,1, 20.682, 10593.521, 394.647, 52833.767 24/08/09,20:49:45,03,11,1, 11.9,1,1, 20.682, 10593.517, 394.645, 52833.771 24/08/09,20:49:45,04,11,1, 11.9,1,1, 20.682, 10593.527, 394.635, 52833.821 24/08/09,20:49:45,05,11,1, 11.9,1,1, 20.682, 10593.513, 394.655, 52833.816 24/08/09,20:49:45,06,11,1, 11.9,1,1, 20.682, 10593.525, 394.656, 52833.824 24/08/09,20:49:45,07,11,1, 11.9,1,1, 20.682, 10593.529, 394.655, 52833.802 24/08/09,20:49:45,08,11,1, 11.9,1,1, 20.682, 10593.511, 394.604, 52833.780 24/08/09,20:49:45,09,11,1, 11.9,1,1, 20.682, 10593.527, 394.624, 52833.755 24/08/09,20:49:45,10,11,1, 11.9,1,1, 20.682, 10593.519, 394.630, 52833.806 24/08/09,20:49:45,11,11,1, 11.9,1,1, 20.682, 10593.513, 394.629, 52833.796 24/08/09,20:49:45,12,11,1, 11.9,1,1, 20.682, 10593.521, 394.614, 52833.761 24/08/09,20:49:45,13,11,1, 11.9,1,1, 20.682, 10593.513, 394.636, 52833.761 24/08/09,20:49:45,14,11,1, 11.9,1,1, 20.682, 10593.512, 394.618, 52833.809 24/08/09,20:49:45,15,11,1, 11.9,1,1, 20.682, 10593.521, 394.615, 52833.771 24/08/09,20:49:45,16,11,1, 11.9,1,1, 20.682, 10593.512, 394.625, 52833.832 24/08/09,20:49:45,17,11,1, 11.9,1,1, 20.682, 10593.497, 394.637, 52833.773 24/08/09,20:49:45,18,11,1, 11.9,1,1, 20.682, 10593.505, 394.631, 52833.798 24/08/09,20:49:45,19,11,1, 11.9,1,1, 20.682, 10593.502, 394.647, 52833.701 24/08/09,20:49:46,00,10,1, 11.9,1,1, 20.681, 10593.500, 394.647, 52833.701 24/08/09,20:49:46,01,10,1, 11.9,1,1, 20.681, 10593.514, 394.631, 52833.783 24/08/09,20:49:46,02,10,1, 11.9,1,1, 20.681, 10593.516, 394.618, 52833.775 24/08/09,20:49:46,03,10,1, 11.9,1,1, 20.681, 10593.486, 394.600, 52833.755 24/08/09,20:49:46,04,10,1, 11.9,1,1, 20.681, 10593.491, 394.627, 52833.763 24/08/09,20:49:46,05,10,1, 11.9,1,1, 20.681, 10593.499, 394.603, 52833.736 24/08/09,20:49:46,06,10,1, 11.9,1,1, 20.681, 10593.499, 394.626, 52833.761 24/08/09,20:49:46,07,10,1, 11.9,1,1, 20.681, 10593.472, 394.627, 52833.837 24/08/09,20:49:46,08,10,1, 11.9,1,1, 20.681, 10593.504, 394.614, 52833.764 24/08/09,20:49:46,09,10,1, 11.9,1,1, 20.681, 10593.478, 394.601, 52833.745 24/08/09,20:49:46,10,10,1, 11.9,1,1, 20.681, 10593.498, 394.618, 52833.758 24/08/09,20:49:46,11,10,1, 11.9,1,1, 20.681, 10593.488, 394.602, 52833.777 24/08/09,20:49:46,12,10,1, 11.9,1,1, 20.681, 10593.461, 394.611, 52833.747 24/08/09,20:49:46,13,10,1, 11.9,1,1, 20.681, 10593.501, 394.616, 52833.760 24/08/09,20:49:46,14,10,1, 11.9,1,1, 20.681, 10593.478, 394.616, 52833.716 24/08/09,20:49:46,15,10,1, 11.9,1,1, 20.681, 10593.467, 394.609, 52833.718 24/08/09,20:49:46,16,10,1, 11.9,1,1, 20.681, 10593.479, 394.588, 52833.724 24/08/09,20:49:46,17,10,1, 11.9,1,1, 20.681, 10593.473, 394.629, 52833.803 24/08/09,20:49:46,18,10,1, 11.9,1,1, 20.681, 10593.474, 394.638, 52833.769 24/08/09,20:49:46,19,10,1, 11.9,1,1, 20.681, 10593.497, 394.597, 52833.805 24/08/09,20:49:47,00,09,1, 11.9,1,1, 20.681, 10593.492, 394.597, 52833.805 24/08/09,20:49:47,01,09,1, 11.9,1,1, 20.681, 10593.482, 394.606, 52833.708 24/08/09,20:49:47,02,09,1, 11.9,1,1, 20.681, 10593.462, 394.605, 52833.785 24/08/09,20:49:47,03,09,1, 11.9,1,1, 20.681, 10593.463, 394.599, 52833.753 24/08/09,20:49:47,04,09,1, 11.9,1,1, 20.681, 10593.445, 394.634, 52833.804 24/08/09,20:49:47,05,09,1, 11.9,1,1, 20.681, 10593.461, 394.621, 52833.733 24/08/09,20:49:47,06,09,1, 11.9,1,1, 20.681, 10593.462, 394.609, 52833.750 24/08/09,20:49:47,07,09,1, 11.9,1,1, 20.681, 10593.478, 394.622, 52833.765 24/08/09,20:49:47,08,09,1, 11.9,1,1, 20.681, 10593.462, 394.595, 52833.765 24/08/09,20:49:47,09,09,1, 11.9,1,1, 20.681, 10593.474, 394.624, 52833.803 24/08/09,20:49:47,10,09,1, 11.9,1,1, 20.681, 10593.475, 394.619, 52833.812 24/08/09,20:49:47,11,09,1, 11.9,1,1, 20.681, 10593.479, 394.615, 52833.769 24/08/09,20:49:47,12,09,1, 11.9,1,1, 20.681, 10593.459, 394.583, 52833.697 24/08/09,20:49:47,13,09,1, 11.9,1,1, 20.681, 10593.464, 394.597, 52833.756 24/08/09,20:49:47,14,09,1, 11.9,1,1, 20.681, 10593.474, 394.602, 52833.713 24/08/09,20:49:47,15,09,1, 11.9,1,1, 20.681, 10593.467, 394.596, 52833.789 24/08/09,20:49:47,16,09,1, 11.9,1,1, 20.681, 10593.473, 394.599, 52833.716 24/08/09,20:49:47,17,09,1, 11.9,1,1, 20.681, 10593.454, 394.590, 52833.739 24/08/09,20:49:47,18,09,1, 11.9,1,1, 20.681, 10593.459, 394.594, 52833.734 24/08/09,20:49:47,19,09,1, 11.9,1,1, 20.681, 10593.468, 394.571, 52833.742 24/08/09,20:49:48,00,10,1, 12.0,1,1, 20.680, 10593.467, 394.571, 52833.742 24/08/09,20:49:48,01,10,1, 12.0,1,1, 20.680, 10593.482, 394.583, 52833.807 24/08/09,20:49:48,02,10,1, 12.0,1,1, 20.680, 10593.422, 394.585, 52833.717 24/08/09,20:49:48,03,10,1, 12.0,1,1, 20.680, 10593.437, 394.616, 52833.803 24/08/09,20:49:48,04,10,1, 12.0,1,1, 20.680, 10593.468, 394.583, 52833.744 24/08/09,20:49:48,05,10,1, 12.0,1,1, 20.680, 10593.459, 394.583, 52833.787 24/08/09,20:49:48,06,10,1, 12.0,1,1, 20.680, 10593.429, 394.574, 52833.709 24/08/09,20:49:48,07,10,1, 12.0,1,1, 20.680, 10593.451, 394.577, 52833.759 24/08/09,20:49:48,08,10,1, 12.0,1,1, 20.680, 10593.465, 394.591, 52833.795 24/08/09,20:49:48,09,10,1, 12.0,1,1, 20.680, 10593.446, 394.575, 52833.733 24/08/09,20:49:48,10,10,1, 12.0,1,1, 20.680, 10593.455, 394.578, 52833.750 24/08/09,20:49:48,11,10,1, 12.0,1,1, 20.680, 10593.445, 394.594, 52833.788 24/08/09,20:49:48,12,10,1, 12.0,1,1, 20.680, 10593.427, 394.588, 52833.821 24/08/09,20:49:48,13,10,1, 12.0,1,1, 20.680, 10593.453, 394.587, 52833.795 24/08/09,20:49:48,14,10,1, 12.0,1,1, 20.680, 10593.433, 394.587, 52833.884 24/08/09,20:49:48,15,10,1, 12.0,1,1, 20.680, 10593.441, 394.591, 52833.786 24/08/09,20:49:48,16,10,1, 12.0,1,1, 20.680, 10593.454, 394.588, 52833.763 24/08/09,20:49:48,17,10,1, 12.0,1,1, 20.680, 10593.440, 394.575, 52833.779 24/08/09,20:49:48,18,10,1, 12.0,1,1, 20.680, 10593.438, 394.560, 52833.815 24/08/09,20:49:48,19,10,1, 12.0,1,1, 20.680, 10593.428, 394.629, 52833.810 24/08/09,20:49:49,00,10,1, 11.9,1,1, 20.680, 10593.425, 394.629, 52833.810 24/08/09,20:49:49,01,10,1, 11.9,1,1, 20.680, 10593.434, 394.572, 52833.778 24/08/09,20:49:49,02,10,1, 11.9,1,1, 20.680, 10593.446, 394.562, 52833.769 24/08/09,20:49:49,03,10,1, 11.9,1,1, 20.680, 10593.435, 394.565, 52833.766 24/08/09,20:49:49,04,10,1, 11.9,1,1, 20.680, 10593.421, 394.593, 52833.813 24/08/09,20:49:49,05,10,1, 11.9,1,1, 20.680, 10593.449, 394.570, 52833.738 24/08/09,20:49:49,06,10,1, 11.9,1,1, 20.680, 10593.419, 394.565, 52833.752 24/08/09,20:49:49,07,10,1, 11.9,1,1, 20.680, 10593.444, 394.581, 52833.691 24/08/09,20:49:49,08,10,1, 11.9,1,1, 20.680, 10593.449, 394.575, 52833.731 24/08/09,20:49:49,09,10,1, 11.9,1,1, 20.680, 10593.436, 394.582, 52833.781 24/08/09,20:49:49,10,10,1, 11.9,1,1, 20.680, 10593.417, 394.564, 52833.768 24/08/09,20:49:49,11,10,1, 11.9,1,1, 20.680, 10593.458, 394.611, 52833.812 24/08/09,20:49:49,12,10,1, 11.9,1,1, 20.680, 10593.389, 394.579, 52833.820 24/08/09,20:49:49,13,10,1, 11.9,1,1, 20.680, 10593.424, 394.559, 52833.757 24/08/09,20:49:49,14,10,1, 11.9,1,1, 20.680, 10593.426, 394.571, 52833.817 24/08/09,20:49:49,15,10,1, 11.9,1,1, 20.680, 10593.404, 394.599, 52833.777 24/08/09,20:49:49,16,10,1, 11.9,1,1, 20.680, 10593.393, 394.550, 52833.722 24/08/09,20:49:49,17,10,1, 11.9,1,1, 20.680, 10593.414, 394.558, 52833.720 24/08/09,20:49:49,18,10,1, 11.9,1,1, 20.680, 10593.427, 394.554, 52833.798 24/08/09,20:49:49,19,10,1, 11.9,1,1, 20.680, 10593.426, 394.553, 52833.770 24/08/09,20:49:50,00,10,1, 11.9,1,1, 20.684, 10593.425, 394.553, 52833.770 24/08/09,20:49:50,01,10,1, 11.9,1,1, 20.684, 10593.418, 394.545, 52833.756 24/08/09,20:49:50,02,10,1, 11.9,1,1, 20.684, 10593.415, 394.585, 52833.750 24/08/09,20:49:50,03,10,1, 11.9,1,1, 20.684, 10593.406, 394.550, 52833.814 24/08/09,20:49:50,04,10,1, 11.9,1,1, 20.684, 10593.401, 394.528, 52833.706 24/08/09,20:49:50,05,10,1, 11.9,1,1, 20.684, 10593.402, 394.570, 52833.793 24/08/09,20:49:50,06,10,1, 11.9,1,1, 20.684, 10593.397, 394.566, 52833.775 24/08/09,20:49:50,07,10,1, 11.9,1,1, 20.684, 10593.396, 394.593, 52833.770 24/08/09,20:49:50,08,10,1, 11.9,1,1, 20.684, 10593.398, 394.547, 52833.802 24/08/09,20:49:50,09,10,1, 11.9,1,1, 20.684, 10593.382, 394.547, 52833.750 24/08/09,20:49:50,10,10,1, 11.9,1,1, 20.684, 10593.407, 394.530, 52833.745 24/08/09,20:49:50,11,10,1, 11.9,1,1, 20.684, 10593.396, 394.535, 52833.779 24/08/09,20:49:50,12,10,1, 11.9,1,1, 20.684, 10593.398, 394.529, 52833.767 24/08/09,20:49:50,13,10,1, 11.9,1,1, 20.684, 10593.416, 394.551, 52833.734 24/08/09,20:49:50,14,10,1, 11.9,1,1, 20.684, 10593.387, 394.535, 52833.761 24/08/09,20:49:50,15,10,1, 11.9,1,1, 20.684, 10593.379, 394.524, 52833.771 24/08/09,20:49:50,16,10,1, 11.9,1,1, 20.684, 10593.392, 394.540, 52833.766 24/08/09,20:49:50,17,10,1, 11.9,1,1, 20.684, 10593.410, 394.562, 52833.828 24/08/09,20:49:50,18,10,1, 11.9,1,1, 20.684, 10593.401, 394.530, 52833.742 24/08/09,20:49:50,19,10,1, 11.9,1,1, 20.684, 10593.372, 394.529, 52833.791 24/08/09,20:49:51,00,10,1, 11.9,1,1, 20.678, 10593.367, 394.529, 52833.791 24/08/09,20:49:51,01,10,1, 11.9,1,1, 20.678, 10593.372, 394.529, 52833.740 24/08/09,20:49:51,02,10,1, 11.9,1,1, 20.678, 10593.391, 394.528, 52833.767 24/08/09,20:49:51,03,10,1, 11.9,1,1, 20.678, 10593.378, 394.542, 52833.759 24/08/09,20:49:51,04,10,1, 11.9,1,1, 20.678, 10593.369, 394.544, 52833.720 24/08/09,20:49:51,05,10,1, 11.9,1,1, 20.678, 10593.378, 394.525, 52833.768 24/08/09,20:49:51,06,10,1, 11.9,1,1, 20.678, 10593.376, 394.540, 52833.793 24/08/09,20:49:51,07,10,1, 11.9,1,1, 20.678, 10593.380, 394.512, 52833.715 24/08/09,20:49:51,08,10,1, 11.9,1,1, 20.678, 10593.397, 394.538, 52833.806 24/08/09,20:49:51,09,10,1, 11.9,1,1, 20.678, 10593.385, 394.506, 52833.737 24/08/09,20:49:51,10,10,1, 11.9,1,1, 20.678, 10593.395, 394.505, 52833.808 24/08/09,20:49:51,11,10,1, 11.9,1,1, 20.678, 10593.386, 394.513, 52833.803 24/08/09,20:49:51,12,10,1, 11.9,1,1, 20.678, 10593.395, 394.504, 52833.805 24/08/09,20:49:51,13,10,1, 11.9,1,1, 20.678, 10593.371, 394.490, 52833.792 24/08/09,20:49:51,14,10,1, 11.9,1,1, 20.678, 10593.364, 394.505, 52833.773 24/08/09,20:49:51,15,10,1, 11.9,1,1, 20.678, 10593.367, 394.504, 52833.703 24/08/09,20:49:51,16,10,1, 11.9,1,1, 20.678, 10593.356, 394.509, 52833.754 24/08/09,20:49:51,17,10,1, 11.9,1,1, 20.678, 10593.361, 394.499, 52833.738 24/08/09,20:49:51,18,10,1, 11.9,1,1, 20.678, 10593.376, 394.507, 52833.795 24/08/09,20:49:51,19,10,1, 11.9,1,1, 20.678, 10593.366, 394.515, 52833.797 24/08/09,20:49:52,00,11,1, 11.9,1,1, 20.680, 10593.358, 394.515, 52833.797 24/08/09,20:49:52,01,11,1, 11.9,1,1, 20.680, 10593.382, 394.505, 52833.782 24/08/09,20:49:52,02,11,1, 11.9,1,1, 20.680, 10593.344, 394.516, 52833.750 24/08/09,20:49:52,03,11,1, 11.9,1,1, 20.680, 10593.356, 394.477, 52833.718 24/08/09,20:49:52,04,11,1, 11.9,1,1, 20.680, 10593.369, 394.511, 52833.812 24/08/09,20:49:52,05,11,1, 11.9,1,1, 20.680, 10593.357, 394.495, 52833.769 24/08/09,20:49:52,06,11,1, 11.9,1,1, 20.680, 10593.371, 394.511, 52833.747 24/08/09,20:49:52,07,11,1, 11.9,1,1, 20.680, 10593.375, 394.502, 52833.756 24/08/09,20:49:52,08,11,1, 11.9,1,1, 20.680, 10593.369, 394.497, 52833.792 24/08/09,20:49:52,09,11,1, 11.9,1,1, 20.680, 10593.364, 394.485, 52833.794 24/08/09,20:49:52,10,11,1, 11.9,1,1, 20.680, 10593.352, 394.483, 52833.793 24/08/09,20:49:52,11,11,1, 11.9,1,1, 20.680, 10593.365, 394.490, 52833.788 24/08/09,20:49:52,12,11,1, 11.9,1,1, 20.680, 10593.375, 394.477, 52833.791 24/08/09,20:49:52,13,11,1, 11.9,1,1, 20.680, 10593.380, 394.477, 52833.783 24/08/09,20:49:52,14,11,1, 11.9,1,1, 20.680, 10593.358, 394.482, 52833.749 24/08/09,20:49:52,15,11,1, 11.9,1,1, 20.680, 10593.382, 394.483, 52833.757 24/08/09,20:49:52,16,11,1, 11.9,1,1, 20.680, 10593.354, 394.509, 52833.776 24/08/09,20:49:52,17,11,1, 11.9,1,1, 20.680, 10593.358, 394.467, 52833.774 24/08/09,20:49:52,18,11,1, 11.9,1,1, 20.680, 10593.337, 394.480, 52833.793 24/08/09,20:49:52,19,11,1, 11.9,1,1, 20.680, 10593.362, 394.504, 52833.796 24/08/09,20:49:53,00,11,1, 11.9,1,1, 20.682, 10593.358, 394.504, 52833.796 24/08/09,20:49:53,01,11,1, 11.9,1,1, 20.682, 10593.328, 394.493, 52833.786 24/08/09,20:49:53,02,11,1, 11.9,1,1, 20.682, 10593.365, 394.471, 52833.766 24/08/09,20:49:53,03,11,1, 11.9,1,1, 20.682, 10593.354, 394.476, 52833.786 24/08/09,20:49:53,04,11,1, 11.9,1,1, 20.682, 10593.365, 394.482, 52833.818 24/08/09,20:49:53,05,11,1, 11.9,1,1, 20.682, 10593.325, 394.462, 52833.708 24/08/09,20:49:53,06,11,1, 11.9,1,1, 20.682, 10593.339, 394.494, 52833.795 24/08/09,20:49:53,07,11,1, 11.9,1,1, 20.682, 10593.315, 394.453, 52833.766 24/08/09,20:49:53,08,11,1, 11.9,1,1, 20.682, 10593.354, 394.492, 52833.844 24/08/09,20:49:53,09,11,1, 11.9,1,1, 20.682, 10593.371, 394.476, 52833.789 24/08/09,20:49:53,10,11,1, 11.9,1,1, 20.682, 10593.326, 394.457, 52833.782 24/08/09,20:49:53,11,11,1, 11.9,1,1, 20.682, 10593.360, 394.480, 52833.830 24/08/09,20:49:53,12,11,1, 11.9,1,1, 20.682, 10593.353, 394.457, 52833.813 24/08/09,20:49:53,13,11,1, 11.9,1,1, 20.682, 10593.365, 394.483, 52833.789 24/08/09,20:49:53,14,11,1, 11.9,1,1, 20.682, 10593.353, 394.471, 52833.808 24/08/09,20:49:53,15,11,1, 11.9,1,1, 20.682, 10593.347, 394.487, 52833.786 24/08/09,20:49:53,16,11,1, 11.9,1,1, 20.682, 10593.347, 394.476, 52833.736 24/08/09,20:49:53,17,11,1, 11.9,1,1, 20.682, 10593.348, 394.473, 52833.761 24/08/09,20:49:53,18,11,1, 11.9,1,1, 20.682, 10593.324, 394.451, 52833.807 24/08/09,20:49:53,19,11,1, 11.9,1,1, 20.682, 10593.361, 394.479, 52833.829 24/08/09,20:49:54,00,10,1, 12.0,1,1, 20.682, 10593.358, 394.479, 52833.829 24/08/09,20:49:54,01,10,1, 12.0,1,1, 20.682, 10593.349, 394.472, 52833.747 24/08/09,20:49:54,02,10,1, 12.0,1,1, 20.682, 10593.319, 394.461, 52833.817 24/08/09,20:49:54,03,10,1, 12.0,1,1, 20.682, 10593.340, 394.482, 52833.748 24/08/09,20:49:54,04,10,1, 12.0,1,1, 20.682, 10593.344, 394.480, 52833.801 24/08/09,20:49:54,05,10,1, 12.0,1,1, 20.682, 10593.342, 394.483, 52833.824 24/08/09,20:49:54,06,10,1, 12.0,1,1, 20.682, 10593.338, 394.479, 52833.817 24/08/09,20:49:54,07,10,1, 12.0,1,1, 20.682, 10593.341, 394.458, 52833.723 24/08/09,20:49:54,08,10,1, 12.0,1,1, 20.682, 10593.351, 394.509, 52833.776 24/08/09,20:49:54,09,10,1, 12.0,1,1, 20.682, 10593.325, 394.485, 52833.760 24/08/09,20:49:54,10,10,1, 12.0,1,1, 20.682, 10593.345, 394.486, 52833.807 24/08/09,20:49:54,11,10,1, 12.0,1,1, 20.682, 10593.318, 394.476, 52833.803 24/08/09,20:49:54,12,10,1, 12.0,1,1, 20.682, 10593.306, 394.430, 52833.754 24/08/09,20:49:54,13,10,1, 12.0,1,1, 20.682, 10593.325, 394.469, 52833.768 24/08/09,20:49:54,14,10,1, 12.0,1,1, 20.682, 10593.340, 394.459, 52833.774 24/08/09,20:49:54,15,10,1, 12.0,1,1, 20.682, 10593.316, 394.443, 52833.753 24/08/09,20:49:54,16,10,1, 12.0,1,1, 20.682, 10593.338, 394.472, 52833.771 24/08/09,20:49:54,17,10,1, 12.0,1,1, 20.682, 10593.292, 394.465, 52833.754 24/08/09,20:49:54,18,10,1, 12.0,1,1, 20.682, 10593.338, 394.438, 52833.801 24/08/09,20:49:54,19,10,1, 12.0,1,1, 20.682, 10593.328, 394.453, 52833.816 24/08/09,20:49:55,00,11,1, 11.9,1,1, 20.676, 10593.325, 394.453, 52833.816 24/08/09,20:49:55,01,11,1, 11.9,1,1, 20.676, 10593.324, 394.432, 52833.760 24/08/09,20:49:55,02,11,1, 11.9,1,1, 20.676, 10593.299, 394.446, 52833.723 24/08/09,20:49:55,03,11,1, 11.9,1,1, 20.676, 10593.298, 394.465, 52833.778 24/08/09,20:49:55,04,11,1, 11.9,1,1, 20.676, 10593.315, 394.428, 52833.836 24/08/09,20:49:55,05,11,1, 11.9,1,1, 20.676, 10593.295, 394.448, 52833.749 24/08/09,20:49:55,06,11,1, 11.9,1,1, 20.676, 10593.335, 394.433, 52833.789 24/08/09,20:49:55,07,11,1, 11.9,1,1, 20.676, 10593.307, 394.429, 52833.725 24/08/09,20:49:55,08,11,1, 11.9,1,1, 20.676, 10593.321, 394.408, 52833.779 24/08/09,20:49:55,09,11,1, 11.9,1,1, 20.676, 10593.301, 394.419, 52833.807 24/08/09,20:49:55,10,11,1, 11.9,1,1, 20.676, 10593.313, 394.432, 52833.765 24/08/09,20:49:55,11,11,1, 11.9,1,1, 20.676, 10593.327, 394.457, 52833.759 24/08/09,20:49:55,12,11,1, 11.9,1,1, 20.676, 10593.315, 394.420, 52833.766 24/08/09,20:49:55,13,11,1, 11.9,1,1, 20.676, 10593.307, 394.417, 52833.765 24/08/09,20:49:55,14,11,1, 11.9,1,1, 20.676, 10593.355, 394.433, 52833.832 24/08/09,20:49:55,15,11,1, 11.9,1,1, 20.676, 10593.332, 394.429, 52833.827 24/08/09,20:49:55,16,11,1, 11.9,1,1, 20.676, 10593.301, 394.415, 52833.787 24/08/09,20:49:55,17,11,1, 11.9,1,1, 20.676, 10593.329, 394.417, 52833.782 24/08/09,20:49:55,18,11,1, 11.9,1,1, 20.676, 10593.312, 394.428, 52833.811 24/08/09,20:49:55,19,11,1, 11.9,1,1, 20.676, 10593.312, 394.434, 52833.762 24/08/09,20:49:56,00,11,1, 11.9,1,1, 20.679, 10593.308, 394.434, 52833.762 24/08/09,20:49:56,01,11,1, 11.9,1,1, 20.679, 10593.297, 394.416, 52833.720 24/08/09,20:49:56,02,11,1, 11.9,1,1, 20.679, 10593.295, 394.424, 52833.717 24/08/09,20:49:56,03,11,1, 11.9,1,1, 20.679, 10593.317, 394.412, 52833.690 24/08/09,20:49:56,04,11,1, 11.9,1,1, 20.679, 10593.292, 394.385, 52833.697 24/08/09,20:49:56,05,11,1, 11.9,1,1, 20.679, 10593.296, 394.422, 52833.804 24/08/09,20:49:56,06,11,1, 11.9,1,1, 20.679, 10593.315, 394.394, 52833.780 24/08/09,20:49:56,07,11,1, 11.9,1,1, 20.679, 10593.299, 394.404, 52833.813 24/08/09,20:49:56,08,11,1, 11.9,1,1, 20.679, 10593.298, 394.401, 52833.722 24/08/09,20:49:56,09,11,1, 11.9,1,1, 20.679, 10593.292, 394.386, 52833.795 24/08/09,20:49:56,10,11,1, 11.9,1,1, 20.679, 10593.296, 394.398, 52833.743 24/08/09,20:49:56,11,11,1, 11.9,1,1, 20.679, 10593.292, 394.402, 52833.785 24/08/09,20:49:56,12,11,1, 11.9,1,1, 20.679, 10593.297, 394.367, 52833.679 24/08/09,20:49:56,13,11,1, 11.9,1,1, 20.679, 10593.334, 394.399, 52833.753 24/08/09,20:49:56,14,11,1, 11.9,1,1, 20.679, 10593.302, 394.392, 52833.730 24/08/09,20:49:56,15,11,1, 11.9,1,1, 20.679, 10593.286, 394.393, 52833.731 24/08/09,20:49:56,16,11,1, 11.9,1,1, 20.679, 10593.307, 394.408, 52833.695 24/08/09,20:49:56,17,11,1, 11.9,1,1, 20.679, 10593.322, 394.395, 52833.735 24/08/09,20:49:56,18,11,1, 11.9,1,1, 20.679, 10593.292, 394.395, 52833.788 24/08/09,20:49:56,19,11,1, 11.9,1,1, 20.679, 10593.305, 394.408, 52833.781 24/08/09,20:49:57,00,11,1, 11.9,1,1, 20.683, 10593.300, 394.408, 52833.781 24/08/09,20:49:57,01,11,1, 11.9,1,1, 20.683, 10593.302, 394.379, 52833.760 24/08/09,20:49:57,02,11,1, 11.9,1,1, 20.683, 10593.288, 394.540, 52834.428 24/08/09,20:49:57,03,11,1, 11.9,1,1, 20.683, 10593.303, 394.527, 52834.442 24/08/09,20:49:57,04,11,1, 11.9,1,1, 20.683, 10593.298, 394.552, 52834.472 24/08/09,20:49:57,05,11,1, 11.9,1,1, 20.683, 10593.299, 394.547, 52834.444 24/08/09,20:49:57,06,11,1, 11.9,1,1, 20.683, 10593.295, 394.553, 52834.471 24/08/09,20:49:57,07,11,1, 11.9,1,1, 20.683, 10593.296, 394.542, 52834.433 24/08/09,20:49:57,08,11,1, 11.9,1,1, 20.683, 10593.286, 394.546, 52834.436 24/08/09,20:49:57,09,11,1, 11.9,1,1, 20.683, 10593.280, 394.530, 52834.453 24/08/09,20:49:57,10,11,1, 11.9,1,1, 20.683, 10593.299, 394.558, 52834.455 24/08/09,20:49:57,11,11,1, 11.9,1,1, 20.683, 10593.307, 394.550, 52834.462 24/08/09,20:49:57,12,11,1, 11.9,1,1, 20.683, 10593.309, 394.560, 52834.527 24/08/09,20:49:57,13,11,1, 11.9,1,1, 20.683, 10593.272, 394.573, 52834.512 24/08/09,20:49:57,14,11,1, 11.9,1,1, 20.683, 10593.288, 394.559, 52834.556 24/08/09,20:49:57,15,11,1, 11.9,1,1, 20.683, 10593.285, 394.543, 52834.454 24/08/09,20:49:57,16,11,1, 11.9,1,1, 20.683, 10593.291, 394.553, 52834.453 24/08/09,20:49:57,17,11,1, 11.9,1,1, 20.683, 10593.265, 394.537, 52834.400 24/08/09,20:49:57,18,11,1, 11.9,1,1, 20.683, 10593.290, 394.542, 52834.496 24/08/09,20:49:57,19,11,1, 11.9,1,1, 20.683, 10593.270, 394.536, 52834.471 24/08/09,20:49:58,00,10,1, 12.0,1,1, 20.684, 10593.266, 394.536, 52834.471 24/08/09,20:49:58,01,10,1, 12.0,1,1, 20.684, 10593.276, 394.539, 52834.497 24/08/09,20:49:58,02,10,1, 12.0,1,1, 20.684, 10593.285, 394.520, 52834.446 24/08/09,20:49:58,03,10,1, 12.0,1,1, 20.684, 10593.273, 394.573, 52834.493 24/08/09,20:49:58,04,10,1, 12.0,1,1, 20.684, 10593.298, 394.533, 52834.481 24/08/09,20:49:58,05,10,1, 12.0,1,1, 20.684, 10593.283, 394.537, 52834.414 24/08/09,20:49:58,06,10,1, 12.0,1,1, 20.684, 10593.312, 394.527, 52834.473 24/08/09,20:49:58,07,10,1, 12.0,1,1, 20.684, 10593.298, 394.523, 52834.422 24/08/09,20:49:58,08,10,1, 12.0,1,1, 20.684, 10593.296, 394.522, 52834.399 24/08/09,20:49:58,09,10,1, 12.0,1,1, 20.684, 10593.257, 394.510, 52834.445 24/08/09,20:49:58,10,10,1, 12.0,1,1, 20.684, 10593.290, 394.540, 52834.480 24/08/09,20:49:58,11,10,1, 12.0,1,1, 20.684, 10593.271, 394.527, 52834.561 24/08/09,20:49:58,12,10,1, 12.0,1,1, 20.684, 10593.278, 394.500, 52834.505 24/08/09,20:49:58,13,10,1, 12.0,1,1, 20.684, 10593.264, 394.554, 52834.457 24/08/09,20:49:58,14,10,1, 12.0,1,1, 20.684, 10593.298, 394.519, 52834.428 24/08/09,20:49:58,15,10,1, 12.0,1,1, 20.684, 10593.289, 394.530, 52834.449 24/08/09,20:49:58,16,10,1, 12.0,1,1, 20.684, 10593.278, 394.519, 52834.411 24/08/09,20:49:58,17,10,1, 12.0,1,1, 20.684, 10593.287, 394.527, 52834.509 24/08/09,20:49:58,18,10,1, 12.0,1,1, 20.684, 10593.274, 394.528, 52834.421 24/08/09,20:49:58,19,10,1, 12.0,1,1, 20.684, 10593.286, 394.534, 52834.482 24/08/09,20:49:59,00,10,1, 11.9,1,1, 20.681, 10593.283, 394.534, 52834.482 24/08/09,20:49:59,01,10,1, 11.9,1,1, 20.681, 10593.250, 394.522, 52834.493 24/08/09,20:49:59,02,10,1, 11.9,1,1, 20.681, 10593.288, 394.526, 52834.435 24/08/09,20:49:59,03,10,1, 11.9,1,1, 20.681, 10593.302, 394.534, 52834.500 24/08/09,20:49:59,04,10,1, 11.9,1,1, 20.681, 10593.280, 394.540, 52834.471 24/08/09,20:49:59,05,10,1, 11.9,1,1, 20.681, 10593.281, 394.530, 52834.461 24/08/09,20:49:59,06,10,1, 11.9,1,1, 20.681, 10593.278, 394.515, 52834.421 24/08/09,20:49:59,07,10,1, 11.9,1,1, 20.681, 10593.263, 394.531, 52834.424 24/08/09,20:49:59,08,10,1, 11.9,1,1, 20.681, 10593.249, 394.514, 52834.479 24/08/09,20:49:59,09,10,1, 11.9,1,1, 20.681, 10593.263, 394.487, 52834.478 24/08/09,20:49:59,10,10,1, 11.9,1,1, 20.681, 10593.284, 394.488, 52834.507 24/08/09,20:49:59,11,10,1, 11.9,1,1, 20.681, 10593.287, 394.501, 52834.500 24/08/09,20:49:59,12,10,1, 11.9,1,1, 20.681, 10593.301, 394.499, 52834.524 24/08/09,20:49:59,13,10,1, 11.9,1,1, 20.681, 10593.268, 394.493, 52834.439 24/08/09,20:49:59,14,10,1, 11.9,1,1, 20.681, 10593.275, 394.504, 52834.517 24/08/09,20:49:59,15,10,1, 11.9,1,1, 20.681, 10593.303, 394.494, 52834.450 24/08/09,20:49:59,16,10,1, 11.9,1,1, 20.681, 10593.280, 394.488, 52834.479 24/08/09,20:49:59,17,10,1, 11.9,1,1, 20.681, 10593.285, 394.484, 52834.463 24/08/09,20:49:59,18,10,1, 11.9,1,1, 20.681, 10593.288, 394.468, 52834.406 24/08/09,20:49:59,19,10,1, 11.9,1,1, 20.681, 10593.283, 394.488, 52834.482 24/08/09,20:50:00,00,10,1, 11.9,1,1, 20.678, 10593.275, 394.488, 52834.482 24/08/09,20:50:00,01,10,1, 11.9,1,1, 20.678, 10593.305, 394.516, 52834.418 24/08/09,20:50:00,02,10,1, 11.9,1,1, 20.678, 10593.290, 394.350, 52833.769 24/08/09,20:50:00,03,10,1, 11.9,1,1, 20.678, 10593.280, 394.314, 52833.652 24/08/09,20:50:00,04,10,1, 11.9,1,1, 20.678, 10593.269, 394.312, 52833.717 24/08/09,20:50:00,05,10,1, 11.9,1,1, 20.678, 10593.264, 394.308, 52833.649 24/08/09,20:50:00,06,10,1, 11.9,1,1, 20.678, 10593.280, 394.335, 52833.771 24/08/09,20:50:00,07,10,1, 11.9,1,1, 20.678, 10593.266, 394.295, 52833.768 24/08/09,20:50:00,08,10,1, 11.9,1,1, 20.678, 10593.280, 394.305, 52833.674 24/08/09,20:50:00,09,10,1, 11.9,1,1, 20.678, 10593.277, 394.298, 52833.720 24/08/09,20:50:00,10,10,1, 11.9,1,1, 20.678, 10593.289, 394.323, 52833.720 24/08/09,20:50:00,11,10,1, 11.9,1,1, 20.678, 10593.248, 394.330, 52833.751 24/08/09,20:50:00,12,10,1, 11.9,1,1, 20.678, 10593.284, 394.309, 52833.706 24/08/09,20:50:00,13,10,1, 11.9,1,1, 20.678, 10593.262, 394.306, 52833.769 24/08/09,20:50:00,14,10,1, 11.9,1,1, 20.678, 10593.300, 394.318, 52833.748 24/08/09,20:50:00,15,10,1, 11.9,1,1, 20.678, 10593.271, 394.308, 52833.667 24/08/09,20:50:00,16,10,1, 11.9,1,1, 20.678, 10593.261, 394.308, 52833.770 24/08/09,20:50:00,17,10,1, 11.9,1,1, 20.678, 10593.287, 394.321, 52833.754 24/08/09,20:50:00,18,10,1, 11.9,1,1, 20.678, 10593.265, 394.294, 52833.661 24/08/09,20:50:00,19,10,1, 11.9,1,1, 20.678, 10593.247, 394.313, 52833.651 24/08/09,20:50:01,00,10,1, 12.0,1,1, 20.678, 10593.241, 394.313, 52833.651 24/08/09,20:50:01,01,10,1, 12.0,1,1, 20.678, 10593.269, 394.304, 52833.755 24/08/09,20:50:01,02,10,1, 12.0,1,1, 20.678, 10593.257, 394.284, 52833.654 24/08/09,20:50:01,03,10,1, 12.0,1,1, 20.678, 10593.247, 394.319, 52833.723 24/08/09,20:50:01,04,10,1, 12.0,1,1, 20.678, 10593.275, 394.273, 52833.672 24/08/09,20:50:01,05,10,1, 12.0,1,1, 20.678, 10593.277, 394.281, 52833.676 24/08/09,20:50:01,06,10,1, 12.0,1,1, 20.678, 10593.258, 394.270, 52833.662 24/08/09,20:50:01,07,10,1, 12.0,1,1, 20.678, 10593.264, 394.290, 52833.734 24/08/09,20:50:01,08,10,1, 12.0,1,1, 20.678, 10593.276, 394.296, 52833.664 24/08/09,20:50:01,09,10,1, 12.0,1,1, 20.678, 10593.246, 394.288, 52833.706 24/08/09,20:50:01,10,10,1, 12.0,1,1, 20.678, 10593.259, 394.318, 52833.715 24/08/09,20:50:01,11,10,1, 12.0,1,1, 20.678, 10593.284, 394.317, 52833.674 24/08/09,20:50:01,12,10,1, 12.0,1,1, 20.678, 10593.287, 394.286, 52833.711 24/08/09,20:50:01,13,10,1, 12.0,1,1, 20.678, 10593.260, 394.294, 52833.705 24/08/09,20:50:01,14,10,1, 12.0,1,1, 20.678, 10593.264, 394.305, 52833.732 24/08/09,20:50:01,15,10,1, 12.0,1,1, 20.678, 10593.288, 394.314, 52833.756 24/08/09,20:50:01,16,10,1, 12.0,1,1, 20.678, 10593.284, 394.319, 52833.747 24/08/09,20:50:01,17,10,1, 12.0,1,1, 20.678, 10593.261, 394.285, 52833.702 24/08/09,20:50:01,18,10,1, 12.0,1,1, 20.678, 10593.285, 394.293, 52833.624 24/08/09,20:50:01,19,10,1, 12.0,1,1, 20.678, 10593.276, 394.296, 52833.748 24/08/09,20:50:02,00,10,1, 11.9,1,1, 20.680, 10593.275, 394.296, 52833.748 24/08/09,20:50:02,01,10,1, 11.9,1,1, 20.680, 10593.284, 394.306, 52833.667 24/08/09,20:50:02,02,10,1, 11.9,1,1, 20.680, 10593.266, 394.297, 52833.738 24/08/09,20:50:02,03,10,1, 11.9,1,1, 20.680, 10593.281, 394.301, 52833.718 24/08/09,20:50:02,04,10,1, 11.9,1,1, 20.680, 10593.270, 394.298, 52833.636 24/08/09,20:50:02,05,10,1, 11.9,1,1, 20.680, 10593.257, 394.287, 52833.726 24/08/09,20:50:02,06,10,1, 11.9,1,1, 20.680, 10593.264, 394.284, 52833.653 24/08/09,20:50:02,07,10,1, 11.9,1,1, 20.680, 10593.282, 394.303, 52833.639 24/08/09,20:50:02,08,10,1, 11.9,1,1, 20.680, 10593.284, 394.279, 52833.678 24/08/09,20:50:02,09,10,1, 11.9,1,1, 20.680, 10593.278, 394.287, 52833.719 24/08/09,20:50:02,10,10,1, 11.9,1,1, 20.680, 10593.265, 394.292, 52833.671 24/08/09,20:50:02,11,10,1, 11.9,1,1, 20.680, 10593.265, 394.272, 52833.658 24/08/09,20:50:02,12,10,1, 11.9,1,1, 20.680, 10593.293, 394.290, 52833.715 24/08/09,20:50:02,13,10,1, 11.9,1,1, 20.680, 10593.299, 394.291, 52833.703 24/08/09,20:50:02,14,10,1, 11.9,1,1, 20.680, 10593.270, 394.270, 52833.635 24/08/09,20:50:02,15,10,1, 11.9,1,1, 20.680, 10593.266, 394.301, 52833.671 24/08/09,20:50:02,16,10,1, 11.9,1,1, 20.680, 10593.283, 394.297, 52833.768 24/08/09,20:50:02,17,10,1, 11.9,1,1, 20.680, 10593.302, 394.275, 52833.705 24/08/09,20:50:02,18,10,1, 11.9,1,1, 20.680, 10593.288, 394.297, 52833.698 24/08/09,20:50:02,19,10,1, 11.9,1,1, 20.680, 10593.303, 394.271, 52833.721 24/08/09,20:50:03,00,10,1, 11.9,1,1, 20.678, 10593.300, 394.271, 52833.721 24/08/09,20:50:03,01,10,1, 11.9,1,1, 20.678, 10593.278, 394.286, 52833.608 24/08/09,20:50:03,02,10,1, 11.9,1,1, 20.678, 10593.298, 394.269, 52833.664 24/08/09,20:50:03,03,10,1, 11.9,1,1, 20.678, 10593.303, 394.288, 52833.635 24/08/09,20:50:03,04,10,1, 11.9,1,1, 20.678, 10593.304, 394.293, 52833.612 24/08/09,20:50:03,05,10,1, 11.9,1,1, 20.678, 10593.329, 394.290, 52833.672 24/08/09,20:50:03,06,10,1, 11.9,1,1, 20.678, 10593.292, 394.285, 52833.639 24/08/09,20:50:03,07,10,1, 11.9,1,1, 20.678, 10593.295, 394.292, 52833.690 24/08/09,20:50:03,08,10,1, 11.9,1,1, 20.678, 10593.291, 394.312, 52833.690 24/08/09,20:50:03,09,10,1, 11.9,1,1, 20.678, 10593.313, 394.301, 52833.676 24/08/09,20:50:03,10,10,1, 11.9,1,1, 20.678, 10593.293, 394.249, 52833.636 24/08/09,20:50:03,11,10,1, 11.9,1,1, 20.678, 10593.304, 394.288, 52833.704 24/08/09,20:50:03,12,10,1, 11.9,1,1, 20.678, 10593.290, 394.289, 52833.715 24/08/09,20:50:03,13,10,1, 11.9,1,1, 20.678, 10593.283, 394.257, 52833.629 24/08/09,20:50:03,14,10,1, 11.9,1,1, 20.678, 10593.307, 394.280, 52833.663 24/08/09,20:50:03,15,10,1, 11.9,1,1, 20.678, 10593.323, 394.284, 52833.728 24/08/09,20:50:03,16,10,1, 11.9,1,1, 20.678, 10593.303, 394.287, 52833.702 24/08/09,20:50:03,17,10,1, 11.9,1,1, 20.678, 10593.301, 394.261, 52833.707 24/08/09,20:50:03,18,10,1, 11.9,1,1, 20.678, 10593.273, 394.277, 52833.654 24/08/09,20:50:03,19,10,1, 11.9,1,1, 20.678, 10593.318, 394.257, 52833.646 24/08/09,20:50:04,00,09,1, 11.9,1,1, 20.677, 10593.317, 394.257, 52833.646 24/08/09,20:50:04,01,09,1, 11.9,1,1, 20.677, 10593.278, 394.293, 52833.690 24/08/09,20:50:04,02,09,1, 11.9,1,1, 20.677, 10593.302, 394.287, 52833.641 24/08/09,20:50:04,03,09,1, 11.9,1,1, 20.677, 10593.298, 394.287, 52833.637 24/08/09,20:50:04,04,09,1, 11.9,1,1, 20.677, 10593.303, 394.257, 52833.653 24/08/09,20:50:04,05,09,1, 11.9,1,1, 20.677, 10593.292, 394.268, 52833.661 24/08/09,20:50:04,06,09,1, 11.9,1,1, 20.677, 10593.321, 394.275, 52833.650 24/08/09,20:50:04,07,09,1, 11.9,1,1, 20.677, 10593.301, 394.269, 52833.703 24/08/09,20:50:04,08,09,1, 11.9,1,1, 20.677, 10593.298, 394.283, 52833.658 24/08/09,20:50:04,09,09,1, 11.9,1,1, 20.677, 10593.297, 394.236, 52833.602 24/08/09,20:50:04,10,09,1, 11.9,1,1, 20.677, 10593.302, 394.254, 52833.662 24/08/09,20:50:04,11,09,1, 11.9,1,1, 20.677, 10593.277, 394.261, 52833.647 24/08/09,20:50:04,12,09,1, 11.9,1,1, 20.677, 10593.293, 394.253, 52833.677 24/08/09,20:50:04,13,09,1, 11.9,1,1, 20.677, 10593.288, 394.244, 52833.627 24/08/09,20:50:04,14,09,1, 11.9,1,1, 20.677, 10593.294, 394.255, 52833.688 24/08/09,20:50:04,15,09,1, 11.9,1,1, 20.677, 10593.292, 394.258, 52833.659 24/08/09,20:50:04,16,09,1, 11.9,1,1, 20.677, 10593.289, 394.247, 52833.667 24/08/09,20:50:04,17,09,1, 11.9,1,1, 20.677, 10593.285, 394.251, 52833.702 24/08/09,20:50:04,18,09,1, 11.9,1,1, 20.677, 10593.298, 394.267, 52833.682 24/08/09,20:50:04,19,09,1, 11.9,1,1, 20.677, 10593.312, 394.232, 52833.655 24/08/09,20:50:05,00,10,1, 11.9,1,1, 20.674, 10593.308, 394.232, 52833.655 24/08/09,20:50:05,01,10,1, 11.9,1,1, 20.674, 10593.280, 394.261, 52833.657 24/08/09,20:50:05,02,10,1, 11.9,1,1, 20.674, 10593.280, 394.248, 52833.597 24/08/09,20:50:05,03,10,1, 11.9,1,1, 20.674, 10593.289, 394.268, 52833.716 24/08/09,20:50:05,04,10,1, 11.9,1,1, 20.674, 10593.297, 394.268, 52833.686 24/08/09,20:50:05,05,10,1, 11.9,1,1, 20.674, 10593.300, 394.254, 52833.698 24/08/09,20:50:05,06,10,1, 11.9,1,1, 20.674, 10593.303, 394.276, 52833.711 24/08/09,20:50:05,07,10,1, 11.9,1,1, 20.674, 10593.288, 394.249, 52833.667 24/08/09,20:50:05,08,10,1, 11.9,1,1, 20.674, 10593.275, 394.240, 52833.615 24/08/09,20:50:05,09,10,1, 11.9,1,1, 20.674, 10593.268, 394.233, 52833.602 24/08/09,20:50:05,10,10,1, 11.9,1,1, 20.674, 10593.277, 394.227, 52833.613 24/08/09,20:50:05,11,10,1, 11.9,1,1, 20.674, 10593.274, 394.219, 52833.685 24/08/09,20:50:05,12,10,1, 11.9,1,1, 20.674, 10593.287, 394.224, 52833.662 24/08/09,20:50:05,13,10,1, 11.9,1,1, 20.674, 10593.285, 394.251, 52833.683 24/08/09,20:50:05,14,10,1, 11.9,1,1, 20.674, 10593.278, 394.261, 52833.720 24/08/09,20:50:05,15,10,1, 11.9,1,1, 20.674, 10593.268, 394.255, 52833.680 24/08/09,20:50:05,16,10,1, 11.9,1,1, 20.674, 10593.301, 394.249, 52833.701 24/08/09,20:50:05,17,10,1, 11.9,1,1, 20.674, 10593.298, 394.218, 52833.701 24/08/09,20:50:05,18,10,1, 11.9,1,1, 20.674, 10593.292, 394.227, 52833.658 24/08/09,20:50:05,19,10,1, 11.9,1,1, 20.674, 10593.288, 394.215, 52833.671 24/08/09,20:50:06,00,10,1, 11.9,1,1, 20.679, 10593.283, 394.215, 52833.671 24/08/09,20:50:06,01,10,1, 11.9,1,1, 20.679, 10593.281, 394.255, 52833.691 24/08/09,20:50:06,02,10,1, 11.9,1,1, 20.679, 10593.283, 394.233, 52833.639 24/08/09,20:50:06,03,10,1, 11.9,1,1, 20.679, 10593.321, 394.224, 52833.650 24/08/09,20:50:06,04,10,1, 11.9,1,1, 20.679, 10593.302, 394.224, 52833.667 24/08/09,20:50:06,05,10,1, 11.9,1,1, 20.679, 10593.290, 394.232, 52833.703 24/08/09,20:50:06,06,10,1, 11.9,1,1, 20.679, 10593.306, 394.225, 52833.664 24/08/09,20:50:06,07,10,1, 11.9,1,1, 20.679, 10593.285, 394.213, 52833.714 24/08/09,20:50:06,08,10,1, 11.9,1,1, 20.679, 10593.284, 394.206, 52833.676 24/08/09,20:50:06,09,10,1, 11.9,1,1, 20.679, 10593.311, 394.209, 52833.598 24/08/09,20:50:06,10,10,1, 11.9,1,1, 20.679, 10593.269, 394.211, 52833.629 24/08/09,20:50:06,11,10,1, 11.9,1,1, 20.679, 10593.301, 394.233, 52833.698 24/08/09,20:50:06,12,10,1, 11.9,1,1, 20.679, 10593.314, 394.196, 52833.686 24/08/09,20:50:06,13,10,1, 11.9,1,1, 20.679, 10593.302, 394.230, 52833.660 24/08/09,20:50:06,14,10,1, 11.9,1,1, 20.679, 10593.297, 394.212, 52833.670 24/08/09,20:50:06,15,10,1, 11.9,1,1, 20.679, 10593.311, 394.191, 52833.653 24/08/09,20:50:06,16,10,1, 11.9,1,1, 20.679, 10593.328, 394.226, 52833.648 24/08/09,20:50:06,17,10,1, 11.9,1,1, 20.679, 10593.322, 394.183, 52833.668 24/08/09,20:50:06,18,10,1, 11.9,1,1, 20.679, 10593.281, 394.216, 52833.666 24/08/09,20:50:06,19,10,1, 11.9,1,1, 20.679, 10593.320, 394.208, 52833.669 24/08/09,20:50:07,00,10,1, 12.0,1,1, 20.675, 10593.317, 394.208, 52833.669 24/08/09,20:50:07,01,10,1, 12.0,1,1, 20.675, 10593.286, 394.199, 52833.620 24/08/09,20:50:07,02,10,1, 12.0,1,1, 20.675, 10593.285, 394.195, 52833.588 24/08/09,20:50:07,03,10,1, 12.0,1,1, 20.675, 10593.294, 394.195, 52833.595 24/08/09,20:50:07,04,10,1, 12.0,1,1, 20.675, 10593.325, 394.212, 52833.611 24/08/09,20:50:07,05,10,1, 12.0,1,1, 20.675, 10593.324, 394.214, 52833.656 24/08/09,20:50:07,06,10,1, 12.0,1,1, 20.675, 10593.275, 394.208, 52833.600 24/08/09,20:50:07,07,10,1, 12.0,1,1, 20.675, 10593.313, 394.197, 52833.583 24/08/09,20:50:07,08,10,1, 12.0,1,1, 20.675, 10593.292, 394.201, 52833.591 24/08/09,20:50:07,09,10,1, 12.0,1,1, 20.675, 10593.290, 394.220, 52833.681 24/08/09,20:50:07,10,10,1, 12.0,1,1, 20.675, 10593.304, 394.218, 52833.609 24/08/09,20:50:07,11,10,1, 12.0,1,1, 20.675, 10593.298, 394.218, 52833.613 24/08/09,20:50:07,12,10,1, 12.0,1,1, 20.675, 10593.294, 394.193, 52833.542 24/08/09,20:50:07,13,10,1, 12.0,1,1, 20.675, 10593.309, 394.237, 52833.682 24/08/09,20:50:07,14,10,1, 12.0,1,1, 20.675, 10593.333, 394.211, 52833.613 24/08/09,20:50:07,15,10,1, 12.0,1,1, 20.675, 10593.332, 394.205, 52833.629 24/08/09,20:50:07,16,10,1, 12.0,1,1, 20.675, 10593.313, 394.221, 52833.631 24/08/09,20:50:07,17,10,1, 12.0,1,1, 20.675, 10593.306, 394.197, 52833.673 24/08/09,20:50:07,18,10,1, 12.0,1,1, 20.675, 10593.313, 394.190, 52833.594 24/08/09,20:50:07,19,10,1, 12.0,1,1, 20.675, 10593.293, 394.210, 52833.673 24/08/09,20:50:08,00,09,1, 11.9,1,1, 20.676, 10593.292, 394.210, 52833.673 24/08/09,20:50:08,01,09,1, 11.9,1,1, 20.676, 10593.302, 394.223, 52833.624 24/08/09,20:50:08,02,09,1, 11.9,1,1, 20.676, 10593.295, 394.190, 52833.595 24/08/09,20:50:08,03,09,1, 11.9,1,1, 20.676, 10593.301, 394.214, 52833.681 24/08/09,20:50:08,04,09,1, 11.9,1,1, 20.676, 10593.311, 394.215, 52833.647 24/08/09,20:50:08,05,09,1, 11.9,1,1, 20.676, 10593.329, 394.212, 52833.656 24/08/09,20:50:08,06,09,1, 11.9,1,1, 20.676, 10593.323, 394.178, 52833.588 24/08/09,20:50:08,07,09,1, 11.9,1,1, 20.676, 10593.320, 394.187, 52833.583 24/08/09,20:50:08,08,09,1, 11.9,1,1, 20.676, 10593.304, 394.208, 52833.593 24/08/09,20:50:08,09,09,1, 11.9,1,1, 20.676, 10593.295, 394.189, 52833.620 24/08/09,20:50:08,10,09,1, 11.9,1,1, 20.676, 10593.315, 394.189, 52833.588 24/08/09,20:50:08,11,09,1, 11.9,1,1, 20.676, 10593.290, 394.174, 52833.611 24/08/09,20:50:08,12,09,1, 11.9,1,1, 20.676, 10593.311, 394.182, 52833.631 24/08/09,20:50:08,13,09,1, 11.9,1,1, 20.676, 10593.287, 394.195, 52833.618 24/08/09,20:50:08,14,09,1, 11.9,1,1, 20.676, 10593.289, 394.207, 52833.589 24/08/09,20:50:08,15,09,1, 11.9,1,1, 20.676, 10593.303, 394.181, 52833.605 24/08/09,20:50:08,16,09,1, 11.9,1,1, 20.676, 10593.309, 394.203, 52833.692 24/08/09,20:50:08,17,09,1, 11.9,1,1, 20.676, 10593.313, 394.167, 52833.608 24/08/09,20:50:08,18,09,1, 11.9,1,1, 20.676, 10593.319, 394.178, 52833.634 24/08/09,20:50:08,19,09,1, 11.9,1,1, 20.676, 10593.317, 394.183, 52833.684 24/08/09,20:50:09,00,10,1, 11.9,1,1, 20.679, 10593.317, 394.183, 52833.684 24/08/09,20:50:09,01,10,1, 11.9,1,1, 20.679, 10593.301, 394.167, 52833.664 24/08/09,20:50:09,02,10,1, 11.9,1,1, 20.679, 10593.314, 394.190, 52833.613 24/08/09,20:50:09,03,10,1, 11.9,1,1, 20.679, 10593.316, 394.183, 52833.681 24/08/09,20:50:09,04,10,1, 11.9,1,1, 20.679, 10593.305, 394.172, 52833.726 24/08/09,20:50:09,05,10,1, 11.9,1,1, 20.679, 10593.312, 394.183, 52833.694 24/08/09,20:50:09,06,10,1, 11.9,1,1, 20.679, 10593.322, 394.169, 52833.621 24/08/09,20:50:09,07,10,1, 11.9,1,1, 20.679, 10593.314, 394.171, 52833.629 24/08/09,20:50:09,08,10,1, 11.9,1,1, 20.679, 10593.301, 394.168, 52833.595 24/08/09,20:50:09,09,10,1, 11.9,1,1, 20.679, 10593.326, 394.159, 52833.614 24/08/09,20:50:09,10,10,1, 11.9,1,1, 20.679, 10593.312, 394.195, 52833.629 24/08/09,20:50:09,11,10,1, 11.9,1,1, 20.679, 10593.293, 394.174, 52833.594 24/08/09,20:50:09,12,10,1, 11.9,1,1, 20.679, 10593.290, 394.154, 52833.608 24/08/09,20:50:09,13,10,1, 11.9,1,1, 20.679, 10593.315, 394.184, 52833.612 24/08/09,20:50:09,14,10,1, 11.9,1,1, 20.679, 10593.304, 394.156, 52833.617 24/08/09,20:50:09,15,10,1, 11.9,1,1, 20.679, 10593.309, 394.172, 52833.666 24/08/09,20:50:09,16,10,1, 11.9,1,1, 20.679, 10593.318, 394.122, 52833.580 24/08/09,20:50:09,17,10,1, 11.9,1,1, 20.679, 10593.314, 394.156, 52833.631 24/08/09,20:50:09,18,10,1, 11.9,1,1, 20.679, 10593.315, 394.143, 52833.612 24/08/09,20:50:09,19,10,1, 11.9,1,1, 20.679, 10593.314, 394.182, 52833.657 24/08/09,20:50:10,00,10,1, 12.0,1,1, 20.678, 10593.308, 394.182, 52833.657 24/08/09,20:50:10,01,10,1, 12.0,1,1, 20.678, 10593.302, 394.160, 52833.597 24/08/09,20:50:10,02,10,1, 12.0,1,1, 20.678, 10593.290, 394.161, 52833.594 24/08/09,20:50:10,03,10,1, 12.0,1,1, 20.678, 10593.304, 394.170, 52833.677 24/08/09,20:50:10,04,10,1, 12.0,1,1, 20.678, 10593.326, 394.183, 52833.647 24/08/09,20:50:10,05,10,1, 12.0,1,1, 20.678, 10593.320, 394.184, 52833.674 24/08/09,20:50:10,06,10,1, 12.0,1,1, 20.678, 10593.298, 394.144, 52833.562 24/08/09,20:50:10,07,10,1, 12.0,1,1, 20.678, 10593.309, 394.162, 52833.596 24/08/09,20:50:10,08,10,1, 12.0,1,1, 20.678, 10593.320, 394.139, 52833.591 24/08/09,20:50:10,09,10,1, 12.0,1,1, 20.678, 10593.297, 394.156, 52833.616 24/08/09,20:50:10,10,10,1, 12.0,1,1, 20.678, 10593.308, 394.182, 52833.623 24/08/09,20:50:10,11,10,1, 12.0,1,1, 20.678, 10593.282, 394.163, 52833.616 24/08/09,20:50:10,12,10,1, 12.0,1,1, 20.678, 10593.306, 394.179, 52833.598 24/08/09,20:50:10,13,10,1, 12.0,1,1, 20.678, 10593.313, 394.149, 52833.615 24/08/09,20:50:10,14,10,1, 12.0,1,1, 20.678, 10593.321, 394.147, 52833.559 24/08/09,20:50:10,15,10,1, 12.0,1,1, 20.678, 10593.295, 394.163, 52833.587 24/08/09,20:50:10,16,10,1, 12.0,1,1, 20.678, 10593.300, 394.124, 52833.549 24/08/09,20:50:10,17,10,1, 12.0,1,1, 20.678, 10593.293, 394.138, 52833.646 24/08/09,20:50:10,18,10,1, 12.0,1,1, 20.678, 10593.313, 394.167, 52833.652 24/08/09,20:50:10,19,10,1, 12.0,1,1, 20.678, 10593.309, 394.153, 52833.628 24/08/09,20:50:11,00,10,1, 11.9,1,1, 20.676, 10593.308, 394.153, 52833.628 24/08/09,20:50:11,01,10,1, 11.9,1,1, 20.676, 10593.284, 394.139, 52833.555 24/08/09,20:50:11,02,10,1, 11.9,1,1, 20.676, 10593.314, 394.152, 52833.568 24/08/09,20:50:11,03,10,1, 11.9,1,1, 20.676, 10593.310, 394.161, 52833.655 24/08/09,20:50:11,04,10,1, 11.9,1,1, 20.676, 10593.317, 394.145, 52833.597 24/08/09,20:50:11,05,10,1, 11.9,1,1, 20.676, 10593.309, 394.148, 52833.568 24/08/09,20:50:11,06,10,1, 11.9,1,1, 20.676, 10593.317, 394.154, 52833.593 24/08/09,20:50:11,07,10,1, 11.9,1,1, 20.676, 10593.299, 394.135, 52833.601 24/08/09,20:50:11,08,10,1, 11.9,1,1, 20.676, 10593.298, 394.126, 52833.600 24/08/09,20:50:11,09,10,1, 11.9,1,1, 20.676, 10593.320, 394.122, 52833.542 24/08/09,20:50:11,10,10,1, 11.9,1,1, 20.676, 10593.311, 394.120, 52833.601 24/08/09,20:50:11,11,10,1, 11.9,1,1, 20.676, 10593.306, 394.152, 52833.631 24/08/09,20:50:11,12,10,1, 11.9,1,1, 20.676, 10593.306, 394.158, 52833.592 24/08/09,20:50:11,13,10,1, 11.9,1,1, 20.676, 10593.332, 394.138, 52833.553 24/08/09,20:50:11,14,10,1, 11.9,1,1, 20.676, 10593.307, 394.139, 52833.631 24/08/09,20:50:11,15,10,1, 11.9,1,1, 20.676, 10593.317, 394.150, 52833.670 24/08/09,20:50:11,16,10,1, 11.9,1,1, 20.676, 10593.306, 394.140, 52833.582 24/08/09,20:50:11,17,10,1, 11.9,1,1, 20.676, 10593.337, 394.149, 52833.597 24/08/09,20:50:11,18,10,1, 11.9,1,1, 20.676, 10593.322, 394.141, 52833.587 24/08/09,20:50:11,19,10,1, 11.9,1,1, 20.676, 10593.318, 394.124, 52833.567 24/08/09,20:50:12,00,10,1, 11.9,1,1, 20.677, 10593.317, 394.124, 52833.567 24/08/09,20:50:12,01,10,1, 11.9,1,1, 20.677, 10593.313, 394.113, 52833.586 24/08/09,20:50:12,02,10,1, 11.9,1,1, 20.677, 10593.321, 394.133, 52833.545 24/08/09,20:50:12,03,10,1, 11.9,1,1, 20.677, 10593.316, 394.123, 52833.571 24/08/09,20:50:12,04,10,1, 11.9,1,1, 20.677, 10593.333, 394.147, 52833.573 24/08/09,20:50:12,05,10,1, 11.9,1,1, 20.677, 10593.333, 394.133, 52833.616 24/08/09,20:50:12,06,10,1, 11.9,1,1, 20.677, 10593.281, 394.107, 52833.612 24/08/09,20:50:12,07,10,1, 11.9,1,1, 20.677, 10593.300, 394.114, 52833.532 24/08/09,20:50:12,08,10,1, 11.9,1,1, 20.677, 10593.285, 394.116, 52833.588 24/08/09,20:50:12,09,10,1, 11.9,1,1, 20.677, 10593.323, 394.112, 52833.566 24/08/09,20:50:12,10,10,1, 11.9,1,1, 20.677, 10593.292, 394.133, 52833.601 24/08/09,20:50:12,11,10,1, 11.9,1,1, 20.677, 10593.305, 394.119, 52833.579 24/08/09,20:50:12,12,10,1, 11.9,1,1, 20.677, 10593.292, 394.131, 52833.597 24/08/09,20:50:12,13,10,1, 11.9,1,1, 20.677, 10593.291, 394.142, 52833.556 24/08/09,20:50:12,14,10,1, 11.9,1,1, 20.677, 10593.314, 394.130, 52833.577 24/08/09,20:50:12,15,10,1, 11.9,1,1, 20.677, 10593.322, 394.104, 52833.517 24/08/09,20:50:12,16,10,1, 11.9,1,1, 20.677, 10593.333, 394.120, 52833.553 24/08/09,20:50:12,17,10,1, 11.9,1,1, 20.677, 10593.324, 394.100, 52833.598 24/08/09,20:50:12,18,10,1, 11.9,1,1, 20.677, 10593.303, 394.132, 52833.568 24/08/09,20:50:12,19,10,1, 11.9,1,1, 20.677, 10593.323, 394.111, 52833.590 24/08/09,20:50:13,00,11,1, 11.9,1,1, 20.673, 10593.317, 394.111, 52833.590 24/08/09,20:50:13,01,11,1, 11.9,1,1, 20.673, 10593.314, 394.121, 52833.594 24/08/09,20:50:13,02,11,1, 11.9,1,1, 20.673, 10593.320, 394.111, 52833.589 24/08/09,20:50:13,03,11,1, 11.9,1,1, 20.673, 10593.333, 394.129, 52833.568 24/08/09,20:50:13,04,11,1, 11.9,1,1, 20.673, 10593.322, 394.108, 52833.560 24/08/09,20:50:13,05,11,1, 11.9,1,1, 20.673, 10593.316, 394.097, 52833.594 24/08/09,20:50:13,06,11,1, 11.9,1,1, 20.673, 10593.329, 394.107, 52833.591 24/08/09,20:50:13,07,11,1, 11.9,1,1, 20.673, 10593.316, 394.129, 52833.589 24/08/09,20:50:13,08,11,1, 11.9,1,1, 20.673, 10593.322, 394.103, 52833.534 24/08/09,20:50:13,09,11,1, 11.9,1,1, 20.673, 10593.337, 394.119, 52833.545 24/08/09,20:50:13,10,11,1, 11.9,1,1, 20.673, 10593.341, 394.115, 52833.650 24/08/09,20:50:13,11,11,1, 11.9,1,1, 20.673, 10593.309, 394.108, 52833.587 24/08/09,20:50:13,12,11,1, 11.9,1,1, 20.673, 10593.317, 394.110, 52833.588 24/08/09,20:50:13,13,11,1, 11.9,1,1, 20.673, 10593.337, 394.112, 52833.554 24/08/09,20:50:13,14,11,1, 11.9,1,1, 20.673, 10593.330, 394.118, 52833.622 24/08/09,20:50:13,15,11,1, 11.9,1,1, 20.673, 10593.340, 394.105, 52833.608 24/08/09,20:50:13,16,11,1, 11.9,1,1, 20.673, 10593.301, 394.103, 52833.553 24/08/09,20:50:13,17,11,1, 11.9,1,1, 20.673, 10593.323, 394.122, 52833.602 24/08/09,20:50:13,18,11,1, 11.9,1,1, 20.673, 10593.300, 394.112, 52833.553 24/08/09,20:50:13,19,11,1, 11.9,1,1, 20.673, 10593.291, 394.095, 52833.600 24/08/09,20:50:14,00,09,1, 11.9,1,1, 20.674, 10593.283, 394.095, 52833.600 24/08/09,20:50:14,01,09,1, 11.9,1,1, 20.674, 10593.303, 394.124, 52833.572 24/08/09,20:50:14,02,09,1, 11.9,1,1, 20.674, 10593.318, 394.121, 52833.577 24/08/09,20:50:14,03,09,1, 11.9,1,1, 20.674, 10593.307, 394.101, 52833.567 24/08/09,20:50:14,04,09,1, 11.9,1,1, 20.674, 10593.332, 394.089, 52833.547 24/08/09,20:50:14,05,09,1, 11.9,1,1, 20.674, 10593.317, 394.108, 52833.599 24/08/09,20:50:14,06,09,1, 11.9,1,1, 20.674, 10593.298, 394.118, 52833.535 24/08/09,20:50:14,07,09,1, 11.9,1,1, 20.674, 10593.308, 394.101, 52833.587 24/08/09,20:50:14,08,09,1, 11.9,1,1, 20.674, 10593.308, 394.097, 52833.618 24/08/09,20:50:14,09,09,1, 11.9,1,1, 20.674, 10593.320, 394.110, 52833.567 24/08/09,20:50:14,10,09,1, 11.9,1,1, 20.674, 10593.307, 394.103, 52833.570 24/08/09,20:50:14,11,09,1, 11.9,1,1, 20.674, 10593.298, 394.091, 52833.617 24/08/09,20:50:14,12,09,1, 11.9,1,1, 20.674, 10593.289, 394.090, 52833.579 24/08/09,20:50:14,13,09,1, 11.9,1,1, 20.674, 10593.294, 394.090, 52833.557 24/08/09,20:50:14,14,09,1, 11.9,1,1, 20.674, 10593.293, 394.109, 52833.528 24/08/09,20:50:14,15,09,1, 11.9,1,1, 20.674, 10593.302, 394.097, 52833.582 24/08/09,20:50:14,16,09,1, 11.9,1,1, 20.674, 10593.273, 394.096, 52833.579 24/08/09,20:50:14,17,09,1, 11.9,1,1, 20.674, 10593.291, 394.084, 52833.563 24/08/09,20:50:14,18,09,1, 11.9,1,1, 20.674, 10593.287, 394.071, 52833.548 24/08/09,20:50:14,19,09,1, 11.9,1,1, 20.674, 10593.287, 394.087, 52833.577 24/08/09,20:50:15,00,11,1, 11.9,1,1, 20.679, 10593.283, 394.087, 52833.577 24/08/09,20:50:15,01,11,1, 11.9,1,1, 20.679, 10593.294, 394.090, 52833.583 24/08/09,20:50:15,02,11,1, 11.9,1,1, 20.679, 10593.274, 394.079, 52833.562 24/08/09,20:50:15,03,11,1, 11.9,1,1, 20.679, 10593.279, 394.069, 52833.565 24/08/09,20:50:15,04,11,1, 11.9,1,1, 20.679, 10593.264, 394.071, 52833.518 24/08/09,20:50:15,05,11,1, 11.9,1,1, 20.679, 10593.310, 394.062, 52833.557 24/08/09,20:50:15,06,11,1, 11.9,1,1, 20.679, 10593.296, 394.058, 52833.508 24/08/09,20:50:15,07,11,1, 11.9,1,1, 20.679, 10593.301, 394.079, 52833.523 24/08/09,20:50:15,08,11,1, 11.9,1,1, 20.679, 10593.303, 394.079, 52833.522 24/08/09,20:50:15,09,11,1, 11.9,1,1, 20.679, 10593.294, 394.067, 52833.566 24/08/09,20:50:15,10,11,1, 11.9,1,1, 20.679, 10593.297, 394.074, 52833.513 24/08/09,20:50:15,11,11,1, 11.9,1,1, 20.679, 10593.281, 394.098, 52833.501 24/08/09,20:50:15,12,11,1, 11.9,1,1, 20.679, 10593.291, 394.096, 52833.585 24/08/09,20:50:15,13,11,1, 11.9,1,1, 20.679, 10593.311, 394.085, 52833.480 24/08/09,20:50:15,14,11,1, 11.9,1,1, 20.679, 10593.295, 394.055, 52833.553 24/08/09,20:50:15,15,11,1, 11.9,1,1, 20.679, 10593.315, 394.088, 52833.538 24/08/09,20:50:15,16,11,1, 11.9,1,1, 20.679, 10593.312, 394.072, 52833.591 24/08/09,20:50:15,17,11,1, 11.9,1,1, 20.679, 10593.302, 394.062, 52833.534 24/08/09,20:50:15,18,11,1, 11.9,1,1, 20.679, 10593.281, 394.063, 52833.572 24/08/09,20:50:15,19,11,1, 11.9,1,1, 20.679, 10593.331, 394.082, 52833.560 24/08/09,20:50:16,00,09,1, 11.9,1,1, 20.671, 10593.325, 394.082, 52833.560 24/08/09,20:50:16,01,09,1, 11.9,1,1, 20.671, 10593.296, 394.073, 52833.598 24/08/09,20:50:16,02,09,1, 11.9,1,1, 20.671, 10593.286, 394.091, 52833.546 24/08/09,20:50:16,03,09,1, 11.9,1,1, 20.671, 10593.290, 394.049, 52833.540 24/08/09,20:50:16,04,09,1, 11.9,1,1, 20.671, 10593.312, 394.062, 52833.541 24/08/09,20:50:16,05,09,1, 11.9,1,1, 20.671, 10593.299, 394.092, 52833.596 24/08/09,20:50:16,06,09,1, 11.9,1,1, 20.671, 10593.285, 394.051, 52833.566 24/08/09,20:50:16,07,09,1, 11.9,1,1, 20.671, 10593.307, 394.062, 52833.551 24/08/09,20:50:16,08,09,1, 11.9,1,1, 20.671, 10593.287, 394.035, 52833.575 24/08/09,20:50:16,09,09,1, 11.9,1,1, 20.671, 10593.299, 394.075, 52833.486 24/08/09,20:50:16,10,09,1, 11.9,1,1, 20.671, 10593.302, 394.095, 52833.469 24/08/09,20:50:16,11,09,1, 11.9,1,1, 20.671, 10593.294, 394.097, 52833.513 24/08/09,20:50:16,12,09,1, 11.9,1,1, 20.671, 10593.302, 394.067, 52833.556 24/08/09,20:50:16,13,09,1, 11.9,1,1, 20.671, 10593.294, 394.048, 52833.504 24/08/09,20:50:16,14,09,1, 11.9,1,1, 20.671, 10593.278, 394.045, 52833.497 24/08/09,20:50:16,15,09,1, 11.9,1,1, 20.671, 10593.321, 394.065, 52833.536 24/08/09,20:50:16,16,09,1, 11.9,1,1, 20.671, 10593.307, 394.064, 52833.545 24/08/09,20:50:16,17,09,1, 11.9,1,1, 20.671, 10593.292, 394.056, 52833.558 24/08/09,20:50:16,18,09,1, 11.9,1,1, 20.671, 10593.301, 394.076, 52833.537 24/08/09,20:50:16,19,09,1, 11.9,1,1, 20.671, 10593.313, 394.036, 52833.482 24/08/09,20:50:17,00,09,1, 11.9,1,1, 20.672, 10593.308, 394.036, 52833.482 24/08/09,20:50:17,01,09,1, 11.9,1,1, 20.672, 10593.303, 394.047, 52833.487 24/08/09,20:50:17,02,09,1, 11.9,1,1, 20.672, 10593.293, 394.052, 52833.593 24/08/09,20:50:17,03,09,1, 11.9,1,1, 20.672, 10593.283, 394.068, 52833.549 24/08/09,20:50:17,04,09,1, 11.9,1,1, 20.672, 10593.329, 394.043, 52833.528 24/08/09,20:50:17,05,09,1, 11.9,1,1, 20.672, 10593.308, 394.039, 52833.482 24/08/09,20:50:17,06,09,1, 11.9,1,1, 20.672, 10593.303, 394.049, 52833.546 24/08/09,20:50:17,07,09,1, 11.9,1,1, 20.672, 10593.297, 394.049, 52833.497 24/08/09,20:50:17,08,09,1, 11.9,1,1, 20.672, 10593.308, 394.058, 52833.586 24/08/09,20:50:17,09,09,1, 11.9,1,1, 20.672, 10593.330, 394.073, 52833.527 24/08/09,20:50:17,10,09,1, 11.9,1,1, 20.672, 10593.312, 394.057, 52833.527 24/08/09,20:50:17,11,09,1, 11.9,1,1, 20.672, 10593.301, 394.051, 52833.540 24/08/09,20:50:17,12,09,1, 11.9,1,1, 20.672, 10593.322, 394.054, 52833.509 24/08/09,20:50:17,13,09,1, 11.9,1,1, 20.672, 10593.298, 394.061, 52833.574 24/08/09,20:50:17,14,09,1, 11.9,1,1, 20.672, 10593.290, 394.034, 52833.526 24/08/09,20:50:17,15,09,1, 11.9,1,1, 20.672, 10593.287, 394.071, 52833.557 24/08/09,20:50:17,16,09,1, 11.9,1,1, 20.672, 10593.308, 394.061, 52833.497 24/08/09,20:50:17,17,09,1, 11.9,1,1, 20.672, 10593.306, 394.046, 52833.521 24/08/09,20:50:17,18,09,1, 11.9,1,1, 20.672, 10593.318, 394.028, 52833.501 24/08/09,20:50:17,19,09,1, 11.9,1,1, 20.672, 10593.316, 394.052, 52833.467 24/08/09,20:50:18,00,09,1, 11.9,1,1, 20.678, 10593.308, 394.052, 52833.467 24/08/09,20:50:18,01,09,1, 11.9,1,1, 20.678, 10593.304, 394.053, 52833.509 24/08/09,20:50:18,02,09,1, 11.9,1,1, 20.678, 10593.315, 394.044, 52833.577 24/08/09,20:50:18,03,09,1, 11.9,1,1, 20.678, 10593.329, 394.050, 52833.529 24/08/09,20:50:18,04,09,1, 11.9,1,1, 20.678, 10593.315, 394.040, 52833.583 24/08/09,20:50:18,05,09,1, 11.9,1,1, 20.678, 10593.320, 394.034, 52833.550 24/08/09,20:50:18,06,09,1, 11.9,1,1, 20.678, 10593.331, 394.038, 52833.563 24/08/09,20:50:18,07,09,1, 11.9,1,1, 20.678, 10593.313, 394.043, 52833.556 24/08/09,20:50:18,08,09,1, 11.9,1,1, 20.678, 10593.302, 394.038, 52833.527 24/08/09,20:50:18,09,09,1, 11.9,1,1, 20.678, 10593.297, 394.044, 52833.576 24/08/09,20:50:18,10,09,1, 11.9,1,1, 20.678, 10593.301, 394.032, 52833.533 24/08/09,20:50:18,11,09,1, 11.9,1,1, 20.678, 10593.312, 394.011, 52833.566 24/08/09,20:50:18,12,09,1, 11.9,1,1, 20.678, 10593.301, 394.044, 52833.538 24/08/09,20:50:18,13,09,1, 11.9,1,1, 20.678, 10593.293, 394.045, 52833.593 24/08/09,20:50:18,14,09,1, 11.9,1,1, 20.678, 10593.311, 394.032, 52833.550 24/08/09,20:50:18,15,09,1, 11.9,1,1, 20.678, 10593.306, 394.034, 52833.480 24/08/09,20:50:18,16,09,1, 11.9,1,1, 20.678, 10593.296, 394.014, 52833.509 24/08/09,20:50:18,17,09,1, 11.9,1,1, 20.678, 10593.285, 394.037, 52833.522 24/08/09,20:50:18,18,09,1, 11.9,1,1, 20.678, 10593.301, 394.033, 52833.537 24/08/09,20:50:18,19,09,1, 11.9,1,1, 20.678, 10593.285, 394.037, 52833.557 24/08/09,20:50:19,00,10,1, 11.9,1,1, 20.674, 10593.283, 394.037, 52833.557 24/08/09,20:50:19,01,10,1, 11.9,1,1, 20.674, 10593.295, 394.051, 52833.459 24/08/09,20:50:19,02,10,1, 11.9,1,1, 20.674, 10593.296, 394.045, 52833.550 24/08/09,20:50:19,03,10,1, 11.9,1,1, 20.674, 10593.278, 394.011, 52833.500 24/08/09,20:50:19,04,10,1, 11.9,1,1, 20.674, 10593.270, 394.028, 52833.499 24/08/09,20:50:19,05,10,1, 11.9,1,1, 20.674, 10593.304, 394.038, 52833.469 24/08/09,20:50:19,06,10,1, 11.9,1,1, 20.674, 10593.299, 394.032, 52833.475 24/08/09,20:50:19,07,10,1, 11.9,1,1, 20.674, 10593.313, 394.014, 52833.423 24/08/09,20:50:19,08,10,1, 11.9,1,1, 20.674, 10593.294, 394.040, 52833.512 24/08/09,20:50:19,09,10,1, 11.9,1,1, 20.674, 10593.289, 394.045, 52833.517 24/08/09,20:50:19,10,10,1, 11.9,1,1, 20.674, 10593.311, 394.029, 52833.496 24/08/09,20:50:19,11,10,1, 11.9,1,1, 20.674, 10593.286, 394.017, 52833.503 24/08/09,20:50:19,12,10,1, 11.9,1,1, 20.674, 10593.298, 394.010, 52833.484 24/08/09,20:50:19,13,10,1, 11.9,1,1, 20.674, 10593.301, 394.004, 52833.540 24/08/09,20:50:19,14,10,1, 11.9,1,1, 20.674, 10593.301, 394.045, 52833.535 24/08/09,20:50:19,15,10,1, 11.9,1,1, 20.674, 10593.302, 394.021, 52833.509 24/08/09,20:50:19,16,10,1, 11.9,1,1, 20.674, 10593.280, 393.995, 52833.513 24/08/09,20:50:19,17,10,1, 11.9,1,1, 20.674, 10593.297, 394.003, 52833.479 24/08/09,20:50:19,18,10,1, 11.9,1,1, 20.674, 10593.292, 393.995, 52833.496 24/08/09,20:50:19,19,10,1, 11.9,1,1, 20.674, 10593.300, 394.024, 52833.490 24/08/09,20:50:20,00,10,1, 11.9,1,1, 20.676, 10593.300, 394.024, 52833.490 24/08/09,20:50:20,01,10,1, 11.9,1,1, 20.676, 10593.290, 393.996, 52833.518 24/08/09,20:50:20,02,10,1, 11.9,1,1, 20.676, 10593.307, 393.999, 52833.539 24/08/09,20:50:20,03,10,1, 11.9,1,1, 20.676, 10593.273, 394.025, 52833.558 24/08/09,20:50:20,04,10,1, 11.9,1,1, 20.676, 10593.287, 394.027, 52833.526 24/08/09,20:50:20,05,10,1, 11.9,1,1, 20.676, 10593.329, 394.006, 52833.535 24/08/09,20:50:20,06,10,1, 11.9,1,1, 20.676, 10593.279, 394.005, 52833.578 24/08/09,20:50:20,07,10,1, 11.9,1,1, 20.676, 10593.273, 394.016, 52833.491 24/08/09,20:50:20,08,10,1, 11.9,1,1, 20.676, 10593.265, 393.985, 52833.518 24/08/09,20:50:20,09,10,1, 11.9,1,1, 20.676, 10593.294, 393.989, 52833.445 24/08/09,20:50:20,10,10,1, 11.9,1,1, 20.676, 10593.294, 394.022, 52833.506 24/08/09,20:50:20,11,10,1, 11.9,1,1, 20.676, 10593.287, 394.013, 52833.555 24/08/09,20:50:20,12,10,1, 11.9,1,1, 20.676, 10593.275, 394.043, 52833.560 24/08/09,20:50:20,13,10,1, 11.9,1,1, 20.676, 10593.274, 394.025, 52833.496 24/08/09,20:50:20,14,10,1, 11.9,1,1, 20.676, 10593.289, 394.008, 52833.545 24/08/09,20:50:20,15,10,1, 11.9,1,1, 20.676, 10593.318, 394.010, 52833.519 24/08/09,20:50:20,16,10,1, 11.9,1,1, 20.676, 10593.290, 394.021, 52833.467 24/08/09,20:50:20,17,10,1, 11.9,1,1, 20.676, 10593.277, 393.996, 52833.488 24/08/09,20:50:20,18,10,1, 11.9,1,1, 20.676, 10593.293, 393.992, 52833.498 24/08/09,20:50:20,19,10,1, 11.9,1,1, 20.676, 10593.299, 394.022, 52833.511 24/08/09,20:50:21,00,10,1, 11.9,1,1, 20.674, 10593.292, 394.022, 52833.511 24/08/09,20:50:21,01,10,1, 11.9,1,1, 20.674, 10593.301, 394.007, 52833.521 24/08/09,20:50:21,02,10,1, 11.9,1,1, 20.674, 10593.301, 394.036, 52833.521 24/08/09,20:50:21,03,10,1, 11.9,1,1, 20.674, 10593.282, 393.981, 52833.496 24/08/09,20:50:21,04,10,1, 11.9,1,1, 20.674, 10593.311, 393.994, 52833.446 24/08/09,20:50:21,05,10,1, 11.9,1,1, 20.674, 10593.308, 394.005, 52833.514 24/08/09,20:50:21,06,10,1, 11.9,1,1, 20.674, 10593.290, 393.988, 52833.468 24/08/09,20:50:21,07,10,1, 11.9,1,1, 20.674, 10593.302, 393.989, 52833.478 24/08/09,20:50:21,08,10,1, 11.9,1,1, 20.674, 10593.288, 393.993, 52833.495 24/08/09,20:50:21,09,10,1, 11.9,1,1, 20.674, 10593.269, 394.017, 52833.449 24/08/09,20:50:21,10,10,1, 11.9,1,1, 20.674, 10593.297, 393.993, 52833.452 24/08/09,20:50:21,11,10,1, 11.9,1,1, 20.674, 10593.299, 394.019, 52833.451 24/08/09,20:50:21,12,10,1, 11.9,1,1, 20.674, 10593.302, 394.000, 52833.416 24/08/09,20:50:21,13,10,1, 11.9,1,1, 20.674, 10593.294, 393.997, 52833.497 24/08/09,20:50:21,14,10,1, 11.9,1,1, 20.674, 10593.281, 393.984, 52833.491 24/08/09,20:50:21,15,10,1, 11.9,1,1, 20.674, 10593.294, 393.977, 52833.483 24/08/09,20:50:21,16,10,1, 11.9,1,1, 20.674, 10593.312, 394.016, 52833.484 24/08/09,20:50:21,17,10,1, 11.9,1,1, 20.674, 10593.319, 393.975, 52833.447 24/08/09,20:50:21,18,10,1, 11.9,1,1, 20.674, 10593.268, 394.013, 52833.490 24/08/09,20:50:21,19,10,1, 11.9,1,1, 20.674, 10593.313, 394.001, 52833.487 24/08/09,20:50:22,00,10,1, 11.9,1,1, 20.679, 10593.308, 394.001, 52833.487 24/08/09,20:50:22,01,10,1, 11.9,1,1, 20.679, 10593.281, 393.987, 52833.475 24/08/09,20:50:22,02,10,1, 11.9,1,1, 20.679, 10593.295, 393.978, 52833.461 24/08/09,20:50:22,03,10,1, 11.9,1,1, 20.679, 10593.312, 393.979, 52833.473 24/08/09,20:50:22,04,10,1, 11.9,1,1, 20.679, 10593.311, 394.016, 52833.512 24/08/09,20:50:22,05,10,1, 11.9,1,1, 20.679, 10593.292, 393.984, 52833.475 24/08/09,20:50:22,06,10,1, 11.9,1,1, 20.679, 10593.295, 393.987, 52833.496 24/08/09,20:50:22,07,10,1, 11.9,1,1, 20.679, 10593.298, 393.996, 52833.446 24/08/09,20:50:22,08,10,1, 11.9,1,1, 20.679, 10593.301, 393.957, 52833.436 24/08/09,20:50:22,09,10,1, 11.9,1,1, 20.679, 10593.281, 393.976, 52833.503 24/08/09,20:50:22,10,10,1, 11.9,1,1, 20.679, 10593.307, 393.968, 52833.524 24/08/09,20:50:22,11,10,1, 11.9,1,1, 20.679, 10593.297, 393.982, 52833.494 24/08/09,20:50:22,12,10,1, 11.9,1,1, 20.679, 10593.283, 393.987, 52833.486 24/08/09,20:50:22,13,10,1, 11.9,1,1, 20.679, 10593.299, 393.974, 52833.462 24/08/09,20:50:22,14,10,1, 11.9,1,1, 20.679, 10593.258, 393.963, 52833.442 24/08/09,20:50:22,15,10,1, 11.9,1,1, 20.679, 10593.297, 393.979, 52833.488 24/08/09,20:50:22,16,10,1, 11.9,1,1, 20.679, 10593.310, 393.987, 52833.501 24/08/09,20:50:22,17,10,1, 11.9,1,1, 20.679, 10593.269, 393.956, 52833.551 24/08/09,20:50:22,18,10,1, 11.9,1,1, 20.679, 10593.288, 393.966, 52833.411 24/08/09,20:50:22,19,10,1, 11.9,1,1, 20.679, 10593.299, 393.987, 52833.488 24/08/09,20:50:23,00,10,1, 11.8,1,1, 20.678, 10593.292, 393.987, 52833.488 24/08/09,20:50:23,01,10,1, 11.8,1,1, 20.678, 10593.277, 393.967, 52833.472 24/08/09,20:50:23,02,10,1, 11.8,1,1, 20.678, 10593.279, 393.974, 52833.437 24/08/09,20:50:23,03,10,1, 11.8,1,1, 20.678, 10593.294, 393.968, 52833.482 24/08/09,20:50:23,04,10,1, 11.8,1,1, 20.678, 10593.278, 393.949, 52833.381 24/08/09,20:50:23,05,10,1, 11.8,1,1, 20.678, 10593.326, 393.997, 52833.433 24/08/09,20:50:23,06,10,1, 11.8,1,1, 20.678, 10593.307, 393.957, 52833.426 24/08/09,20:50:23,07,10,1, 11.8,1,1, 20.678, 10593.305, 393.971, 52833.449 24/08/09,20:50:23,08,10,1, 11.8,1,1, 20.678, 10593.275, 393.934, 52833.488 24/08/09,20:50:23,09,10,1, 11.8,1,1, 20.678, 10593.270, 393.951, 52833.399 24/08/09,20:50:23,10,10,1, 11.8,1,1, 20.678, 10593.282, 393.967, 52833.404 24/08/09,20:50:23,11,10,1, 11.8,1,1, 20.678, 10593.290, 393.964, 52833.430 24/08/09,20:50:23,12,10,1, 11.8,1,1, 20.678, 10593.262, 393.971, 52833.427 24/08/09,20:50:23,13,10,1, 11.8,1,1, 20.678, 10593.291, 393.979, 52833.455 24/08/09,20:50:23,14,10,1, 11.8,1,1, 20.678, 10593.304, 393.972, 52833.501 24/08/09,20:50:23,15,10,1, 11.8,1,1, 20.678, 10593.288, 394.004, 52833.513 24/08/09,20:50:23,16,10,1, 11.8,1,1, 20.678, 10593.290, 393.967, 52833.448 24/08/09,20:50:23,17,10,1, 11.8,1,1, 20.678, 10593.282, 393.951, 52833.501 24/08/09,20:50:23,18,10,1, 11.8,1,1, 20.678, 10593.304, 393.972, 52833.453 24/08/09,20:50:23,19,10,1, 11.8,1,1, 20.678, 10593.310, 393.957, 52833.456 24/08/09,20:50:24,00,10,1, 12.0,1,1, 20.670, 10593.308, 393.957, 52833.456 24/08/09,20:50:24,01,10,1, 12.0,1,1, 20.670, 10593.283, 393.949, 52833.482 24/08/09,20:50:24,02,10,1, 12.0,1,1, 20.670, 10593.277, 393.963, 52833.520 24/08/09,20:50:24,03,10,1, 12.0,1,1, 20.670, 10593.283, 393.985, 52833.533 24/08/09,20:50:24,04,10,1, 12.0,1,1, 20.670, 10593.304, 393.959, 52833.505 24/08/09,20:50:24,05,10,1, 12.0,1,1, 20.670, 10593.298, 393.956, 52833.498 24/08/09,20:50:24,06,10,1, 12.0,1,1, 20.670, 10593.302, 393.956, 52833.402 24/08/09,20:50:24,07,10,1, 12.0,1,1, 20.670, 10593.284, 393.964, 52833.450 24/08/09,20:50:24,08,10,1, 12.0,1,1, 20.670, 10593.298, 393.982, 52833.482 24/08/09,20:50:24,09,10,1, 12.0,1,1, 20.670, 10593.277, 393.949, 52833.427 24/08/09,20:50:24,10,10,1, 12.0,1,1, 20.670, 10593.275, 393.949, 52833.424 24/08/09,20:50:24,11,10,1, 12.0,1,1, 20.670, 10593.268, 393.981, 52833.478 24/08/09,20:50:24,12,10,1, 12.0,1,1, 20.670, 10593.307, 393.964, 52833.456 24/08/09,20:50:24,13,10,1, 12.0,1,1, 20.670, 10593.291, 393.950, 52833.467 24/08/09,20:50:24,14,10,1, 12.0,1,1, 20.670, 10593.284, 393.951, 52833.489 24/08/09,20:50:24,15,10,1, 12.0,1,1, 20.670, 10593.298, 393.975, 52833.463 24/08/09,20:50:24,16,10,1, 12.0,1,1, 20.670, 10593.277, 393.930, 52833.432 24/08/09,20:50:24,17,10,1, 12.0,1,1, 20.670, 10593.290, 393.928, 52833.414 24/08/09,20:50:24,18,10,1, 12.0,1,1, 20.670, 10593.291, 393.950, 52833.435 24/08/09,20:50:24,19,10,1, 12.0,1,1, 20.670, 10593.277, 393.933, 52833.457 24/08/09,20:50:25,00,10,1, 11.9,1,1, 20.668, 10593.275, 393.933, 52833.457 24/08/09,20:50:25,01,10,1, 11.9,1,1, 20.668, 10593.297, 393.957, 52833.461 24/08/09,20:50:25,02,10,1, 11.9,1,1, 20.668, 10593.281, 393.962, 52833.460 24/08/09,20:50:25,03,10,1, 11.9,1,1, 20.668, 10593.294, 393.936, 52833.406 24/08/09,20:50:25,04,10,1, 11.9,1,1, 20.668, 10593.271, 393.944, 52833.430 24/08/09,20:50:25,05,10,1, 11.9,1,1, 20.668, 10593.305, 393.946, 52833.443 24/08/09,20:50:25,06,10,1, 11.9,1,1, 20.668, 10593.309, 393.927, 52833.453 24/08/09,20:50:25,07,10,1, 11.9,1,1, 20.668, 10593.292, 393.948, 52833.487 24/08/09,20:50:25,08,10,1, 11.9,1,1, 20.668, 10593.317, 393.943, 52833.430 24/08/09,20:50:25,09,10,1, 11.9,1,1, 20.668, 10593.304, 393.940, 52833.459 24/08/09,20:50:25,10,10,1, 11.9,1,1, 20.668, 10593.292, 393.957, 52833.463 24/08/09,20:50:25,11,10,1, 11.9,1,1, 20.668, 10593.304, 393.944, 52833.502 24/08/09,20:50:25,12,10,1, 11.9,1,1, 20.668, 10593.292, 393.957, 52833.429 24/08/09,20:50:25,13,10,1, 11.9,1,1, 20.668, 10593.259, 393.956, 52833.463 24/08/09,20:50:25,14,10,1, 11.9,1,1, 20.668, 10593.307, 393.963, 52833.439 24/08/09,20:50:25,15,10,1, 11.9,1,1, 20.668, 10593.290, 393.912, 52833.435 24/08/09,20:50:25,16,10,1, 11.9,1,1, 20.668, 10593.317, 393.956, 52833.439 24/08/09,20:50:25,17,10,1, 11.9,1,1, 20.668, 10593.291, 393.930, 52833.458 24/08/09,20:50:25,18,10,1, 11.9,1,1, 20.668, 10593.288, 393.922, 52833.428 24/08/09,20:50:25,19,10,1, 11.9,1,1, 20.668, 10593.307, 393.947, 52833.491 24/08/09,20:50:26,00,11,1, 11.9,1,1, 20.672, 10593.300, 393.947, 52833.491 24/08/09,20:50:26,01,11,1, 11.9,1,1, 20.672, 10593.283, 393.933, 52833.434 24/08/09,20:50:26,02,11,1, 11.9,1,1, 20.672, 10593.282, 393.950, 52833.454 24/08/09,20:50:26,03,11,1, 11.9,1,1, 20.672, 10593.297, 393.935, 52833.474 24/08/09,20:50:26,04,11,1, 11.9,1,1, 20.672, 10593.289, 393.908, 52833.481 24/08/09,20:50:26,05,11,1, 11.9,1,1, 20.672, 10593.291, 393.928, 52833.431 24/08/09,20:50:26,06,11,1, 11.9,1,1, 20.672, 10593.313, 393.922, 52833.413 24/08/09,20:50:26,07,11,1, 11.9,1,1, 20.672, 10593.315, 393.908, 52833.408 24/08/09,20:50:26,08,11,1, 11.9,1,1, 20.672, 10593.281, 393.944, 52833.453 24/08/09,20:50:26,09,11,1, 11.9,1,1, 20.672, 10593.294, 393.942, 52833.421 24/08/09,20:50:26,10,11,1, 11.9,1,1, 20.672, 10593.301, 393.949, 52833.458 24/08/09,20:50:26,11,11,1, 11.9,1,1, 20.672, 10593.296, 393.938, 52833.462 24/08/09,20:50:26,12,11,1, 11.9,1,1, 20.672, 10593.313, 393.930, 52833.470 24/08/09,20:50:26,13,11,1, 11.9,1,1, 20.672, 10593.288, 393.964, 52833.443 24/08/09,20:50:26,14,11,1, 11.9,1,1, 20.672, 10593.309, 393.915, 52833.445 24/08/09,20:50:26,15,11,1, 11.9,1,1, 20.672, 10593.297, 393.915, 52833.421 24/08/09,20:50:26,16,11,1, 11.9,1,1, 20.672, 10593.305, 393.931, 52833.482 24/08/09,20:50:26,17,11,1, 11.9,1,1, 20.672, 10593.293, 393.914, 52833.458 24/08/09,20:50:26,18,11,1, 11.9,1,1, 20.672, 10593.288, 393.917, 52833.457 24/08/09,20:50:26,19,11,1, 11.9,1,1, 20.672, 10593.298, 393.934, 52833.439 24/08/09,20:50:27,00,10,1, 11.9,1,1, 20.669, 10593.292, 393.934, 52833.439 24/08/09,20:50:27,01,10,1, 11.9,1,1, 20.669, 10593.262, 393.941, 52833.472 24/08/09,20:50:27,02,10,1, 11.9,1,1, 20.669, 10593.297, 393.921, 52833.400 24/08/09,20:50:27,03,10,1, 11.9,1,1, 20.669, 10593.252, 393.914, 52833.397 24/08/09,20:50:27,04,10,1, 11.9,1,1, 20.669, 10593.260, 393.926, 52833.413 24/08/09,20:50:27,05,10,1, 11.9,1,1, 20.669, 10593.265, 393.928, 52833.415 24/08/09,20:50:27,06,10,1, 11.9,1,1, 20.669, 10593.268, 393.934, 52833.385 24/08/09,20:50:27,07,10,1, 11.9,1,1, 20.669, 10593.288, 393.900, 52833.409 24/08/09,20:50:27,08,10,1, 11.9,1,1, 20.669, 10593.268, 393.932, 52833.427 24/08/09,20:50:27,09,10,1, 11.9,1,1, 20.669, 10593.281, 393.920, 52833.456 24/08/09,20:50:27,10,10,1, 11.9,1,1, 20.669, 10593.284, 393.895, 52833.444 24/08/09,20:50:27,11,10,1, 11.9,1,1, 20.669, 10593.266, 393.961, 52833.476 24/08/09,20:50:27,12,10,1, 11.9,1,1, 20.669, 10593.268, 393.897, 52833.417 24/08/09,20:50:27,13,10,1, 11.9,1,1, 20.669, 10593.236, 393.927, 52833.353 24/08/09,20:50:27,14,10,1, 11.9,1,1, 20.669, 10593.256, 393.917, 52833.442 24/08/09,20:50:27,15,10,1, 11.9,1,1, 20.669, 10593.280, 393.912, 52833.430 24/08/09,20:50:27,16,10,1, 11.9,1,1, 20.669, 10593.285, 393.918, 52833.417 24/08/09,20:50:27,17,10,1, 11.9,1,1, 20.669, 10593.255, 393.919, 52833.396 24/08/09,20:50:27,18,10,1, 11.9,1,1, 20.669, 10593.285, 393.918, 52833.385 24/08/09,20:50:27,19,10,1, 11.9,1,1, 20.669, 10593.278, 393.939, 52833.391 24/08/09,20:50:28,00,11,1, 11.8,1,1, 20.673, 10593.275, 393.939, 52833.391 24/08/09,20:50:28,01,11,1, 11.8,1,1, 20.673, 10593.281, 393.932, 52833.440 24/08/09,20:50:28,02,11,1, 11.8,1,1, 20.673, 10593.257, 393.909, 52833.365 24/08/09,20:50:28,03,11,1, 11.8,1,1, 20.673, 10593.242, 393.878, 52833.365 24/08/09,20:50:28,04,11,1, 11.8,1,1, 20.673, 10593.251, 393.922, 52833.394 24/08/09,20:50:28,05,11,1, 11.8,1,1, 20.673, 10593.263, 393.910, 52833.402 24/08/09,20:50:28,06,11,1, 11.8,1,1, 20.673, 10593.257, 393.904, 52833.398 24/08/09,20:50:28,07,11,1, 11.8,1,1, 20.673, 10593.271, 393.887, 52833.371 24/08/09,20:50:28,08,11,1, 11.8,1,1, 20.673, 10593.273, 393.919, 52833.364 24/08/09,20:50:28,09,11,1, 11.8,1,1, 20.673, 10593.255, 393.920, 52833.424 24/08/09,20:50:28,10,11,1, 11.8,1,1, 20.673, 10593.259, 393.904, 52833.360 24/08/09,20:50:28,11,11,1, 11.8,1,1, 20.673, 10593.275, 393.905, 52833.370 24/08/09,20:50:28,12,11,1, 11.8,1,1, 20.673, 10593.277, 393.911, 52833.445 24/08/09,20:50:28,13,11,1, 11.8,1,1, 20.673, 10593.278, 393.899, 52833.405 24/08/09,20:50:28,14,11,1, 11.8,1,1, 20.673, 10593.254, 393.897, 52833.474 24/08/09,20:50:28,15,11,1, 11.8,1,1, 20.673, 10593.269, 393.879, 52833.423 24/08/09,20:50:28,16,11,1, 11.8,1,1, 20.673, 10593.273, 393.906, 52833.412 24/08/09,20:50:28,17,11,1, 11.8,1,1, 20.673, 10593.278, 393.897, 52833.356 24/08/09,20:50:28,18,11,1, 11.8,1,1, 20.673, 10593.261, 393.900, 52833.445 24/08/09,20:50:28,19,11,1, 11.8,1,1, 20.673, 10593.295, 393.890, 52833.430 24/08/09,20:50:29,00,10,1, 11.9,1,1, 20.670, 10593.292, 393.890, 52833.430 24/08/09,20:50:29,01,10,1, 11.9,1,1, 20.670, 10593.314, 393.886, 52833.363 24/08/09,20:50:29,02,10,1, 11.9,1,1, 20.670, 10593.311, 393.884, 52833.379 24/08/09,20:50:29,03,10,1, 11.9,1,1, 20.670, 10593.277, 393.901, 52833.346 24/08/09,20:50:29,04,10,1, 11.9,1,1, 20.670, 10593.266, 393.883, 52833.372 24/08/09,20:50:29,05,10,1, 11.9,1,1, 20.670, 10593.289, 393.872, 52833.422 24/08/09,20:50:29,06,10,1, 11.9,1,1, 20.670, 10593.277, 393.877, 52833.327 24/08/09,20:50:29,07,10,1, 11.9,1,1, 20.670, 10593.287, 393.880, 52833.364 24/08/09,20:50:29,08,10,1, 11.9,1,1, 20.670, 10593.292, 393.892, 52833.356 24/08/09,20:50:29,09,10,1, 11.9,1,1, 20.670, 10593.260, 393.870, 52833.331 24/08/09,20:50:29,10,10,1, 11.9,1,1, 20.670, 10593.284, 393.874, 52833.363 24/08/09,20:50:29,11,10,1, 11.9,1,1, 20.670, 10593.282, 393.881, 52833.411 24/08/09,20:50:29,12,10,1, 11.9,1,1, 20.670, 10593.283, 393.889, 52833.362 24/08/09,20:50:29,13,10,1, 11.9,1,1, 20.670, 10593.290, 393.892, 52833.389 24/08/09,20:50:29,14,10,1, 11.9,1,1, 20.670, 10593.299, 393.888, 52833.343 24/08/09,20:50:29,15,10,1, 11.9,1,1, 20.670, 10593.270, 393.879, 52833.323 24/08/09,20:50:29,16,10,1, 11.9,1,1, 20.670, 10593.256, 393.844, 52833.347 24/08/09,20:50:29,17,10,1, 11.9,1,1, 20.670, 10593.270, 393.859, 52833.395 24/08/09,20:50:29,18,10,1, 11.9,1,1, 20.670, 10593.281, 393.850, 52833.374 24/08/09,20:50:29,19,10,1, 11.9,1,1, 20.670, 10593.289, 393.870, 52833.332 24/08/09,20:50:30,00,10,1, 11.9,1,1, 20.672, 10593.283, 393.870, 52833.332 24/08/09,20:50:30,01,10,1, 11.9,1,1, 20.672, 10593.272, 393.844, 52833.365 24/08/09,20:50:30,02,10,1, 11.9,1,1, 20.672, 10593.295, 393.851, 52833.333 24/08/09,20:50:30,03,10,1, 11.9,1,1, 20.672, 10593.282, 393.833, 52833.330 24/08/09,20:50:30,04,10,1, 11.9,1,1, 20.672, 10593.272, 393.842, 52833.353 24/08/09,20:50:30,05,10,1, 11.9,1,1, 20.672, 10593.289, 393.872, 52833.401 24/08/09,20:50:30,06,10,1, 11.9,1,1, 20.672, 10593.280, 393.865, 52833.391 24/08/09,20:50:30,07,10,1, 11.9,1,1, 20.672, 10593.288, 393.857, 52833.291 24/08/09,20:50:30,08,10,1, 11.9,1,1, 20.672, 10593.297, 393.853, 52833.333 24/08/09,20:50:30,09,10,1, 11.9,1,1, 20.672, 10593.298, 393.841, 52833.371 24/08/09,20:50:30,10,10,1, 11.9,1,1, 20.672, 10593.309, 393.865, 52833.408 24/08/09,20:50:30,11,10,1, 11.9,1,1, 20.672, 10593.298, 393.863, 52833.401 24/08/09,20:50:30,12,10,1, 11.9,1,1, 20.672, 10593.295, 393.855, 52833.320 24/08/09,20:50:30,13,10,1, 11.9,1,1, 20.672, 10593.266, 393.855, 52833.398 24/08/09,20:50:30,14,10,1, 11.9,1,1, 20.672, 10593.262, 393.830, 52833.356 24/08/09,20:50:30,15,10,1, 11.9,1,1, 20.672, 10593.299, 393.864, 52833.340 24/08/09,20:50:30,16,10,1, 11.9,1,1, 20.672, 10593.287, 393.854, 52833.353 24/08/09,20:50:30,17,10,1, 11.9,1,1, 20.672, 10593.270, 393.855, 52833.344 24/08/09,20:50:30,18,10,1, 11.9,1,1, 20.672, 10593.282, 393.853, 52833.365 24/08/09,20:50:30,19,10,1, 11.9,1,1, 20.672, 10593.275, 393.834, 52833.389 24/08/09,20:50:31,00,10,1, 11.9,1,1, 20.673, 10593.275, 393.834, 52833.389 24/08/09,20:50:31,01,10,1, 11.9,1,1, 20.673, 10593.284, 393.853, 52833.374 24/08/09,20:50:31,02,10,1, 11.9,1,1, 20.673, 10593.283, 393.864, 52833.363 24/08/09,20:50:31,03,10,1, 11.9,1,1, 20.673, 10593.291, 393.890, 52833.329 24/08/09,20:50:31,04,10,1, 11.9,1,1, 20.673, 10593.273, 393.873, 52833.324 24/08/09,20:50:31,05,10,1, 11.9,1,1, 20.673, 10593.291, 393.865, 52833.391 24/08/09,20:50:31,06,10,1, 11.9,1,1, 20.673, 10593.265, 393.849, 52833.393 24/08/09,20:50:31,07,10,1, 11.9,1,1, 20.673, 10593.268, 393.872, 52833.356 24/08/09,20:50:31,08,10,1, 11.9,1,1, 20.673, 10593.285, 393.847, 52833.404 24/08/09,20:50:31,09,10,1, 11.9,1,1, 20.673, 10593.281, 393.845, 52833.332 24/08/09,20:50:31,10,10,1, 11.9,1,1, 20.673, 10593.272, 393.833, 52833.363 24/08/09,20:50:31,11,10,1, 11.9,1,1, 20.673, 10593.265, 393.830, 52833.329 24/08/09,20:50:31,12,10,1, 11.9,1,1, 20.673, 10593.285, 393.835, 52833.337 24/08/09,20:50:31,13,10,1, 11.9,1,1, 20.673, 10593.263, 393.836, 52833.404 24/08/09,20:50:31,14,10,1, 11.9,1,1, 20.673, 10593.295, 393.853, 52833.335 24/08/09,20:50:31,15,10,1, 11.9,1,1, 20.673, 10593.255, 393.835, 52833.393 24/08/09,20:50:31,16,10,1, 11.9,1,1, 20.673, 10593.254, 393.845, 52833.326 24/08/09,20:50:31,17,10,1, 11.9,1,1, 20.673, 10593.265, 393.867, 52833.371 24/08/09,20:50:31,18,10,1, 11.9,1,1, 20.673, 10593.286, 393.870, 52833.346 24/08/09,20:50:31,19,10,1, 11.9,1,1, 20.673, 10593.287, 393.838, 52833.334 24/08/09,20:50:32,00,11,1, 12.0,1,1, 20.672, 10593.283, 393.838, 52833.334 24/08/09,20:50:32,01,11,1, 12.0,1,1, 20.672, 10593.251, 393.839, 52833.348 24/08/09,20:50:32,02,11,1, 12.0,1,1, 20.672, 10593.244, 393.846, 52833.339 24/08/09,20:50:32,03,11,1, 12.0,1,1, 20.672, 10593.273, 393.843, 52833.339 24/08/09,20:50:32,04,11,1, 12.0,1,1, 20.672, 10593.258, 393.844, 52833.333 24/08/09,20:50:32,05,11,1, 12.0,1,1, 20.672, 10593.243, 393.872, 52833.337 24/08/09,20:50:32,06,11,1, 12.0,1,1, 20.672, 10593.273, 393.836, 52833.396 24/08/09,20:50:32,07,11,1, 12.0,1,1, 20.672, 10593.281, 393.862, 52833.316 24/08/09,20:50:32,08,11,1, 12.0,1,1, 20.672, 10593.276, 393.871, 52833.315 24/08/09,20:50:32,09,11,1, 12.0,1,1, 20.672, 10593.266, 393.864, 52833.382 24/08/09,20:50:32,10,11,1, 12.0,1,1, 20.672, 10593.262, 393.860, 52833.269 24/08/09,20:50:32,11,11,1, 12.0,1,1, 20.672, 10593.245, 393.863, 52833.372 24/08/09,20:50:32,12,11,1, 12.0,1,1, 20.672, 10593.239, 393.852, 52833.287 24/08/09,20:50:32,13,11,1, 12.0,1,1, 20.672, 10593.254, 393.873, 52833.344 24/08/09,20:50:32,14,11,1, 12.0,1,1, 20.672, 10593.267, 393.857, 52833.266 24/08/09,20:50:32,15,11,1, 12.0,1,1, 20.672, 10593.240, 393.850, 52833.340 24/08/09,20:50:32,16,11,1, 12.0,1,1, 20.672, 10593.269, 393.852, 52833.374 24/08/09,20:50:32,17,11,1, 12.0,1,1, 20.672, 10593.240, 393.857, 52833.340 24/08/09,20:50:32,18,11,1, 12.0,1,1, 20.672, 10593.266, 393.852, 52833.318 24/08/09,20:50:32,19,11,1, 12.0,1,1, 20.672, 10593.264, 393.863, 52833.361 24/08/09,20:50:33,00,12,1, 11.9,1,1, 20.670, 10593.258, 393.863, 52833.361 24/08/09,20:50:33,01,12,1, 11.9,1,1, 20.670, 10593.247, 393.858, 52833.346 24/08/09,20:50:33,02,12,1, 11.9,1,1, 20.670, 10593.254, 393.833, 52833.314 24/08/09,20:50:33,03,12,1, 11.9,1,1, 20.670, 10593.263, 393.858, 52833.334 24/08/09,20:50:33,04,12,1, 11.9,1,1, 20.670, 10593.267, 393.837, 52833.332 24/08/09,20:50:33,05,12,1, 11.9,1,1, 20.670, 10593.277, 393.847, 52833.379 24/08/09,20:50:33,06,12,1, 11.9,1,1, 20.670, 10593.270, 393.849, 52833.348 24/08/09,20:50:33,07,12,1, 11.9,1,1, 20.670, 10593.278, 393.834, 52833.328 24/08/09,20:50:33,08,12,1, 11.9,1,1, 20.670, 10593.265, 393.826, 52833.322 24/08/09,20:50:33,09,12,1, 11.9,1,1, 20.670, 10593.258, 393.844, 52833.344 24/08/09,20:50:33,10,12,1, 11.9,1,1, 20.670, 10593.246, 393.841, 52833.321 24/08/09,20:50:33,11,12,1, 11.9,1,1, 20.670, 10593.255, 393.866, 52833.313 24/08/09,20:50:33,12,12,1, 11.9,1,1, 20.670, 10593.240, 393.815, 52833.296 24/08/09,20:50:33,13,12,1, 11.9,1,1, 20.670, 10593.256, 393.826, 52833.325 24/08/09,20:50:33,14,12,1, 11.9,1,1, 20.670, 10593.268, 393.892, 52833.362 24/08/09,20:50:33,15,12,1, 11.9,1,1, 20.670, 10593.272, 393.874, 52833.259 24/08/09,20:50:33,16,12,1, 11.9,1,1, 20.670, 10593.264, 393.842, 52833.276 24/08/09,20:50:33,17,12,1, 11.9,1,1, 20.670, 10593.271, 393.860, 52833.359 24/08/09,20:50:33,18,12,1, 11.9,1,1, 20.670, 10593.266, 393.841, 52833.277 24/08/09,20:50:33,19,12,1, 11.9,1,1, 20.670, 10593.288, 393.859, 52833.271 24/08/09,20:50:34,00,12,1, 11.9,1,1, 20.670, 10593.283, 393.859, 52833.271 24/08/09,20:50:34,01,12,1, 11.9,1,1, 20.670, 10593.266, 393.841, 52833.326 24/08/09,20:50:34,02,12,1, 11.9,1,1, 20.670, 10593.265, 393.833, 52833.321 24/08/09,20:50:34,03,12,1, 11.9,1,1, 20.670, 10593.250, 393.857, 52833.271 24/08/09,20:50:34,04,12,1, 11.9,1,1, 20.670, 10593.257, 393.825, 52833.282 24/08/09,20:50:34,05,12,1, 11.9,1,1, 20.670, 10593.256, 393.872, 52833.278 24/08/09,20:50:34,06,12,1, 11.9,1,1, 20.670, 10593.271, 393.887, 52833.338 24/08/09,20:50:34,07,12,1, 11.9,1,1, 20.670, 10593.269, 393.846, 52833.333 24/08/09,20:50:34,08,12,1, 11.9,1,1, 20.670, 10593.281, 393.852, 52833.244 24/08/09,20:50:34,09,12,1, 11.9,1,1, 20.670, 10593.265, 393.835, 52833.343 24/08/09,20:50:34,10,12,1, 11.9,1,1, 20.670, 10593.276, 393.847, 52833.300 24/08/09,20:50:34,11,12,1, 11.9,1,1, 20.670, 10593.274, 393.839, 52833.344 24/08/09,20:50:34,12,12,1, 11.9,1,1, 20.670, 10593.263, 393.873, 52833.290 24/08/09,20:50:34,13,12,1, 11.9,1,1, 20.670, 10593.272, 393.862, 52833.339 24/08/09,20:50:34,14,12,1, 11.9,1,1, 20.670, 10593.249, 393.851, 52833.293 24/08/09,20:50:34,15,12,1, 11.9,1,1, 20.670, 10593.257, 393.856, 52833.320 24/08/09,20:50:34,16,12,1, 11.9,1,1, 20.670, 10593.278, 393.852, 52833.336 24/08/09,20:50:34,17,12,1, 11.9,1,1, 20.670, 10593.249, 393.852, 52833.336 24/08/09,20:50:34,18,12,1, 11.9,1,1, 20.670, 10593.268, 393.838, 52833.248 24/08/09,20:50:34,19,12,1, 11.9,1,1, 20.670, 10593.247, 393.855, 52833.253 24/08/09,20:50:35,00,12,1, 11.9,1,1, 20.670, 10593.241, 393.855, 52833.253 24/08/09,20:50:35,01,12,1, 11.9,1,1, 20.670, 10593.260, 393.868, 52833.307 24/08/09,20:50:35,02,12,1, 11.9,1,1, 20.670, 10593.288, 393.855, 52833.334 24/08/09,20:50:35,03,12,1, 11.9,1,1, 20.670, 10593.247, 393.835, 52833.296 24/08/09,20:50:35,04,12,1, 11.9,1,1, 20.670, 10593.256, 393.864, 52833.278 24/08/09,20:50:35,05,12,1, 11.9,1,1, 20.670, 10593.300, 393.862, 52833.258 24/08/09,20:50:35,06,12,1, 11.9,1,1, 20.670, 10593.249, 393.831, 52833.275 24/08/09,20:50:35,07,12,1, 11.9,1,1, 20.670, 10593.256, 393.843, 52833.344 24/08/09,20:50:35,08,12,1, 11.9,1,1, 20.670, 10593.267, 393.851, 52833.310 24/08/09,20:50:35,09,12,1, 11.9,1,1, 20.670, 10593.256, 393.834, 52833.348 24/08/09,20:50:35,10,12,1, 11.9,1,1, 20.670, 10593.268, 393.840, 52833.251 24/08/09,20:50:35,11,12,1, 11.9,1,1, 20.670, 10593.278, 393.850, 52833.283 24/08/09,20:50:35,12,12,1, 11.9,1,1, 20.670, 10593.260, 393.840, 52833.270 24/08/09,20:50:35,13,12,1, 11.9,1,1, 20.670, 10593.261, 393.834, 52833.292 24/08/09,20:50:35,14,12,1, 11.9,1,1, 20.670, 10593.264, 393.836, 52833.367 24/08/09,20:50:35,15,12,1, 11.9,1,1, 20.670, 10593.271, 393.839, 52833.261 24/08/09,20:50:35,16,12,1, 11.9,1,1, 20.670, 10593.272, 393.835, 52833.332 24/08/09,20:50:35,17,12,1, 11.9,1,1, 20.670, 10593.269, 393.850, 52833.266 24/08/09,20:50:35,18,12,1, 11.9,1,1, 20.670, 10593.248, 393.855, 52833.311 24/08/09,20:50:35,19,12,1, 11.9,1,1, 20.670, 10593.276, 393.855, 52833.283 24/08/09,20:50:36,00,12,1, 11.9,1,1, 20.667, 10593.275, 393.855, 52833.283 24/08/09,20:50:36,01,12,1, 11.9,1,1, 20.667, 10593.238, 393.819, 52833.308 24/08/09,20:50:36,02,12,1, 11.9,1,1, 20.667, 10593.257, 393.853, 52833.254 24/08/09,20:50:36,03,12,1, 11.9,1,1, 20.667, 10593.246, 393.847, 52833.316 24/08/09,20:50:36,04,12,1, 11.9,1,1, 20.667, 10593.232, 393.829, 52833.326 24/08/09,20:50:36,05,12,1, 11.9,1,1, 20.667, 10593.250, 393.812, 52833.320 24/08/09,20:50:36,06,12,1, 11.9,1,1, 20.667, 10593.241, 393.845, 52833.254 24/08/09,20:50:36,07,12,1, 11.9,1,1, 20.667, 10593.241, 393.831, 52833.230 24/08/09,20:50:36,08,12,1, 11.9,1,1, 20.667, 10593.272, 393.845, 52833.326 24/08/09,20:50:36,09,12,1, 11.9,1,1, 20.667, 10593.254, 393.834, 52833.253 24/08/09,20:50:36,10,12,1, 11.9,1,1, 20.667, 10593.277, 393.857, 52833.261 24/08/09,20:50:36,11,12,1, 11.9,1,1, 20.667, 10593.244, 393.827, 52833.358 24/08/09,20:50:36,12,12,1, 11.9,1,1, 20.667, 10593.262, 393.836, 52833.316 24/08/09,20:50:36,13,12,1, 11.9,1,1, 20.667, 10593.268, 393.852, 52833.280 24/08/09,20:50:36,14,12,1, 11.9,1,1, 20.667, 10593.240, 393.803, 52833.298 24/08/09,20:50:36,15,12,1, 11.9,1,1, 20.667, 10593.251, 393.844, 52833.270 24/08/09,20:50:36,16,12,1, 11.9,1,1, 20.667, 10593.251, 393.852, 52833.326 24/08/09,20:50:36,17,12,1, 11.9,1,1, 20.667, 10593.233, 393.821, 52833.240 24/08/09,20:50:36,18,12,1, 11.9,1,1, 20.667, 10593.249, 393.831, 52833.262 24/08/09,20:50:36,19,12,1, 11.9,1,1, 20.667, 10593.242, 393.825, 52833.246 24/08/09,20:50:37,00,11,1, 11.9,1,1, 20.669, 10593.241, 393.825, 52833.246 24/08/09,20:50:37,01,11,1, 11.9,1,1, 20.669, 10593.260, 393.831, 52833.293 24/08/09,20:50:37,02,11,1, 11.9,1,1, 20.669, 10593.278, 393.850, 52833.341 24/08/09,20:50:37,03,11,1, 11.9,1,1, 20.669, 10593.252, 393.836, 52833.283 24/08/09,20:50:37,04,11,1, 11.9,1,1, 20.669, 10593.266, 393.843, 52833.303 24/08/09,20:50:37,05,11,1, 11.9,1,1, 20.669, 10593.262, 393.849, 52833.262 24/08/09,20:50:37,06,11,1, 11.9,1,1, 20.669, 10593.256, 393.818, 52833.294 24/08/09,20:50:37,07,11,1, 11.9,1,1, 20.669, 10593.241, 393.852, 52833.307 24/08/09,20:50:37,08,11,1, 11.9,1,1, 20.669, 10593.271, 393.827, 52833.221 24/08/09,20:50:37,09,11,1, 11.9,1,1, 20.669, 10593.259, 393.826, 52833.226 24/08/09,20:50:37,10,11,1, 11.9,1,1, 20.669, 10593.278, 393.822, 52833.245 24/08/09,20:50:37,11,11,1, 11.9,1,1, 20.669, 10593.260, 393.828, 52833.288 24/08/09,20:50:37,12,11,1, 11.9,1,1, 20.669, 10593.277, 393.864, 52833.229 24/08/09,20:50:37,13,11,1, 11.9,1,1, 20.669, 10593.236, 393.830, 52833.217 24/08/09,20:50:37,14,11,1, 11.9,1,1, 20.669, 10593.254, 393.820, 52833.222 24/08/09,20:50:37,15,11,1, 11.9,1,1, 20.669, 10593.253, 393.842, 52833.258 24/08/09,20:50:37,16,11,1, 11.9,1,1, 20.669, 10593.230, 393.832, 52833.237 24/08/09,20:50:37,17,11,1, 11.9,1,1, 20.669, 10593.235, 393.805, 52833.222 24/08/09,20:50:37,18,11,1, 11.9,1,1, 20.669, 10593.235, 393.829, 52833.349 24/08/09,20:50:37,19,11,1, 11.9,1,1, 20.669, 10593.265, 393.820, 52833.253 24/08/09,20:50:38,00,11,1, 11.9,1,1, 20.669, 10593.258, 393.820, 52833.253 24/08/09,20:50:38,01,11,1, 11.9,1,1, 20.669, 10593.246, 393.832, 52833.224 24/08/09,20:50:38,02,11,1, 11.9,1,1, 20.669, 10593.244, 393.849, 52833.268 24/08/09,20:50:38,03,11,1, 11.9,1,1, 20.669, 10593.261, 393.816, 52833.269 24/08/09,20:50:38,04,11,1, 11.9,1,1, 20.669, 10593.246, 393.825, 52833.276 24/08/09,20:50:38,05,11,1, 11.9,1,1, 20.669, 10593.241, 393.815, 52833.242 24/08/09,20:50:38,06,11,1, 11.9,1,1, 20.669, 10593.251, 393.850, 52833.302 24/08/09,20:50:38,07,11,1, 11.9,1,1, 20.669, 10593.232, 393.824, 52833.191 24/08/09,20:50:38,08,11,1, 11.9,1,1, 20.669, 10593.261, 393.834, 52833.271 24/08/09,20:50:38,09,11,1, 11.9,1,1, 20.669, 10593.251, 393.833, 52833.239 24/08/09,20:50:38,10,11,1, 11.9,1,1, 20.669, 10593.265, 393.831, 52833.287 24/08/09,20:50:38,11,11,1, 11.9,1,1, 20.669, 10593.251, 393.838, 52833.274 24/08/09,20:50:38,12,11,1, 11.9,1,1, 20.669, 10593.238, 393.836, 52833.220 24/08/09,20:50:38,13,11,1, 11.9,1,1, 20.669, 10593.258, 393.829, 52833.151 24/08/09,20:50:38,14,11,1, 11.9,1,1, 20.669, 10593.258, 393.815, 52833.237 24/08/09,20:50:38,15,11,1, 11.9,1,1, 20.669, 10593.223, 393.820, 52833.305 24/08/09,20:50:38,16,11,1, 11.9,1,1, 20.669, 10593.236, 393.826, 52833.282 24/08/09,20:50:38,17,11,1, 11.9,1,1, 20.669, 10593.265, 393.829, 52833.272 24/08/09,20:50:38,18,11,1, 11.9,1,1, 20.669, 10593.233, 393.808, 52833.239 24/08/09,20:50:38,19,11,1, 11.9,1,1, 20.669, 10593.237, 393.821, 52833.296 24/08/09,20:50:39,00,11,1, 11.8,1,1, 20.670, 10593.233, 393.821, 52833.296 24/08/09,20:50:39,01,11,1, 11.8,1,1, 20.670, 10593.246, 393.799, 52833.292 24/08/09,20:50:39,02,11,1, 11.8,1,1, 20.670, 10593.258, 393.826, 52833.261 24/08/09,20:50:39,03,11,1, 11.8,1,1, 20.670, 10593.236, 393.819, 52833.310 24/08/09,20:50:39,04,11,1, 11.8,1,1, 20.670, 10593.237, 393.838, 52833.298 24/08/09,20:50:39,05,11,1, 11.8,1,1, 20.670, 10593.246, 393.818, 52833.283 24/08/09,20:50:39,06,11,1, 11.8,1,1, 20.670, 10593.267, 393.829, 52833.260 24/08/09,20:50:39,07,11,1, 11.8,1,1, 20.670, 10593.255, 393.806, 52833.284 24/08/09,20:50:39,08,11,1, 11.8,1,1, 20.670, 10593.261, 393.802, 52833.262 24/08/09,20:50:39,09,11,1, 11.8,1,1, 20.670, 10593.255, 393.826, 52833.281 24/08/09,20:50:39,10,11,1, 11.8,1,1, 20.670, 10593.239, 393.828, 52833.218 24/08/09,20:50:39,11,11,1, 11.8,1,1, 20.670, 10593.272, 393.825, 52833.330 24/08/09,20:50:39,12,11,1, 11.8,1,1, 20.670, 10593.231, 393.833, 52833.265 24/08/09,20:50:39,13,11,1, 11.8,1,1, 20.670, 10593.253, 393.804, 52833.267 24/08/09,20:50:39,14,11,1, 11.8,1,1, 20.670, 10593.257, 393.840, 52833.241 24/08/09,20:50:39,15,11,1, 11.8,1,1, 20.670, 10593.270, 393.823, 52833.239 24/08/09,20:50:39,16,11,1, 11.8,1,1, 20.670, 10593.259, 393.813, 52833.304 24/08/09,20:50:39,17,11,1, 11.8,1,1, 20.670, 10593.280, 393.815, 52833.298 24/08/09,20:50:39,18,11,1, 11.8,1,1, 20.670, 10593.264, 393.800, 52833.321 24/08/09,20:50:39,19,11,1, 11.8,1,1, 20.670, 10593.266, 393.822, 52833.302 24/08/09,20:50:40,00,11,1, 11.9,1,1, 20.673, 10593.258, 393.822, 52833.302 24/08/09,20:50:40,01,11,1, 11.9,1,1, 20.673, 10593.263, 393.820, 52833.284 24/08/09,20:50:40,02,11,1, 11.9,1,1, 20.673, 10593.272, 393.813, 52833.281 24/08/09,20:50:40,03,11,1, 11.9,1,1, 20.673, 10593.255, 393.826, 52833.280 24/08/09,20:50:40,04,11,1, 11.9,1,1, 20.673, 10593.257, 393.813, 52833.239 24/08/09,20:50:40,05,11,1, 11.9,1,1, 20.673, 10593.262, 393.835, 52833.270 24/08/09,20:50:40,06,11,1, 11.9,1,1, 20.673, 10593.241, 393.820, 52833.264 24/08/09,20:50:40,07,11,1, 11.9,1,1, 20.673, 10593.235, 393.808, 52833.199 24/08/09,20:50:40,08,11,1, 11.9,1,1, 20.673, 10593.262, 393.823, 52833.245 24/08/09,20:50:40,09,11,1, 11.9,1,1, 20.673, 10593.251, 393.818, 52833.273 24/08/09,20:50:40,10,11,1, 11.9,1,1, 20.673, 10593.249, 393.824, 52833.260 24/08/09,20:50:40,11,11,1, 11.9,1,1, 20.673, 10593.237, 393.806, 52833.234 24/08/09,20:50:40,12,11,1, 11.9,1,1, 20.673, 10593.241, 393.825, 52833.253 24/08/09,20:50:40,13,11,1, 11.9,1,1, 20.673, 10593.247, 393.815, 52833.241 24/08/09,20:50:40,14,11,1, 11.9,1,1, 20.673, 10593.244, 393.809, 52833.276 24/08/09,20:50:40,15,11,1, 11.9,1,1, 20.673, 10593.261, 393.809, 52833.294 24/08/09,20:50:40,16,11,1, 11.9,1,1, 20.673, 10593.247, 393.829, 52833.270 24/08/09,20:50:40,17,11,1, 11.9,1,1, 20.673, 10593.278, 393.800, 52833.167 24/08/09,20:50:40,18,11,1, 11.9,1,1, 20.673, 10593.264, 393.800, 52833.195 24/08/09,20:50:40,19,11,1, 11.9,1,1, 20.673, 10593.252, 393.815, 52833.206 24/08/09,20:50:41,00,11,1, 11.9,1,1, 20.668, 10593.250, 393.815, 52833.206 24/08/09,20:50:41,01,11,1, 11.9,1,1, 20.668, 10593.245, 393.815, 52833.208 24/08/09,20:50:41,02,11,1, 11.9,1,1, 20.668, 10593.253, 393.782, 52833.205 24/08/09,20:50:41,03,11,1, 11.9,1,1, 20.668, 10593.260, 393.807, 52833.256 24/08/09,20:50:41,04,11,1, 11.9,1,1, 20.668, 10593.276, 393.802, 52833.278 24/08/09,20:50:41,05,11,1, 11.9,1,1, 20.668, 10593.259, 393.835, 52833.197 24/08/09,20:50:41,06,11,1, 11.9,1,1, 20.668, 10593.267, 393.820, 52833.218 24/08/09,20:50:41,07,11,1, 11.9,1,1, 20.668, 10593.232, 393.821, 52833.241 24/08/09,20:50:41,08,11,1, 11.9,1,1, 20.668, 10593.248, 393.827, 52833.211 24/08/09,20:50:41,09,11,1, 11.9,1,1, 20.668, 10593.241, 393.816, 52833.255 24/08/09,20:50:41,10,11,1, 11.9,1,1, 20.668, 10593.230, 393.830, 52833.232 24/08/09,20:50:41,11,11,1, 11.9,1,1, 20.668, 10593.267, 393.835, 52833.209 24/08/09,20:50:41,12,11,1, 11.9,1,1, 20.668, 10593.245, 393.797, 52833.167 24/08/09,20:50:41,13,11,1, 11.9,1,1, 20.668, 10593.254, 393.821, 52833.170 24/08/09,20:50:41,14,11,1, 11.9,1,1, 20.668, 10593.258, 393.808, 52833.275 24/08/09,20:50:41,15,11,1, 11.9,1,1, 20.668, 10593.242, 393.818, 52833.193 24/08/09,20:50:41,16,11,1, 11.9,1,1, 20.668, 10593.259, 393.801, 52833.251 24/08/09,20:50:41,17,11,1, 11.9,1,1, 20.668, 10593.263, 393.801, 52833.211 24/08/09,20:50:41,18,11,1, 11.9,1,1, 20.668, 10593.242, 393.822, 52833.186 24/08/09,20:50:41,19,11,1, 11.9,1,1, 20.668, 10593.244, 393.805, 52833.244 24/08/09,20:50:42,00,11,1, 11.9,1,1, 20.671, 10593.241, 393.805, 52833.244 24/08/09,20:50:42,01,11,1, 11.9,1,1, 20.671, 10593.275, 393.839, 52833.264 24/08/09,20:50:42,02,11,1, 11.9,1,1, 20.671, 10593.251, 393.813, 52833.212 24/08/09,20:50:42,03,11,1, 11.9,1,1, 20.671, 10593.250, 393.808, 52833.200 24/08/09,20:50:42,04,11,1, 11.9,1,1, 20.671, 10593.228, 393.808, 52833.240 24/08/09,20:50:42,05,11,1, 11.9,1,1, 20.671, 10593.228, 393.811, 52833.258 24/08/09,20:50:42,06,11,1, 11.9,1,1, 20.671, 10593.246, 393.806, 52833.204 24/08/09,20:50:42,07,11,1, 11.9,1,1, 20.671, 10593.226, 393.805, 52833.262 24/08/09,20:50:42,08,11,1, 11.9,1,1, 20.671, 10593.217, 393.786, 52833.243 24/08/09,20:50:42,09,11,1, 11.9,1,1, 20.671, 10593.262, 393.810, 52833.210 24/08/09,20:50:42,10,11,1, 11.9,1,1, 20.671, 10593.283, 393.811, 52833.248 24/08/09,20:50:42,11,11,1, 11.9,1,1, 20.671, 10593.255, 393.809, 52833.249 24/08/09,20:50:42,12,11,1, 11.9,1,1, 20.671, 10593.258, 393.828, 52833.320 24/08/09,20:50:42,13,11,1, 11.9,1,1, 20.671, 10593.244, 393.802, 52833.280 24/08/09,20:50:42,14,11,1, 11.9,1,1, 20.671, 10593.252, 393.814, 52833.212 24/08/09,20:50:42,15,11,1, 11.9,1,1, 20.671, 10593.243, 393.814, 52833.234 24/08/09,20:50:42,16,11,1, 11.9,1,1, 20.671, 10593.239, 393.800, 52833.231 24/08/09,20:50:42,17,11,1, 11.9,1,1, 20.671, 10593.258, 393.807, 52833.131 24/08/09,20:50:42,18,11,1, 11.9,1,1, 20.671, 10593.224, 393.766, 52833.177 24/08/09,20:50:42,19,11,1, 11.9,1,1, 20.671, 10593.236, 393.791, 52833.180 24/08/09,20:50:43,00,11,1, 11.9,1,1, 20.670, 10593.233, 393.791, 52833.180 24/08/09,20:50:43,01,11,1, 11.9,1,1, 20.670, 10593.242, 393.802, 52833.167 24/08/09,20:50:43,02,11,1, 11.9,1,1, 20.670, 10593.239, 393.789, 52833.179 24/08/09,20:50:43,03,11,1, 11.9,1,1, 20.670, 10593.234, 393.765, 52833.195 24/08/09,20:50:43,04,11,1, 11.9,1,1, 20.670, 10593.249, 393.798, 52833.251 24/08/09,20:50:43,05,11,1, 11.9,1,1, 20.670, 10593.255, 393.778, 52833.230 24/08/09,20:50:43,06,11,1, 11.9,1,1, 20.670, 10593.234, 393.786, 52833.245 24/08/09,20:50:43,07,11,1, 11.9,1,1, 20.670, 10593.279, 393.768, 52833.260 24/08/09,20:50:43,08,11,1, 11.9,1,1, 20.670, 10593.246, 393.770, 52833.168 24/08/09,20:50:43,09,11,1, 11.9,1,1, 20.670, 10593.228, 393.778, 52833.145 24/08/09,20:50:43,10,11,1, 11.9,1,1, 20.670, 10593.262, 393.791, 52833.183 24/08/09,20:50:43,11,11,1, 11.9,1,1, 20.670, 10593.246, 393.794, 52833.194 24/08/09,20:50:43,12,11,1, 11.9,1,1, 20.670, 10593.255, 393.794, 52833.172 24/08/09,20:50:43,13,11,1, 11.9,1,1, 20.670, 10593.240, 393.772, 52833.206 24/08/09,20:50:43,14,11,1, 11.9,1,1, 20.670, 10593.269, 393.767, 52833.208 24/08/09,20:50:43,15,11,1, 11.9,1,1, 20.670, 10593.257, 393.793, 52833.213 24/08/09,20:50:43,16,11,1, 11.9,1,1, 20.670, 10593.276, 393.768, 52833.176 24/08/09,20:50:43,17,11,1, 11.9,1,1, 20.670, 10593.254, 393.786, 52833.225 24/08/09,20:50:43,18,11,1, 11.9,1,1, 20.670, 10593.248, 393.778, 52833.177 24/08/09,20:50:43,19,11,1, 11.9,1,1, 20.670, 10593.254, 393.781, 52833.285 24/08/09,20:50:44,00,11,1, 12.0,1,1, 20.670, 10593.250, 393.781, 52833.285 24/08/09,20:50:44,01,11,1, 12.0,1,1, 20.670, 10593.227, 393.759, 52833.171 24/08/09,20:50:44,02,11,1, 12.0,1,1, 20.670, 10593.227, 393.819, 52833.140 24/08/09,20:50:44,03,11,1, 12.0,1,1, 20.670, 10593.253, 393.815, 52833.176 24/08/09,20:50:44,04,11,1, 12.0,1,1, 20.670, 10593.233, 393.790, 52833.195 24/08/09,20:50:44,05,11,1, 12.0,1,1, 20.670, 10593.238, 393.791, 52833.253 24/08/09,20:50:44,06,11,1, 12.0,1,1, 20.670, 10593.253, 393.781, 52833.194 24/08/09,20:50:44,07,11,1, 12.0,1,1, 20.670, 10593.246, 393.789, 52833.232 24/08/09,20:50:44,08,11,1, 12.0,1,1, 20.670, 10593.233, 393.781, 52833.185 24/08/09,20:50:44,09,11,1, 12.0,1,1, 20.670, 10593.245, 393.797, 52833.170 24/08/09,20:50:44,10,11,1, 12.0,1,1, 20.670, 10593.240, 393.773, 52833.221 24/08/09,20:50:44,11,11,1, 12.0,1,1, 20.670, 10593.229, 393.773, 52833.212 24/08/09,20:50:44,12,11,1, 12.0,1,1, 20.670, 10593.263, 393.797, 52833.216 24/08/09,20:50:44,13,11,1, 12.0,1,1, 20.670, 10593.260, 393.796, 52833.203 24/08/09,20:50:44,14,11,1, 12.0,1,1, 20.670, 10593.262, 393.809, 52833.202 24/08/09,20:50:44,15,11,1, 12.0,1,1, 20.670, 10593.254, 393.779, 52833.196 24/08/09,20:50:44,16,11,1, 12.0,1,1, 20.670, 10593.256, 393.765, 52833.205 24/08/09,20:50:44,17,11,1, 12.0,1,1, 20.670, 10593.244, 393.767, 52833.224 24/08/09,20:50:44,18,11,1, 12.0,1,1, 20.670, 10593.246, 393.764, 52833.171 24/08/09,20:50:44,19,11,1, 12.0,1,1, 20.670, 10593.244, 393.795, 52833.210 24/08/09,20:50:45,00,11,1, 11.9,1,1, 20.671, 10593.241, 393.795, 52833.210 24/08/09,20:50:45,01,11,1, 11.9,1,1, 20.671, 10593.268, 393.788, 52833.249 24/08/09,20:50:45,02,11,1, 11.9,1,1, 20.671, 10593.249, 393.780, 52833.151 24/08/09,20:50:45,03,11,1, 11.9,1,1, 20.671, 10593.244, 393.808, 52833.254 24/08/09,20:50:45,04,11,1, 11.9,1,1, 20.671, 10593.225, 393.770, 52833.279 24/08/09,20:50:45,05,11,1, 11.9,1,1, 20.671, 10593.252, 393.758, 52833.170 24/08/09,20:50:45,06,11,1, 11.9,1,1, 20.671, 10593.246, 393.771, 52833.242 24/08/09,20:50:45,07,11,1, 11.9,1,1, 20.671, 10593.248, 393.745, 52833.186 24/08/09,20:50:45,08,11,1, 11.9,1,1, 20.671, 10593.251, 393.786, 52833.199 24/08/09,20:50:45,09,11,1, 11.9,1,1, 20.671, 10593.259, 393.761, 52833.230 24/08/09,20:50:45,10,11,1, 11.9,1,1, 20.671, 10593.234, 393.735, 52833.150 24/08/09,20:50:45,11,11,1, 11.9,1,1, 20.671, 10593.246, 393.753, 52833.162 24/08/09,20:50:45,12,11,1, 11.9,1,1, 20.671, 10593.259, 393.765, 52833.190 24/08/09,20:50:45,13,11,1, 11.9,1,1, 20.671, 10593.254, 393.772, 52833.155 24/08/09,20:50:45,14,11,1, 11.9,1,1, 20.671, 10593.260, 393.776, 52833.185 24/08/09,20:50:45,15,11,1, 11.9,1,1, 20.671, 10593.281, 393.761, 52833.289 24/08/09,20:50:45,16,11,1, 11.9,1,1, 20.671, 10593.244, 393.758, 52833.237 24/08/09,20:50:45,17,11,1, 11.9,1,1, 20.671, 10593.252, 393.811, 52833.231 24/08/09,20:50:45,18,11,1, 11.9,1,1, 20.671, 10593.259, 393.789, 52833.220 24/08/09,20:50:45,19,11,1, 11.9,1,1, 20.671, 10593.245, 393.760, 52833.175 24/08/09,20:50:46,00,11,1, 12.0,1,1, 20.670, 10593.241, 393.760, 52833.175 24/08/09,20:50:46,01,11,1, 12.0,1,1, 20.670, 10593.245, 393.782, 52833.250 24/08/09,20:50:46,02,11,1, 12.0,1,1, 20.670, 10593.252, 393.795, 52833.219 24/08/09,20:50:46,03,11,1, 12.0,1,1, 20.670, 10593.230, 393.765, 52833.161 24/08/09,20:50:46,04,11,1, 12.0,1,1, 20.670, 10593.237, 393.789, 52833.208 24/08/09,20:50:46,05,11,1, 12.0,1,1, 20.670, 10593.247, 393.800, 52833.161 24/08/09,20:50:46,06,11,1, 12.0,1,1, 20.670, 10593.251, 393.801, 52833.213 24/08/09,20:50:46,07,11,1, 12.0,1,1, 20.670, 10593.254, 393.782, 52833.203 24/08/09,20:50:46,08,11,1, 12.0,1,1, 20.670, 10593.227, 393.781, 52833.227 24/08/09,20:50:46,09,11,1, 12.0,1,1, 20.670, 10593.262, 393.798, 52833.231 24/08/09,20:50:46,10,11,1, 12.0,1,1, 20.670, 10593.238, 393.791, 52833.195 24/08/09,20:50:46,11,11,1, 12.0,1,1, 20.670, 10593.256, 393.766, 52833.147 24/08/09,20:50:46,12,11,1, 12.0,1,1, 20.670, 10593.225, 393.756, 52833.185 24/08/09,20:50:46,13,11,1, 12.0,1,1, 20.670, 10593.234, 393.781, 52833.177 24/08/09,20:50:46,14,11,1, 12.0,1,1, 20.670, 10593.262, 393.777, 52833.184 24/08/09,20:50:46,15,11,1, 12.0,1,1, 20.670, 10593.227, 393.777, 52833.163 24/08/09,20:50:46,16,11,1, 12.0,1,1, 20.670, 10593.255, 393.793, 52833.235 24/08/09,20:50:46,17,11,1, 12.0,1,1, 20.670, 10593.256, 393.769, 52833.198 24/08/09,20:50:46,18,11,1, 12.0,1,1, 20.670, 10593.240, 393.783, 52833.202 24/08/09,20:50:46,19,11,1, 12.0,1,1, 20.670, 10593.247, 393.764, 52833.199 24/08/09,20:50:47,00,11,1, 11.9,1,1, 20.668, 10593.241, 393.764, 52833.199 24/08/09,20:50:47,01,11,1, 11.9,1,1, 20.668, 10593.247, 393.790, 52833.218 24/08/09,20:50:47,02,11,1, 11.9,1,1, 20.668, 10593.245, 393.777, 52833.195 24/08/09,20:50:47,03,11,1, 11.9,1,1, 20.668, 10593.248, 393.777, 52833.150 24/08/09,20:50:47,04,11,1, 11.9,1,1, 20.668, 10593.236, 393.797, 52833.159 24/08/09,20:50:47,05,11,1, 11.9,1,1, 20.668, 10593.240, 393.785, 52833.186 24/08/09,20:50:47,06,11,1, 11.9,1,1, 20.668, 10593.275, 393.800, 52833.248 24/08/09,20:50:47,07,11,1, 11.9,1,1, 20.668, 10593.238, 393.770, 52833.219 24/08/09,20:50:47,08,11,1, 11.9,1,1, 20.668, 10593.239, 393.803, 52833.246 24/08/09,20:50:47,09,11,1, 11.9,1,1, 20.668, 10593.240, 393.791, 52833.203 24/08/09,20:50:47,10,11,1, 11.9,1,1, 20.668, 10593.245, 393.782, 52833.177 24/08/09,20:50:47,11,11,1, 11.9,1,1, 20.668, 10593.243, 393.803, 52833.180 24/08/09,20:50:47,12,11,1, 11.9,1,1, 20.668, 10593.259, 393.789, 52833.252 24/08/09,20:50:47,13,11,1, 11.9,1,1, 20.668, 10593.246, 393.790, 52833.247 24/08/09,20:50:47,14,11,1, 11.9,1,1, 20.668, 10593.250, 393.798, 52833.174 24/08/09,20:50:47,15,11,1, 11.9,1,1, 20.668, 10593.243, 393.791, 52833.206 24/08/09,20:50:47,16,11,1, 11.9,1,1, 20.668, 10593.290, 393.791, 52833.216 24/08/09,20:50:47,17,11,1, 11.9,1,1, 20.668, 10593.248, 393.777, 52833.176 24/08/09,20:50:47,18,11,1, 11.9,1,1, 20.668, 10593.259, 393.796, 52833.227 24/08/09,20:50:47,19,11,1, 11.9,1,1, 20.668, 10593.256, 393.798, 52833.175 24/08/09,20:50:48,00,11,1, 11.9,1,1, 20.666, 10593.250, 393.798, 52833.175 24/08/09,20:50:48,01,11,1, 11.9,1,1, 20.666, 10593.244, 393.809, 52833.178 24/08/09,20:50:48,02,11,1, 11.9,1,1, 20.666, 10593.264, 393.778, 52833.169 24/08/09,20:50:48,03,11,1, 11.9,1,1, 20.666, 10593.255, 393.804, 52833.233 24/08/09,20:50:48,04,11,1, 11.9,1,1, 20.666, 10593.241, 393.795, 52833.203 24/08/09,20:50:48,05,11,1, 11.9,1,1, 20.666, 10593.251, 393.778, 52833.211 24/08/09,20:50:48,06,11,1, 11.9,1,1, 20.666, 10593.243, 393.791, 52833.211 24/08/09,20:50:48,07,11,1, 11.9,1,1, 20.666, 10593.236, 393.780, 52833.254 24/08/09,20:50:48,08,11,1, 11.9,1,1, 20.666, 10593.237, 393.758, 52833.174 24/08/09,20:50:48,09,11,1, 11.9,1,1, 20.666, 10593.236, 393.781, 52833.151 24/08/09,20:50:48,10,11,1, 11.9,1,1, 20.666, 10593.247, 393.799, 52833.171 24/08/09,20:50:48,11,11,1, 11.9,1,1, 20.666, 10593.249, 393.787, 52833.185 24/08/09,20:50:48,12,11,1, 11.9,1,1, 20.666, 10593.230, 393.789, 52833.204 24/08/09,20:50:48,13,11,1, 11.9,1,1, 20.666, 10593.244, 393.785, 52833.129 24/08/09,20:50:48,14,11,1, 11.9,1,1, 20.666, 10593.269, 393.810, 52833.251 24/08/09,20:50:48,15,11,1, 11.9,1,1, 20.666, 10593.254, 393.802, 52833.219 24/08/09,20:50:48,16,11,1, 11.9,1,1, 20.666, 10593.224, 393.784, 52833.199 24/08/09,20:50:48,17,11,1, 11.9,1,1, 20.666, 10593.241, 393.784, 52833.211 24/08/09,20:50:48,18,11,1, 11.9,1,1, 20.666, 10593.253, 393.774, 52833.170 24/08/09,20:50:48,19,11,1, 11.9,1,1, 20.666, 10593.237, 393.755, 52833.150 24/08/09,20:50:49,00,11,1, 11.8,1,1, 20.669, 10593.233, 393.755, 52833.150 24/08/09,20:50:49,01,11,1, 11.8,1,1, 20.669, 10593.275, 393.801, 52833.211 24/08/09,20:50:49,02,11,1, 11.8,1,1, 20.669, 10593.258, 393.791, 52833.244 24/08/09,20:50:49,03,11,1, 11.8,1,1, 20.669, 10593.249, 393.755, 52833.124 24/08/09,20:50:49,04,11,1, 11.8,1,1, 20.669, 10593.265, 393.783, 52833.206 24/08/09,20:50:49,05,11,1, 11.8,1,1, 20.669, 10593.246, 393.770, 52833.139 24/08/09,20:50:49,06,11,1, 11.8,1,1, 20.669, 10593.235, 393.762, 52833.169 24/08/09,20:50:49,07,11,1, 11.8,1,1, 20.669, 10593.222, 393.780, 52833.135 24/08/09,20:50:49,08,11,1, 11.8,1,1, 20.669, 10593.224, 393.774, 52833.157 24/08/09,20:50:49,09,11,1, 11.8,1,1, 20.669, 10593.250, 393.793, 52833.119 24/08/09,20:50:49,10,11,1, 11.8,1,1, 20.669, 10593.253, 393.782, 52833.210 24/08/09,20:50:49,11,11,1, 11.8,1,1, 20.669, 10593.226, 393.780, 52833.172 24/08/09,20:50:49,12,11,1, 11.8,1,1, 20.669, 10593.250, 393.764, 52833.151 24/08/09,20:50:49,13,11,1, 11.8,1,1, 20.669, 10593.222, 393.776, 52833.157 24/08/09,20:50:49,14,11,1, 11.8,1,1, 20.669, 10593.268, 393.782, 52833.145 24/08/09,20:50:49,15,11,1, 11.8,1,1, 20.669, 10593.244, 393.771, 52833.196 24/08/09,20:50:49,16,11,1, 11.8,1,1, 20.669, 10593.255, 393.769, 52833.146 24/08/09,20:50:49,17,11,1, 11.8,1,1, 20.669, 10593.243, 393.771, 52833.198 24/08/09,20:50:49,18,11,1, 11.8,1,1, 20.669, 10593.269, 393.794, 52833.216 24/08/09,20:50:49,19,11,1, 11.8,1,1, 20.669, 10593.267, 393.774, 52833.162 24/08/09,20:50:50,00,11,1, 11.9,1,1, 20.665, 10593.266, 393.774, 52833.162 24/08/09,20:50:50,01,11,1, 11.9,1,1, 20.665, 10593.256, 393.753, 52833.150 24/08/09,20:50:50,02,11,1, 11.9,1,1, 20.665, 10593.259, 393.772, 52833.188 24/08/09,20:50:50,03,11,1, 11.9,1,1, 20.665, 10593.251, 393.763, 52833.147 24/08/09,20:50:50,04,11,1, 11.9,1,1, 20.665, 10593.255, 393.776, 52833.148 24/08/09,20:50:50,05,11,1, 11.9,1,1, 20.665, 10593.239, 393.789, 52833.184 24/08/09,20:50:50,06,11,1, 11.9,1,1, 20.665, 10593.257, 393.767, 52833.114 24/08/09,20:50:50,07,11,1, 11.9,1,1, 20.665, 10593.241, 393.746, 52833.130 24/08/09,20:50:50,08,11,1, 11.9,1,1, 20.665, 10593.265, 393.752, 52833.122 24/08/09,20:50:50,09,11,1, 11.9,1,1, 20.665, 10593.272, 393.758, 52833.183 24/08/09,20:50:50,10,11,1, 11.9,1,1, 20.665, 10593.258, 393.781, 52833.146 24/08/09,20:50:50,11,11,1, 11.9,1,1, 20.665, 10593.275, 393.760, 52833.149 24/08/09,20:50:50,12,11,1, 11.9,1,1, 20.665, 10593.238, 393.784, 52833.153 24/08/09,20:50:50,13,11,1, 11.9,1,1, 20.665, 10593.264, 393.785, 52833.159 24/08/09,20:50:50,14,11,1, 11.9,1,1, 20.665, 10593.244, 393.772, 52833.117 24/08/09,20:50:50,15,11,1, 11.9,1,1, 20.665, 10593.235, 393.792, 52833.126 24/08/09,20:50:50,16,11,1, 11.9,1,1, 20.665, 10593.262, 393.786, 52833.133 24/08/09,20:50:50,17,11,1, 11.9,1,1, 20.665, 10593.237, 393.798, 52833.191 24/08/09,20:50:50,18,11,1, 11.9,1,1, 20.665, 10593.253, 393.780, 52833.128 24/08/09,20:50:50,19,11,1, 11.9,1,1, 20.665, 10593.218, 393.771, 52833.151 24/08/09,20:50:51,00,11,1, 11.8,1,1, 20.668, 10593.216, 393.771, 52833.151 24/08/09,20:50:51,01,11,1, 11.8,1,1, 20.668, 10593.253, 393.782, 52833.199 24/08/09,20:50:51,02,11,1, 11.8,1,1, 20.668, 10593.240, 393.782, 52833.174 24/08/09,20:50:51,03,11,1, 11.8,1,1, 20.668, 10593.245, 393.797, 52833.143 24/08/09,20:50:51,04,11,1, 11.8,1,1, 20.668, 10593.233, 393.768, 52833.083 24/08/09,20:50:51,05,11,1, 11.8,1,1, 20.668, 10593.248, 393.763, 52833.094 24/08/09,20:50:51,06,11,1, 11.8,1,1, 20.668, 10593.239, 393.773, 52833.167 24/08/09,20:50:51,07,11,1, 11.8,1,1, 20.668, 10593.235, 393.787, 52833.211 24/08/09,20:50:51,08,11,1, 11.8,1,1, 20.668, 10593.248, 393.804, 52833.216 24/08/09,20:50:51,09,11,1, 11.8,1,1, 20.668, 10593.256, 393.813, 52833.157 24/08/09,20:50:51,10,11,1, 11.8,1,1, 20.668, 10593.249, 393.798, 52833.151 24/08/09,20:50:51,11,11,1, 11.8,1,1, 20.668, 10593.233, 393.794, 52833.167 24/08/09,20:50:51,12,11,1, 11.8,1,1, 20.668, 10593.241, 393.788, 52833.097 24/08/09,20:50:51,13,11,1, 11.8,1,1, 20.668, 10593.249, 393.807, 52833.218 24/08/09,20:50:51,14,11,1, 11.8,1,1, 20.668, 10593.239, 393.791, 52833.213 24/08/09,20:50:51,15,11,1, 11.8,1,1, 20.668, 10593.240, 393.783, 52833.158 24/08/09,20:50:51,16,11,1, 11.8,1,1, 20.668, 10593.256, 393.778, 52833.139 24/08/09,20:50:51,17,11,1, 11.8,1,1, 20.668, 10593.241, 393.787, 52833.164 24/08/09,20:50:51,18,11,1, 11.8,1,1, 20.668, 10593.247, 393.784, 52833.172 24/08/09,20:50:51,19,11,1, 11.8,1,1, 20.668, 10593.257, 393.804, 52833.200 24/08/09,20:50:52,00,11,1, 11.9,1,1, 20.666, 10593.250, 393.804, 52833.200 24/08/09,20:50:52,01,11,1, 11.9,1,1, 20.666, 10593.253, 393.790, 52833.135 24/08/09,20:50:52,02,11,1, 11.9,1,1, 20.666, 10593.239, 393.779, 52833.151 24/08/09,20:50:52,03,11,1, 11.9,1,1, 20.666, 10593.266, 393.771, 52833.180 24/08/09,20:50:52,04,11,1, 11.9,1,1, 20.666, 10593.234, 393.780, 52833.137 24/08/09,20:50:52,05,11,1, 11.9,1,1, 20.666, 10593.242, 393.800, 52833.095 24/08/09,20:50:52,06,11,1, 11.9,1,1, 20.666, 10593.239, 393.815, 52833.142 24/08/09,20:50:52,07,11,1, 11.9,1,1, 20.666, 10593.257, 393.822, 52833.151 24/08/09,20:50:52,08,11,1, 11.9,1,1, 20.666, 10593.226, 393.792, 52833.117 24/08/09,20:50:52,09,11,1, 11.9,1,1, 20.666, 10593.263, 393.767, 52833.139 24/08/09,20:50:52,10,11,1, 11.9,1,1, 20.666, 10593.237, 393.782, 52833.119 24/08/09,20:50:52,11,11,1, 11.9,1,1, 20.666, 10593.229, 393.819, 52833.176 24/08/09,20:50:52,12,11,1, 11.9,1,1, 20.666, 10593.250, 393.807, 52833.182 24/08/09,20:50:52,13,11,1, 11.9,1,1, 20.666, 10593.245, 393.819, 52833.196 24/08/09,20:50:52,14,11,1, 11.9,1,1, 20.666, 10593.214, 393.779, 52833.118 24/08/09,20:50:52,15,11,1, 11.9,1,1, 20.666, 10593.269, 393.800, 52833.111 24/08/09,20:50:52,16,11,1, 11.9,1,1, 20.666, 10593.232, 393.784, 52833.042 24/08/09,20:50:52,17,11,1, 11.9,1,1, 20.666, 10593.225, 393.792, 52833.123 24/08/09,20:50:52,18,11,1, 11.9,1,1, 20.666, 10593.228, 393.783, 52833.117 24/08/09,20:50:52,19,11,1, 11.9,1,1, 20.666, 10593.231, 393.805, 52833.172 24/08/09,20:50:53,00,11,1, 11.9,1,1, 20.672, 10593.225, 393.805, 52833.172 24/08/09,20:50:53,01,11,1, 11.9,1,1, 20.672, 10593.235, 393.790, 52833.088 24/08/09,20:50:53,02,11,1, 11.9,1,1, 20.672, 10593.240, 393.797, 52833.171 24/08/09,20:50:53,03,11,1, 11.9,1,1, 20.672, 10593.241, 393.786, 52833.127 24/08/09,20:50:53,04,11,1, 11.9,1,1, 20.672, 10593.242, 393.791, 52833.157 24/08/09,20:50:53,05,11,1, 11.9,1,1, 20.672, 10593.225, 393.796, 52833.124 24/08/09,20:50:53,06,11,1, 11.9,1,1, 20.672, 10593.244, 393.780, 52833.145 24/08/09,20:50:53,07,11,1, 11.9,1,1, 20.672, 10593.269, 393.800, 52833.169 24/08/09,20:50:53,08,11,1, 11.9,1,1, 20.672, 10593.247, 393.792, 52833.186 24/08/09,20:50:53,09,11,1, 11.9,1,1, 20.672, 10593.275, 393.788, 52833.104 24/08/09,20:50:53,10,11,1, 11.9,1,1, 20.672, 10593.243, 393.792, 52833.101 24/08/09,20:50:53,11,11,1, 11.9,1,1, 20.672, 10593.247, 393.800, 52833.136 24/08/09,20:50:53,12,11,1, 11.9,1,1, 20.672, 10593.263, 393.793, 52833.098 24/08/09,20:50:53,13,11,1, 11.9,1,1, 20.672, 10593.237, 393.782, 52833.119 24/08/09,20:50:53,14,11,1, 11.9,1,1, 20.672, 10593.276, 393.800, 52833.098 24/08/09,20:50:53,15,11,1, 11.9,1,1, 20.672, 10593.235, 393.786, 52833.195 24/08/09,20:50:53,16,11,1, 11.9,1,1, 20.672, 10593.236, 393.791, 52833.186 24/08/09,20:50:53,17,11,1, 11.9,1,1, 20.672, 10593.224, 393.768, 52833.126 24/08/09,20:50:53,18,11,1, 11.9,1,1, 20.672, 10593.224, 393.792, 52833.155 24/08/09,20:50:53,19,11,1, 11.9,1,1, 20.672, 10593.239, 393.801, 52833.139 24/08/09,20:50:54,00,11,1, 11.9,1,1, 20.667, 10593.233, 393.801, 52833.139 24/08/09,20:50:54,01,11,1, 11.9,1,1, 20.667, 10593.234, 393.816, 52833.126 24/08/09,20:50:54,02,11,1, 11.9,1,1, 20.667, 10593.220, 393.759, 52833.096 24/08/09,20:50:54,03,11,1, 11.9,1,1, 20.667, 10593.262, 393.769, 52833.132 24/08/09,20:50:54,04,11,1, 11.9,1,1, 20.667, 10593.247, 393.801, 52833.123 24/08/09,20:50:54,05,11,1, 11.9,1,1, 20.667, 10593.247, 393.805, 52833.141 24/08/09,20:50:54,06,11,1, 11.9,1,1, 20.667, 10593.237, 393.794, 52833.107 24/08/09,20:50:54,07,11,1, 11.9,1,1, 20.667, 10593.237, 393.809, 52833.170 24/08/09,20:50:54,08,11,1, 11.9,1,1, 20.667, 10593.274, 393.771, 52833.145 24/08/09,20:50:54,09,11,1, 11.9,1,1, 20.667, 10593.251, 393.814, 52833.078 24/08/09,20:50:54,10,11,1, 11.9,1,1, 20.667, 10593.246, 393.802, 52833.097 24/08/09,20:50:54,11,11,1, 11.9,1,1, 20.667, 10593.244, 393.778, 52833.107 24/08/09,20:50:54,12,11,1, 11.9,1,1, 20.667, 10593.237, 393.821, 52833.112 24/08/09,20:50:54,13,11,1, 11.9,1,1, 20.667, 10593.252, 393.826, 52833.133 24/08/09,20:50:54,14,11,1, 11.9,1,1, 20.667, 10593.223, 393.787, 52833.107 24/08/09,20:50:54,15,11,1, 11.9,1,1, 20.667, 10593.240, 393.809, 52833.163 24/08/09,20:50:54,16,11,1, 11.9,1,1, 20.667, 10593.255, 393.794, 52833.082 24/08/09,20:50:54,17,11,1, 11.9,1,1, 20.667, 10593.258, 393.796, 52833.161 24/08/09,20:50:54,18,11,1, 11.9,1,1, 20.667, 10593.248, 393.806, 52833.101 24/08/09,20:50:54,19,11,1, 11.9,1,1, 20.667, 10593.228, 393.802, 52833.110 24/08/09,20:50:55,00,11,1, 11.9,1,1, 20.668, 10593.225, 393.802, 52833.110 24/08/09,20:50:55,01,11,1, 11.9,1,1, 20.668, 10593.231, 393.812, 52833.132 24/08/09,20:50:55,02,11,1, 11.9,1,1, 20.668, 10593.247, 393.814, 52833.178 24/08/09,20:50:55,03,11,1, 11.9,1,1, 20.668, 10593.234, 393.820, 52833.057 24/08/09,20:50:55,04,11,1, 11.9,1,1, 20.668, 10593.242, 393.799, 52833.045 24/08/09,20:50:55,05,11,1, 11.9,1,1, 20.668, 10593.255, 393.795, 52833.068 24/08/09,20:50:55,06,11,1, 11.9,1,1, 20.668, 10593.231, 393.795, 52833.070 24/08/09,20:50:55,07,11,1, 11.9,1,1, 20.668, 10593.254, 393.787, 52833.034 24/08/09,20:50:55,08,11,1, 11.9,1,1, 20.668, 10593.206, 393.798, 52833.096 24/08/09,20:50:55,09,11,1, 11.9,1,1, 20.668, 10593.231, 393.796, 52833.058 24/08/09,20:50:55,10,11,1, 11.9,1,1, 20.668, 10593.232, 393.782, 52833.126 24/08/09,20:50:55,11,11,1, 11.9,1,1, 20.668, 10593.255, 393.797, 52833.132 24/08/09,20:50:55,12,11,1, 11.9,1,1, 20.668, 10593.227, 393.825, 52833.129 24/08/09,20:50:55,13,11,1, 11.9,1,1, 20.668, 10593.236, 393.791, 52833.070 24/08/09,20:50:55,14,11,1, 11.9,1,1, 20.668, 10593.226, 393.804, 52833.170 24/08/09,20:50:55,15,11,1, 11.9,1,1, 20.668, 10593.236, 393.770, 52833.095 24/08/09,20:50:55,16,11,1, 11.9,1,1, 20.668, 10593.241, 393.754, 52833.080 24/08/09,20:50:55,17,11,1, 11.9,1,1, 20.668, 10593.243, 393.769, 52833.049 24/08/09,20:50:55,18,11,1, 11.9,1,1, 20.668, 10593.229, 393.794, 52833.141 24/08/09,20:50:55,19,11,1, 11.9,1,1, 20.668, 10593.255, 393.779, 52833.052 24/08/09,20:50:56,00,11,1, 11.9,1,1, 20.665, 10593.250, 393.779, 52833.052 24/08/09,20:50:56,01,11,1, 11.9,1,1, 20.665, 10593.221, 393.754, 52833.092 24/08/09,20:50:56,02,11,1, 11.9,1,1, 20.665, 10593.257, 393.788, 52833.068 24/08/09,20:50:56,03,11,1, 11.9,1,1, 20.665, 10593.258, 393.802, 52833.066 24/08/09,20:50:56,04,11,1, 11.9,1,1, 20.665, 10593.241, 393.808, 52833.085 24/08/09,20:50:56,05,11,1, 11.9,1,1, 20.665, 10593.237, 393.809, 52833.061 24/08/09,20:50:56,06,11,1, 11.9,1,1, 20.665, 10593.224, 393.792, 52833.026 24/08/09,20:50:56,07,11,1, 11.9,1,1, 20.665, 10593.229, 393.792, 52833.074 24/08/09,20:50:56,08,11,1, 11.9,1,1, 20.665, 10593.243, 393.794, 52833.123 24/08/09,20:50:56,09,11,1, 11.9,1,1, 20.665, 10593.241, 393.800, 52833.062 24/08/09,20:50:56,10,11,1, 11.9,1,1, 20.665, 10593.231, 393.799, 52833.088 24/08/09,20:50:56,11,11,1, 11.9,1,1, 20.665, 10593.236, 393.786, 52833.072 24/08/09,20:50:56,12,11,1, 11.9,1,1, 20.665, 10593.239, 393.769, 52833.090 24/08/09,20:50:56,13,11,1, 11.9,1,1, 20.665, 10593.237, 393.775, 52833.128 24/08/09,20:50:56,14,11,1, 11.9,1,1, 20.665, 10593.225, 393.795, 52833.068 24/08/09,20:50:56,15,11,1, 11.9,1,1, 20.665, 10593.238, 393.802, 52833.080 24/08/09,20:50:56,16,11,1, 11.9,1,1, 20.665, 10593.243, 393.793, 52833.073 24/08/09,20:50:56,17,11,1, 11.9,1,1, 20.665, 10593.244, 393.799, 52833.033 24/08/09,20:50:56,18,11,1, 11.9,1,1, 20.665, 10593.277, 393.822, 52833.146 24/08/09,20:50:56,19,11,1, 11.9,1,1, 20.665, 10593.244, 393.831, 52833.066 24/08/09,20:50:57,00,11,1, 12.0,1,1, 20.671, 10593.241, 393.831, 52833.066 24/08/09,20:50:57,01,11,1, 12.0,1,1, 20.671, 10593.249, 393.801, 52833.041 24/08/09,20:50:57,02,11,1, 12.0,1,1, 20.671, 10593.253, 393.939, 52833.729 24/08/09,20:50:57,03,11,1, 12.0,1,1, 20.671, 10593.242, 393.966, 52833.830 24/08/09,20:50:57,04,11,1, 12.0,1,1, 20.671, 10593.247, 393.973, 52833.786 24/08/09,20:50:57,05,11,1, 12.0,1,1, 20.671, 10593.230, 393.967, 52833.761 24/08/09,20:50:57,06,11,1, 12.0,1,1, 20.671, 10593.234, 393.968, 52833.858 24/08/09,20:50:57,07,11,1, 12.0,1,1, 20.671, 10593.252, 393.983, 52833.776 24/08/09,20:50:57,08,11,1, 12.0,1,1, 20.671, 10593.189, 393.991, 52833.864 24/08/09,20:50:57,09,11,1, 12.0,1,1, 20.671, 10593.258, 393.964, 52833.882 24/08/09,20:50:57,10,11,1, 12.0,1,1, 20.671, 10593.246, 393.988, 52833.811 24/08/09,20:50:57,11,11,1, 12.0,1,1, 20.671, 10593.260, 393.948, 52833.774 24/08/09,20:50:57,12,11,1, 12.0,1,1, 20.671, 10593.248, 393.975, 52833.828 24/08/09,20:50:57,13,11,1, 12.0,1,1, 20.671, 10593.244, 393.965, 52833.803 24/08/09,20:50:57,14,11,1, 12.0,1,1, 20.671, 10593.235, 393.968, 52833.840 24/08/09,20:50:57,15,11,1, 12.0,1,1, 20.671, 10593.252, 393.988, 52833.797 24/08/09,20:50:57,16,11,1, 12.0,1,1, 20.671, 10593.237, 393.986, 52833.763 24/08/09,20:50:57,17,11,1, 12.0,1,1, 20.671, 10593.242, 393.971, 52833.807 24/08/09,20:50:57,18,11,1, 12.0,1,1, 20.671, 10593.254, 393.984, 52833.873 24/08/09,20:50:57,19,11,1, 12.0,1,1, 20.671, 10593.258, 393.950, 52833.785 24/08/09,20:50:58,00,12,1, 11.9,1,1, 20.668, 10593.258, 393.950, 52833.785 24/08/09,20:50:58,01,12,1, 11.9,1,1, 20.668, 10593.245, 393.966, 52833.798 24/08/09,20:50:58,02,12,1, 11.9,1,1, 20.668, 10593.277, 393.983, 52833.802 24/08/09,20:50:58,03,12,1, 11.9,1,1, 20.668, 10593.243, 393.989, 52833.785 24/08/09,20:50:58,04,12,1, 11.9,1,1, 20.668, 10593.247, 393.984, 52833.776 24/08/09,20:50:58,05,12,1, 11.9,1,1, 20.668, 10593.269, 394.002, 52833.862 24/08/09,20:50:58,06,12,1, 11.9,1,1, 20.668, 10593.242, 393.995, 52833.821 24/08/09,20:50:58,07,12,1, 11.9,1,1, 20.668, 10593.270, 393.989, 52833.869 24/08/09,20:50:58,08,12,1, 11.9,1,1, 20.668, 10593.260, 393.994, 52833.833 24/08/09,20:50:58,09,12,1, 11.9,1,1, 20.668, 10593.249, 393.956, 52833.827 24/08/09,20:50:58,10,12,1, 11.9,1,1, 20.668, 10593.237, 393.960, 52833.840 24/08/09,20:50:58,11,12,1, 11.9,1,1, 20.668, 10593.256, 393.944, 52833.794 24/08/09,20:50:58,12,12,1, 11.9,1,1, 20.668, 10593.271, 393.975, 52833.811 24/08/09,20:50:58,13,12,1, 11.9,1,1, 20.668, 10593.257, 393.965, 52833.841 24/08/09,20:50:58,14,12,1, 11.9,1,1, 20.668, 10593.257, 393.947, 52833.833 24/08/09,20:50:58,15,12,1, 11.9,1,1, 20.668, 10593.286, 393.956, 52833.897 24/08/09,20:50:58,16,12,1, 11.9,1,1, 20.668, 10593.240, 393.959, 52833.840 24/08/09,20:50:58,17,12,1, 11.9,1,1, 20.668, 10593.252, 393.985, 52833.840 24/08/09,20:50:58,18,12,1, 11.9,1,1, 20.668, 10593.277, 393.953, 52833.779 24/08/09,20:50:58,19,12,1, 11.9,1,1, 20.668, 10593.240, 393.979, 52833.832 24/08/09,20:50:59,00,12,1, 11.8,1,1, 20.668, 10593.233, 393.979, 52833.832 24/08/09,20:50:59,01,12,1, 11.8,1,1, 20.668, 10593.238, 393.957, 52833.768 24/08/09,20:50:59,02,12,1, 11.8,1,1, 20.668, 10593.254, 393.968, 52833.778 24/08/09,20:50:59,03,12,1, 11.8,1,1, 20.668, 10593.266, 393.966, 52833.777 24/08/09,20:50:59,04,12,1, 11.8,1,1, 20.668, 10593.270, 393.992, 52833.831 24/08/09,20:50:59,05,12,1, 11.8,1,1, 20.668, 10593.243, 393.976, 52833.845 24/08/09,20:50:59,06,12,1, 11.8,1,1, 20.668, 10593.287, 393.952, 52833.792 24/08/09,20:50:59,07,12,1, 11.8,1,1, 20.668, 10593.269, 393.982, 52833.740 24/08/09,20:50:59,08,12,1, 11.8,1,1, 20.668, 10593.259, 393.967, 52833.768 24/08/09,20:50:59,09,12,1, 11.8,1,1, 20.668, 10593.287, 393.965, 52833.804 24/08/09,20:50:59,10,12,1, 11.8,1,1, 20.668, 10593.257, 393.969, 52833.746 24/08/09,20:50:59,11,12,1, 11.8,1,1, 20.668, 10593.283, 393.998, 52833.773 24/08/09,20:50:59,12,12,1, 11.8,1,1, 20.668, 10593.275, 394.003, 52833.756 24/08/09,20:50:59,13,12,1, 11.8,1,1, 20.668, 10593.263, 393.984, 52833.811 24/08/09,20:50:59,14,12,1, 11.8,1,1, 20.668, 10593.247, 394.004, 52833.781 24/08/09,20:50:59,15,12,1, 11.8,1,1, 20.668, 10593.250, 393.983, 52833.815 24/08/09,20:50:59,16,12,1, 11.8,1,1, 20.668, 10593.258, 393.994, 52833.800 24/08/09,20:50:59,17,12,1, 11.8,1,1, 20.668, 10593.268, 393.999, 52833.812 24/08/09,20:50:59,18,12,1, 11.8,1,1, 20.668, 10593.271, 393.994, 52833.783 24/08/09,20:50:59,19,12,1, 11.8,1,1, 20.668, 10593.272, 393.985, 52833.783 24/08/09,20:51:00,00,11,1, 11.9,1,1, 20.662, 10593.266, 393.985, 52833.783 24/08/09,20:51:00,01,11,1, 11.9,1,1, 20.662, 10593.280, 393.982, 52833.826 24/08/09,20:51:00,02,11,1, 11.9,1,1, 20.662, 10593.236, 393.821, 52833.151 24/08/09,20:51:00,03,11,1, 11.9,1,1, 20.662, 10593.272, 393.828, 52833.003 24/08/09,20:51:00,04,11,1, 11.9,1,1, 20.662, 10593.283, 393.813, 52832.998 24/08/09,20:51:00,05,11,1, 11.9,1,1, 20.662, 10593.285, 393.821, 52833.055 24/08/09,20:51:00,06,11,1, 11.9,1,1, 20.662, 10593.282, 393.834, 52833.020 24/08/09,20:51:00,07,11,1, 11.9,1,1, 20.662, 10593.242, 393.837, 52833.046 24/08/09,20:51:00,08,11,1, 11.9,1,1, 20.662, 10593.260, 393.811, 52833.042 24/08/09,20:51:00,09,11,1, 11.9,1,1, 20.662, 10593.255, 393.816, 52833.058 24/08/09,20:51:00,10,11,1, 11.9,1,1, 20.662, 10593.250, 393.829, 52833.011 24/08/09,20:51:00,11,11,1, 11.9,1,1, 20.662, 10593.298, 393.822, 52833.099 24/08/09,20:51:00,12,11,1, 11.9,1,1, 20.662, 10593.268, 393.811, 52833.035 24/08/09,20:51:00,13,11,1, 11.9,1,1, 20.662, 10593.277, 393.816, 52833.042 24/08/09,20:51:00,14,11,1, 11.9,1,1, 20.662, 10593.288, 393.812, 52833.013 24/08/09,20:51:00,15,11,1, 11.9,1,1, 20.662, 10593.297, 393.804, 52833.028 24/08/09,20:51:00,16,11,1, 11.9,1,1, 20.662, 10593.289, 393.855, 52833.108 24/08/09,20:51:00,17,11,1, 11.9,1,1, 20.662, 10593.280, 393.818, 52833.010 24/08/09,20:51:00,18,11,1, 11.9,1,1, 20.662, 10593.264, 393.783, 52832.953 24/08/09,20:51:00,19,11,1, 11.9,1,1, 20.662, 10593.270, 393.834, 52833.014 24/08/09,20:51:01,00,11,1, 11.9,1,1, 20.664, 10593.266, 393.834, 52833.014 24/08/09,20:51:01,01,11,1, 11.9,1,1, 20.664, 10593.261, 393.823, 52833.031 24/08/09,20:51:01,02,11,1, 11.9,1,1, 20.664, 10593.264, 393.816, 52833.028 24/08/09,20:51:01,03,11,1, 11.9,1,1, 20.664, 10593.255, 393.828, 52833.036 24/08/09,20:51:01,04,11,1, 11.9,1,1, 20.664, 10593.254, 393.827, 52833.010 24/08/09,20:51:01,05,11,1, 11.9,1,1, 20.664, 10593.255, 393.829, 52833.009 24/08/09,20:51:01,06,11,1, 11.9,1,1, 20.664, 10593.262, 393.840, 52832.996 24/08/09,20:51:01,07,11,1, 11.9,1,1, 20.664, 10593.280, 393.817, 52833.064 24/08/09,20:51:01,08,11,1, 11.9,1,1, 20.664, 10593.274, 393.799, 52832.996 24/08/09,20:51:01,09,11,1, 11.9,1,1, 20.664, 10593.286, 393.799, 52833.027 24/08/09,20:51:01,10,11,1, 11.9,1,1, 20.664, 10593.267, 393.815, 52833.054 24/08/09,20:51:01,11,11,1, 11.9,1,1, 20.664, 10593.263, 393.801, 52832.963 24/08/09,20:51:01,12,11,1, 11.9,1,1, 20.664, 10593.252, 393.814, 52833.009 24/08/09,20:51:01,13,11,1, 11.9,1,1, 20.664, 10593.281, 393.799, 52833.069 24/08/09,20:51:01,14,11,1, 11.9,1,1, 20.664, 10593.258, 393.848, 52833.076 24/08/09,20:51:01,15,11,1, 11.9,1,1, 20.664, 10593.271, 393.801, 52833.014 24/08/09,20:51:01,16,11,1, 11.9,1,1, 20.664, 10593.275, 393.790, 52832.986 24/08/09,20:51:01,17,11,1, 11.9,1,1, 20.664, 10593.269, 393.810, 52833.017 24/08/09,20:51:01,18,11,1, 11.9,1,1, 20.664, 10593.268, 393.810, 52832.976 24/08/09,20:51:01,19,11,1, 11.9,1,1, 20.664, 10593.257, 393.844, 52833.080 24/08/09,20:51:02,00,11,1, 11.9,1,1, 20.668, 10593.250, 393.844, 52833.080 24/08/09,20:51:02,01,11,1, 11.9,1,1, 20.668, 10593.274, 393.816, 52833.026 24/08/09,20:51:02,02,11,1, 11.9,1,1, 20.668, 10593.294, 393.810, 52832.953 24/08/09,20:51:02,03,11,1, 11.9,1,1, 20.668, 10593.272, 393.811, 52832.998 24/08/09,20:51:02,04,11,1, 11.9,1,1, 20.668, 10593.277, 393.819, 52833.045 24/08/09,20:51:02,05,11,1, 11.9,1,1, 20.668, 10593.286, 393.809, 52833.064 24/08/09,20:51:02,06,11,1, 11.9,1,1, 20.668, 10593.261, 393.804, 52833.065 24/08/09,20:51:02,07,11,1, 11.9,1,1, 20.668, 10593.295, 393.820, 52833.127 24/08/09,20:51:02,08,11,1, 11.9,1,1, 20.668, 10593.280, 393.787, 52832.988 24/08/09,20:51:02,09,11,1, 11.9,1,1, 20.668, 10593.309, 393.815, 52833.074 24/08/09,20:51:02,10,11,1, 11.9,1,1, 20.668, 10593.298, 393.818, 52833.018 24/08/09,20:51:02,11,11,1, 11.9,1,1, 20.668, 10593.289, 393.831, 52833.030 24/08/09,20:51:02,12,11,1, 11.9,1,1, 20.668, 10593.271, 393.851, 52832.946 24/08/09,20:51:02,13,11,1, 11.9,1,1, 20.668, 10593.262, 393.814, 52833.051 24/08/09,20:51:02,14,11,1, 11.9,1,1, 20.668, 10593.274, 393.815, 52833.029 24/08/09,20:51:02,15,11,1, 11.9,1,1, 20.668, 10593.284, 393.826, 52832.986 24/08/09,20:51:02,16,11,1, 11.9,1,1, 20.668, 10593.263, 393.822, 52833.002 24/08/09,20:51:02,17,11,1, 11.9,1,1, 20.668, 10593.268, 393.801, 52832.983 24/08/09,20:51:02,18,11,1, 11.9,1,1, 20.668, 10593.274, 393.843, 52833.040 24/08/09,20:51:02,19,11,1, 11.9,1,1, 20.668, 10593.267, 393.791, 52833.006 24/08/09,20:51:03,00,11,1, 11.9,1,1, 20.663, 10593.266, 393.791, 52833.006 24/08/09,20:51:03,01,11,1, 11.9,1,1, 20.663, 10593.259, 393.797, 52832.981 24/08/09,20:51:03,02,11,1, 11.9,1,1, 20.663, 10593.276, 393.809, 52833.007 24/08/09,20:51:03,03,11,1, 11.9,1,1, 20.663, 10593.290, 393.805, 52833.000 24/08/09,20:51:03,04,11,1, 11.9,1,1, 20.663, 10593.280, 393.832, 52832.967 24/08/09,20:51:03,05,11,1, 11.9,1,1, 20.663, 10593.287, 393.831, 52833.035 24/08/09,20:51:03,06,11,1, 11.9,1,1, 20.663, 10593.284, 393.830, 52833.064 24/08/09,20:51:03,07,11,1, 11.9,1,1, 20.663, 10593.274, 393.815, 52832.990 24/08/09,20:51:03,08,11,1, 11.9,1,1, 20.663, 10593.278, 393.849, 52832.999 24/08/09,20:51:03,09,11,1, 11.9,1,1, 20.663, 10593.286, 393.850, 52832.988 24/08/09,20:51:03,10,11,1, 11.9,1,1, 20.663, 10593.270, 393.843, 52833.028 24/08/09,20:51:03,11,11,1, 11.9,1,1, 20.663, 10593.309, 393.849, 52833.023 24/08/09,20:51:03,12,11,1, 11.9,1,1, 20.663, 10593.291, 393.817, 52833.020 24/08/09,20:51:03,13,11,1, 11.9,1,1, 20.663, 10593.279, 393.832, 52833.069 24/08/09,20:51:03,14,11,1, 11.9,1,1, 20.663, 10593.289, 393.865, 52833.034 24/08/09,20:51:03,15,11,1, 11.9,1,1, 20.663, 10593.287, 393.839, 52833.064 24/08/09,20:51:03,16,11,1, 11.9,1,1, 20.663, 10593.274, 393.816, 52833.061 24/08/09,20:51:03,17,11,1, 11.9,1,1, 20.663, 10593.283, 393.843, 52833.106 24/08/09,20:51:03,18,11,1, 11.9,1,1, 20.663, 10593.294, 393.848, 52833.018 24/08/09,20:51:03,19,11,1, 11.9,1,1, 20.663, 10593.287, 393.845, 52833.037 24/08/09,20:51:04,00,11,1, 11.9,1,1, 20.665, 10593.283, 393.845, 52833.037 24/08/09,20:51:04,01,11,1, 11.9,1,1, 20.665, 10593.290, 393.801, 52833.001 24/08/09,20:51:04,02,11,1, 11.9,1,1, 20.665, 10593.290, 393.827, 52833.083 24/08/09,20:51:04,03,11,1, 11.9,1,1, 20.665, 10593.275, 393.824, 52833.122 24/08/09,20:51:04,04,11,1, 11.9,1,1, 20.665, 10593.291, 393.834, 52833.036 24/08/09,20:51:04,05,11,1, 11.9,1,1, 20.665, 10593.293, 393.815, 52833.060 24/08/09,20:51:04,06,11,1, 11.9,1,1, 20.665, 10593.277, 393.831, 52833.009 24/08/09,20:51:04,07,11,1, 11.9,1,1, 20.665, 10593.293, 393.830, 52833.005 24/08/09,20:51:04,08,11,1, 11.9,1,1, 20.665, 10593.295, 393.828, 52833.026 24/08/09,20:51:04,09,11,1, 11.9,1,1, 20.665, 10593.289, 393.831, 52833.026 24/08/09,20:51:04,10,11,1, 11.9,1,1, 20.665, 10593.291, 393.835, 52832.996 24/08/09,20:51:04,11,11,1, 11.9,1,1, 20.665, 10593.285, 393.815, 52832.973 24/08/09,20:51:04,12,11,1, 11.9,1,1, 20.665, 10593.287, 393.820, 52832.988 24/08/09,20:51:04,13,11,1, 11.9,1,1, 20.665, 10593.267, 393.850, 52832.978 24/08/09,20:51:04,14,11,1, 11.9,1,1, 20.665, 10593.282, 393.831, 52832.996 24/08/09,20:51:04,15,11,1, 11.9,1,1, 20.665, 10593.282, 393.833, 52832.950 24/08/09,20:51:04,16,11,1, 11.9,1,1, 20.665, 10593.297, 393.850, 52832.986 24/08/09,20:51:04,17,11,1, 11.9,1,1, 20.665, 10593.298, 393.800, 52832.985 24/08/09,20:51:04,18,11,1, 11.9,1,1, 20.665, 10593.269, 393.846, 52833.059 24/08/09,20:51:04,19,11,1, 11.9,1,1, 20.665, 10593.281, 393.828, 52832.927 24/08/09,20:51:05,00,10,1, 11.9,1,1, 20.668, 10593.275, 393.828, 52832.927 24/08/09,20:51:05,01,10,1, 11.9,1,1, 20.668, 10593.289, 393.837, 52833.038 24/08/09,20:51:05,02,10,1, 11.9,1,1, 20.668, 10593.284, 393.835, 52833.000 24/08/09,20:51:05,03,10,1, 11.9,1,1, 20.668, 10593.293, 393.836, 52832.956 24/08/09,20:51:05,04,10,1, 11.9,1,1, 20.668, 10593.311, 393.811, 52832.957 24/08/09,20:51:05,05,10,1, 11.9,1,1, 20.668, 10593.270, 393.829, 52833.000 24/08/09,20:51:05,06,10,1, 11.9,1,1, 20.668, 10593.258, 393.814, 52832.988 24/08/09,20:51:05,07,10,1, 11.9,1,1, 20.668, 10593.295, 393.804, 52832.969 24/08/09,20:51:05,08,10,1, 11.9,1,1, 20.668, 10593.283, 393.848, 52833.026 24/08/09,20:51:05,09,10,1, 11.9,1,1, 20.668, 10593.301, 393.839, 52832.985 24/08/09,20:51:05,10,10,1, 11.9,1,1, 20.668, 10593.296, 393.841, 52833.019 24/08/09,20:51:05,11,10,1, 11.9,1,1, 20.668, 10593.290, 393.828, 52832.979 24/08/09,20:51:05,12,10,1, 11.9,1,1, 20.668, 10593.288, 393.822, 52833.048 24/08/09,20:51:05,13,10,1, 11.9,1,1, 20.668, 10593.275, 393.825, 52833.035 24/08/09,20:51:05,14,10,1, 11.9,1,1, 20.668, 10593.282, 393.834, 52832.969 24/08/09,20:51:05,15,10,1, 11.9,1,1, 20.668, 10593.273, 393.849, 52833.049 24/08/09,20:51:05,16,10,1, 11.9,1,1, 20.668, 10593.303, 393.845, 52833.047 24/08/09,20:51:05,17,10,1, 11.9,1,1, 20.668, 10593.250, 393.826, 52832.953 24/08/09,20:51:05,18,10,1, 11.9,1,1, 20.668, 10593.259, 393.829, 52833.013 24/08/09,20:51:05,19,10,1, 11.9,1,1, 20.668, 10593.269, 393.819, 52833.026 24/08/09,20:51:06,00,10,1, 11.9,1,1, 20.663, 10593.266, 393.819, 52833.026 24/08/09,20:51:06,01,10,1, 11.9,1,1, 20.663, 10593.278, 393.827, 52833.012 24/08/09,20:51:06,02,10,1, 11.9,1,1, 20.663, 10593.274, 393.819, 52832.976 24/08/09,20:51:06,03,10,1, 11.9,1,1, 20.663, 10593.282, 393.853, 52832.998 24/08/09,20:51:06,04,10,1, 11.9,1,1, 20.663, 10593.277, 393.808, 52832.937 24/08/09,20:51:06,05,10,1, 11.9,1,1, 20.663, 10593.265, 393.816, 52832.957 24/08/09,20:51:06,06,10,1, 11.9,1,1, 20.663, 10593.263, 393.832, 52833.007 24/08/09,20:51:06,07,10,1, 11.9,1,1, 20.663, 10593.270, 393.842, 52833.050 24/08/09,20:51:06,08,10,1, 11.9,1,1, 20.663, 10593.252, 393.808, 52833.019 24/08/09,20:51:06,09,10,1, 11.9,1,1, 20.663, 10593.248, 393.802, 52832.973 24/08/09,20:51:06,10,10,1, 11.9,1,1, 20.663, 10593.272, 393.805, 52832.982 24/08/09,20:51:06,11,10,1, 11.9,1,1, 20.663, 10593.260, 393.808, 52832.971 24/08/09,20:51:06,12,10,1, 11.9,1,1, 20.663, 10593.283, 393.806, 52833.003 24/08/09,20:51:06,13,10,1, 11.9,1,1, 20.663, 10593.266, 393.816, 52833.003 24/08/09,20:51:06,14,10,1, 11.9,1,1, 20.663, 10593.268, 393.811, 52833.042 24/08/09,20:51:06,15,10,1, 11.9,1,1, 20.663, 10593.273, 393.826, 52833.029 24/08/09,20:51:06,16,10,1, 11.9,1,1, 20.663, 10593.295, 393.821, 52833.019 24/08/09,20:51:06,17,10,1, 11.9,1,1, 20.663, 10593.298, 393.811, 52833.002 24/08/09,20:51:06,18,10,1, 11.9,1,1, 20.663, 10593.249, 393.831, 52832.976 24/08/09,20:51:06,19,10,1, 11.9,1,1, 20.663, 10593.267, 393.818, 52832.974 24/08/09,20:51:07,00,10,1, 11.9,1,1, 20.663, 10593.266, 393.818, 52832.974 24/08/09,20:51:07,01,10,1, 11.9,1,1, 20.663, 10593.287, 393.823, 52833.004 24/08/09,20:51:07,02,10,1, 11.9,1,1, 20.663, 10593.262, 393.834, 52832.975 24/08/09,20:51:07,03,10,1, 11.9,1,1, 20.663, 10593.272, 393.834, 52832.990 24/08/09,20:51:07,04,10,1, 11.9,1,1, 20.663, 10593.280, 393.788, 52832.977 24/08/09,20:51:07,05,10,1, 11.9,1,1, 20.663, 10593.264, 393.822, 52832.981 24/08/09,20:51:07,06,10,1, 11.9,1,1, 20.663, 10593.296, 393.808, 52832.985 24/08/09,20:51:07,07,10,1, 11.9,1,1, 20.663, 10593.263, 393.836, 52832.999 24/08/09,20:51:07,08,10,1, 11.9,1,1, 20.663, 10593.284, 393.822, 52832.955 24/08/09,20:51:07,09,10,1, 11.9,1,1, 20.663, 10593.286, 393.827, 52832.979 24/08/09,20:51:07,10,10,1, 11.9,1,1, 20.663, 10593.270, 393.807, 52832.926 24/08/09,20:51:07,11,10,1, 11.9,1,1, 20.663, 10593.278, 393.823, 52832.998 24/08/09,20:51:07,12,10,1, 11.9,1,1, 20.663, 10593.275, 393.814, 52832.948 24/08/09,20:51:07,13,10,1, 11.9,1,1, 20.663, 10593.273, 393.813, 52832.987 24/08/09,20:51:07,14,10,1, 11.9,1,1, 20.663, 10593.242, 393.802, 52832.990 24/08/09,20:51:07,15,10,1, 11.9,1,1, 20.663, 10593.263, 393.818, 52832.987 24/08/09,20:51:07,16,10,1, 11.9,1,1, 20.663, 10593.269, 393.803, 52833.073 24/08/09,20:51:07,17,10,1, 11.9,1,1, 20.663, 10593.261, 393.820, 52832.976 24/08/09,20:51:07,18,10,1, 11.9,1,1, 20.663, 10593.260, 393.815, 52832.947 24/08/09,20:51:07,19,10,1, 11.9,1,1, 20.663, 10593.277, 393.813, 52832.946 24/08/09,20:51:08,00,10,1, 11.9,1,1, 20.663, 10593.275, 393.813, 52832.946 24/08/09,20:51:08,01,10,1, 11.9,1,1, 20.663, 10593.289, 393.841, 52833.032 24/08/09,20:51:08,02,10,1, 11.9,1,1, 20.663, 10593.265, 393.802, 52832.982 24/08/09,20:51:08,03,10,1, 11.9,1,1, 20.663, 10593.268, 393.795, 52832.939 24/08/09,20:51:08,04,10,1, 11.9,1,1, 20.663, 10593.255, 393.811, 52833.032 24/08/09,20:51:08,05,10,1, 11.9,1,1, 20.663, 10593.269, 393.827, 52832.972 24/08/09,20:51:08,06,10,1, 11.9,1,1, 20.663, 10593.270, 393.782, 52832.895 24/08/09,20:51:08,07,10,1, 11.9,1,1, 20.663, 10593.269, 393.805, 52832.940 24/08/09,20:51:08,08,10,1, 11.9,1,1, 20.663, 10593.269, 393.820, 52832.917 24/08/09,20:51:08,09,10,1, 11.9,1,1, 20.663, 10593.296, 393.801, 52832.956 24/08/09,20:51:08,10,10,1, 11.9,1,1, 20.663, 10593.266, 393.829, 52833.015 24/08/09,20:51:08,11,10,1, 11.9,1,1, 20.663, 10593.272, 393.799, 52833.010 24/08/09,20:51:08,12,10,1, 11.9,1,1, 20.663, 10593.264, 393.825, 52832.944 24/08/09,20:51:08,13,10,1, 11.9,1,1, 20.663, 10593.256, 393.813, 52832.942 24/08/09,20:51:08,14,10,1, 11.9,1,1, 20.663, 10593.258, 393.795, 52832.944 24/08/09,20:51:08,15,10,1, 11.9,1,1, 20.663, 10593.248, 393.824, 52833.018 24/08/09,20:51:08,16,10,1, 11.9,1,1, 20.663, 10593.254, 393.813, 52832.954 24/08/09,20:51:08,17,10,1, 11.9,1,1, 20.663, 10593.243, 393.785, 52832.972 24/08/09,20:51:08,18,10,1, 11.9,1,1, 20.663, 10593.247, 393.825, 52832.924 24/08/09,20:51:08,19,10,1, 11.9,1,1, 20.663, 10593.265, 393.847, 52832.918 24/08/09,20:51:09,00,09,1, 11.9,1,1, 20.664, 10593.258, 393.847, 52832.918 24/08/09,20:51:09,01,09,1, 11.9,1,1, 20.664, 10593.253, 393.812, 52833.052 24/08/09,20:51:09,02,09,1, 11.9,1,1, 20.664, 10593.267, 393.819, 52832.986 24/08/09,20:51:09,03,09,1, 11.9,1,1, 20.664, 10593.296, 393.804, 52832.982 24/08/09,20:51:09,04,09,1, 11.9,1,1, 20.664, 10593.297, 393.836, 52832.940 24/08/09,20:51:09,05,09,1, 11.9,1,1, 20.664, 10593.270, 393.844, 52832.985 24/08/09,20:51:09,06,09,1, 11.9,1,1, 20.664, 10593.248, 393.830, 52832.988 24/08/09,20:51:09,07,09,1, 11.9,1,1, 20.664, 10593.274, 393.800, 52832.909 24/08/09,20:51:09,08,09,1, 11.9,1,1, 20.664, 10593.259, 393.801, 52832.995 24/08/09,20:51:09,09,09,1, 11.9,1,1, 20.664, 10593.260, 393.829, 52833.013 24/08/09,20:51:09,10,09,1, 11.9,1,1, 20.664, 10593.275, 393.815, 52832.937 24/08/09,20:51:09,11,09,1, 11.9,1,1, 20.664, 10593.243, 393.826, 52832.985 24/08/09,20:51:09,12,09,1, 11.9,1,1, 20.664, 10593.250, 393.794, 52832.938 24/08/09,20:51:09,13,09,1, 11.9,1,1, 20.664, 10593.255, 393.828, 52832.979 24/08/09,20:51:09,14,09,1, 11.9,1,1, 20.664, 10593.226, 393.842, 52832.989 24/08/09,20:51:09,15,09,1, 11.9,1,1, 20.664, 10593.265, 393.828, 52832.985 24/08/09,20:51:09,16,09,1, 11.9,1,1, 20.664, 10593.265, 393.824, 52832.924 24/08/09,20:51:09,17,09,1, 11.9,1,1, 20.664, 10593.261, 393.819, 52832.940 24/08/09,20:51:09,18,09,1, 11.9,1,1, 20.664, 10593.262, 393.824, 52832.999 24/08/09,20:51:09,19,09,1, 11.9,1,1, 20.664, 10593.268, 393.809, 52832.925 24/08/09,20:51:10,00,09,1, 11.9,1,1, 20.666, 10593.266, 393.809, 52832.925 24/08/09,20:51:10,01,09,1, 11.9,1,1, 20.666, 10593.269, 393.837, 52832.940 24/08/09,20:51:10,02,09,1, 11.9,1,1, 20.666, 10593.273, 393.800, 52832.947 24/08/09,20:51:10,03,09,1, 11.9,1,1, 20.666, 10593.263, 393.810, 52832.952 24/08/09,20:51:10,04,09,1, 11.9,1,1, 20.666, 10593.289, 393.805, 52832.855 24/08/09,20:51:10,05,09,1, 11.9,1,1, 20.666, 10593.255, 393.818, 52833.005 24/08/09,20:51:10,06,09,1, 11.9,1,1, 20.666, 10593.250, 393.840, 52832.970 24/08/09,20:51:10,07,09,1, 11.9,1,1, 20.666, 10593.256, 393.854, 52832.969 24/08/09,20:51:10,08,09,1, 11.9,1,1, 20.666, 10593.267, 393.866, 52832.989 24/08/09,20:51:10,09,09,1, 11.9,1,1, 20.666, 10593.251, 393.843, 52832.962 24/08/09,20:51:10,10,09,1, 11.9,1,1, 20.666, 10593.254, 393.823, 52832.965 24/08/09,20:51:10,11,09,1, 11.9,1,1, 20.666, 10593.258, 393.833, 52832.934 24/08/09,20:51:10,12,09,1, 11.9,1,1, 20.666, 10593.273, 393.836, 52832.934 24/08/09,20:51:10,13,09,1, 11.9,1,1, 20.666, 10593.264, 393.807, 52832.922 24/08/09,20:51:10,14,09,1, 11.9,1,1, 20.666, 10593.256, 393.826, 52832.934 24/08/09,20:51:10,15,09,1, 11.9,1,1, 20.666, 10593.251, 393.825, 52832.926 24/08/09,20:51:10,16,09,1, 11.9,1,1, 20.666, 10593.236, 393.831, 52832.907 24/08/09,20:51:10,17,09,1, 11.9,1,1, 20.666, 10593.241, 393.833, 52832.950 24/08/09,20:51:10,18,09,1, 11.9,1,1, 20.666, 10593.235, 393.822, 52832.969 24/08/09,20:51:10,19,09,1, 11.9,1,1, 20.666, 10593.249, 393.818, 52832.971 24/08/09,20:51:11,00,08,1, 12.0,1,1, 20.662, 10593.241, 393.818, 52832.971 24/08/09,20:51:11,01,08,1, 12.0,1,1, 20.662, 10593.255, 393.820, 52832.970 24/08/09,20:51:11,02,08,1, 12.0,1,1, 20.662, 10593.272, 393.827, 52832.952 24/08/09,20:51:11,03,08,1, 12.0,1,1, 20.662, 10593.277, 393.820, 52832.954 24/08/09,20:51:11,04,08,1, 12.0,1,1, 20.662, 10593.285, 393.848, 52832.968 24/08/09,20:51:11,05,08,1, 12.0,1,1, 20.662, 10593.262, 393.841, 52832.966 24/08/09,20:51:11,06,08,1, 12.0,1,1, 20.662, 10593.262, 393.812, 52832.980 24/08/09,20:51:11,07,08,1, 12.0,1,1, 20.662, 10593.260, 393.848, 52832.972 24/08/09,20:51:11,08,08,1, 12.0,1,1, 20.662, 10593.250, 393.818, 52832.902 24/08/09,20:51:11,09,08,1, 12.0,1,1, 20.662, 10593.250, 393.811, 52832.951 24/08/09,20:51:11,10,08,1, 12.0,1,1, 20.662, 10593.255, 393.833, 52832.966 24/08/09,20:51:11,11,08,1, 12.0,1,1, 20.662, 10593.255, 393.848, 52832.920 24/08/09,20:51:11,12,08,1, 12.0,1,1, 20.662, 10593.269, 393.844, 52832.958 24/08/09,20:51:11,13,08,1, 12.0,1,1, 20.662, 10593.269, 393.815, 52832.907 24/08/09,20:51:11,14,08,1, 12.0,1,1, 20.662, 10593.236, 393.824, 52832.914 24/08/09,20:51:11,15,08,1, 12.0,1,1, 20.662, 10593.274, 393.824, 52832.972 24/08/09,20:51:11,16,08,1, 12.0,1,1, 20.662, 10593.254, 393.825, 52832.939 24/08/09,20:51:11,17,08,1, 12.0,1,1, 20.662, 10593.283, 393.842, 52833.022 24/08/09,20:51:11,18,08,1, 12.0,1,1, 20.662, 10593.274, 393.822, 52832.983 24/08/09,20:51:11,19,08,1, 12.0,1,1, 20.662, 10593.225, 393.823, 52832.927 24/08/09,20:51:12,00,09,1, 11.9,1,1, 20.662, 10593.225, 393.823, 52832.927 24/08/09,20:51:12,01,09,1, 11.9,1,1, 20.662, 10593.251, 393.859, 52833.013 24/08/09,20:51:12,02,09,1, 11.9,1,1, 20.662, 10593.237, 393.840, 52832.879 24/08/09,20:51:12,03,09,1, 11.9,1,1, 20.662, 10593.251, 393.795, 52832.910 24/08/09,20:51:12,04,09,1, 11.9,1,1, 20.662, 10593.250, 393.818, 52832.949 24/08/09,20:51:12,05,09,1, 11.9,1,1, 20.662, 10593.247, 393.789, 52832.896 24/08/09,20:51:12,06,09,1, 11.9,1,1, 20.662, 10593.259, 393.822, 52832.936 24/08/09,20:51:12,07,09,1, 11.9,1,1, 20.662, 10593.269, 393.832, 52832.934 24/08/09,20:51:12,08,09,1, 11.9,1,1, 20.662, 10593.226, 393.831, 52832.962 24/08/09,20:51:12,09,09,1, 11.9,1,1, 20.662, 10593.233, 393.807, 52832.990 24/08/09,20:51:12,10,09,1, 11.9,1,1, 20.662, 10593.257, 393.821, 52832.859 24/08/09,20:51:12,11,09,1, 11.9,1,1, 20.662, 10593.240, 393.808, 52832.916 24/08/09,20:51:12,12,09,1, 11.9,1,1, 20.662, 10593.251, 393.847, 52832.917 24/08/09,20:51:12,13,09,1, 11.9,1,1, 20.662, 10593.253, 393.832, 52832.948 24/08/09,20:51:12,14,09,1, 11.9,1,1, 20.662, 10593.252, 393.850, 52832.879 24/08/09,20:51:12,15,09,1, 11.9,1,1, 20.662, 10593.222, 393.804, 52832.936 24/08/09,20:51:12,16,09,1, 11.9,1,1, 20.662, 10593.258, 393.813, 52832.894 24/08/09,20:51:12,17,09,1, 11.9,1,1, 20.662, 10593.263, 393.830, 52832.900 24/08/09,20:51:12,18,09,1, 11.9,1,1, 20.662, 10593.257, 393.822, 52832.898 24/08/09,20:51:12,19,09,1, 11.9,1,1, 20.662, 10593.244, 393.819, 52832.966 24/08/09,20:51:13,00,10,1, 11.9,1,1, 20.665, 10593.241, 393.819, 52832.966 24/08/09,20:51:13,01,10,1, 11.9,1,1, 20.665, 10593.258, 393.840, 52832.950 24/08/09,20:51:13,02,10,1, 11.9,1,1, 20.665, 10593.255, 393.828, 52832.920 24/08/09,20:51:13,03,10,1, 11.9,1,1, 20.665, 10593.283, 393.835, 52832.882 24/08/09,20:51:13,04,10,1, 11.9,1,1, 20.665, 10593.250, 393.807, 52832.900 24/08/09,20:51:13,05,10,1, 11.9,1,1, 20.665, 10593.237, 393.827, 52832.928 24/08/09,20:51:13,06,10,1, 11.9,1,1, 20.665, 10593.251, 393.837, 52832.879 24/08/09,20:51:13,07,10,1, 11.9,1,1, 20.665, 10593.238, 393.809, 52832.928 24/08/09,20:51:13,08,10,1, 11.9,1,1, 20.665, 10593.237, 393.819, 52832.884 24/08/09,20:51:13,09,10,1, 11.9,1,1, 20.665, 10593.270, 393.827, 52832.942 24/08/09,20:51:13,10,10,1, 11.9,1,1, 20.665, 10593.255, 393.809, 52832.828 24/08/09,20:51:13,11,10,1, 11.9,1,1, 20.665, 10593.234, 393.819, 52832.949 24/08/09,20:51:13,12,10,1, 11.9,1,1, 20.665, 10593.242, 393.814, 52832.915 24/08/09,20:51:13,13,10,1, 11.9,1,1, 20.665, 10593.221, 393.792, 52832.896 24/08/09,20:51:13,14,10,1, 11.9,1,1, 20.665, 10593.239, 393.811, 52832.903 24/08/09,20:51:13,15,10,1, 11.9,1,1, 20.665, 10593.247, 393.809, 52832.886 24/08/09,20:51:13,16,10,1, 11.9,1,1, 20.665, 10593.233, 393.819, 52832.955 24/08/09,20:51:13,17,10,1, 11.9,1,1, 20.665, 10593.253, 393.803, 52832.898 24/08/09,20:51:13,18,10,1, 11.9,1,1, 20.665, 10593.223, 393.823, 52832.943 24/08/09,20:51:13,19,10,1, 11.9,1,1, 20.665, 10593.229, 393.811, 52832.927 24/08/09,20:51:14,00,11,1, 11.9,1,1, 20.661, 10593.225, 393.811, 52832.927 24/08/09,20:51:14,01,11,1, 11.9,1,1, 20.661, 10593.256, 393.796, 52832.907 24/08/09,20:51:14,02,11,1, 11.9,1,1, 20.661, 10593.257, 393.838, 52832.892 24/08/09,20:51:14,03,11,1, 11.9,1,1, 20.661, 10593.254, 393.815, 52832.868 24/08/09,20:51:14,04,11,1, 11.9,1,1, 20.661, 10593.251, 393.811, 52832.864 24/08/09,20:51:14,05,11,1, 11.9,1,1, 20.661, 10593.256, 393.815, 52832.942 24/08/09,20:51:14,06,11,1, 11.9,1,1, 20.661, 10593.252, 393.822, 52832.933 24/08/09,20:51:14,07,11,1, 11.9,1,1, 20.661, 10593.253, 393.808, 52832.954 24/08/09,20:51:14,08,11,1, 11.9,1,1, 20.661, 10593.233, 393.806, 52832.934 24/08/09,20:51:14,09,11,1, 11.9,1,1, 20.661, 10593.225, 393.808, 52832.928 24/08/09,20:51:14,10,11,1, 11.9,1,1, 20.661, 10593.242, 393.806, 52832.929 24/08/09,20:51:14,11,11,1, 11.9,1,1, 20.661, 10593.241, 393.755, 52832.815 24/08/09,20:51:14,12,11,1, 11.9,1,1, 20.661, 10593.236, 393.791, 52832.910 24/08/09,20:51:14,13,11,1, 11.9,1,1, 20.661, 10593.239, 393.824, 52832.881 24/08/09,20:51:14,14,11,1, 11.9,1,1, 20.661, 10593.231, 393.829, 52832.818 24/08/09,20:51:14,15,11,1, 11.9,1,1, 20.661, 10593.247, 393.822, 52832.852 24/08/09,20:51:14,16,11,1, 11.9,1,1, 20.661, 10593.227, 393.811, 52832.922 24/08/09,20:51:14,17,11,1, 11.9,1,1, 20.661, 10593.229, 393.823, 52832.839 24/08/09,20:51:14,18,11,1, 11.9,1,1, 20.661, 10593.214, 393.783, 52832.897 24/08/09,20:51:14,19,11,1, 11.9,1,1, 20.661, 10593.205, 393.791, 52832.881 24/08/09,20:51:15,00,11,1, 11.9,1,1, 20.662, 10593.200, 393.791, 52832.881 24/08/09,20:51:15,01,11,1, 11.9,1,1, 20.662, 10593.234, 393.808, 52832.897 24/08/09,20:51:15,02,11,1, 11.9,1,1, 20.662, 10593.201, 393.793, 52832.930 24/08/09,20:51:15,03,11,1, 11.9,1,1, 20.662, 10593.216, 393.820, 52832.882 24/08/09,20:51:15,04,11,1, 11.9,1,1, 20.662, 10593.220, 393.792, 52832.879 24/08/09,20:51:15,05,11,1, 11.9,1,1, 20.662, 10593.230, 393.807, 52832.847 24/08/09,20:51:15,06,11,1, 11.9,1,1, 20.662, 10593.224, 393.801, 52832.841 24/08/09,20:51:15,07,11,1, 11.9,1,1, 20.662, 10593.245, 393.813, 52832.883 24/08/09,20:51:15,08,11,1, 11.9,1,1, 20.662, 10593.226, 393.797, 52832.913 24/08/09,20:51:15,09,11,1, 11.9,1,1, 20.662, 10593.216, 393.811, 52832.923 24/08/09,20:51:15,10,11,1, 11.9,1,1, 20.662, 10593.222, 393.802, 52832.861 24/08/09,20:51:15,11,11,1, 11.9,1,1, 20.662, 10593.229, 393.802, 52832.862 24/08/09,20:51:15,12,11,1, 11.9,1,1, 20.662, 10593.194, 393.779, 52832.858 24/08/09,20:51:15,13,11,1, 11.9,1,1, 20.662, 10593.204, 393.794, 52832.841 24/08/09,20:51:15,14,11,1, 11.9,1,1, 20.662, 10593.218, 393.805, 52832.911 24/08/09,20:51:15,15,11,1, 11.9,1,1, 20.662, 10593.197, 393.803, 52832.826 24/08/09,20:51:15,16,11,1, 11.9,1,1, 20.662, 10593.209, 393.833, 52832.902 24/08/09,20:51:15,17,11,1, 11.9,1,1, 20.662, 10593.179, 393.793, 52832.857 24/08/09,20:51:15,18,11,1, 11.9,1,1, 20.662, 10593.222, 393.798, 52832.918 24/08/09,20:51:15,19,11,1, 11.9,1,1, 20.662, 10593.202, 393.796, 52832.823 24/08/09,20:51:16,00,10,1, 11.9,1,1, 20.658, 10593.200, 393.796, 52832.823 24/08/09,20:51:16,01,10,1, 11.9,1,1, 20.658, 10593.243, 393.786, 52832.823 24/08/09,20:51:16,02,10,1, 11.9,1,1, 20.658, 10593.212, 393.803, 52832.866 24/08/09,20:51:16,03,10,1, 11.9,1,1, 20.658, 10593.212, 393.811, 52832.912 24/08/09,20:51:16,04,10,1, 11.9,1,1, 20.658, 10593.195, 393.797, 52832.872 24/08/09,20:51:16,05,10,1, 11.9,1,1, 20.658, 10593.210, 393.793, 52832.907 24/08/09,20:51:16,06,10,1, 11.9,1,1, 20.658, 10593.213, 393.771, 52832.795 24/08/09,20:51:16,07,10,1, 11.9,1,1, 20.658, 10593.202, 393.794, 52832.818 24/08/09,20:51:16,08,10,1, 11.9,1,1, 20.658, 10593.180, 393.791, 52832.888 24/08/09,20:51:16,09,10,1, 11.9,1,1, 20.658, 10593.189, 393.781, 52832.809 24/08/09,20:51:16,10,10,1, 11.9,1,1, 20.658, 10593.214, 393.787, 52832.877 24/08/09,20:51:16,11,10,1, 11.9,1,1, 20.658, 10593.187, 393.767, 52832.816 24/08/09,20:51:16,12,10,1, 11.9,1,1, 20.658, 10593.214, 393.774, 52832.878 24/08/09,20:51:16,13,10,1, 11.9,1,1, 20.658, 10593.216, 393.768, 52832.863 24/08/09,20:51:16,14,10,1, 11.9,1,1, 20.658, 10593.221, 393.788, 52832.831 24/08/09,20:51:16,15,10,1, 11.9,1,1, 20.658, 10593.211, 393.790, 52832.854 24/08/09,20:51:16,16,10,1, 11.9,1,1, 20.658, 10593.214, 393.788, 52832.874 24/08/09,20:51:16,17,10,1, 11.9,1,1, 20.658, 10593.187, 393.759, 52832.843 24/08/09,20:51:16,18,10,1, 11.9,1,1, 20.658, 10593.212, 393.790, 52832.827 24/08/09,20:51:16,19,10,1, 11.9,1,1, 20.658, 10593.210, 393.779, 52832.846 24/08/09,20:51:17,00,11,1, 11.9,1,1, 20.662, 10593.208, 393.779, 52832.846 24/08/09,20:51:17,01,11,1, 11.9,1,1, 20.662, 10593.221, 393.761, 52832.811 24/08/09,20:51:17,02,11,1, 11.9,1,1, 20.662, 10593.186, 393.775, 52832.889 24/08/09,20:51:17,03,11,1, 11.9,1,1, 20.662, 10593.207, 393.769, 52832.896 24/08/09,20:51:17,04,11,1, 11.9,1,1, 20.662, 10593.202, 393.781, 52832.837 24/08/09,20:51:17,05,11,1, 11.9,1,1, 20.662, 10593.179, 393.818, 52832.884 24/08/09,20:51:17,06,11,1, 11.9,1,1, 20.662, 10593.232, 393.793, 52832.883 24/08/09,20:51:17,07,11,1, 11.9,1,1, 20.662, 10593.201, 393.786, 52832.842 24/08/09,20:51:17,08,11,1, 11.9,1,1, 20.662, 10593.199, 393.787, 52832.818 24/08/09,20:51:17,09,11,1, 11.9,1,1, 20.662, 10593.194, 393.780, 52832.861 24/08/09,20:51:17,10,11,1, 11.9,1,1, 20.662, 10593.198, 393.775, 52832.856 24/08/09,20:51:17,11,11,1, 11.9,1,1, 20.662, 10593.197, 393.795, 52832.871 24/08/09,20:51:17,12,11,1, 11.9,1,1, 20.662, 10593.209, 393.797, 52832.878 24/08/09,20:51:17,13,11,1, 11.9,1,1, 20.662, 10593.196, 393.783, 52832.882 24/08/09,20:51:17,14,11,1, 11.9,1,1, 20.662, 10593.187, 393.795, 52832.891 24/08/09,20:51:17,15,11,1, 11.9,1,1, 20.662, 10593.208, 393.783, 52832.842 24/08/09,20:51:17,16,11,1, 11.9,1,1, 20.662, 10593.177, 393.788, 52832.874 24/08/09,20:51:17,17,11,1, 11.9,1,1, 20.662, 10593.192, 393.783, 52832.845 24/08/09,20:51:17,18,11,1, 11.9,1,1, 20.662, 10593.201, 393.785, 52832.871 24/08/09,20:51:17,19,11,1, 11.9,1,1, 20.662, 10593.180, 393.777, 52832.824 24/08/09,20:51:18,00,11,1, 11.9,1,1, 20.662, 10593.175, 393.777, 52832.824 24/08/09,20:51:18,01,11,1, 11.9,1,1, 20.662, 10593.187, 393.760, 52832.849 24/08/09,20:51:18,02,11,1, 11.9,1,1, 20.662, 10593.205, 393.754, 52832.890 24/08/09,20:51:18,03,11,1, 11.9,1,1, 20.662, 10593.190, 393.770, 52832.792 24/08/09,20:51:18,04,11,1, 11.9,1,1, 20.662, 10593.171, 393.771, 52832.884 24/08/09,20:51:18,05,11,1, 11.9,1,1, 20.662, 10593.185, 393.755, 52832.887 24/08/09,20:51:18,06,11,1, 11.9,1,1, 20.662, 10593.179, 393.741, 52832.833 24/08/09,20:51:18,07,11,1, 11.9,1,1, 20.662, 10593.196, 393.761, 52832.815 24/08/09,20:51:18,08,11,1, 11.9,1,1, 20.662, 10593.197, 393.761, 52832.806 24/08/09,20:51:18,09,11,1, 11.9,1,1, 20.662, 10593.176, 393.771, 52832.872 24/08/09,20:51:18,10,11,1, 11.9,1,1, 20.662, 10593.188, 393.755, 52832.877 24/08/09,20:51:18,11,11,1, 11.9,1,1, 20.662, 10593.180, 393.759, 52832.858 24/08/09,20:51:18,12,11,1, 11.9,1,1, 20.662, 10593.187, 393.764, 52832.801 24/08/09,20:51:18,13,11,1, 11.9,1,1, 20.662, 10593.181, 393.766, 52832.835 24/08/09,20:51:18,14,11,1, 11.9,1,1, 20.662, 10593.183, 393.776, 52832.803 24/08/09,20:51:18,15,11,1, 11.9,1,1, 20.662, 10593.165, 393.755, 52832.794 24/08/09,20:51:18,16,11,1, 11.9,1,1, 20.662, 10593.175, 393.763, 52832.815 24/08/09,20:51:18,17,11,1, 11.9,1,1, 20.662, 10593.181, 393.769, 52832.832 24/08/09,20:51:18,18,11,1, 11.9,1,1, 20.662, 10593.193, 393.762, 52832.806 24/08/09,20:51:18,19,11,1, 11.9,1,1, 20.662, 10593.179, 393.759, 52832.887 24/08/09,20:51:19,00,10,1, 11.9,1,1, 20.663, 10593.175, 393.759, 52832.887 24/08/09,20:51:19,01,10,1, 11.9,1,1, 20.663, 10593.156, 393.737, 52832.779 24/08/09,20:51:19,02,10,1, 11.9,1,1, 20.663, 10593.175, 393.775, 52832.833 24/08/09,20:51:19,03,10,1, 11.9,1,1, 20.663, 10593.204, 393.751, 52832.834 24/08/09,20:51:19,04,10,1, 11.9,1,1, 20.663, 10593.199, 393.761, 52832.855 24/08/09,20:51:19,05,10,1, 11.9,1,1, 20.663, 10593.169, 393.764, 52832.797 24/08/09,20:51:19,06,10,1, 11.9,1,1, 20.663, 10593.176, 393.775, 52832.844 24/08/09,20:51:19,07,10,1, 11.9,1,1, 20.663, 10593.182, 393.738, 52832.816 24/08/09,20:51:19,08,10,1, 11.9,1,1, 20.663, 10593.173, 393.754, 52832.785 24/08/09,20:51:19,09,10,1, 11.9,1,1, 20.663, 10593.185, 393.774, 52832.840 24/08/09,20:51:19,10,10,1, 11.9,1,1, 20.663, 10593.170, 393.738, 52832.832 24/08/09,20:51:19,11,10,1, 11.9,1,1, 20.663, 10593.180, 393.771, 52832.817 24/08/09,20:51:19,12,10,1, 11.9,1,1, 20.663, 10593.139, 393.745, 52832.799 24/08/09,20:51:19,13,10,1, 11.9,1,1, 20.663, 10593.176, 393.750, 52832.838 24/08/09,20:51:19,14,10,1, 11.9,1,1, 20.663, 10593.150, 393.769, 52832.839 24/08/09,20:51:19,15,10,1, 11.9,1,1, 20.663, 10593.162, 393.754, 52832.812 24/08/09,20:51:19,16,10,1, 11.9,1,1, 20.663, 10593.149, 393.742, 52832.812 24/08/09,20:51:19,17,10,1, 11.9,1,1, 20.663, 10593.156, 393.784, 52832.846 24/08/09,20:51:19,18,10,1, 11.9,1,1, 20.663, 10593.153, 393.749, 52832.751 24/08/09,20:51:19,19,10,1, 11.9,1,1, 20.663, 10593.146, 393.740, 52832.835 24/08/09,20:51:20,00,10,1, 11.9,1,1, 20.662, 10593.141, 393.740, 52832.835 24/08/09,20:51:20,01,10,1, 11.9,1,1, 20.662, 10593.130, 393.739, 52832.784 24/08/09,20:51:20,02,10,1, 11.9,1,1, 20.662, 10593.140, 393.774, 52832.805 24/08/09,20:51:20,03,10,1, 11.9,1,1, 20.662, 10593.175, 393.747, 52832.788 24/08/09,20:51:20,04,10,1, 11.9,1,1, 20.662, 10593.161, 393.760, 52832.823 24/08/09,20:51:20,05,10,1, 11.9,1,1, 20.662, 10593.139, 393.744, 52832.782 24/08/09,20:51:20,06,10,1, 11.9,1,1, 20.662, 10593.156, 393.737, 52832.787 24/08/09,20:51:20,07,10,1, 11.9,1,1, 20.662, 10593.169, 393.743, 52832.819 24/08/09,20:51:20,08,10,1, 11.9,1,1, 20.662, 10593.151, 393.748, 52832.754 24/08/09,20:51:20,09,10,1, 11.9,1,1, 20.662, 10593.126, 393.764, 52832.756 24/08/09,20:51:20,10,10,1, 11.9,1,1, 20.662, 10593.179, 393.759, 52832.775 24/08/09,20:51:20,11,10,1, 11.9,1,1, 20.662, 10593.147, 393.741, 52832.765 24/08/09,20:51:20,12,10,1, 11.9,1,1, 20.662, 10593.127, 393.761, 52832.841 24/08/09,20:51:20,13,10,1, 11.9,1,1, 20.662, 10593.165, 393.760, 52832.797 24/08/09,20:51:20,14,10,1, 11.9,1,1, 20.662, 10593.134, 393.702, 52832.779 24/08/09,20:51:20,15,10,1, 11.9,1,1, 20.662, 10593.145, 393.733, 52832.715 24/08/09,20:51:20,16,10,1, 11.9,1,1, 20.662, 10593.169, 393.753, 52832.827 24/08/09,20:51:20,17,10,1, 11.9,1,1, 20.662, 10593.148, 393.735, 52832.751 24/08/09,20:51:20,18,10,1, 11.9,1,1, 20.662, 10593.130, 393.734, 52832.718 24/08/09,20:51:20,19,10,1, 11.9,1,1, 20.662, 10593.132, 393.745, 52832.774 24/08/09,20:51:21,00,11,1, 11.9,1,1, 20.657, 10593.125, 393.745, 52832.774 24/08/09,20:51:21,01,11,1, 11.9,1,1, 20.657, 10593.145, 393.771, 52832.762 24/08/09,20:51:21,02,11,1, 11.9,1,1, 20.657, 10593.182, 393.760, 52832.834 24/08/09,20:51:21,03,11,1, 11.9,1,1, 20.657, 10593.171, 393.732, 52832.709 24/08/09,20:51:21,04,11,1, 11.9,1,1, 20.657, 10593.161, 393.741, 52832.775 24/08/09,20:51:21,05,11,1, 11.9,1,1, 20.657, 10593.130, 393.752, 52832.744 24/08/09,20:51:21,06,11,1, 11.9,1,1, 20.657, 10593.147, 393.758, 52832.736 24/08/09,20:51:21,07,11,1, 11.9,1,1, 20.657, 10593.128, 393.724, 52832.738 24/08/09,20:51:21,08,11,1, 11.9,1,1, 20.657, 10593.151, 393.763, 52832.759 24/08/09,20:51:21,09,11,1, 11.9,1,1, 20.657, 10593.149, 393.770, 52832.769 24/08/09,20:51:21,10,11,1, 11.9,1,1, 20.657, 10593.140, 393.746, 52832.755 24/08/09,20:51:21,11,11,1, 11.9,1,1, 20.657, 10593.131, 393.771, 52832.752 24/08/09,20:51:21,12,11,1, 11.9,1,1, 20.657, 10593.129, 393.764, 52832.812 24/08/09,20:51:21,13,11,1, 11.9,1,1, 20.657, 10593.139, 393.729, 52832.723 24/08/09,20:51:21,14,11,1, 11.9,1,1, 20.657, 10593.136, 393.747, 52832.726 24/08/09,20:51:21,15,11,1, 11.9,1,1, 20.657, 10593.137, 393.718, 52832.760 24/08/09,20:51:21,16,11,1, 11.9,1,1, 20.657, 10593.129, 393.721, 52832.775 24/08/09,20:51:21,17,11,1, 11.9,1,1, 20.657, 10593.102, 393.746, 52832.859 24/08/09,20:51:21,18,11,1, 11.9,1,1, 20.657, 10593.137, 393.716, 52832.666 24/08/09,20:51:21,19,11,1, 11.9,1,1, 20.657, 10593.127, 393.740, 52832.776 24/08/09,20:51:22,00,11,1, 11.9,1,1, 20.664, 10593.125, 393.740, 52832.776 24/08/09,20:51:22,01,11,1, 11.9,1,1, 20.664, 10593.131, 393.742, 52832.734 24/08/09,20:51:22,02,11,1, 11.9,1,1, 20.664, 10593.128, 393.750, 52832.727 24/08/09,20:51:22,03,11,1, 11.9,1,1, 20.664, 10593.125, 393.735, 52832.759 24/08/09,20:51:22,04,11,1, 11.9,1,1, 20.664, 10593.121, 393.755, 52832.774 24/08/09,20:51:22,05,11,1, 11.9,1,1, 20.664, 10593.113, 393.741, 52832.694 24/08/09,20:51:22,06,11,1, 11.9,1,1, 20.664, 10593.110, 393.702, 52832.711 24/08/09,20:51:22,07,11,1, 11.9,1,1, 20.664, 10593.104, 393.737, 52832.730 24/08/09,20:51:22,08,11,1, 11.9,1,1, 20.664, 10593.117, 393.720, 52832.795 24/08/09,20:51:22,09,11,1, 11.9,1,1, 20.664, 10593.121, 393.737, 52832.726 24/08/09,20:51:22,10,11,1, 11.9,1,1, 20.664, 10593.130, 393.717, 52832.733 24/08/09,20:51:22,11,11,1, 11.9,1,1, 20.664, 10593.105, 393.710, 52832.745 24/08/09,20:51:22,12,11,1, 11.9,1,1, 20.664, 10593.116, 393.764, 52832.736 24/08/09,20:51:22,13,11,1, 11.9,1,1, 20.664, 10593.101, 393.729, 52832.758 24/08/09,20:51:22,14,11,1, 11.9,1,1, 20.664, 10593.108, 393.748, 52832.728 24/08/09,20:51:22,15,11,1, 11.9,1,1, 20.664, 10593.104, 393.714, 52832.779 24/08/09,20:51:22,16,11,1, 11.9,1,1, 20.664, 10593.108, 393.738, 52832.725 24/08/09,20:51:22,17,11,1, 11.9,1,1, 20.664, 10593.139, 393.742, 52832.706 24/08/09,20:51:22,18,11,1, 11.9,1,1, 20.664, 10593.098, 393.733, 52832.741 24/08/09,20:51:22,19,11,1, 11.9,1,1, 20.664, 10593.113, 393.742, 52832.787 24/08/09,20:51:23,00,10,1, 11.9,1,1, 20.657, 10593.108, 393.742, 52832.787 24/08/09,20:51:23,01,10,1, 11.9,1,1, 20.657, 10593.113, 393.732, 52832.803 24/08/09,20:51:23,02,10,1, 11.9,1,1, 20.657, 10593.090, 393.734, 52832.726 24/08/09,20:51:23,03,10,1, 11.9,1,1, 20.657, 10593.122, 393.710, 52832.652 24/08/09,20:51:23,04,10,1, 11.9,1,1, 20.657, 10593.098, 393.741, 52832.717 24/08/09,20:51:23,05,10,1, 11.9,1,1, 20.657, 10593.088, 393.755, 52832.766 24/08/09,20:51:23,06,10,1, 11.9,1,1, 20.657, 10593.085, 393.726, 52832.720 24/08/09,20:51:23,07,10,1, 11.9,1,1, 20.657, 10593.072, 393.723, 52832.757 24/08/09,20:51:23,08,10,1, 11.9,1,1, 20.657, 10593.098, 393.727, 52832.775 24/08/09,20:51:23,09,10,1, 11.9,1,1, 20.657, 10593.106, 393.705, 52832.733 24/08/09,20:51:23,10,10,1, 11.9,1,1, 20.657, 10593.078, 393.708, 52832.696 24/08/09,20:51:23,11,10,1, 11.9,1,1, 20.657, 10593.100, 393.704, 52832.781 24/08/09,20:51:23,12,10,1, 11.9,1,1, 20.657, 10593.112, 393.699, 52832.828 24/08/09,20:51:23,13,10,1, 11.9,1,1, 20.657, 10593.111, 393.717, 52832.757 24/08/09,20:51:23,14,10,1, 11.9,1,1, 20.657, 10593.108, 393.741, 52832.718 24/08/09,20:51:23,15,10,1, 11.9,1,1, 20.657, 10593.112, 393.734, 52832.747 24/08/09,20:51:23,16,10,1, 11.9,1,1, 20.657, 10593.085, 393.740, 52832.714 24/08/09,20:51:23,17,10,1, 11.9,1,1, 20.657, 10593.079, 393.721, 52832.725 24/08/09,20:51:23,18,10,1, 11.9,1,1, 20.657, 10593.109, 393.732, 52832.734 24/08/09,20:51:23,19,10,1, 11.9,1,1, 20.657, 10593.110, 393.735, 52832.674 24/08/09,20:51:24,00,09,1, 11.9,1,1, 20.664, 10593.108, 393.735, 52832.674 24/08/09,20:51:24,01,09,1, 11.9,1,1, 20.664, 10593.089, 393.735, 52832.679 24/08/09,20:51:24,02,09,1, 11.9,1,1, 20.664, 10593.077, 393.723, 52832.721 24/08/09,20:51:24,03,09,1, 11.9,1,1, 20.664, 10593.086, 393.724, 52832.726 24/08/09,20:51:24,04,09,1, 11.9,1,1, 20.664, 10593.100, 393.712, 52832.678 24/08/09,20:51:24,05,09,1, 11.9,1,1, 20.664, 10593.086, 393.745, 52832.770 24/08/09,20:51:24,06,09,1, 11.9,1,1, 20.664, 10593.080, 393.721, 52832.763 24/08/09,20:51:24,07,09,1, 11.9,1,1, 20.664, 10593.081, 393.731, 52832.761 24/08/09,20:51:24,08,09,1, 11.9,1,1, 20.664, 10593.076, 393.733, 52832.720 24/08/09,20:51:24,09,09,1, 11.9,1,1, 20.664, 10593.065, 393.709, 52832.641 24/08/09,20:51:24,10,09,1, 11.9,1,1, 20.664, 10593.057, 393.726, 52832.719 24/08/09,20:51:24,11,09,1, 11.9,1,1, 20.664, 10593.066, 393.701, 52832.720 24/08/09,20:51:24,12,09,1, 11.9,1,1, 20.664, 10593.085, 393.695, 52832.663 24/08/09,20:51:24,13,09,1, 11.9,1,1, 20.664, 10593.062, 393.702, 52832.752 24/08/09,20:51:24,14,09,1, 11.9,1,1, 20.664, 10593.093, 393.696, 52832.675 24/08/09,20:51:24,15,09,1, 11.9,1,1, 20.664, 10593.079, 393.713, 52832.753 24/08/09,20:51:24,16,09,1, 11.9,1,1, 20.664, 10593.087, 393.720, 52832.700 24/08/09,20:51:24,17,09,1, 11.9,1,1, 20.664, 10593.097, 393.727, 52832.741 24/08/09,20:51:24,18,09,1, 11.9,1,1, 20.664, 10593.074, 393.683, 52832.703 24/08/09,20:51:24,19,09,1, 11.9,1,1, 20.664, 10593.089, 393.729, 52832.766 24/08/09,20:51:25,00,09,1, 11.9,1,1, 20.662, 10593.083, 393.729, 52832.766 24/08/09,20:51:25,01,09,1, 11.9,1,1, 20.662, 10593.057, 393.697, 52832.703 24/08/09,20:51:25,02,09,1, 11.9,1,1, 20.662, 10593.072, 393.736, 52832.737 24/08/09,20:51:25,03,09,1, 11.9,1,1, 20.662, 10593.068, 393.726, 52832.706 24/08/09,20:51:25,04,09,1, 11.9,1,1, 20.662, 10593.053, 393.705, 52832.705 24/08/09,20:51:25,05,09,1, 11.9,1,1, 20.662, 10593.048, 393.712, 52832.686 24/08/09,20:51:25,06,09,1, 11.9,1,1, 20.662, 10593.061, 393.720, 52832.690 24/08/09,20:51:25,07,09,1, 11.9,1,1, 20.662, 10593.081, 393.703, 52832.690 24/08/09,20:51:25,08,09,1, 11.9,1,1, 20.662, 10593.068, 393.726, 52832.689 24/08/09,20:51:25,09,09,1, 11.9,1,1, 20.662, 10593.052, 393.714, 52832.684 24/08/09,20:51:25,10,09,1, 11.9,1,1, 20.662, 10593.058, 393.733, 52832.722 24/08/09,20:51:25,11,09,1, 11.9,1,1, 20.662, 10593.074, 393.688, 52832.706 24/08/09,20:51:25,12,09,1, 11.9,1,1, 20.662, 10593.053, 393.718, 52832.722 24/08/09,20:51:25,13,09,1, 11.9,1,1, 20.662, 10593.081, 393.704, 52832.665 24/08/09,20:51:25,14,09,1, 11.9,1,1, 20.662, 10593.063, 393.699, 52832.642 24/08/09,20:51:25,15,09,1, 11.9,1,1, 20.662, 10593.049, 393.701, 52832.726 24/08/09,20:51:25,16,09,1, 11.9,1,1, 20.662, 10593.070, 393.721, 52832.700 24/08/09,20:51:25,17,09,1, 11.9,1,1, 20.662, 10593.046, 393.696, 52832.754 24/08/09,20:51:25,18,09,1, 11.9,1,1, 20.662, 10593.053, 393.709, 52832.689 24/08/09,20:51:25,19,09,1, 11.9,1,1, 20.662, 10593.063, 393.682, 52832.685 24/08/09,20:51:26,00,09,1, 11.9,1,1, 20.659, 10593.058, 393.682, 52832.685 24/08/09,20:51:26,01,09,1, 11.9,1,1, 20.659, 10593.054, 393.675, 52832.605 24/08/09,20:51:26,02,09,1, 11.9,1,1, 20.659, 10593.057, 393.708, 52832.755 24/08/09,20:51:26,03,09,1, 11.9,1,1, 20.659, 10593.081, 393.668, 52832.713 24/08/09,20:51:26,04,09,1, 11.9,1,1, 20.659, 10593.076, 393.693, 52832.697 24/08/09,20:51:26,05,09,1, 11.9,1,1, 20.659, 10593.064, 393.680, 52832.717 24/08/09,20:51:26,06,09,1, 11.9,1,1, 20.659, 10593.075, 393.684, 52832.655 24/08/09,20:51:26,07,09,1, 11.9,1,1, 20.659, 10593.057, 393.674, 52832.694 24/08/09,20:51:26,08,09,1, 11.9,1,1, 20.659, 10593.058, 393.682, 52832.642 24/08/09,20:51:26,09,09,1, 11.9,1,1, 20.659, 10593.063, 393.680, 52832.718 24/08/09,20:51:26,10,09,1, 11.9,1,1, 20.659, 10593.057, 393.716, 52832.667 24/08/09,20:51:26,11,09,1, 11.9,1,1, 20.659, 10593.052, 393.679, 52832.622 24/08/09,20:51:26,12,09,1, 11.9,1,1, 20.659, 10593.055, 393.697, 52832.688 24/08/09,20:51:26,13,09,1, 11.9,1,1, 20.659, 10593.037, 393.694, 52832.686 24/08/09,20:51:26,14,09,1, 11.9,1,1, 20.659, 10593.076, 393.701, 52832.648 24/08/09,20:51:26,15,09,1, 11.9,1,1, 20.659, 10593.080, 393.701, 52832.727 24/08/09,20:51:26,16,09,1, 11.9,1,1, 20.659, 10593.046, 393.662, 52832.711 24/08/09,20:51:26,17,09,1, 11.9,1,1, 20.659, 10593.037, 393.663, 52832.664 24/08/09,20:51:26,18,09,1, 11.9,1,1, 20.659, 10593.025, 393.679, 52832.675 24/08/09,20:51:26,19,09,1, 11.9,1,1, 20.659, 10593.034, 393.663, 52832.621 24/08/09,20:51:27,00,09,1, 11.8,1,1, 20.662, 10593.033, 393.663, 52832.621 24/08/09,20:51:27,01,09,1, 11.8,1,1, 20.662, 10593.041, 393.673, 52832.644 24/08/09,20:51:27,02,09,1, 11.8,1,1, 20.662, 10593.029, 393.677, 52832.664 24/08/09,20:51:27,03,09,1, 11.8,1,1, 20.662, 10593.043, 393.703, 52832.678 24/08/09,20:51:27,04,09,1, 11.8,1,1, 20.662, 10593.028, 393.666, 52832.667 24/08/09,20:51:27,05,09,1, 11.8,1,1, 20.662, 10593.024, 393.684, 52832.608 24/08/09,20:51:27,06,09,1, 11.8,1,1, 20.662, 10593.041, 393.680, 52832.672 24/08/09,20:51:27,07,09,1, 11.8,1,1, 20.662, 10593.047, 393.677, 52832.617 24/08/09,20:51:27,08,09,1, 11.8,1,1, 20.662, 10593.022, 393.682, 52832.624 24/08/09,20:51:27,09,09,1, 11.8,1,1, 20.662, 10593.037, 393.681, 52832.621 24/08/09,20:51:27,10,09,1, 11.8,1,1, 20.662, 10593.033, 393.681, 52832.617 24/08/09,20:51:27,11,09,1, 11.8,1,1, 20.662, 10593.032, 393.663, 52832.705 24/08/09,20:51:27,12,09,1, 11.8,1,1, 20.662, 10593.046, 393.678, 52832.672 24/08/09,20:51:27,13,09,1, 11.8,1,1, 20.662, 10593.033, 393.685, 52832.632 24/08/09,20:51:27,14,09,1, 11.8,1,1, 20.662, 10593.033, 393.671, 52832.708 24/08/09,20:51:27,15,09,1, 11.8,1,1, 20.662, 10592.998, 393.655, 52832.618 24/08/09,20:51:27,16,09,1, 11.8,1,1, 20.662, 10592.999, 393.679, 52832.649 24/08/09,20:51:27,17,09,1, 11.8,1,1, 20.662, 10593.026, 393.674, 52832.621 24/08/09,20:51:27,18,09,1, 11.8,1,1, 20.662, 10593.034, 393.655, 52832.580 24/08/09,20:51:27,19,09,1, 11.8,1,1, 20.662, 10593.011, 393.664, 52832.668 24/08/09,20:51:28,00,09,1, 11.9,1,1, 20.654, 10593.008, 393.664, 52832.668 24/08/09,20:51:28,01,09,1, 11.9,1,1, 20.654, 10593.013, 393.651, 52832.626 24/08/09,20:51:28,02,09,1, 11.9,1,1, 20.654, 10593.011, 393.639, 52832.583 24/08/09,20:51:28,03,09,1, 11.9,1,1, 20.654, 10593.027, 393.653, 52832.610 24/08/09,20:51:28,04,09,1, 11.9,1,1, 20.654, 10593.019, 393.640, 52832.660 24/08/09,20:51:28,05,09,1, 11.9,1,1, 20.654, 10593.025, 393.643, 52832.641 24/08/09,20:51:28,06,09,1, 11.9,1,1, 20.654, 10592.991, 393.680, 52832.643 24/08/09,20:51:28,07,09,1, 11.9,1,1, 20.654, 10592.999, 393.655, 52832.649 24/08/09,20:51:28,08,09,1, 11.9,1,1, 20.654, 10593.004, 393.648, 52832.615 24/08/09,20:51:28,09,09,1, 11.9,1,1, 20.654, 10593.018, 393.662, 52832.603 24/08/09,20:51:28,10,09,1, 11.9,1,1, 20.654, 10592.986, 393.660, 52832.594 24/08/09,20:51:28,11,09,1, 11.9,1,1, 20.654, 10593.007, 393.664, 52832.572 24/08/09,20:51:28,12,09,1, 11.9,1,1, 20.654, 10593.023, 393.658, 52832.569 24/08/09,20:51:28,13,09,1, 11.9,1,1, 20.654, 10593.005, 393.673, 52832.655 24/08/09,20:51:28,14,09,1, 11.9,1,1, 20.654, 10593.004, 393.654, 52832.587 24/08/09,20:51:28,15,09,1, 11.9,1,1, 20.654, 10592.983, 393.644, 52832.623 24/08/09,20:51:28,16,09,1, 11.9,1,1, 20.654, 10593.020, 393.671, 52832.675 24/08/09,20:51:28,17,09,1, 11.9,1,1, 20.654, 10593.023, 393.656, 52832.606 24/08/09,20:51:28,18,09,1, 11.9,1,1, 20.654, 10592.997, 393.662, 52832.587 24/08/09,20:51:28,19,09,1, 11.9,1,1, 20.654, 10592.996, 393.705, 52832.590 24/08/09,20:51:29,00,10,1, 11.9,1,1, 20.660, 10592.991, 393.705, 52832.590 24/08/09,20:51:29,01,10,1, 11.9,1,1, 20.660, 10593.000, 393.660, 52832.612 24/08/09,20:51:29,02,10,1, 11.9,1,1, 20.660, 10593.000, 393.652, 52832.641 24/08/09,20:51:29,03,10,1, 11.9,1,1, 20.660, 10592.996, 393.642, 52832.648 24/08/09,20:51:29,04,10,1, 11.9,1,1, 20.660, 10592.990, 393.619, 52832.587 24/08/09,20:51:29,05,10,1, 11.9,1,1, 20.660, 10592.983, 393.662, 52832.646 24/08/09,20:51:29,06,10,1, 11.9,1,1, 20.660, 10592.995, 393.631, 52832.502 24/08/09,20:51:29,07,10,1, 11.9,1,1, 20.660, 10592.984, 393.640, 52832.626 24/08/09,20:51:29,08,10,1, 11.9,1,1, 20.660, 10592.982, 393.644, 52832.651 24/08/09,20:51:29,09,10,1, 11.9,1,1, 20.660, 10592.988, 393.626, 52832.530 24/08/09,20:51:29,10,10,1, 11.9,1,1, 20.660, 10592.995, 393.646, 52832.620 24/08/09,20:51:29,11,10,1, 11.9,1,1, 20.660, 10592.993, 393.630, 52832.559 24/08/09,20:51:29,12,10,1, 11.9,1,1, 20.660, 10592.980, 393.620, 52832.550 24/08/09,20:51:29,13,10,1, 11.9,1,1, 20.660, 10592.957, 393.651, 52832.579 24/08/09,20:51:29,14,10,1, 11.9,1,1, 20.660, 10592.977, 393.623, 52832.556 24/08/09,20:51:29,15,10,1, 11.9,1,1, 20.660, 10592.978, 393.648, 52832.579 24/08/09,20:51:29,16,10,1, 11.9,1,1, 20.660, 10592.972, 393.641, 52832.532 24/08/09,20:51:29,17,10,1, 11.9,1,1, 20.660, 10592.955, 393.625, 52832.559 24/08/09,20:51:29,18,10,1, 11.9,1,1, 20.660, 10592.960, 393.637, 52832.559 24/08/09,20:51:29,19,10,1, 11.9,1,1, 20.660, 10592.957, 393.626, 52832.535 24/08/09,20:51:30,00,10,1, 11.9,1,1, 20.658, 10592.949, 393.626, 52832.535 24/08/09,20:51:30,01,10,1, 11.9,1,1, 20.658, 10592.969, 393.610, 52832.505 24/08/09,20:51:30,02,10,1, 11.9,1,1, 20.658, 10592.953, 393.645, 52832.591 24/08/09,20:51:30,03,10,1, 11.9,1,1, 20.658, 10592.962, 393.627, 52832.562 24/08/09,20:51:30,04,10,1, 11.9,1,1, 20.658, 10592.959, 393.599, 52832.563 24/08/09,20:51:30,05,10,1, 11.9,1,1, 20.658, 10592.974, 393.642, 52832.581 24/08/09,20:51:30,06,10,1, 11.9,1,1, 20.658, 10592.969, 393.645, 52832.658 24/08/09,20:51:30,07,10,1, 11.9,1,1, 20.658, 10592.963, 393.632, 52832.563 24/08/09,20:51:30,08,10,1, 11.9,1,1, 20.658, 10592.991, 393.647, 52832.575 24/08/09,20:51:30,09,10,1, 11.9,1,1, 20.658, 10592.966, 393.625, 52832.595 24/08/09,20:51:30,10,10,1, 11.9,1,1, 20.658, 10592.967, 393.610, 52832.575 24/08/09,20:51:30,11,10,1, 11.9,1,1, 20.658, 10592.954, 393.631, 52832.601 24/08/09,20:51:30,12,10,1, 11.9,1,1, 20.658, 10592.961, 393.636, 52832.590 24/08/09,20:51:30,13,10,1, 11.9,1,1, 20.658, 10592.976, 393.612, 52832.576 24/08/09,20:51:30,14,10,1, 11.9,1,1, 20.658, 10592.961, 393.624, 52832.544 24/08/09,20:51:30,15,10,1, 11.9,1,1, 20.658, 10592.971, 393.634, 52832.578 24/08/09,20:51:30,16,10,1, 11.9,1,1, 20.658, 10592.965, 393.611, 52832.612 24/08/09,20:51:30,17,10,1, 11.9,1,1, 20.658, 10592.983, 393.624, 52832.555 24/08/09,20:51:30,18,10,1, 11.9,1,1, 20.658, 10592.947, 393.618, 52832.546 24/08/09,20:51:30,19,10,1, 11.9,1,1, 20.658, 10592.978, 393.620, 52832.560 24/08/09,20:51:31,00,10,1, 11.9,1,1, 20.655, 10592.974, 393.620, 52832.560 24/08/09,20:51:31,01,10,1, 11.9,1,1, 20.655, 10592.952, 393.631, 52832.531 24/08/09,20:51:31,02,10,1, 11.9,1,1, 20.655, 10592.943, 393.639, 52832.569 24/08/09,20:51:31,03,10,1, 11.9,1,1, 20.655, 10592.953, 393.626, 52832.615 24/08/09,20:51:31,04,10,1, 11.9,1,1, 20.655, 10592.937, 393.622, 52832.535 24/08/09,20:51:31,05,10,1, 11.9,1,1, 20.655, 10592.944, 393.645, 52832.521 24/08/09,20:51:31,06,10,1, 11.9,1,1, 20.655, 10592.940, 393.608, 52832.585 24/08/09,20:51:31,07,10,1, 11.9,1,1, 20.655, 10592.940, 393.627, 52832.596 24/08/09,20:51:31,08,10,1, 11.9,1,1, 20.655, 10592.942, 393.629, 52832.576 24/08/09,20:51:31,09,10,1, 11.9,1,1, 20.655, 10592.920, 393.606, 52832.574 24/08/09,20:51:31,10,10,1, 11.9,1,1, 20.655, 10592.944, 393.615, 52832.560 24/08/09,20:51:31,11,10,1, 11.9,1,1, 20.655, 10592.944, 393.601, 52832.610 24/08/09,20:51:31,12,10,1, 11.9,1,1, 20.655, 10592.938, 393.628, 52832.534 24/08/09,20:51:31,13,10,1, 11.9,1,1, 20.655, 10592.921, 393.614, 52832.534 24/08/09,20:51:31,14,10,1, 11.9,1,1, 20.655, 10592.906, 393.624, 52832.543 24/08/09,20:51:31,15,10,1, 11.9,1,1, 20.655, 10592.938, 393.631, 52832.513 24/08/09,20:51:31,16,10,1, 11.9,1,1, 20.655, 10592.926, 393.588, 52832.607 24/08/09,20:51:31,17,10,1, 11.9,1,1, 20.655, 10592.923, 393.609, 52832.544 24/08/09,20:51:31,18,10,1, 11.9,1,1, 20.655, 10592.913, 393.609, 52832.514 24/08/09,20:51:31,19,10,1, 11.9,1,1, 20.655, 10592.944, 393.609, 52832.518 24/08/09,20:51:32,00,10,1, 11.9,1,1, 20.658, 10592.941, 393.609, 52832.518 24/08/09,20:51:32,01,10,1, 11.9,1,1, 20.658, 10592.920, 393.605, 52832.584 24/08/09,20:51:32,02,10,1, 11.9,1,1, 20.658, 10592.907, 393.625, 52832.536 24/08/09,20:51:32,03,10,1, 11.9,1,1, 20.658, 10592.919, 393.637, 52832.574 24/08/09,20:51:32,04,10,1, 11.9,1,1, 20.658, 10592.895, 393.603, 52832.523 24/08/09,20:51:32,05,10,1, 11.9,1,1, 20.658, 10592.928, 393.567, 52832.518 24/08/09,20:51:32,06,10,1, 11.9,1,1, 20.658, 10592.937, 393.615, 52832.581 24/08/09,20:51:32,07,10,1, 11.9,1,1, 20.658, 10592.879, 393.615, 52832.502 24/08/09,20:51:32,08,10,1, 11.9,1,1, 20.658, 10592.901, 393.629, 52832.581 24/08/09,20:51:32,09,10,1, 11.9,1,1, 20.658, 10592.897, 393.628, 52832.527 24/08/09,20:51:32,10,10,1, 11.9,1,1, 20.658, 10592.907, 393.616, 52832.559 24/08/09,20:51:32,11,10,1, 11.9,1,1, 20.658, 10592.893, 393.596, 52832.492 24/08/09,20:51:32,12,10,1, 11.9,1,1, 20.658, 10592.903, 393.617, 52832.555 24/08/09,20:51:32,13,10,1, 11.9,1,1, 20.658, 10592.905, 393.620, 52832.530 24/08/09,20:51:32,14,10,1, 11.9,1,1, 20.658, 10592.893, 393.599, 52832.521 24/08/09,20:51:32,15,10,1, 11.9,1,1, 20.658, 10592.909, 393.632, 52832.553 24/08/09,20:51:32,16,10,1, 11.9,1,1, 20.658, 10592.895, 393.624, 52832.535 24/08/09,20:51:32,17,10,1, 11.9,1,1, 20.658, 10592.896, 393.615, 52832.562 24/08/09,20:51:32,18,10,1, 11.9,1,1, 20.658, 10592.898, 393.611, 52832.535 24/08/09,20:51:32,19,10,1, 11.9,1,1, 20.658, 10592.888, 393.595, 52832.478 24/08/09,20:51:33,00,10,1, 11.8,1,1, 20.662, 10592.883, 393.595, 52832.478 24/08/09,20:51:33,01,10,1, 11.8,1,1, 20.662, 10592.909, 393.591, 52832.536 24/08/09,20:51:33,02,10,1, 11.8,1,1, 20.662, 10592.896, 393.594, 52832.527 24/08/09,20:51:33,03,10,1, 11.8,1,1, 20.662, 10592.879, 393.579, 52832.529 24/08/09,20:51:33,04,10,1, 11.8,1,1, 20.662, 10592.857, 393.576, 52832.445 24/08/09,20:51:33,05,10,1, 11.8,1,1, 20.662, 10592.893, 393.612, 52832.574 24/08/09,20:51:33,06,10,1, 11.8,1,1, 20.662, 10592.880, 393.617, 52832.551 24/08/09,20:51:33,07,10,1, 11.8,1,1, 20.662, 10592.873, 393.584, 52832.509 24/08/09,20:51:33,08,10,1, 11.8,1,1, 20.662, 10592.899, 393.591, 52832.559 24/08/09,20:51:33,09,10,1, 11.8,1,1, 20.662, 10592.879, 393.588, 52832.474 24/08/09,20:51:33,10,10,1, 11.8,1,1, 20.662, 10592.903, 393.602, 52832.442 24/08/09,20:51:33,11,10,1, 11.8,1,1, 20.662, 10592.876, 393.597, 52832.535 24/08/09,20:51:33,12,10,1, 11.8,1,1, 20.662, 10592.900, 393.589, 52832.492 24/08/09,20:51:33,13,10,1, 11.8,1,1, 20.662, 10592.870, 393.601, 52832.487 24/08/09,20:51:33,14,10,1, 11.8,1,1, 20.662, 10592.884, 393.627, 52832.516 24/08/09,20:51:33,15,10,1, 11.8,1,1, 20.662, 10592.886, 393.618, 52832.509 24/08/09,20:51:33,16,10,1, 11.8,1,1, 20.662, 10592.874, 393.594, 52832.479 24/08/09,20:51:33,17,10,1, 11.8,1,1, 20.662, 10592.906, 393.600, 52832.534 24/08/09,20:51:33,18,10,1, 11.8,1,1, 20.662, 10592.881, 393.618, 52832.525 24/08/09,20:51:33,19,10,1, 11.8,1,1, 20.662, 10592.876, 393.615, 52832.554 24/08/09,20:51:34,00,10,1, 11.9,1,1, 20.658, 10592.874, 393.615, 52832.554 24/08/09,20:51:34,01,10,1, 11.9,1,1, 20.658, 10592.878, 393.592, 52832.524 24/08/09,20:51:34,02,10,1, 11.9,1,1, 20.658, 10592.855, 393.603, 52832.506 24/08/09,20:51:34,03,10,1, 11.9,1,1, 20.658, 10592.892, 393.603, 52832.423 24/08/09,20:51:34,04,10,1, 11.9,1,1, 20.658, 10592.895, 393.617, 52832.462 24/08/09,20:51:34,05,10,1, 11.9,1,1, 20.658, 10592.846, 393.613, 52832.487 24/08/09,20:51:34,06,10,1, 11.9,1,1, 20.658, 10592.882, 393.593, 52832.496 24/08/09,20:51:34,07,10,1, 11.9,1,1, 20.658, 10592.874, 393.580, 52832.494 24/08/09,20:51:34,08,10,1, 11.9,1,1, 20.658, 10592.860, 393.589, 52832.412 24/08/09,20:51:34,09,10,1, 11.9,1,1, 20.658, 10592.871, 393.617, 52832.461 24/08/09,20:51:34,10,10,1, 11.9,1,1, 20.658, 10592.839, 393.586, 52832.452 24/08/09,20:51:34,11,10,1, 11.9,1,1, 20.658, 10592.850, 393.563, 52832.444 24/08/09,20:51:34,12,10,1, 11.9,1,1, 20.658, 10592.843, 393.584, 52832.427 24/08/09,20:51:34,13,10,1, 11.9,1,1, 20.658, 10592.863, 393.562, 52832.429 24/08/09,20:51:34,14,10,1, 11.9,1,1, 20.658, 10592.847, 393.569, 52832.410 24/08/09,20:51:34,15,10,1, 11.9,1,1, 20.658, 10592.869, 393.604, 52832.463 24/08/09,20:51:34,16,10,1, 11.9,1,1, 20.658, 10592.842, 393.602, 52832.423 24/08/09,20:51:34,17,10,1, 11.9,1,1, 20.658, 10592.851, 393.589, 52832.395 24/08/09,20:51:34,18,10,1, 11.9,1,1, 20.658, 10592.860, 393.574, 52832.478 24/08/09,20:51:34,19,10,1, 11.9,1,1, 20.658, 10592.871, 393.598, 52832.385 24/08/09,20:51:35,00,10,1, 11.9,1,1, 20.660, 10592.866, 393.598, 52832.385 24/08/09,20:51:35,01,10,1, 11.9,1,1, 20.660, 10592.850, 393.608, 52832.406 24/08/09,20:51:35,02,10,1, 11.9,1,1, 20.660, 10592.869, 393.615, 52832.495 24/08/09,20:51:35,03,10,1, 11.9,1,1, 20.660, 10592.846, 393.574, 52832.485 24/08/09,20:51:35,04,10,1, 11.9,1,1, 20.660, 10592.861, 393.588, 52832.497 24/08/09,20:51:35,05,10,1, 11.9,1,1, 20.660, 10592.854, 393.598, 52832.438 24/08/09,20:51:35,06,10,1, 11.9,1,1, 20.660, 10592.836, 393.599, 52832.448 24/08/09,20:51:35,07,10,1, 11.9,1,1, 20.660, 10592.847, 393.575, 52832.436 24/08/09,20:51:35,08,10,1, 11.9,1,1, 20.660, 10592.836, 393.576, 52832.437 24/08/09,20:51:35,09,10,1, 11.9,1,1, 20.660, 10592.841, 393.614, 52832.450 24/08/09,20:51:35,10,10,1, 11.9,1,1, 20.660, 10592.851, 393.555, 52832.441 24/08/09,20:51:35,11,10,1, 11.9,1,1, 20.660, 10592.856, 393.584, 52832.445 24/08/09,20:51:35,12,10,1, 11.9,1,1, 20.660, 10592.834, 393.578, 52832.417 24/08/09,20:51:35,13,10,1, 11.9,1,1, 20.660, 10592.833, 393.555, 52832.358 24/08/09,20:51:35,14,10,1, 11.9,1,1, 20.660, 10592.839, 393.584, 52832.439 24/08/09,20:51:35,15,10,1, 11.9,1,1, 20.660, 10592.842, 393.562, 52832.431 24/08/09,20:51:35,16,10,1, 11.9,1,1, 20.660, 10592.825, 393.544, 52832.431 24/08/09,20:51:35,17,10,1, 11.9,1,1, 20.660, 10592.844, 393.548, 52832.403 24/08/09,20:51:35,18,10,1, 11.9,1,1, 20.660, 10592.794, 393.556, 52832.374 24/08/09,20:51:35,19,10,1, 11.9,1,1, 20.660, 10592.802, 393.553, 52832.404 24/08/09,20:51:36,00,10,1, 11.9,1,1, 20.656, 10592.799, 393.553, 52832.404 24/08/09,20:51:36,01,10,1, 11.9,1,1, 20.656, 10592.834, 393.518, 52832.417 24/08/09,20:51:36,02,10,1, 11.9,1,1, 20.656, 10592.843, 393.578, 52832.437 24/08/09,20:51:36,03,10,1, 11.9,1,1, 20.656, 10592.815, 393.536, 52832.396 24/08/09,20:51:36,04,10,1, 11.9,1,1, 20.656, 10592.806, 393.563, 52832.445 24/08/09,20:51:36,05,10,1, 11.9,1,1, 20.656, 10592.805, 393.543, 52832.399 24/08/09,20:51:36,06,10,1, 11.9,1,1, 20.656, 10592.827, 393.565, 52832.387 24/08/09,20:51:36,07,10,1, 11.9,1,1, 20.656, 10592.836, 393.561, 52832.384 24/08/09,20:51:36,08,10,1, 11.9,1,1, 20.656, 10592.817, 393.561, 52832.433 24/08/09,20:51:36,09,10,1, 11.9,1,1, 20.656, 10592.823, 393.540, 52832.404 24/08/09,20:51:36,10,10,1, 11.9,1,1, 20.656, 10592.838, 393.569, 52832.405 24/08/09,20:51:36,11,10,1, 11.9,1,1, 20.656, 10592.810, 393.576, 52832.395 24/08/09,20:51:36,12,10,1, 11.9,1,1, 20.656, 10592.812, 393.563, 52832.436 24/08/09,20:51:36,13,10,1, 11.9,1,1, 20.656, 10592.827, 393.560, 52832.437 24/08/09,20:51:36,14,10,1, 11.9,1,1, 20.656, 10592.812, 393.558, 52832.453 24/08/09,20:51:36,15,10,1, 11.9,1,1, 20.656, 10592.822, 393.545, 52832.449 24/08/09,20:51:36,16,10,1, 11.9,1,1, 20.656, 10592.804, 393.550, 52832.467 24/08/09,20:51:36,17,10,1, 11.9,1,1, 20.656, 10592.830, 393.522, 52832.384 24/08/09,20:51:36,18,10,1, 11.9,1,1, 20.656, 10592.806, 393.519, 52832.425 24/08/09,20:51:36,19,10,1, 11.9,1,1, 20.656, 10592.807, 393.508, 52832.465 24/08/09,20:51:37,00,11,1, 11.8,1,1, 20.657, 10592.799, 393.508, 52832.465 24/08/09,20:51:37,01,11,1, 11.8,1,1, 20.657, 10592.777, 393.514, 52832.400 24/08/09,20:51:37,02,11,1, 11.8,1,1, 20.657, 10592.790, 393.525, 52832.359 24/08/09,20:51:37,03,11,1, 11.8,1,1, 20.657, 10592.799, 393.529, 52832.362 24/08/09,20:51:37,04,11,1, 11.8,1,1, 20.657, 10592.804, 393.519, 52832.360 24/08/09,20:51:37,05,11,1, 11.8,1,1, 20.657, 10592.785, 393.524, 52832.380 24/08/09,20:51:37,06,11,1, 11.8,1,1, 20.657, 10592.784, 393.499, 52832.365 24/08/09,20:51:37,07,11,1, 11.8,1,1, 20.657, 10592.778, 393.519, 52832.389 24/08/09,20:51:37,08,11,1, 11.8,1,1, 20.657, 10592.769, 393.516, 52832.369 24/08/09,20:51:37,09,11,1, 11.8,1,1, 20.657, 10592.788, 393.535, 52832.377 24/08/09,20:51:37,10,11,1, 11.8,1,1, 20.657, 10592.774, 393.494, 52832.303 24/08/09,20:51:37,11,11,1, 11.8,1,1, 20.657, 10592.776, 393.536, 52832.369 24/08/09,20:51:37,12,11,1, 11.8,1,1, 20.657, 10592.791, 393.521, 52832.394 24/08/09,20:51:37,13,11,1, 11.8,1,1, 20.657, 10592.765, 393.491, 52832.340 24/08/09,20:51:37,14,11,1, 11.8,1,1, 20.657, 10592.794, 393.524, 52832.378 24/08/09,20:51:37,15,11,1, 11.8,1,1, 20.657, 10592.765, 393.518, 52832.305 24/08/09,20:51:37,16,11,1, 11.8,1,1, 20.657, 10592.757, 393.488, 52832.280 24/08/09,20:51:37,17,11,1, 11.8,1,1, 20.657, 10592.775, 393.493, 52832.302 24/08/09,20:51:37,18,11,1, 11.8,1,1, 20.657, 10592.780, 393.551, 52832.342 24/08/09,20:51:37,19,11,1, 11.8,1,1, 20.657, 10592.762, 393.569, 52832.345 24/08/09,20:51:38,00,11,1, 11.9,1,1, 20.656, 10592.757, 393.569, 52832.345 24/08/09,20:51:38,01,11,1, 11.9,1,1, 20.656, 10592.754, 393.540, 52832.348 24/08/09,20:51:38,02,11,1, 11.9,1,1, 20.656, 10592.786, 393.530, 52832.373 24/08/09,20:51:38,03,11,1, 11.9,1,1, 20.656, 10592.773, 393.515, 52832.366 24/08/09,20:51:38,04,11,1, 11.9,1,1, 20.656, 10592.745, 393.513, 52832.305 24/08/09,20:51:38,05,11,1, 11.9,1,1, 20.656, 10592.775, 393.520, 52832.305 24/08/09,20:51:38,06,11,1, 11.9,1,1, 20.656, 10592.771, 393.515, 52832.296 24/08/09,20:51:38,07,11,1, 11.9,1,1, 20.656, 10592.766, 393.530, 52832.317 24/08/09,20:51:38,08,11,1, 11.9,1,1, 20.656, 10592.793, 393.517, 52832.348 24/08/09,20:51:38,09,11,1, 11.9,1,1, 20.656, 10592.770, 393.501, 52832.360 24/08/09,20:51:38,10,11,1, 11.9,1,1, 20.656, 10592.782, 393.500, 52832.282 24/08/09,20:51:38,11,11,1, 11.9,1,1, 20.656, 10592.790, 393.500, 52832.307 24/08/09,20:51:38,12,11,1, 11.9,1,1, 20.656, 10592.771, 393.510, 52832.338 24/08/09,20:51:38,13,11,1, 11.9,1,1, 20.656, 10592.780, 393.533, 52832.325 24/08/09,20:51:38,14,11,1, 11.9,1,1, 20.656, 10592.767, 393.497, 52832.334 24/08/09,20:51:38,15,11,1, 11.9,1,1, 20.656, 10592.750, 393.498, 52832.331 24/08/09,20:51:38,16,11,1, 11.9,1,1, 20.656, 10592.753, 393.505, 52832.378 24/08/09,20:51:38,17,11,1, 11.9,1,1, 20.656, 10592.763, 393.515, 52832.391 24/08/09,20:51:38,18,11,1, 11.9,1,1, 20.656, 10592.737, 393.505, 52832.379 24/08/09,20:51:38,19,11,1, 11.9,1,1, 20.656, 10592.746, 393.534, 52832.367 24/08/09,20:51:39,00,11,1, 12.0,1,1, 20.658, 10592.741, 393.534, 52832.367 24/08/09,20:51:39,01,11,1, 12.0,1,1, 20.658, 10592.743, 393.516, 52832.349 24/08/09,20:51:39,02,11,1, 12.0,1,1, 20.658, 10592.757, 393.496, 52832.286 24/08/09,20:51:39,03,11,1, 12.0,1,1, 20.658, 10592.752, 393.510, 52832.352 24/08/09,20:51:39,04,11,1, 12.0,1,1, 20.658, 10592.765, 393.504, 52832.259 24/08/09,20:51:39,05,11,1, 12.0,1,1, 20.658, 10592.752, 393.493, 52832.310 24/08/09,20:51:39,06,11,1, 12.0,1,1, 20.658, 10592.733, 393.509, 52832.325 24/08/09,20:51:39,07,11,1, 12.0,1,1, 20.658, 10592.749, 393.488, 52832.297 24/08/09,20:51:39,08,11,1, 12.0,1,1, 20.658, 10592.750, 393.507, 52832.361 24/08/09,20:51:39,09,11,1, 12.0,1,1, 20.658, 10592.717, 393.517, 52832.376 24/08/09,20:51:39,10,11,1, 12.0,1,1, 20.658, 10592.747, 393.497, 52832.327 24/08/09,20:51:39,11,11,1, 12.0,1,1, 20.658, 10592.744, 393.516, 52832.420 24/08/09,20:51:39,12,11,1, 12.0,1,1, 20.658, 10592.733, 393.497, 52832.380 24/08/09,20:51:39,13,11,1, 12.0,1,1, 20.658, 10592.753, 393.502, 52832.301 24/08/09,20:51:39,14,11,1, 12.0,1,1, 20.658, 10592.733, 393.503, 52832.379 24/08/09,20:51:39,15,11,1, 12.0,1,1, 20.658, 10592.728, 393.482, 52832.349 24/08/09,20:51:39,16,11,1, 12.0,1,1, 20.658, 10592.726, 393.494, 52832.323 24/08/09,20:51:39,17,11,1, 12.0,1,1, 20.658, 10592.723, 393.490, 52832.283 24/08/09,20:51:39,18,11,1, 12.0,1,1, 20.658, 10592.747, 393.495, 52832.314 24/08/09,20:51:39,19,11,1, 12.0,1,1, 20.658, 10592.741, 393.491, 52832.329 24/08/09,20:51:40,00,11,1, 11.9,1,1, 20.656, 10592.741, 393.491, 52832.329 24/08/09,20:51:40,01,11,1, 11.9,1,1, 20.656, 10592.735, 393.488, 52832.328 24/08/09,20:51:40,02,11,1, 11.9,1,1, 20.656, 10592.720, 393.499, 52832.302 24/08/09,20:51:40,03,11,1, 11.9,1,1, 20.656, 10592.709, 393.510, 52832.319 24/08/09,20:51:40,04,11,1, 11.9,1,1, 20.656, 10592.700, 393.466, 52832.311 24/08/09,20:51:40,05,11,1, 11.9,1,1, 20.656, 10592.704, 393.481, 52832.320 24/08/09,20:51:40,06,11,1, 11.9,1,1, 20.656, 10592.727, 393.483, 52832.344 24/08/09,20:51:40,07,11,1, 11.9,1,1, 20.656, 10592.711, 393.474, 52832.322 24/08/09,20:51:40,08,11,1, 11.9,1,1, 20.656, 10592.697, 393.482, 52832.307 24/08/09,20:51:40,09,11,1, 11.9,1,1, 20.656, 10592.716, 393.439, 52832.244 24/08/09,20:51:40,10,11,1, 11.9,1,1, 20.656, 10592.707, 393.492, 52832.261 24/08/09,20:51:40,11,11,1, 11.9,1,1, 20.656, 10592.685, 393.461, 52832.225 24/08/09,20:51:40,12,11,1, 11.9,1,1, 20.656, 10592.736, 393.482, 52832.259 24/08/09,20:51:40,13,11,1, 11.9,1,1, 20.656, 10592.700, 393.475, 52832.289 24/08/09,20:51:40,14,11,1, 11.9,1,1, 20.656, 10592.717, 393.462, 52832.230 24/08/09,20:51:40,15,11,1, 11.9,1,1, 20.656, 10592.688, 393.443, 52832.266 24/08/09,20:51:40,16,11,1, 11.9,1,1, 20.656, 10592.682, 393.461, 52832.243 24/08/09,20:51:40,17,11,1, 11.9,1,1, 20.656, 10592.676, 393.455, 52832.293 24/08/09,20:51:40,18,11,1, 11.9,1,1, 20.656, 10592.696, 393.462, 52832.257 24/08/09,20:51:40,19,11,1, 11.9,1,1, 20.656, 10592.700, 393.459, 52832.255 24/08/09,20:51:41,00,11,1, 11.8,1,1, 20.656, 10592.699, 393.459, 52832.255 24/08/09,20:51:41,01,11,1, 11.8,1,1, 20.656, 10592.700, 393.470, 52832.189 24/08/09,20:51:41,02,11,1, 11.8,1,1, 20.656, 10592.701, 393.475, 52832.246 24/08/09,20:51:41,03,11,1, 11.8,1,1, 20.656, 10592.687, 393.460, 52832.274 24/08/09,20:51:41,04,11,1, 11.8,1,1, 20.656, 10592.706, 393.440, 52832.220 24/08/09,20:51:41,05,11,1, 11.8,1,1, 20.656, 10592.673, 393.442, 52832.240 24/08/09,20:51:41,06,11,1, 11.8,1,1, 20.656, 10592.697, 393.454, 52832.252 24/08/09,20:51:41,07,11,1, 11.8,1,1, 20.656, 10592.688, 393.436, 52832.222 24/08/09,20:51:41,08,11,1, 11.8,1,1, 20.656, 10592.696, 393.420, 52832.263 24/08/09,20:51:41,09,11,1, 11.8,1,1, 20.656, 10592.670, 393.413, 52832.171 24/08/09,20:51:41,10,11,1, 11.8,1,1, 20.656, 10592.701, 393.439, 52832.282 24/08/09,20:51:41,11,11,1, 11.8,1,1, 20.656, 10592.673, 393.436, 52832.198 24/08/09,20:51:41,12,11,1, 11.8,1,1, 20.656, 10592.689, 393.458, 52832.222 24/08/09,20:51:41,13,11,1, 11.8,1,1, 20.656, 10592.674, 393.441, 52832.241 24/08/09,20:51:41,14,11,1, 11.8,1,1, 20.656, 10592.688, 393.451, 52832.240 24/08/09,20:51:41,15,11,1, 11.8,1,1, 20.656, 10592.663, 393.423, 52832.208 24/08/09,20:51:41,16,11,1, 11.8,1,1, 20.656, 10592.673, 393.414, 52832.204 24/08/09,20:51:41,17,11,1, 11.8,1,1, 20.656, 10592.672, 393.423, 52832.223 24/08/09,20:51:41,18,11,1, 11.8,1,1, 20.656, 10592.674, 393.412, 52832.250 24/08/09,20:51:41,19,11,1, 11.8,1,1, 20.656, 10592.654, 393.439, 52832.199 24/08/09,20:51:42,00,11,1, 11.9,1,1, 20.657, 10592.649, 393.439, 52832.199 24/08/09,20:51:42,01,11,1, 11.9,1,1, 20.657, 10592.681, 393.449, 52832.216 24/08/09,20:51:42,02,11,1, 11.9,1,1, 20.657, 10592.680, 393.426, 52832.210 24/08/09,20:51:42,03,11,1, 11.9,1,1, 20.657, 10592.666, 393.391, 52832.198 24/08/09,20:51:42,04,11,1, 11.9,1,1, 20.657, 10592.652, 393.434, 52832.191 24/08/09,20:51:42,05,11,1, 11.9,1,1, 20.657, 10592.654, 393.403, 52832.142 24/08/09,20:51:42,06,11,1, 11.9,1,1, 20.657, 10592.677, 393.385, 52832.165 24/08/09,20:51:42,07,11,1, 11.9,1,1, 20.657, 10592.658, 393.429, 52832.166 24/08/09,20:51:42,08,11,1, 11.9,1,1, 20.657, 10592.645, 393.423, 52832.208 24/08/09,20:51:42,09,11,1, 11.9,1,1, 20.657, 10592.651, 393.416, 52832.200 24/08/09,20:51:42,10,11,1, 11.9,1,1, 20.657, 10592.664, 393.429, 52832.160 24/08/09,20:51:42,11,11,1, 11.9,1,1, 20.657, 10592.639, 393.422, 52832.168 24/08/09,20:51:42,12,11,1, 11.9,1,1, 20.657, 10592.653, 393.439, 52832.229 24/08/09,20:51:42,13,11,1, 11.9,1,1, 20.657, 10592.638, 393.424, 52832.174 24/08/09,20:51:42,14,11,1, 11.9,1,1, 20.657, 10592.660, 393.400, 52832.218 24/08/09,20:51:42,15,11,1, 11.9,1,1, 20.657, 10592.619, 393.406, 52832.232 24/08/09,20:51:42,16,11,1, 11.9,1,1, 20.657, 10592.666, 393.430, 52832.232 24/08/09,20:51:42,17,11,1, 11.9,1,1, 20.657, 10592.652, 393.419, 52832.196 24/08/09,20:51:42,18,11,1, 11.9,1,1, 20.657, 10592.666, 393.404, 52832.138 24/08/09,20:51:42,19,11,1, 11.9,1,1, 20.657, 10592.646, 393.412, 52832.151 24/08/09,20:51:43,00,10,1, 12.0,1,1, 20.661, 10592.641, 393.412, 52832.151 24/08/09,20:51:43,01,10,1, 12.0,1,1, 20.661, 10592.655, 393.386, 52832.221 24/08/09,20:51:43,02,10,1, 12.0,1,1, 20.661, 10592.646, 393.414, 52832.225 24/08/09,20:51:43,03,10,1, 12.0,1,1, 20.661, 10592.650, 393.371, 52831.990 24/08/09,20:51:43,04,10,1, 12.0,1,1, 20.661, 10592.615, 393.398, 52832.186 24/08/09,20:51:43,05,10,1, 12.0,1,1, 20.661, 10592.646, 393.397, 52832.121 24/08/09,20:51:43,06,10,1, 12.0,1,1, 20.661, 10592.630, 393.397, 52832.118 24/08/09,20:51:43,07,10,1, 12.0,1,1, 20.661, 10592.623, 393.420, 52832.215 24/08/09,20:51:43,08,10,1, 12.0,1,1, 20.661, 10592.652, 393.415, 52832.155 24/08/09,20:51:43,09,10,1, 12.0,1,1, 20.661, 10592.621, 393.373, 52832.132 24/08/09,20:51:43,10,10,1, 12.0,1,1, 20.661, 10592.622, 393.358, 52832.128 24/08/09,20:51:43,11,10,1, 12.0,1,1, 20.661, 10592.620, 393.399, 52832.242 24/08/09,20:51:43,12,10,1, 12.0,1,1, 20.661, 10592.604, 393.368, 52832.175 24/08/09,20:51:43,13,10,1, 12.0,1,1, 20.661, 10592.616, 393.400, 52832.148 24/08/09,20:51:43,14,10,1, 12.0,1,1, 20.661, 10592.625, 393.394, 52832.166 24/08/09,20:51:43,15,10,1, 12.0,1,1, 20.661, 10592.639, 393.403, 52832.171 24/08/09,20:51:43,16,10,1, 12.0,1,1, 20.661, 10592.608, 393.380, 52832.124 24/08/09,20:51:43,17,10,1, 12.0,1,1, 20.661, 10592.633, 393.365, 52832.121 24/08/09,20:51:43,18,10,1, 12.0,1,1, 20.661, 10592.593, 393.384, 52832.182 24/08/09,20:51:43,19,10,1, 12.0,1,1, 20.661, 10592.616, 393.378, 52832.221 24/08/09,20:51:44,00,12,1, 11.9,1,1, 20.655, 10592.616, 393.378, 52832.221 24/08/09,20:51:44,01,12,1, 11.9,1,1, 20.655, 10592.618, 393.389, 52832.196 24/08/09,20:51:44,02,12,1, 11.9,1,1, 20.655, 10592.610, 393.387, 52832.135 24/08/09,20:51:44,03,12,1, 11.9,1,1, 20.655, 10592.590, 393.367, 52832.104 24/08/09,20:51:44,04,12,1, 11.9,1,1, 20.655, 10592.590, 393.393, 52832.174 24/08/09,20:51:44,05,12,1, 11.9,1,1, 20.655, 10592.596, 393.387, 52832.162 24/08/09,20:51:44,06,12,1, 11.9,1,1, 20.655, 10592.592, 393.383, 52832.140 24/08/09,20:51:44,07,12,1, 11.9,1,1, 20.655, 10592.599, 393.395, 52832.109 24/08/09,20:51:44,08,12,1, 11.9,1,1, 20.655, 10592.591, 393.370, 52832.129 24/08/09,20:51:44,09,12,1, 11.9,1,1, 20.655, 10592.592, 393.365, 52832.109 24/08/09,20:51:44,10,12,1, 11.9,1,1, 20.655, 10592.599, 393.378, 52832.141 24/08/09,20:51:44,11,12,1, 11.9,1,1, 20.655, 10592.594, 393.392, 52832.167 24/08/09,20:51:44,12,12,1, 11.9,1,1, 20.655, 10592.574, 393.370, 52832.186 24/08/09,20:51:44,13,12,1, 11.9,1,1, 20.655, 10592.571, 393.396, 52832.198 24/08/09,20:51:44,14,12,1, 11.9,1,1, 20.655, 10592.565, 393.357, 52832.156 24/08/09,20:51:44,15,12,1, 11.9,1,1, 20.655, 10592.582, 393.350, 52832.071 24/08/09,20:51:44,16,12,1, 11.9,1,1, 20.655, 10592.586, 393.368, 52832.107 24/08/09,20:51:44,17,12,1, 11.9,1,1, 20.655, 10592.574, 393.340, 52832.106 24/08/09,20:51:44,18,12,1, 11.9,1,1, 20.655, 10592.597, 393.359, 52832.132 24/08/09,20:51:44,19,12,1, 11.9,1,1, 20.655, 10592.581, 393.333, 52832.122 24/08/09,20:51:45,00,11,1, 11.9,1,1, 20.655, 10592.574, 393.333, 52832.122 24/08/09,20:51:45,01,11,1, 11.9,1,1, 20.655, 10592.584, 393.338, 52832.047 24/08/09,20:51:45,02,11,1, 11.9,1,1, 20.655, 10592.581, 393.365, 52832.100 24/08/09,20:51:45,03,11,1, 11.9,1,1, 20.655, 10592.579, 393.360, 52832.155 24/08/09,20:51:45,04,11,1, 11.9,1,1, 20.655, 10592.584, 393.349, 52832.072 24/08/09,20:51:45,05,11,1, 11.9,1,1, 20.655, 10592.576, 393.305, 52832.110 24/08/09,20:51:45,06,11,1, 11.9,1,1, 20.655, 10592.587, 393.362, 52832.174 24/08/09,20:51:45,07,11,1, 11.9,1,1, 20.655, 10592.575, 393.331, 52832.134 24/08/09,20:51:45,08,11,1, 11.9,1,1, 20.655, 10592.563, 393.315, 52832.073 24/08/09,20:51:45,09,11,1, 11.9,1,1, 20.655, 10592.579, 393.346, 52832.112 24/08/09,20:51:45,10,11,1, 11.9,1,1, 20.655, 10592.551, 393.337, 52832.168 24/08/09,20:51:45,11,11,1, 11.9,1,1, 20.655, 10592.556, 393.343, 52832.137 24/08/09,20:51:45,12,11,1, 11.9,1,1, 20.655, 10592.545, 393.347, 52832.099 24/08/09,20:51:45,13,11,1, 11.9,1,1, 20.655, 10592.557, 393.342, 52832.059 24/08/09,20:51:45,14,11,1, 11.9,1,1, 20.655, 10592.557, 393.326, 52832.081 24/08/09,20:51:45,15,11,1, 11.9,1,1, 20.655, 10592.534, 393.317, 52832.088 24/08/09,20:51:45,16,11,1, 11.9,1,1, 20.655, 10592.526, 393.320, 52832.050 24/08/09,20:51:45,17,11,1, 11.9,1,1, 20.655, 10592.564, 393.330, 52832.108 24/08/09,20:51:45,18,11,1, 11.9,1,1, 20.655, 10592.551, 393.334, 52832.059 24/08/09,20:51:45,19,11,1, 11.9,1,1, 20.655, 10592.553, 393.342, 52832.102 24/08/09,20:51:46,00,10,1, 11.9,1,1, 20.658, 10592.549, 393.342, 52832.102 24/08/09,20:51:46,01,10,1, 11.9,1,1, 20.658, 10592.529, 393.330, 52832.079 24/08/09,20:51:46,02,10,1, 11.9,1,1, 20.658, 10592.526, 393.320, 52832.069 24/08/09,20:51:46,03,10,1, 11.9,1,1, 20.658, 10592.514, 393.341, 52832.100 24/08/09,20:51:46,04,10,1, 11.9,1,1, 20.658, 10592.548, 393.320, 52832.019 24/08/09,20:51:46,05,10,1, 11.9,1,1, 20.658, 10592.538, 393.317, 52832.088 24/08/09,20:51:46,06,10,1, 11.9,1,1, 20.658, 10592.535, 393.313, 52831.979 24/08/09,20:51:46,07,10,1, 11.9,1,1, 20.658, 10592.508, 393.333, 52832.073 24/08/09,20:51:46,08,10,1, 11.9,1,1, 20.658, 10592.505, 393.289, 52832.069 24/08/09,20:51:46,09,10,1, 11.9,1,1, 20.658, 10592.538, 393.296, 52832.091 24/08/09,20:51:46,10,10,1, 11.9,1,1, 20.658, 10592.510, 393.313, 52832.110 24/08/09,20:51:46,11,10,1, 11.9,1,1, 20.658, 10592.537, 393.297, 52832.062 24/08/09,20:51:46,12,10,1, 11.9,1,1, 20.658, 10592.519, 393.307, 52832.075 24/08/09,20:51:46,13,10,1, 11.9,1,1, 20.658, 10592.530, 393.341, 52832.111 24/08/09,20:51:46,14,10,1, 11.9,1,1, 20.658, 10592.519, 393.299, 52832.062 24/08/09,20:51:46,15,10,1, 11.9,1,1, 20.658, 10592.505, 393.292, 52832.000 24/08/09,20:51:46,16,10,1, 11.9,1,1, 20.658, 10592.492, 393.317, 52832.085 24/08/09,20:51:46,17,10,1, 11.9,1,1, 20.658, 10592.515, 393.297, 52832.048 24/08/09,20:51:46,18,10,1, 11.9,1,1, 20.658, 10592.507, 393.306, 52832.076 24/08/09,20:51:46,19,10,1, 11.9,1,1, 20.658, 10592.509, 393.299, 52832.057 24/08/09,20:51:47,00,10,1, 11.9,1,1, 20.648, 10592.507, 393.299, 52832.057 24/08/09,20:51:47,01,10,1, 11.9,1,1, 20.648, 10592.500, 393.318, 52832.023 24/08/09,20:51:47,02,10,1, 11.9,1,1, 20.648, 10592.488, 393.276, 52832.020 24/08/09,20:51:47,03,10,1, 11.9,1,1, 20.648, 10592.494, 393.260, 52832.046 24/08/09,20:51:47,04,10,1, 11.9,1,1, 20.648, 10592.482, 393.273, 52831.959 24/08/09,20:51:47,05,10,1, 11.9,1,1, 20.648, 10592.491, 393.306, 52832.084 24/08/09,20:51:47,06,10,1, 11.9,1,1, 20.648, 10592.516, 393.289, 52832.004 24/08/09,20:51:47,07,10,1, 11.9,1,1, 20.648, 10592.472, 393.277, 52832.011 24/08/09,20:51:47,08,10,1, 11.9,1,1, 20.648, 10592.508, 393.307, 52832.030 24/08/09,20:51:47,09,10,1, 11.9,1,1, 20.648, 10592.489, 393.304, 52832.042 24/08/09,20:51:47,10,10,1, 11.9,1,1, 20.648, 10592.472, 393.282, 52831.978 24/08/09,20:51:47,11,10,1, 11.9,1,1, 20.648, 10592.508, 393.272, 52832.041 24/08/09,20:51:47,12,10,1, 11.9,1,1, 20.648, 10592.473, 393.288, 52832.034 24/08/09,20:51:47,13,10,1, 11.9,1,1, 20.648, 10592.490, 393.260, 52831.993 24/08/09,20:51:47,14,10,1, 11.9,1,1, 20.648, 10592.472, 393.267, 52832.013 24/08/09,20:51:47,15,10,1, 11.9,1,1, 20.648, 10592.485, 393.282, 52832.095 24/08/09,20:51:47,16,10,1, 11.9,1,1, 20.648, 10592.486, 393.265, 52832.028 24/08/09,20:51:47,17,10,1, 11.9,1,1, 20.648, 10592.461, 393.254, 52832.008 24/08/09,20:51:47,18,10,1, 11.9,1,1, 20.648, 10592.468, 393.256, 52831.941 24/08/09,20:51:47,19,10,1, 11.9,1,1, 20.648, 10592.440, 393.254, 52832.078 24/08/09,20:51:48,00,09,1, 11.8,1,1, 20.659, 10592.432, 393.254, 52832.078 24/08/09,20:51:48,01,09,1, 11.8,1,1, 20.659, 10592.474, 393.259, 52832.048 24/08/09,20:51:48,02,09,1, 11.8,1,1, 20.659, 10592.463, 393.259, 52832.037 24/08/09,20:51:48,03,09,1, 11.8,1,1, 20.659, 10592.459, 393.260, 52832.040 24/08/09,20:51:48,04,09,1, 11.8,1,1, 20.659, 10592.456, 393.249, 52832.010 24/08/09,20:51:48,05,09,1, 11.8,1,1, 20.659, 10592.475, 393.248, 52831.990 24/08/09,20:51:48,06,09,1, 11.8,1,1, 20.659, 10592.471, 393.237, 52831.975 24/08/09,20:51:48,07,09,1, 11.8,1,1, 20.659, 10592.466, 393.269, 52831.997 24/08/09,20:51:48,08,09,1, 11.8,1,1, 20.659, 10592.456, 393.266, 52832.034 24/08/09,20:51:48,09,09,1, 11.8,1,1, 20.659, 10592.460, 393.261, 52832.026 24/08/09,20:51:48,10,09,1, 11.8,1,1, 20.659, 10592.448, 393.245, 52831.989 24/08/09,20:51:48,11,09,1, 11.8,1,1, 20.659, 10592.446, 393.278, 52831.975 24/08/09,20:51:48,12,09,1, 11.8,1,1, 20.659, 10592.441, 393.270, 52831.957 24/08/09,20:51:48,13,09,1, 11.8,1,1, 20.659, 10592.443, 393.252, 52832.037 24/08/09,20:51:48,14,09,1, 11.8,1,1, 20.659, 10592.434, 393.224, 52831.971 24/08/09,20:51:48,15,09,1, 11.8,1,1, 20.659, 10592.440, 393.221, 52831.950 24/08/09,20:51:48,16,09,1, 11.8,1,1, 20.659, 10592.437, 393.229, 52831.933 24/08/09,20:51:48,17,09,1, 11.8,1,1, 20.659, 10592.428, 393.254, 52832.012 24/08/09,20:51:48,18,09,1, 11.8,1,1, 20.659, 10592.421, 393.242, 52832.013 24/08/09,20:51:48,19,09,1, 11.8,1,1, 20.659, 10592.437, 393.231, 52831.932 24/08/09,20:51:49,00,09,1, 11.9,1,1, 20.650, 10592.432, 393.231, 52831.932 24/08/09,20:51:49,01,09,1, 11.9,1,1, 20.650, 10592.418, 393.263, 52832.007 24/08/09,20:51:49,02,09,1, 11.9,1,1, 20.650, 10592.443, 393.248, 52831.999 24/08/09,20:51:49,03,09,1, 11.9,1,1, 20.650, 10592.459, 393.217, 52831.958 24/08/09,20:51:49,04,09,1, 11.9,1,1, 20.650, 10592.429, 393.222, 52831.963 24/08/09,20:51:49,05,09,1, 11.9,1,1, 20.650, 10592.422, 393.214, 52831.985 24/08/09,20:51:49,06,09,1, 11.9,1,1, 20.650, 10592.422, 393.219, 52831.953 24/08/09,20:51:49,07,09,1, 11.9,1,1, 20.650, 10592.415, 393.231, 52831.985 24/08/09,20:51:49,08,09,1, 11.9,1,1, 20.650, 10592.422, 393.213, 52831.959 24/08/09,20:51:49,09,09,1, 11.9,1,1, 20.650, 10592.408, 393.246, 52831.954 24/08/09,20:51:49,10,09,1, 11.9,1,1, 20.650, 10592.395, 393.228, 52832.012 24/08/09,20:51:49,11,09,1, 11.9,1,1, 20.650, 10592.425, 393.230, 52831.987 24/08/09,20:51:49,12,09,1, 11.9,1,1, 20.650, 10592.424, 393.219, 52832.033 24/08/09,20:51:49,13,09,1, 11.9,1,1, 20.650, 10592.388, 393.212, 52831.893 24/08/09,20:51:49,14,09,1, 11.9,1,1, 20.650, 10592.396, 393.228, 52831.940 24/08/09,20:51:49,15,09,1, 11.9,1,1, 20.650, 10592.416, 393.217, 52831.865 24/08/09,20:51:49,16,09,1, 11.9,1,1, 20.650, 10592.391, 393.201, 52831.884 24/08/09,20:51:49,17,09,1, 11.9,1,1, 20.650, 10592.411, 393.224, 52831.943 24/08/09,20:51:49,18,09,1, 11.9,1,1, 20.650, 10592.392, 393.194, 52831.899 24/08/09,20:51:49,19,09,1, 11.9,1,1, 20.650, 10592.397, 393.215, 52831.882 24/08/09,20:51:50,00,09,1, 11.8,1,1, 20.657, 10592.390, 393.215, 52831.882 24/08/09,20:51:50,01,09,1, 11.8,1,1, 20.657, 10592.386, 393.231, 52831.962 24/08/09,20:51:50,02,09,1, 11.8,1,1, 20.657, 10592.372, 393.205, 52831.930 24/08/09,20:51:50,03,09,1, 11.8,1,1, 20.657, 10592.388, 393.191, 52831.920 24/08/09,20:51:50,04,09,1, 11.8,1,1, 20.657, 10592.377, 393.202, 52831.943 24/08/09,20:51:50,05,09,1, 11.8,1,1, 20.657, 10592.345, 393.227, 52832.016 24/08/09,20:51:50,06,09,1, 11.8,1,1, 20.657, 10592.356, 393.195, 52831.885 24/08/09,20:51:50,07,09,1, 11.8,1,1, 20.657, 10592.340, 393.204, 52831.973 24/08/09,20:51:50,08,09,1, 11.8,1,1, 20.657, 10592.359, 393.197, 52831.886 24/08/09,20:51:50,09,09,1, 11.8,1,1, 20.657, 10592.388, 393.186, 52831.926 24/08/09,20:51:50,10,09,1, 11.8,1,1, 20.657, 10592.349, 393.197, 52831.965 24/08/09,20:51:50,11,09,1, 11.8,1,1, 20.657, 10592.370, 393.175, 52831.914 24/08/09,20:51:50,12,09,1, 11.8,1,1, 20.657, 10592.362, 393.203, 52831.952 24/08/09,20:51:50,13,09,1, 11.8,1,1, 20.657, 10592.357, 393.177, 52831.916 24/08/09,20:51:50,14,09,1, 11.8,1,1, 20.657, 10592.358, 393.188, 52831.908 24/08/09,20:51:50,15,09,1, 11.8,1,1, 20.657, 10592.342, 393.160, 52831.834 24/08/09,20:51:50,16,09,1, 11.8,1,1, 20.657, 10592.352, 393.184, 52831.838 24/08/09,20:51:50,17,09,1, 11.8,1,1, 20.657, 10592.344, 393.202, 52831.908 24/08/09,20:51:50,18,09,1, 11.8,1,1, 20.657, 10592.343, 393.165, 52831.841 24/08/09,20:51:50,19,09,1, 11.8,1,1, 20.657, 10592.322, 393.180, 52831.862 24/08/09,20:51:51,00,10,1, 11.8,1,1, 20.655, 10592.315, 393.180, 52831.862 24/08/09,20:51:51,01,10,1, 11.8,1,1, 20.655, 10592.335, 393.173, 52831.892 24/08/09,20:51:51,02,10,1, 11.8,1,1, 20.655, 10592.345, 393.163, 52831.829 24/08/09,20:51:51,03,10,1, 11.8,1,1, 20.655, 10592.304, 393.161, 52831.927 24/08/09,20:51:51,04,10,1, 11.8,1,1, 20.655, 10592.339, 393.155, 52831.862 24/08/09,20:51:51,05,10,1, 11.8,1,1, 20.655, 10592.329, 393.158, 52831.946 24/08/09,20:51:51,06,10,1, 11.8,1,1, 20.655, 10592.326, 393.155, 52831.872 24/08/09,20:51:51,07,10,1, 11.8,1,1, 20.655, 10592.345, 393.132, 52831.858 24/08/09,20:51:51,08,10,1, 11.8,1,1, 20.655, 10592.327, 393.178, 52831.857 24/08/09,20:51:51,09,10,1, 11.8,1,1, 20.655, 10592.320, 393.150, 52831.845 24/08/09,20:51:51,10,10,1, 11.8,1,1, 20.655, 10592.335, 393.145, 52831.829 24/08/09,20:51:51,11,10,1, 11.8,1,1, 20.655, 10592.334, 393.128, 52831.825 24/08/09,20:51:51,12,10,1, 11.8,1,1, 20.655, 10592.326, 393.151, 52831.820 24/08/09,20:51:51,13,10,1, 11.8,1,1, 20.655, 10592.337, 393.156, 52831.860 24/08/09,20:51:51,14,10,1, 11.8,1,1, 20.655, 10592.325, 393.128, 52831.816 24/08/09,20:51:51,15,10,1, 11.8,1,1, 20.655, 10592.309, 393.127, 52831.849 24/08/09,20:51:51,16,10,1, 11.8,1,1, 20.655, 10592.299, 393.142, 52831.789 24/08/09,20:51:51,17,10,1, 11.8,1,1, 20.655, 10592.324, 393.168, 52831.842 24/08/09,20:51:51,18,10,1, 11.8,1,1, 20.655, 10592.304, 393.142, 52831.815 24/08/09,20:51:51,19,10,1, 11.8,1,1, 20.655, 10592.294, 393.160, 52831.820 24/08/09,20:51:52,00,09,1, 11.9,1,1, 20.650, 10592.290, 393.160, 52831.820 24/08/09,20:51:52,01,09,1, 11.9,1,1, 20.650, 10592.296, 393.162, 52831.836 24/08/09,20:51:52,02,09,1, 11.9,1,1, 20.650, 10592.291, 393.139, 52831.850 24/08/09,20:51:52,03,09,1, 11.9,1,1, 20.650, 10592.300, 393.131, 52831.847 24/08/09,20:51:52,04,09,1, 11.9,1,1, 20.650, 10592.267, 393.149, 52831.825 24/08/09,20:51:52,05,09,1, 11.9,1,1, 20.650, 10592.292, 393.117, 52831.794 24/08/09,20:51:52,06,09,1, 11.9,1,1, 20.650, 10592.306, 393.123, 52831.825 24/08/09,20:51:52,07,09,1, 11.9,1,1, 20.650, 10592.274, 393.103, 52831.849 24/08/09,20:51:52,08,09,1, 11.9,1,1, 20.650, 10592.269, 393.138, 52831.853 24/08/09,20:51:52,09,09,1, 11.9,1,1, 20.650, 10592.283, 393.131, 52831.839 24/08/09,20:51:52,10,09,1, 11.9,1,1, 20.650, 10592.253, 393.115, 52831.865 24/08/09,20:51:52,11,09,1, 11.9,1,1, 20.650, 10592.264, 393.118, 52831.803 24/08/09,20:51:52,12,09,1, 11.9,1,1, 20.650, 10592.290, 393.123, 52831.788 24/08/09,20:51:52,13,09,1, 11.9,1,1, 20.650, 10592.275, 393.123, 52831.770 24/08/09,20:51:52,14,09,1, 11.9,1,1, 20.650, 10592.261, 393.095, 52831.798 24/08/09,20:51:52,15,09,1, 11.9,1,1, 20.650, 10592.261, 393.109, 52831.776 24/08/09,20:51:52,16,09,1, 11.9,1,1, 20.650, 10592.255, 393.121, 52831.860 24/08/09,20:51:52,17,09,1, 11.9,1,1, 20.650, 10592.230, 393.113, 52831.816 24/08/09,20:51:52,18,09,1, 11.9,1,1, 20.650, 10592.278, 393.097, 52831.761 24/08/09,20:51:52,19,09,1, 11.9,1,1, 20.650, 10592.249, 393.113, 52831.751 24/08/09,20:51:53,00,09,1, 11.9,1,1, 20.651, 10592.248, 393.113, 52831.751 24/08/09,20:51:53,01,09,1, 11.9,1,1, 20.651, 10592.233, 393.114, 52831.780 24/08/09,20:51:53,02,09,1, 11.9,1,1, 20.651, 10592.259, 393.085, 52831.776 24/08/09,20:51:53,03,09,1, 11.9,1,1, 20.651, 10592.253, 393.074, 52831.833 24/08/09,20:51:53,04,09,1, 11.9,1,1, 20.651, 10592.258, 393.071, 52831.767 24/08/09,20:51:53,05,09,1, 11.9,1,1, 20.651, 10592.259, 393.095, 52831.807 24/08/09,20:51:53,06,09,1, 11.9,1,1, 20.651, 10592.233, 393.065, 52831.802 24/08/09,20:51:53,07,09,1, 11.9,1,1, 20.651, 10592.251, 393.057, 52831.778 24/08/09,20:51:53,08,09,1, 11.9,1,1, 20.651, 10592.242, 393.075, 52831.776 24/08/09,20:51:53,09,09,1, 11.9,1,1, 20.651, 10592.245, 393.062, 52831.774 24/08/09,20:51:53,10,09,1, 11.9,1,1, 20.651, 10592.229, 393.053, 52831.769 24/08/09,20:51:53,11,09,1, 11.9,1,1, 20.651, 10592.244, 393.077, 52831.763 24/08/09,20:51:53,12,09,1, 11.9,1,1, 20.651, 10592.249, 393.055, 52831.778 24/08/09,20:51:53,13,09,1, 11.9,1,1, 20.651, 10592.232, 393.043, 52831.710 24/08/09,20:51:53,14,09,1, 11.9,1,1, 20.651, 10592.217, 393.025, 52831.761 24/08/09,20:51:53,15,09,1, 11.9,1,1, 20.651, 10592.221, 393.051, 52831.764 24/08/09,20:51:53,16,09,1, 11.9,1,1, 20.651, 10592.206, 393.053, 52831.737 24/08/09,20:51:53,17,09,1, 11.9,1,1, 20.651, 10592.220, 393.070, 52831.756 24/08/09,20:51:53,18,09,1, 11.9,1,1, 20.651, 10592.219, 393.057, 52831.791 24/08/09,20:51:53,19,09,1, 11.9,1,1, 20.651, 10592.205, 393.071, 52831.832 24/08/09,20:51:54,00,09,1, 11.9,1,1, 20.655, 10592.198, 393.071, 52831.832 24/08/09,20:51:54,01,09,1, 11.9,1,1, 20.655, 10592.192, 393.055, 52831.788 24/08/09,20:51:54,02,09,1, 11.9,1,1, 20.655, 10592.205, 393.060, 52831.813 24/08/09,20:51:54,03,09,1, 11.9,1,1, 20.655, 10592.210, 393.016, 52831.844 24/08/09,20:51:54,04,09,1, 11.9,1,1, 20.655, 10592.197, 393.050, 52831.804 24/08/09,20:51:54,05,09,1, 11.9,1,1, 20.655, 10592.197, 393.061, 52831.807 24/08/09,20:51:54,06,09,1, 11.9,1,1, 20.655, 10592.197, 393.030, 52831.811 24/08/09,20:51:54,07,09,1, 11.9,1,1, 20.655, 10592.187, 393.070, 52831.793 24/08/09,20:51:54,08,09,1, 11.9,1,1, 20.655, 10592.183, 393.061, 52831.769 24/08/09,20:51:54,09,09,1, 11.9,1,1, 20.655, 10592.203, 393.041, 52831.789 24/08/09,20:51:54,10,09,1, 11.9,1,1, 20.655, 10592.188, 393.058, 52831.748 24/08/09,20:51:54,11,09,1, 11.9,1,1, 20.655, 10592.207, 393.051, 52831.733 24/08/09,20:51:54,12,09,1, 11.9,1,1, 20.655, 10592.164, 393.033, 52831.807 24/08/09,20:51:54,13,09,1, 11.9,1,1, 20.655, 10592.169, 393.044, 52831.795 24/08/09,20:51:54,14,09,1, 11.9,1,1, 20.655, 10592.154, 393.033, 52831.749 24/08/09,20:51:54,15,09,1, 11.9,1,1, 20.655, 10592.206, 393.032, 52831.786 24/08/09,20:51:54,16,09,1, 11.9,1,1, 20.655, 10592.177, 393.049, 52831.757 24/08/09,20:51:54,17,09,1, 11.9,1,1, 20.655, 10592.165, 393.027, 52831.728 24/08/09,20:51:54,18,09,1, 11.9,1,1, 20.655, 10592.166, 393.031, 52831.735 24/08/09,20:51:54,19,09,1, 11.9,1,1, 20.655, 10592.182, 393.036, 52831.784 24/08/09,20:51:55,00,10,1, 11.9,1,1, 20.656, 10592.182, 393.036, 52831.784 24/08/09,20:51:55,01,10,1, 11.9,1,1, 20.656, 10592.169, 393.025, 52831.711 24/08/09,20:51:55,02,10,1, 11.9,1,1, 20.656, 10592.152, 393.030, 52831.772 24/08/09,20:51:55,03,10,1, 11.9,1,1, 20.656, 10592.128, 393.013, 52831.710 24/08/09,20:51:55,04,10,1, 11.9,1,1, 20.656, 10592.138, 393.013, 52831.726 24/08/09,20:51:55,05,10,1, 11.9,1,1, 20.656, 10592.140, 393.034, 52831.749 24/08/09,20:51:55,06,10,1, 11.9,1,1, 20.656, 10592.112, 393.015, 52831.752 24/08/09,20:51:55,07,10,1, 11.9,1,1, 20.656, 10592.152, 393.005, 52831.690 24/08/09,20:51:55,08,10,1, 11.9,1,1, 20.656, 10592.116, 393.027, 52831.718 24/08/09,20:51:55,09,10,1, 11.9,1,1, 20.656, 10592.107, 393.000, 52831.685 24/08/09,20:51:55,10,10,1, 11.9,1,1, 20.656, 10592.101, 393.021, 52831.698 24/08/09,20:51:55,11,10,1, 11.9,1,1, 20.656, 10592.126, 393.015, 52831.722 24/08/09,20:51:55,12,10,1, 11.9,1,1, 20.656, 10592.123, 393.022, 52831.710 24/08/09,20:51:55,13,10,1, 11.9,1,1, 20.656, 10592.122, 393.003, 52831.730 24/08/09,20:51:55,14,10,1, 11.9,1,1, 20.656, 10592.150, 393.004, 52831.676 24/08/09,20:51:55,15,10,1, 11.9,1,1, 20.656, 10592.131, 393.022, 52831.686 24/08/09,20:51:55,16,10,1, 11.9,1,1, 20.656, 10592.127, 392.977, 52831.670 24/08/09,20:51:55,17,10,1, 11.9,1,1, 20.656, 10592.113, 393.003, 52831.745 24/08/09,20:51:55,18,10,1, 11.9,1,1, 20.656, 10592.112, 392.972, 52831.788 24/08/09,20:51:55,19,10,1, 11.9,1,1, 20.656, 10592.121, 392.985, 52831.741 24/08/09,20:51:56,00,10,1, 11.9,1,1, 20.649, 10592.115, 392.985, 52831.741 24/08/09,20:51:56,01,10,1, 11.9,1,1, 20.649, 10592.115, 393.000, 52831.712 24/08/09,20:51:56,02,10,1, 11.9,1,1, 20.649, 10592.095, 392.994, 52831.687 24/08/09,20:51:56,03,10,1, 11.9,1,1, 20.649, 10592.105, 393.004, 52831.720 24/08/09,20:51:56,04,10,1, 11.9,1,1, 20.649, 10592.093, 392.999, 52831.788 24/08/09,20:51:56,05,10,1, 11.9,1,1, 20.649, 10592.130, 392.951, 52831.687 24/08/09,20:51:56,06,10,1, 11.9,1,1, 20.649, 10592.105, 392.989, 52831.701 24/08/09,20:51:56,07,10,1, 11.9,1,1, 20.649, 10592.078, 392.992, 52831.749 24/08/09,20:51:56,08,10,1, 11.9,1,1, 20.649, 10592.084, 392.977, 52831.717 24/08/09,20:51:56,09,10,1, 11.9,1,1, 20.649, 10592.103, 392.975, 52831.694 24/08/09,20:51:56,10,10,1, 11.9,1,1, 20.649, 10592.095, 393.010, 52831.695 24/08/09,20:51:56,11,10,1, 11.9,1,1, 20.649, 10592.070, 393.000, 52831.739 24/08/09,20:51:56,12,10,1, 11.9,1,1, 20.649, 10592.085, 392.976, 52831.717 24/08/09,20:51:56,13,10,1, 11.9,1,1, 20.649, 10592.097, 393.001, 52831.718 24/08/09,20:51:56,14,10,1, 11.9,1,1, 20.649, 10592.120, 392.971, 52831.663 24/08/09,20:51:56,15,10,1, 11.9,1,1, 20.649, 10592.075, 392.999, 52831.698 24/08/09,20:51:56,16,10,1, 11.9,1,1, 20.649, 10592.078, 392.969, 52831.705 24/08/09,20:51:56,17,10,1, 11.9,1,1, 20.649, 10592.081, 392.998, 52831.664 24/08/09,20:51:56,18,10,1, 11.9,1,1, 20.649, 10592.066, 392.963, 52831.671 24/08/09,20:51:56,19,10,1, 11.9,1,1, 20.649, 10592.052, 392.971, 52831.675 24/08/09,20:51:57,00,09,1, 11.9,1,1, 20.652, 10592.048, 392.971, 52831.675 24/08/09,20:51:57,01,09,1, 11.9,1,1, 20.652, 10592.047, 392.959, 52831.630 24/08/09,20:51:57,02,09,1, 11.9,1,1, 20.652, 10592.032, 393.092, 52832.396 24/08/09,20:51:57,03,09,1, 11.9,1,1, 20.652, 10592.011, 393.128, 52832.396 24/08/09,20:51:57,04,09,1, 11.9,1,1, 20.652, 10592.040, 393.116, 52832.395 24/08/09,20:51:57,05,09,1, 11.9,1,1, 20.652, 10592.051, 393.135, 52832.444 24/08/09,20:51:57,06,09,1, 11.9,1,1, 20.652, 10592.058, 393.123, 52832.383 24/08/09,20:51:57,07,09,1, 11.9,1,1, 20.652, 10592.062, 393.114, 52832.339 24/08/09,20:51:57,08,09,1, 11.9,1,1, 20.652, 10592.042, 393.117, 52832.408 24/08/09,20:51:57,09,09,1, 11.9,1,1, 20.652, 10592.058, 393.121, 52832.384 24/08/09,20:51:57,10,09,1, 11.9,1,1, 20.652, 10592.025, 393.129, 52832.390 24/08/09,20:51:57,11,09,1, 11.9,1,1, 20.652, 10592.020, 393.109, 52832.376 24/08/09,20:51:57,12,09,1, 11.9,1,1, 20.652, 10592.025, 393.132, 52832.357 24/08/09,20:51:57,13,09,1, 11.9,1,1, 20.652, 10592.055, 393.130, 52832.438 24/08/09,20:51:57,14,09,1, 11.9,1,1, 20.652, 10592.031, 393.081, 52832.340 24/08/09,20:51:57,15,09,1, 11.9,1,1, 20.652, 10592.042, 393.113, 52832.366 24/08/09,20:51:57,16,09,1, 11.9,1,1, 20.652, 10592.012, 393.107, 52832.406 24/08/09,20:51:57,17,09,1, 11.9,1,1, 20.652, 10592.019, 393.118, 52832.404 24/08/09,20:51:57,18,09,1, 11.9,1,1, 20.652, 10592.039, 393.088, 52832.371 24/08/09,20:51:57,19,09,1, 11.9,1,1, 20.652, 10592.005, 393.078, 52832.329 24/08/09,20:51:58,00,09,1, 11.9,1,1, 20.654, 10591.998, 393.078, 52832.329 24/08/09,20:51:58,01,09,1, 11.9,1,1, 20.654, 10592.027, 393.090, 52832.346 24/08/09,20:51:58,02,09,1, 11.9,1,1, 20.654, 10591.996, 393.081, 52832.348 24/08/09,20:51:58,03,09,1, 11.9,1,1, 20.654, 10592.016, 393.065, 52832.322 24/08/09,20:51:58,04,09,1, 11.9,1,1, 20.654, 10591.997, 393.101, 52832.346 24/08/09,20:51:58,05,09,1, 11.9,1,1, 20.654, 10592.026, 393.064, 52832.378 24/08/09,20:51:58,06,09,1, 11.9,1,1, 20.654, 10592.001, 393.078, 52832.336 24/08/09,20:51:58,07,09,1, 11.9,1,1, 20.654, 10592.003, 393.091, 52832.365 24/08/09,20:51:58,08,09,1, 11.9,1,1, 20.654, 10591.993, 393.069, 52832.399 24/08/09,20:51:58,09,09,1, 11.9,1,1, 20.654, 10591.990, 393.044, 52832.365 24/08/09,20:51:58,10,09,1, 11.9,1,1, 20.654, 10591.982, 393.063, 52832.283 24/08/09,20:51:58,11,09,1, 11.9,1,1, 20.654, 10591.989, 393.056, 52832.400 24/08/09,20:51:58,12,09,1, 11.9,1,1, 20.654, 10591.995, 393.034, 52832.312 24/08/09,20:51:58,13,09,1, 11.9,1,1, 20.654, 10591.987, 393.050, 52832.360 24/08/09,20:51:58,14,09,1, 11.9,1,1, 20.654, 10591.944, 393.036, 52832.337 24/08/09,20:51:58,15,09,1, 11.9,1,1, 20.654, 10591.978, 393.038, 52832.278 24/08/09,20:51:58,16,09,1, 11.9,1,1, 20.654, 10592.002, 393.027, 52832.265 24/08/09,20:51:58,17,09,1, 11.9,1,1, 20.654, 10591.963, 393.015, 52832.288 24/08/09,20:51:58,18,09,1, 11.9,1,1, 20.654, 10591.960, 393.038, 52832.347 24/08/09,20:51:58,19,09,1, 11.9,1,1, 20.654, 10591.978, 393.040, 52832.363 24/08/09,20:51:59,00,09,1, 11.9,1,1, 20.652, 10591.973, 393.040, 52832.363 24/08/09,20:51:59,01,09,1, 11.9,1,1, 20.652, 10591.954, 393.023, 52832.346 24/08/09,20:51:59,02,09,1, 11.9,1,1, 20.652, 10591.942, 393.065, 52832.399 24/08/09,20:51:59,03,09,1, 11.9,1,1, 20.652, 10591.949, 393.060, 52832.311 24/08/09,20:51:59,04,09,1, 11.9,1,1, 20.652, 10591.931, 393.049, 52832.353 24/08/09,20:51:59,05,09,1, 11.9,1,1, 20.652, 10591.941, 393.044, 52832.332 24/08/09,20:51:59,06,09,1, 11.9,1,1, 20.652, 10591.946, 393.070, 52832.335 24/08/09,20:51:59,07,09,1, 11.9,1,1, 20.652, 10591.933, 393.046, 52832.297 24/08/09,20:51:59,08,09,1, 11.9,1,1, 20.652, 10591.929, 393.006, 52832.321 24/08/09,20:51:59,09,09,1, 11.9,1,1, 20.652, 10591.948, 393.031, 52832.304 24/08/09,20:51:59,10,09,1, 11.9,1,1, 20.652, 10591.944, 393.025, 52832.345 24/08/09,20:51:59,11,09,1, 11.9,1,1, 20.652, 10591.948, 393.030, 52832.345 24/08/09,20:51:59,12,09,1, 11.9,1,1, 20.652, 10591.935, 393.007, 52832.310 24/08/09,20:51:59,13,09,1, 11.9,1,1, 20.652, 10591.939, 393.021, 52832.300 24/08/09,20:51:59,14,09,1, 11.9,1,1, 20.652, 10591.912, 393.023, 52832.302 24/08/09,20:51:59,15,09,1, 11.9,1,1, 20.652, 10591.910, 393.034, 52832.334 24/08/09,20:51:59,16,09,1, 11.9,1,1, 20.652, 10591.929, 393.022, 52832.267 24/08/09,20:51:59,17,09,1, 11.9,1,1, 20.652, 10591.910, 393.026, 52832.301 24/08/09,20:51:59,18,09,1, 11.9,1,1, 20.652, 10591.901, 393.002, 52832.330 24/08/09,20:51:59,19,09,1, 11.9,1,1, 20.652, 10591.900, 393.018, 52832.353 24/08/09,20:52:00,00,08,1, 11.8,1,1, 20.649, 10591.898, 393.018, 52832.353 24/08/09,20:52:00,01,08,1, 11.8,1,1, 20.649, 10591.910, 393.001, 52832.347 24/08/09,20:52:00,02,08,1, 11.8,1,1, 20.649, 10591.879, 392.857, 52831.700 24/08/09,20:52:00,03,08,1, 11.8,1,1, 20.649, 10591.874, 392.844, 52831.574 24/08/09,20:52:00,04,08,1, 11.8,1,1, 20.649, 10591.877, 392.848, 52831.575 24/08/09,20:52:00,05,08,1, 11.8,1,1, 20.649, 10591.875, 392.851, 52831.624 24/08/09,20:52:00,06,08,1, 11.8,1,1, 20.649, 10591.852, 392.830, 52831.515 24/08/09,20:52:00,07,08,1, 11.8,1,1, 20.649, 10591.868, 392.820, 52831.542 24/08/09,20:52:00,08,08,1, 11.8,1,1, 20.649, 10591.850, 392.815, 52831.531 24/08/09,20:52:00,09,08,1, 11.8,1,1, 20.649, 10591.855, 392.823, 52831.506 24/08/09,20:52:00,10,08,1, 11.8,1,1, 20.649, 10591.874, 392.832, 52831.556 24/08/09,20:52:00,11,08,1, 11.8,1,1, 20.649, 10591.857, 392.813, 52831.576 24/08/09,20:52:00,12,08,1, 11.8,1,1, 20.649, 10591.852, 392.817, 52831.565 24/08/09,20:52:00,13,08,1, 11.8,1,1, 20.649, 10591.864, 392.813, 52831.558 24/08/09,20:52:00,14,08,1, 11.8,1,1, 20.649, 10591.870, 392.823, 52831.554 24/08/09,20:52:00,15,08,1, 11.8,1,1, 20.649, 10591.843, 392.843, 52831.581 24/08/09,20:52:00,16,08,1, 11.8,1,1, 20.649, 10591.850, 392.813, 52831.575 24/08/09,20:52:00,17,08,1, 11.8,1,1, 20.649, 10591.887, 392.784, 52831.519 24/08/09,20:52:00,18,08,1, 11.8,1,1, 20.649, 10591.854, 392.825, 52831.527 24/08/09,20:52:00,19,08,1, 11.8,1,1, 20.649, 10591.841, 392.803, 52831.542 24/08/09,20:52:01,00,10,1, 11.9,1,1, 20.655, 10591.840, 392.803, 52831.542 24/08/09,20:52:01,01,10,1, 11.9,1,1, 20.655, 10591.839, 392.804, 52831.505 24/08/09,20:52:01,02,10,1, 11.9,1,1, 20.655, 10591.833, 392.801, 52831.521 24/08/09,20:52:01,03,10,1, 11.9,1,1, 20.655, 10591.831, 392.789, 52831.572 24/08/09,20:52:01,04,10,1, 11.9,1,1, 20.655, 10591.864, 392.815, 52831.594 24/08/09,20:52:01,05,10,1, 11.9,1,1, 20.655, 10591.827, 392.788, 52831.483 24/08/09,20:52:01,06,10,1, 11.9,1,1, 20.655, 10591.837, 392.799, 52831.515 24/08/09,20:52:01,07,10,1, 11.9,1,1, 20.655, 10591.814, 392.764, 52831.524 24/08/09,20:52:01,08,10,1, 11.9,1,1, 20.655, 10591.826, 392.791, 52831.474 24/08/09,20:52:01,09,10,1, 11.9,1,1, 20.655, 10591.815, 392.780, 52831.533 24/08/09,20:52:01,10,10,1, 11.9,1,1, 20.655, 10591.834, 392.768, 52831.473 24/08/09,20:52:01,11,10,1, 11.9,1,1, 20.655, 10591.809, 392.772, 52831.507 24/08/09,20:52:01,12,10,1, 11.9,1,1, 20.655, 10591.793, 392.763, 52831.493 24/08/09,20:52:01,13,10,1, 11.9,1,1, 20.655, 10591.788, 392.758, 52831.517 24/08/09,20:52:01,14,10,1, 11.9,1,1, 20.655, 10591.784, 392.755, 52831.480 24/08/09,20:52:01,15,10,1, 11.9,1,1, 20.655, 10591.776, 392.733, 52831.424 24/08/09,20:52:01,16,10,1, 11.9,1,1, 20.655, 10591.774, 392.758, 52831.471 24/08/09,20:52:01,17,10,1, 11.9,1,1, 20.655, 10591.777, 392.755, 52831.455 24/08/09,20:52:01,18,10,1, 11.9,1,1, 20.655, 10591.782, 392.746, 52831.504 24/08/09,20:52:01,19,10,1, 11.9,1,1, 20.655, 10591.788, 392.754, 52831.432 24/08/09,20:52:02,00,10,1, 11.9,1,1, 20.657, 10591.781, 392.754, 52831.432 24/08/09,20:52:02,01,10,1, 11.9,1,1, 20.657, 10591.765, 392.767, 52831.398 24/08/09,20:52:02,02,10,1, 11.9,1,1, 20.657, 10591.788, 392.777, 52831.511 24/08/09,20:52:02,03,10,1, 11.9,1,1, 20.657, 10591.755, 392.746, 52831.526 24/08/09,20:52:02,04,10,1, 11.9,1,1, 20.657, 10591.747, 392.756, 52831.401 24/08/09,20:52:02,05,10,1, 11.9,1,1, 20.657, 10591.760, 392.736, 52831.452 24/08/09,20:52:02,06,10,1, 11.9,1,1, 20.657, 10591.766, 392.740, 52831.509 24/08/09,20:52:02,07,10,1, 11.9,1,1, 20.657, 10591.741, 392.718, 52831.470 24/08/09,20:52:02,08,10,1, 11.9,1,1, 20.657, 10591.748, 392.735, 52831.491 24/08/09,20:52:02,09,10,1, 11.9,1,1, 20.657, 10591.763, 392.732, 52831.477 24/08/09,20:52:02,10,10,1, 11.9,1,1, 20.657, 10591.742, 392.738, 52831.437 24/08/09,20:52:02,11,10,1, 11.9,1,1, 20.657, 10591.726, 392.771, 52831.544 24/08/09,20:52:02,12,10,1, 11.9,1,1, 20.657, 10591.736, 392.744, 52831.480 24/08/09,20:52:02,13,10,1, 11.9,1,1, 20.657, 10591.735, 392.749, 52831.496 24/08/09,20:52:02,14,10,1, 11.9,1,1, 20.657, 10591.729, 392.720, 52831.493 24/08/09,20:52:02,15,10,1, 11.9,1,1, 20.657, 10591.757, 392.736, 52831.464 24/08/09,20:52:02,16,10,1, 11.9,1,1, 20.657, 10591.717, 392.715, 52831.495 24/08/09,20:52:02,17,10,1, 11.9,1,1, 20.657, 10591.725, 392.712, 52831.427 24/08/09,20:52:02,18,10,1, 11.9,1,1, 20.657, 10591.726, 392.714, 52831.509 24/08/09,20:52:02,19,10,1, 11.9,1,1, 20.657, 10591.717, 392.681, 52831.489 24/08/09,20:52:03,00,10,1, 11.9,1,1, 20.647, 10591.714, 392.681, 52831.489 24/08/09,20:52:03,01,10,1, 11.9,1,1, 20.647, 10591.697, 392.714, 52831.521 24/08/09,20:52:03,02,10,1, 11.9,1,1, 20.647, 10591.710, 392.699, 52831.420 24/08/09,20:52:03,03,10,1, 11.9,1,1, 20.647, 10591.691, 392.692, 52831.427 24/08/09,20:52:03,04,10,1, 11.9,1,1, 20.647, 10591.700, 392.675, 52831.516 24/08/09,20:52:03,05,10,1, 11.9,1,1, 20.647, 10591.709, 392.695, 52831.501 24/08/09,20:52:03,06,10,1, 11.9,1,1, 20.647, 10591.679, 392.704, 52831.453 24/08/09,20:52:03,07,10,1, 11.9,1,1, 20.647, 10591.704, 392.703, 52831.446 24/08/09,20:52:03,08,10,1, 11.9,1,1, 20.647, 10591.698, 392.699, 52831.456 24/08/09,20:52:03,09,10,1, 11.9,1,1, 20.647, 10591.689, 392.705, 52831.392 24/08/09,20:52:03,10,10,1, 11.9,1,1, 20.647, 10591.667, 392.700, 52831.434 24/08/09,20:52:03,11,10,1, 11.9,1,1, 20.647, 10591.648, 392.705, 52831.464 24/08/09,20:52:03,12,10,1, 11.9,1,1, 20.647, 10591.653, 392.705, 52831.454 24/08/09,20:52:03,13,10,1, 11.9,1,1, 20.647, 10591.668, 392.698, 52831.447 24/08/09,20:52:03,14,10,1, 11.9,1,1, 20.647, 10591.674, 392.702, 52831.422 24/08/09,20:52:03,15,10,1, 11.9,1,1, 20.647, 10591.661, 392.669, 52831.384 24/08/09,20:52:03,16,10,1, 11.9,1,1, 20.647, 10591.667, 392.694, 52831.413 24/08/09,20:52:03,17,10,1, 11.9,1,1, 20.647, 10591.647, 392.679, 52831.439 24/08/09,20:52:03,18,10,1, 11.9,1,1, 20.647, 10591.655, 392.703, 52831.422 24/08/09,20:52:03,19,10,1, 11.9,1,1, 20.647, 10591.639, 392.691, 52831.449 24/08/09,20:52:04,00,09,1, 11.9,1,1, 20.654, 10591.639, 392.691, 52831.449 24/08/09,20:52:04,01,09,1, 11.9,1,1, 20.654, 10591.633, 392.667, 52831.445 24/08/09,20:52:04,02,09,1, 11.9,1,1, 20.654, 10591.643, 392.680, 52831.368 24/08/09,20:52:04,03,09,1, 11.9,1,1, 20.654, 10591.642, 392.664, 52831.406 24/08/09,20:52:04,04,09,1, 11.9,1,1, 20.654, 10591.607, 392.681, 52831.439 24/08/09,20:52:04,05,09,1, 11.9,1,1, 20.654, 10591.618, 392.672, 52831.445 24/08/09,20:52:04,06,09,1, 11.9,1,1, 20.654, 10591.599, 392.688, 52831.323 24/08/09,20:52:04,07,09,1, 11.9,1,1, 20.654, 10591.617, 392.683, 52831.428 24/08/09,20:52:04,08,09,1, 11.9,1,1, 20.654, 10591.604, 392.656, 52831.416 24/08/09,20:52:04,09,09,1, 11.9,1,1, 20.654, 10591.613, 392.667, 52831.325 24/08/09,20:52:04,10,09,1, 11.9,1,1, 20.654, 10591.640, 392.659, 52831.383 24/08/09,20:52:04,11,09,1, 11.9,1,1, 20.654, 10591.623, 392.667, 52831.464 24/08/09,20:52:04,12,09,1, 11.9,1,1, 20.654, 10591.621, 392.643, 52831.398 24/08/09,20:52:04,13,09,1, 11.9,1,1, 20.654, 10591.610, 392.654, 52831.420 24/08/09,20:52:04,14,09,1, 11.9,1,1, 20.654, 10591.599, 392.634, 52831.402 24/08/09,20:52:04,15,09,1, 11.9,1,1, 20.654, 10591.591, 392.625, 52831.341 24/08/09,20:52:04,16,09,1, 11.9,1,1, 20.654, 10591.610, 392.655, 52831.406 24/08/09,20:52:04,17,09,1, 11.9,1,1, 20.654, 10591.576, 392.640, 52831.349 24/08/09,20:52:04,18,09,1, 11.9,1,1, 20.654, 10591.569, 392.660, 52831.398 24/08/09,20:52:04,19,09,1, 11.9,1,1, 20.654, 10591.576, 392.650, 52831.334 24/08/09,20:52:05,00,11,1, 11.9,1,1, 20.655, 10591.573, 392.650, 52831.334 24/08/09,20:52:05,01,11,1, 11.9,1,1, 20.655, 10591.585, 392.637, 52831.411 24/08/09,20:52:05,02,11,1, 11.9,1,1, 20.655, 10591.566, 392.622, 52831.366 24/08/09,20:52:05,03,11,1, 11.9,1,1, 20.655, 10591.545, 392.669, 52831.392 24/08/09,20:52:05,04,11,1, 11.9,1,1, 20.655, 10591.566, 392.642, 52831.372 24/08/09,20:52:05,05,11,1, 11.9,1,1, 20.655, 10591.566, 392.637, 52831.372 24/08/09,20:52:05,06,11,1, 11.9,1,1, 20.655, 10591.553, 392.639, 52831.424 24/08/09,20:52:05,07,11,1, 11.9,1,1, 20.655, 10591.530, 392.645, 52831.373 24/08/09,20:52:05,08,11,1, 11.9,1,1, 20.655, 10591.540, 392.635, 52831.282 24/08/09,20:52:05,09,11,1, 11.9,1,1, 20.655, 10591.536, 392.656, 52831.420 24/08/09,20:52:05,10,11,1, 11.9,1,1, 20.655, 10591.528, 392.632, 52831.403 24/08/09,20:52:05,11,11,1, 11.9,1,1, 20.655, 10591.568, 392.632, 52831.419 24/08/09,20:52:05,12,11,1, 11.9,1,1, 20.655, 10591.513, 392.633, 52831.370 24/08/09,20:52:05,13,11,1, 11.9,1,1, 20.655, 10591.513, 392.652, 52831.384 24/08/09,20:52:05,14,11,1, 11.9,1,1, 20.655, 10591.531, 392.652, 52831.393 24/08/09,20:52:05,15,11,1, 11.9,1,1, 20.655, 10591.532, 392.620, 52831.342 24/08/09,20:52:05,16,11,1, 11.9,1,1, 20.655, 10591.528, 392.640, 52831.343 24/08/09,20:52:05,17,11,1, 11.9,1,1, 20.655, 10591.530, 392.643, 52831.331 24/08/09,20:52:05,18,11,1, 11.9,1,1, 20.655, 10591.494, 392.659, 52831.367 24/08/09,20:52:05,19,11,1, 11.9,1,1, 20.655, 10591.508, 392.626, 52831.320 24/08/09,20:52:06,00,10,1, 11.9,1,1, 20.646, 10591.506, 392.626, 52831.320 24/08/09,20:52:06,01,10,1, 11.9,1,1, 20.646, 10591.506, 392.627, 52831.326 24/08/09,20:52:06,02,10,1, 11.9,1,1, 20.646, 10591.486, 392.599, 52831.322 24/08/09,20:52:06,03,10,1, 11.9,1,1, 20.646, 10591.488, 392.600, 52831.275 24/08/09,20:52:06,04,10,1, 11.9,1,1, 20.646, 10591.477, 392.587, 52831.364 24/08/09,20:52:06,05,10,1, 11.9,1,1, 20.646, 10591.500, 392.628, 52831.332 24/08/09,20:52:06,06,10,1, 11.9,1,1, 20.646, 10591.503, 392.621, 52831.328 24/08/09,20:52:06,07,10,1, 11.9,1,1, 20.646, 10591.470, 392.606, 52831.280 24/08/09,20:52:06,08,10,1, 11.9,1,1, 20.646, 10591.487, 392.631, 52831.348 24/08/09,20:52:06,09,10,1, 11.9,1,1, 20.646, 10591.490, 392.610, 52831.378 24/08/09,20:52:06,10,10,1, 11.9,1,1, 20.646, 10591.473, 392.592, 52831.308 24/08/09,20:52:06,11,10,1, 11.9,1,1, 20.646, 10591.462, 392.600, 52831.262 24/08/09,20:52:06,12,10,1, 11.9,1,1, 20.646, 10591.489, 392.628, 52831.390 24/08/09,20:52:06,13,10,1, 11.9,1,1, 20.646, 10591.461, 392.636, 52831.357 24/08/09,20:52:06,14,10,1, 11.9,1,1, 20.646, 10591.459, 392.597, 52831.377 24/08/09,20:52:06,15,10,1, 11.9,1,1, 20.646, 10591.454, 392.608, 52831.379 24/08/09,20:52:06,16,10,1, 11.9,1,1, 20.646, 10591.454, 392.580, 52831.371 24/08/09,20:52:06,17,10,1, 11.9,1,1, 20.646, 10591.444, 392.579, 52831.270 24/08/09,20:52:06,18,10,1, 11.9,1,1, 20.646, 10591.443, 392.573, 52831.292 24/08/09,20:52:06,19,10,1, 11.9,1,1, 20.646, 10591.424, 392.589, 52831.317 24/08/09,20:52:07,00,11,1, 11.9,1,1, 20.653, 10591.422, 392.589, 52831.317 24/08/09,20:52:07,01,11,1, 11.9,1,1, 20.653, 10591.444, 392.568, 52831.256 24/08/09,20:52:07,02,11,1, 11.9,1,1, 20.653, 10591.452, 392.578, 52831.288 24/08/09,20:52:07,03,11,1, 11.9,1,1, 20.653, 10591.414, 392.579, 52831.274 24/08/09,20:52:07,04,11,1, 11.9,1,1, 20.653, 10591.416, 392.591, 52831.287 24/08/09,20:52:07,05,11,1, 11.9,1,1, 20.653, 10591.384, 392.572, 52831.273 24/08/09,20:52:07,06,11,1, 11.9,1,1, 20.653, 10591.401, 392.562, 52831.339 24/08/09,20:52:07,07,11,1, 11.9,1,1, 20.653, 10591.416, 392.555, 52831.332 24/08/09,20:52:07,08,11,1, 11.9,1,1, 20.653, 10591.385, 392.585, 52831.344 24/08/09,20:52:07,09,11,1, 11.9,1,1, 20.653, 10591.407, 392.568, 52831.317 24/08/09,20:52:07,10,11,1, 11.9,1,1, 20.653, 10591.422, 392.549, 52831.304 24/08/09,20:52:07,11,11,1, 11.9,1,1, 20.653, 10591.403, 392.576, 52831.269 24/08/09,20:52:07,12,11,1, 11.9,1,1, 20.653, 10591.397, 392.567, 52831.323 24/08/09,20:52:07,13,11,1, 11.9,1,1, 20.653, 10591.368, 392.562, 52831.317 24/08/09,20:52:07,14,11,1, 11.9,1,1, 20.653, 10591.379, 392.582, 52831.304 24/08/09,20:52:07,15,11,1, 11.9,1,1, 20.653, 10591.381, 392.545, 52831.325 24/08/09,20:52:07,16,11,1, 11.9,1,1, 20.653, 10591.375, 392.552, 52831.229 24/08/09,20:52:07,17,11,1, 11.9,1,1, 20.653, 10591.377, 392.541, 52831.311 24/08/09,20:52:07,18,11,1, 11.9,1,1, 20.653, 10591.379, 392.539, 52831.283 24/08/09,20:52:07,19,11,1, 11.9,1,1, 20.653, 10591.375, 392.543, 52831.266 24/08/09,20:52:08,00,11,1, 11.9,1,1, 20.653, 10591.372, 392.543, 52831.266 24/08/09,20:52:08,01,11,1, 11.9,1,1, 20.653, 10591.362, 392.551, 52831.234 24/08/09,20:52:08,02,11,1, 11.9,1,1, 20.653, 10591.363, 392.556, 52831.226 24/08/09,20:52:08,03,11,1, 11.9,1,1, 20.653, 10591.362, 392.562, 52831.318 24/08/09,20:52:08,04,11,1, 11.9,1,1, 20.653, 10591.339, 392.541, 52831.315 24/08/09,20:52:08,05,11,1, 11.9,1,1, 20.653, 10591.364, 392.533, 52831.266 24/08/09,20:52:08,06,11,1, 11.9,1,1, 20.653, 10591.356, 392.552, 52831.253 24/08/09,20:52:08,07,11,1, 11.9,1,1, 20.653, 10591.343, 392.536, 52831.234 24/08/09,20:52:08,08,11,1, 11.9,1,1, 20.653, 10591.328, 392.538, 52831.245 24/08/09,20:52:08,09,11,1, 11.9,1,1, 20.653, 10591.330, 392.517, 52831.205 24/08/09,20:52:08,10,11,1, 11.9,1,1, 20.653, 10591.345, 392.519, 52831.292 24/08/09,20:52:08,11,11,1, 11.9,1,1, 20.653, 10591.316, 392.514, 52831.227 24/08/09,20:52:08,12,11,1, 11.9,1,1, 20.653, 10591.330, 392.528, 52831.234 24/08/09,20:52:08,13,11,1, 11.9,1,1, 20.653, 10591.314, 392.496, 52831.255 24/08/09,20:52:08,14,11,1, 11.9,1,1, 20.653, 10591.338, 392.516, 52831.228 24/08/09,20:52:08,15,11,1, 11.9,1,1, 20.653, 10591.314, 392.524, 52831.227 24/08/09,20:52:08,16,11,1, 11.9,1,1, 20.653, 10591.306, 392.519, 52831.264 24/08/09,20:52:08,17,11,1, 11.9,1,1, 20.653, 10591.317, 392.522, 52831.232 24/08/09,20:52:08,18,11,1, 11.9,1,1, 20.653, 10591.321, 392.549, 52831.226 24/08/09,20:52:08,19,11,1, 11.9,1,1, 20.653, 10591.295, 392.503, 52831.254 24/08/09,20:52:09,00,11,1, 11.9,1,1, 20.648, 10591.289, 392.503, 52831.254 24/08/09,20:52:09,01,11,1, 11.9,1,1, 20.648, 10591.257, 392.518, 52831.254 24/08/09,20:52:09,02,11,1, 11.9,1,1, 20.648, 10591.271, 392.486, 52831.195 24/08/09,20:52:09,03,11,1, 11.9,1,1, 20.648, 10591.285, 392.501, 52831.262 24/08/09,20:52:09,04,11,1, 11.9,1,1, 20.648, 10591.274, 392.507, 52831.265 24/08/09,20:52:09,05,11,1, 11.9,1,1, 20.648, 10591.284, 392.502, 52831.185 24/08/09,20:52:09,06,11,1, 11.9,1,1, 20.648, 10591.263, 392.478, 52831.225 24/08/09,20:52:09,07,11,1, 11.9,1,1, 20.648, 10591.250, 392.519, 52831.224 24/08/09,20:52:09,08,11,1, 11.9,1,1, 20.648, 10591.253, 392.502, 52831.249 24/08/09,20:52:09,09,11,1, 11.9,1,1, 20.648, 10591.257, 392.499, 52831.198 24/08/09,20:52:09,10,11,1, 11.9,1,1, 20.648, 10591.251, 392.505, 52831.171 24/08/09,20:52:09,11,11,1, 11.9,1,1, 20.648, 10591.245, 392.489, 52831.132 24/08/09,20:52:09,12,11,1, 11.9,1,1, 20.648, 10591.240, 392.505, 52831.240 24/08/09,20:52:09,13,11,1, 11.9,1,1, 20.648, 10591.271, 392.498, 52831.174 24/08/09,20:52:09,14,11,1, 11.9,1,1, 20.648, 10591.224, 392.504, 52831.231 24/08/09,20:52:09,15,11,1, 11.9,1,1, 20.648, 10591.199, 392.490, 52831.229 24/08/09,20:52:09,16,11,1, 11.9,1,1, 20.648, 10591.259, 392.495, 52831.240 24/08/09,20:52:09,17,11,1, 11.9,1,1, 20.648, 10591.249, 392.484, 52831.184 24/08/09,20:52:09,18,11,1, 11.9,1,1, 20.648, 10591.242, 392.470, 52831.212 24/08/09,20:52:09,19,11,1, 11.9,1,1, 20.648, 10591.254, 392.493, 52831.211 24/08/09,20:52:10,00,10,1, 11.9,1,1, 20.652, 10591.247, 392.493, 52831.211 24/08/09,20:52:10,01,10,1, 11.9,1,1, 20.652, 10591.228, 392.483, 52831.170 24/08/09,20:52:10,02,10,1, 11.9,1,1, 20.652, 10591.264, 392.463, 52831.124 24/08/09,20:52:10,03,10,1, 11.9,1,1, 20.652, 10591.224, 392.473, 52831.129 24/08/09,20:52:10,04,10,1, 11.9,1,1, 20.652, 10591.221, 392.478, 52831.192 24/08/09,20:52:10,05,10,1, 11.9,1,1, 20.652, 10591.225, 392.483, 52831.147 24/08/09,20:52:10,06,10,1, 11.9,1,1, 20.652, 10591.219, 392.482, 52831.226 24/08/09,20:52:10,07,10,1, 11.9,1,1, 20.652, 10591.210, 392.454, 52831.187 24/08/09,20:52:10,08,10,1, 11.9,1,1, 20.652, 10591.180, 392.490, 52831.211 24/08/09,20:52:10,09,10,1, 11.9,1,1, 20.652, 10591.187, 392.452, 52831.138 24/08/09,20:52:10,10,10,1, 11.9,1,1, 20.652, 10591.173, 392.456, 52831.141 24/08/09,20:52:10,11,10,1, 11.9,1,1, 20.652, 10591.212, 392.455, 52831.132 24/08/09,20:52:10,12,10,1, 11.9,1,1, 20.652, 10591.176, 392.479, 52831.157 24/08/09,20:52:10,13,10,1, 11.9,1,1, 20.652, 10591.164, 392.469, 52831.255 24/08/09,20:52:10,14,10,1, 11.9,1,1, 20.652, 10591.168, 392.487, 52831.209 24/08/09,20:52:10,15,10,1, 11.9,1,1, 20.652, 10591.178, 392.463, 52831.150 24/08/09,20:52:10,16,10,1, 11.9,1,1, 20.652, 10591.167, 392.470, 52831.197 24/08/09,20:52:10,17,10,1, 11.9,1,1, 20.652, 10591.171, 392.462, 52831.201 24/08/09,20:52:10,18,10,1, 11.9,1,1, 20.652, 10591.168, 392.463, 52831.171 24/08/09,20:52:10,19,10,1, 11.9,1,1, 20.652, 10591.152, 392.476, 52831.197 24/08/09,20:52:11,00,12,1, 11.9,1,1, 20.651, 10591.147, 392.476, 52831.197 24/08/09,20:52:11,01,12,1, 11.9,1,1, 20.651, 10591.152, 392.458, 52831.251 24/08/09,20:52:11,02,12,1, 11.9,1,1, 20.651, 10591.168, 392.448, 52831.154 24/08/09,20:52:11,03,12,1, 11.9,1,1, 20.651, 10591.151, 392.468, 52831.199 24/08/09,20:52:11,04,12,1, 11.9,1,1, 20.651, 10591.129, 392.467, 52831.145 24/08/09,20:52:11,05,12,1, 11.9,1,1, 20.651, 10591.146, 392.472, 52831.223 24/08/09,20:52:11,06,12,1, 11.9,1,1, 20.651, 10591.104, 392.454, 52831.149 24/08/09,20:52:11,07,12,1, 11.9,1,1, 20.651, 10591.148, 392.459, 52831.191 24/08/09,20:52:11,08,12,1, 11.9,1,1, 20.651, 10591.129, 392.451, 52831.144 24/08/09,20:52:11,09,12,1, 11.9,1,1, 20.651, 10591.144, 392.465, 52831.130 24/08/09,20:52:11,10,12,1, 11.9,1,1, 20.651, 10591.131, 392.456, 52831.102 24/08/09,20:52:11,11,12,1, 11.9,1,1, 20.651, 10591.133, 392.448, 52831.150 24/08/09,20:52:11,12,12,1, 11.9,1,1, 20.651, 10591.114, 392.433, 52831.091 24/08/09,20:52:11,13,12,1, 11.9,1,1, 20.651, 10591.111, 392.453, 52831.208 24/08/09,20:52:11,14,12,1, 11.9,1,1, 20.651, 10591.119, 392.426, 52831.177 24/08/09,20:52:11,15,12,1, 11.9,1,1, 20.651, 10591.123, 392.430, 52831.198 24/08/09,20:52:11,16,12,1, 11.9,1,1, 20.651, 10591.092, 392.428, 52831.111 24/08/09,20:52:11,17,12,1, 11.9,1,1, 20.651, 10591.080, 392.450, 52831.124 24/08/09,20:52:11,18,12,1, 11.9,1,1, 20.651, 10591.109, 392.433, 52831.186 24/08/09,20:52:11,19,12,1, 11.9,1,1, 20.651, 10591.093, 392.471, 52831.146 24/08/09,20:52:12,00,09,1, 11.9,1,1, 20.650, 10591.089, 392.471, 52831.146 24/08/09,20:52:12,01,09,1, 11.9,1,1, 20.650, 10591.067, 392.414, 52831.173 24/08/09,20:52:12,02,09,1, 11.9,1,1, 20.650, 10591.077, 392.435, 52831.147 24/08/09,20:52:12,03,09,1, 11.9,1,1, 20.650, 10591.073, 392.444, 52831.162 24/08/09,20:52:12,04,09,1, 11.9,1,1, 20.650, 10591.069, 392.408, 52831.220 24/08/09,20:52:12,05,09,1, 11.9,1,1, 20.650, 10591.055, 392.425, 52831.133 24/08/09,20:52:12,06,09,1, 11.9,1,1, 20.650, 10591.053, 392.439, 52831.150 24/08/09,20:52:12,07,09,1, 11.9,1,1, 20.650, 10591.058, 392.403, 52831.146 24/08/09,20:52:12,08,09,1, 11.9,1,1, 20.650, 10591.031, 392.430, 52831.116 24/08/09,20:52:12,09,09,1, 11.9,1,1, 20.650, 10591.054, 392.413, 52831.139 24/08/09,20:52:12,10,09,1, 11.9,1,1, 20.650, 10591.044, 392.394, 52831.083 24/08/09,20:52:12,11,09,1, 11.9,1,1, 20.650, 10591.032, 392.423, 52831.182 24/08/09,20:52:12,12,09,1, 11.9,1,1, 20.650, 10591.050, 392.430, 52831.158 24/08/09,20:52:12,13,09,1, 11.9,1,1, 20.650, 10591.039, 392.406, 52831.150 24/08/09,20:52:12,14,09,1, 11.9,1,1, 20.650, 10591.026, 392.425, 52831.095 24/08/09,20:52:12,15,09,1, 11.9,1,1, 20.650, 10591.021, 392.383, 52831.146 24/08/09,20:52:12,16,09,1, 11.9,1,1, 20.650, 10591.028, 392.398, 52831.148 24/08/09,20:52:12,17,09,1, 11.9,1,1, 20.650, 10591.014, 392.394, 52831.098 24/08/09,20:52:12,18,09,1, 11.9,1,1, 20.650, 10591.011, 392.392, 52831.076 24/08/09,20:52:12,19,09,1, 11.9,1,1, 20.650, 10591.034, 392.413, 52831.114 24/08/09,20:52:13,00,09,1, 11.9,1,1, 20.647, 10591.030, 392.413, 52831.114 24/08/09,20:52:13,01,09,1, 11.9,1,1, 20.647, 10591.011, 392.381, 52831.136 24/08/09,20:52:13,02,09,1, 11.9,1,1, 20.647, 10591.011, 392.389, 52831.065 24/08/09,20:52:13,03,09,1, 11.9,1,1, 20.647, 10591.002, 392.406, 52831.141 24/08/09,20:52:13,04,09,1, 11.9,1,1, 20.647, 10590.994, 392.399, 52831.052 24/08/09,20:52:13,05,09,1, 11.9,1,1, 20.647, 10590.995, 392.410, 52831.116 24/08/09,20:52:13,06,09,1, 11.9,1,1, 20.647, 10590.982, 392.389, 52831.134 24/08/09,20:52:13,07,09,1, 11.9,1,1, 20.647, 10590.998, 392.422, 52831.066 24/08/09,20:52:13,08,09,1, 11.9,1,1, 20.647, 10590.997, 392.377, 52831.099 24/08/09,20:52:13,09,09,1, 11.9,1,1, 20.647, 10590.972, 392.381, 52831.044 24/08/09,20:52:13,10,09,1, 11.9,1,1, 20.647, 10590.980, 392.393, 52831.064 24/08/09,20:52:13,11,09,1, 11.9,1,1, 20.647, 10590.986, 392.382, 52831.059 24/08/09,20:52:13,12,09,1, 11.9,1,1, 20.647, 10590.973, 392.391, 52831.075 24/08/09,20:52:13,13,09,1, 11.9,1,1, 20.647, 10590.959, 392.400, 52831.117 24/08/09,20:52:13,14,09,1, 11.9,1,1, 20.647, 10590.948, 392.358, 52831.091 24/08/09,20:52:13,15,09,1, 11.9,1,1, 20.647, 10590.957, 392.353, 52831.108 24/08/09,20:52:13,16,09,1, 11.9,1,1, 20.647, 10591.002, 392.358, 52831.047 24/08/09,20:52:13,17,09,1, 11.9,1,1, 20.647, 10590.966, 392.369, 52831.061 24/08/09,20:52:13,18,09,1, 11.9,1,1, 20.647, 10590.955, 392.390, 52831.119 24/08/09,20:52:13,19,09,1, 11.9,1,1, 20.647, 10590.950, 392.364, 52831.057 24/08/09,20:52:14,00,10,1, 11.9,1,1, 20.650, 10590.947, 392.364, 52831.057 24/08/09,20:52:14,01,10,1, 11.9,1,1, 20.650, 10590.925, 392.372, 52831.084 24/08/09,20:52:14,02,10,1, 11.9,1,1, 20.650, 10590.933, 392.368, 52831.013 24/08/09,20:52:14,03,10,1, 11.9,1,1, 20.650, 10590.920, 392.387, 52831.087 24/08/09,20:52:14,04,10,1, 11.9,1,1, 20.650, 10590.917, 392.362, 52831.002 24/08/09,20:52:14,05,10,1, 11.9,1,1, 20.650, 10590.923, 392.351, 52831.040 24/08/09,20:52:14,06,10,1, 11.9,1,1, 20.650, 10590.909, 392.362, 52831.058 24/08/09,20:52:14,07,10,1, 11.9,1,1, 20.650, 10590.911, 392.344, 52831.111 24/08/09,20:52:14,08,10,1, 11.9,1,1, 20.650, 10590.898, 392.362, 52831.043 24/08/09,20:52:14,09,10,1, 11.9,1,1, 20.650, 10590.902, 392.352, 52831.062 24/08/09,20:52:14,10,10,1, 11.9,1,1, 20.650, 10590.890, 392.341, 52831.096 24/08/09,20:52:14,11,10,1, 11.9,1,1, 20.650, 10590.900, 392.359, 52831.072 24/08/09,20:52:14,12,10,1, 11.9,1,1, 20.650, 10590.867, 392.319, 52830.942 24/08/09,20:52:14,13,10,1, 11.9,1,1, 20.650, 10590.902, 392.357, 52831.092 24/08/09,20:52:14,14,10,1, 11.9,1,1, 20.650, 10590.868, 392.348, 52831.098 24/08/09,20:52:14,15,10,1, 11.9,1,1, 20.650, 10590.905, 392.336, 52831.059 24/08/09,20:52:14,16,10,1, 11.9,1,1, 20.650, 10590.880, 392.343, 52831.007 24/08/09,20:52:14,17,10,1, 11.9,1,1, 20.650, 10590.877, 392.338, 52831.107 24/08/09,20:52:14,18,10,1, 11.9,1,1, 20.650, 10590.889, 392.345, 52831.051 24/08/09,20:52:14,19,10,1, 11.9,1,1, 20.650, 10590.847, 392.324, 52831.027 24/08/09,20:52:15,00,10,1, 11.9,1,1, 20.647, 10590.847, 392.324, 52831.027 24/08/09,20:52:15,01,10,1, 11.9,1,1, 20.647, 10590.860, 392.338, 52831.011 24/08/09,20:52:15,02,10,1, 11.9,1,1, 20.647, 10590.848, 392.318, 52831.020 24/08/09,20:52:15,03,10,1, 11.9,1,1, 20.647, 10590.839, 392.336, 52831.049 24/08/09,20:52:15,04,10,1, 11.9,1,1, 20.647, 10590.852, 392.320, 52831.062 24/08/09,20:52:15,05,10,1, 11.9,1,1, 20.647, 10590.855, 392.338, 52831.019 24/08/09,20:52:15,06,10,1, 11.9,1,1, 20.647, 10590.830, 392.331, 52831.039 24/08/09,20:52:15,07,10,1, 11.9,1,1, 20.647, 10590.826, 392.331, 52831.064 24/08/09,20:52:15,08,10,1, 11.9,1,1, 20.647, 10590.817, 392.332, 52831.024 24/08/09,20:52:15,09,10,1, 11.9,1,1, 20.647, 10590.812, 392.342, 52831.088 24/08/09,20:52:15,10,10,1, 11.9,1,1, 20.647, 10590.811, 392.294, 52831.039 24/08/09,20:52:15,11,10,1, 11.9,1,1, 20.647, 10590.794, 392.319, 52831.086 24/08/09,20:52:15,12,10,1, 11.9,1,1, 20.647, 10590.821, 392.318, 52830.969 24/08/09,20:52:15,13,10,1, 11.9,1,1, 20.647, 10590.850, 392.330, 52831.076 24/08/09,20:52:15,14,10,1, 11.9,1,1, 20.647, 10590.839, 392.340, 52831.004 24/08/09,20:52:15,15,10,1, 11.9,1,1, 20.647, 10590.819, 392.302, 52831.054 24/08/09,20:52:15,16,10,1, 11.9,1,1, 20.647, 10590.809, 392.288, 52831.015 24/08/09,20:52:15,17,10,1, 11.9,1,1, 20.647, 10590.797, 392.313, 52831.066 24/08/09,20:52:15,18,10,1, 11.9,1,1, 20.647, 10590.824, 392.278, 52831.021 24/08/09,20:52:15,19,10,1, 11.9,1,1, 20.647, 10590.802, 392.296, 52830.956 24/08/09,20:52:16,00,10,1, 11.9,1,1, 20.650, 10590.796, 392.296, 52830.956 24/08/09,20:52:16,01,10,1, 11.9,1,1, 20.650, 10590.790, 392.271, 52831.011 24/08/09,20:52:16,02,10,1, 11.9,1,1, 20.650, 10590.785, 392.305, 52831.028 24/08/09,20:52:16,03,10,1, 11.9,1,1, 20.650, 10590.790, 392.279, 52831.022 24/08/09,20:52:16,04,10,1, 11.9,1,1, 20.650, 10590.773, 392.289, 52830.975 24/08/09,20:52:16,05,10,1, 11.9,1,1, 20.650, 10590.792, 392.278, 52830.987 24/08/09,20:52:16,06,10,1, 11.9,1,1, 20.650, 10590.778, 392.282, 52831.048 24/08/09,20:52:16,07,10,1, 11.9,1,1, 20.650, 10590.751, 392.250, 52830.937 24/08/09,20:52:16,08,10,1, 11.9,1,1, 20.650, 10590.779, 392.282, 52831.005 24/08/09,20:52:16,09,10,1, 11.9,1,1, 20.650, 10590.757, 392.265, 52831.012 24/08/09,20:52:16,10,10,1, 11.9,1,1, 20.650, 10590.767, 392.277, 52830.924 24/08/09,20:52:16,11,10,1, 11.9,1,1, 20.650, 10590.757, 392.289, 52831.038 24/08/09,20:52:16,12,10,1, 11.9,1,1, 20.650, 10590.766, 392.256, 52830.963 24/08/09,20:52:16,13,10,1, 11.9,1,1, 20.650, 10590.760, 392.284, 52831.031 24/08/09,20:52:16,14,10,1, 11.9,1,1, 20.650, 10590.730, 392.248, 52830.976 24/08/09,20:52:16,15,10,1, 11.9,1,1, 20.650, 10590.739, 392.263, 52830.965 24/08/09,20:52:16,16,10,1, 11.9,1,1, 20.650, 10590.724, 392.278, 52830.969 24/08/09,20:52:16,17,10,1, 11.9,1,1, 20.650, 10590.758, 392.257, 52830.907 24/08/09,20:52:16,18,10,1, 11.9,1,1, 20.650, 10590.745, 392.279, 52831.030 24/08/09,20:52:16,19,10,1, 11.9,1,1, 20.650, 10590.740, 392.269, 52830.987 24/08/09,20:52:17,00,10,1, 11.9,1,1, 20.646, 10590.738, 392.269, 52830.987 24/08/09,20:52:17,01,10,1, 11.9,1,1, 20.646, 10590.700, 392.261, 52830.951 24/08/09,20:52:17,02,10,1, 11.9,1,1, 20.646, 10590.712, 392.263, 52831.004 24/08/09,20:52:17,03,10,1, 11.9,1,1, 20.646, 10590.710, 392.271, 52830.980 24/08/09,20:52:17,04,10,1, 11.9,1,1, 20.646, 10590.721, 392.257, 52831.014 24/08/09,20:52:17,05,10,1, 11.9,1,1, 20.646, 10590.724, 392.248, 52830.959 24/08/09,20:52:17,06,10,1, 11.9,1,1, 20.646, 10590.693, 392.232, 52830.947 24/08/09,20:52:17,07,10,1, 11.9,1,1, 20.646, 10590.697, 392.246, 52830.976 24/08/09,20:52:17,08,10,1, 11.9,1,1, 20.646, 10590.685, 392.261, 52830.958 24/08/09,20:52:17,09,10,1, 11.9,1,1, 20.646, 10590.686, 392.249, 52830.983 24/08/09,20:52:17,10,10,1, 11.9,1,1, 20.646, 10590.684, 392.258, 52830.975 24/08/09,20:52:17,11,10,1, 11.9,1,1, 20.646, 10590.674, 392.240, 52830.972 24/08/09,20:52:17,12,10,1, 11.9,1,1, 20.646, 10590.657, 392.246, 52830.964 24/08/09,20:52:17,13,10,1, 11.9,1,1, 20.646, 10590.677, 392.240, 52830.981 24/08/09,20:52:17,14,10,1, 11.9,1,1, 20.646, 10590.645, 392.265, 52831.000 24/08/09,20:52:17,15,10,1, 11.9,1,1, 20.646, 10590.646, 392.242, 52830.984 24/08/09,20:52:17,16,10,1, 11.9,1,1, 20.646, 10590.649, 392.234, 52830.937 24/08/09,20:52:17,17,10,1, 11.9,1,1, 20.646, 10590.634, 392.261, 52830.997 24/08/09,20:52:17,18,10,1, 11.9,1,1, 20.646, 10590.638, 392.232, 52830.977 24/08/09,20:52:17,19,10,1, 11.9,1,1, 20.646, 10590.678, 392.231, 52830.942 24/08/09,20:52:18,00,09,1, 11.9,1,1, 20.649, 10590.671, 392.231, 52830.942 24/08/09,20:52:18,01,09,1, 11.9,1,1, 20.649, 10590.638, 392.229, 52830.961 24/08/09,20:52:18,02,09,1, 11.9,1,1, 20.649, 10590.627, 392.236, 52830.945 24/08/09,20:52:18,03,09,1, 11.9,1,1, 20.649, 10590.626, 392.242, 52831.033 24/08/09,20:52:18,04,09,1, 11.9,1,1, 20.649, 10590.646, 392.232, 52830.985 24/08/09,20:52:18,05,09,1, 11.9,1,1, 20.649, 10590.612, 392.237, 52830.970 24/08/09,20:52:18,06,09,1, 11.9,1,1, 20.649, 10590.632, 392.207, 52830.962 24/08/09,20:52:18,07,09,1, 11.9,1,1, 20.649, 10590.633, 392.197, 52831.012 24/08/09,20:52:18,08,09,1, 11.9,1,1, 20.649, 10590.604, 392.216, 52830.926 24/08/09,20:52:18,09,09,1, 11.9,1,1, 20.649, 10590.603, 392.199, 52830.886 24/08/09,20:52:18,10,09,1, 11.9,1,1, 20.649, 10590.601, 392.231, 52830.931 24/08/09,20:52:18,11,09,1, 11.9,1,1, 20.649, 10590.599, 392.245, 52830.900 24/08/09,20:52:18,12,09,1, 11.9,1,1, 20.649, 10590.609, 392.227, 52830.918 24/08/09,20:52:18,13,09,1, 11.9,1,1, 20.649, 10590.549, 392.193, 52830.956 24/08/09,20:52:18,14,09,1, 11.9,1,1, 20.649, 10590.570, 392.227, 52830.963 24/08/09,20:52:18,15,09,1, 11.9,1,1, 20.649, 10590.564, 392.217, 52830.973 24/08/09,20:52:18,16,09,1, 11.9,1,1, 20.649, 10590.599, 392.195, 52830.918 24/08/09,20:52:18,17,09,1, 11.9,1,1, 20.649, 10590.558, 392.242, 52830.966 24/08/09,20:52:18,18,09,1, 11.9,1,1, 20.649, 10590.568, 392.203, 52830.933 24/08/09,20:52:18,19,09,1, 11.9,1,1, 20.649, 10590.561, 392.193, 52830.959 24/08/09,20:52:19,00,11,1, 11.9,1,1, 20.651, 10590.554, 392.193, 52830.959 24/08/09,20:52:19,01,11,1, 11.9,1,1, 20.651, 10590.550, 392.219, 52830.972 24/08/09,20:52:19,02,11,1, 11.9,1,1, 20.651, 10590.580, 392.214, 52830.939 24/08/09,20:52:19,03,11,1, 11.9,1,1, 20.651, 10590.552, 392.213, 52830.954 24/08/09,20:52:19,04,11,1, 11.9,1,1, 20.651, 10590.550, 392.172, 52830.916 24/08/09,20:52:19,05,11,1, 11.9,1,1, 20.651, 10590.541, 392.203, 52830.938 24/08/09,20:52:19,06,11,1, 11.9,1,1, 20.651, 10590.524, 392.177, 52830.891 24/08/09,20:52:19,07,11,1, 11.9,1,1, 20.651, 10590.525, 392.198, 52830.974 24/08/09,20:52:19,08,11,1, 11.9,1,1, 20.651, 10590.517, 392.197, 52830.957 24/08/09,20:52:19,09,11,1, 11.9,1,1, 20.651, 10590.511, 392.191, 52830.962 24/08/09,20:52:19,10,11,1, 11.9,1,1, 20.651, 10590.536, 392.195, 52830.942 24/08/09,20:52:19,11,11,1, 11.9,1,1, 20.651, 10590.524, 392.218, 52830.915 24/08/09,20:52:19,12,11,1, 11.9,1,1, 20.651, 10590.497, 392.199, 52830.978 24/08/09,20:52:19,13,11,1, 11.9,1,1, 20.651, 10590.569, 392.159, 52830.871 24/08/09,20:52:19,14,11,1, 11.9,1,1, 20.651, 10590.508, 392.175, 52830.869 24/08/09,20:52:19,15,11,1, 11.9,1,1, 20.651, 10590.517, 392.159, 52830.878 24/08/09,20:52:19,16,11,1, 11.9,1,1, 20.651, 10590.506, 392.180, 52830.866 24/08/09,20:52:19,17,11,1, 11.9,1,1, 20.651, 10590.511, 392.190, 52830.919 24/08/09,20:52:19,18,11,1, 11.9,1,1, 20.651, 10590.491, 392.188, 52830.883 24/08/09,20:52:19,19,11,1, 11.9,1,1, 20.651, 10590.495, 392.187, 52830.892 24/08/09,20:52:20,00,11,1, 12.0,1,1, 20.651, 10590.488, 392.187, 52830.892 24/08/09,20:52:20,01,11,1, 12.0,1,1, 20.651, 10590.471, 392.166, 52830.893 24/08/09,20:52:20,02,11,1, 12.0,1,1, 20.651, 10590.473, 392.174, 52830.915 24/08/09,20:52:20,03,11,1, 12.0,1,1, 20.651, 10590.481, 392.147, 52830.901 24/08/09,20:52:20,04,11,1, 12.0,1,1, 20.651, 10590.439, 392.177, 52830.844 24/08/09,20:52:20,05,11,1, 12.0,1,1, 20.651, 10590.445, 392.164, 52830.807 24/08/09,20:52:20,06,11,1, 12.0,1,1, 20.651, 10590.449, 392.189, 52830.934 24/08/09,20:52:20,07,11,1, 12.0,1,1, 20.651, 10590.456, 392.176, 52830.850 24/08/09,20:52:20,08,11,1, 12.0,1,1, 20.651, 10590.472, 392.177, 52830.837 24/08/09,20:52:20,09,11,1, 12.0,1,1, 20.651, 10590.468, 392.155, 52830.870 24/08/09,20:52:20,10,11,1, 12.0,1,1, 20.651, 10590.471, 392.155, 52830.854 24/08/09,20:52:20,11,11,1, 12.0,1,1, 20.651, 10590.433, 392.158, 52830.877 24/08/09,20:52:20,12,11,1, 12.0,1,1, 20.651, 10590.445, 392.144, 52830.804 24/08/09,20:52:20,13,11,1, 12.0,1,1, 20.651, 10590.453, 392.173, 52830.831 24/08/09,20:52:20,14,11,1, 12.0,1,1, 20.651, 10590.427, 392.140, 52830.923 24/08/09,20:52:20,15,11,1, 12.0,1,1, 20.651, 10590.431, 392.140, 52830.816 24/08/09,20:52:20,16,11,1, 12.0,1,1, 20.651, 10590.391, 392.150, 52830.837 24/08/09,20:52:20,17,11,1, 12.0,1,1, 20.651, 10590.428, 392.139, 52830.868 24/08/09,20:52:20,18,11,1, 12.0,1,1, 20.651, 10590.409, 392.161, 52830.838 24/08/09,20:52:20,19,11,1, 12.0,1,1, 20.651, 10590.379, 392.142, 52830.869 24/08/09,20:52:21,00,10,1, 11.9,1,1, 20.646, 10590.379, 392.142, 52830.869 24/08/09,20:52:21,01,10,1, 11.9,1,1, 20.646, 10590.387, 392.112, 52830.821 24/08/09,20:52:21,02,10,1, 11.9,1,1, 20.646, 10590.395, 392.139, 52830.832 24/08/09,20:52:21,03,10,1, 11.9,1,1, 20.646, 10590.364, 392.139, 52830.820 24/08/09,20:52:21,04,10,1, 11.9,1,1, 20.646, 10590.359, 392.151, 52830.824 24/08/09,20:52:21,05,10,1, 11.9,1,1, 20.646, 10590.360, 392.147, 52830.851 24/08/09,20:52:21,06,10,1, 11.9,1,1, 20.646, 10590.369, 392.168, 52830.883 24/08/09,20:52:21,07,10,1, 11.9,1,1, 20.646, 10590.344, 392.144, 52830.838 24/08/09,20:52:21,08,10,1, 11.9,1,1, 20.646, 10590.353, 392.164, 52830.835 24/08/09,20:52:21,09,10,1, 11.9,1,1, 20.646, 10590.355, 392.135, 52830.819 24/08/09,20:52:21,10,10,1, 11.9,1,1, 20.646, 10590.370, 392.110, 52830.919 24/08/09,20:52:21,11,10,1, 11.9,1,1, 20.646, 10590.354, 392.105, 52830.826 24/08/09,20:52:21,12,10,1, 11.9,1,1, 20.646, 10590.361, 392.110, 52830.883 24/08/09,20:52:21,13,10,1, 11.9,1,1, 20.646, 10590.343, 392.123, 52830.804 24/08/09,20:52:21,14,10,1, 11.9,1,1, 20.646, 10590.340, 392.126, 52830.867 24/08/09,20:52:21,15,10,1, 11.9,1,1, 20.646, 10590.351, 392.121, 52830.807 24/08/09,20:52:21,16,10,1, 11.9,1,1, 20.646, 10590.328, 392.112, 52830.861 24/08/09,20:52:21,17,10,1, 11.9,1,1, 20.646, 10590.320, 392.128, 52830.853 24/08/09,20:52:21,18,10,1, 11.9,1,1, 20.646, 10590.321, 392.110, 52830.823 24/08/09,20:52:21,19,10,1, 11.9,1,1, 20.646, 10590.326, 392.115, 52830.841 24/08/09,20:52:22,00,08,1, 12.0,1,1, 20.648, 10590.321, 392.115, 52830.841 24/08/09,20:52:22,01,08,1, 12.0,1,1, 20.648, 10590.299, 392.102, 52830.829 24/08/09,20:52:22,02,08,1, 12.0,1,1, 20.648, 10590.297, 392.099, 52830.830 24/08/09,20:52:22,03,08,1, 12.0,1,1, 20.648, 10590.305, 392.083, 52830.852 24/08/09,20:52:22,04,08,1, 12.0,1,1, 20.648, 10590.299, 392.097, 52830.771 24/08/09,20:52:22,05,08,1, 12.0,1,1, 20.648, 10590.295, 392.116, 52830.838 24/08/09,20:52:22,06,08,1, 12.0,1,1, 20.648, 10590.290, 392.106, 52830.777 24/08/09,20:52:22,07,08,1, 12.0,1,1, 20.648, 10590.296, 392.082, 52830.793 24/08/09,20:52:22,08,08,1, 12.0,1,1, 20.648, 10590.281, 392.105, 52830.791 24/08/09,20:52:22,09,08,1, 12.0,1,1, 20.648, 10590.264, 392.098, 52830.785 24/08/09,20:52:22,10,08,1, 12.0,1,1, 20.648, 10590.286, 392.104, 52830.838 24/08/09,20:52:22,11,08,1, 12.0,1,1, 20.648, 10590.285, 392.109, 52830.806 24/08/09,20:52:22,12,08,1, 12.0,1,1, 20.648, 10590.269, 392.118, 52830.820 24/08/09,20:52:22,13,08,1, 12.0,1,1, 20.648, 10590.266, 392.108, 52830.816 24/08/09,20:52:22,14,08,1, 12.0,1,1, 20.648, 10590.265, 392.112, 52830.790 24/08/09,20:52:22,15,08,1, 12.0,1,1, 20.648, 10590.269, 392.111, 52830.826 24/08/09,20:52:22,16,08,1, 12.0,1,1, 20.648, 10590.228, 392.084, 52830.787 24/08/09,20:52:22,17,08,1, 12.0,1,1, 20.648, 10590.255, 392.105, 52830.806 24/08/09,20:52:22,18,08,1, 12.0,1,1, 20.648, 10590.226, 392.110, 52830.833 24/08/09,20:52:22,19,08,1, 12.0,1,1, 20.648, 10590.244, 392.115, 52830.771 24/08/09,20:52:23,00,09,1, 11.9,1,1, 20.650, 10590.237, 392.115, 52830.771 24/08/09,20:52:23,01,09,1, 11.9,1,1, 20.650, 10590.203, 392.094, 52830.808 24/08/09,20:52:23,02,09,1, 11.9,1,1, 20.650, 10590.214, 392.079, 52830.814 24/08/09,20:52:23,03,09,1, 11.9,1,1, 20.650, 10590.237, 392.078, 52830.776 24/08/09,20:52:23,04,09,1, 11.9,1,1, 20.650, 10590.231, 392.078, 52830.843 24/08/09,20:52:23,05,09,1, 11.9,1,1, 20.650, 10590.237, 392.080, 52830.776 24/08/09,20:52:23,06,09,1, 11.9,1,1, 20.650, 10590.210, 392.088, 52830.750 24/08/09,20:52:23,07,09,1, 11.9,1,1, 20.650, 10590.217, 392.078, 52830.757 24/08/09,20:52:23,08,09,1, 11.9,1,1, 20.650, 10590.181, 392.073, 52830.762 24/08/09,20:52:23,09,09,1, 11.9,1,1, 20.650, 10590.162, 392.069, 52830.755 24/08/09,20:52:23,10,09,1, 11.9,1,1, 20.650, 10590.207, 392.093, 52830.841 24/08/09,20:52:23,11,09,1, 11.9,1,1, 20.650, 10590.192, 392.100, 52830.806 24/08/09,20:52:23,12,09,1, 11.9,1,1, 20.650, 10590.184, 392.070, 52830.781 24/08/09,20:52:23,13,09,1, 11.9,1,1, 20.650, 10590.203, 392.074, 52830.745 24/08/09,20:52:23,14,09,1, 11.9,1,1, 20.650, 10590.170, 392.054, 52830.773 24/08/09,20:52:23,15,09,1, 11.9,1,1, 20.650, 10590.161, 392.084, 52830.746 24/08/09,20:52:23,16,09,1, 11.9,1,1, 20.650, 10590.178, 392.087, 52830.766 24/08/09,20:52:23,17,09,1, 11.9,1,1, 20.650, 10590.175, 392.071, 52830.776 24/08/09,20:52:23,18,09,1, 11.9,1,1, 20.650, 10590.162, 392.067, 52830.739 24/08/09,20:52:23,19,09,1, 11.9,1,1, 20.650, 10590.150, 392.075, 52830.787 24/08/09,20:52:24,00,09,1, 11.9,1,1, 20.651, 10590.146, 392.075, 52830.787 24/08/09,20:52:24,01,09,1, 11.9,1,1, 20.651, 10590.167, 392.076, 52830.771 24/08/09,20:52:24,02,09,1, 11.9,1,1, 20.651, 10590.145, 392.083, 52830.714 24/08/09,20:52:24,03,09,1, 11.9,1,1, 20.651, 10590.147, 392.066, 52830.771 24/08/09,20:52:24,04,09,1, 11.9,1,1, 20.651, 10590.141, 392.099, 52830.747 24/08/09,20:52:24,05,09,1, 11.9,1,1, 20.651, 10590.128, 392.084, 52830.713 24/08/09,20:52:24,06,09,1, 11.9,1,1, 20.651, 10590.141, 392.063, 52830.741 24/08/09,20:52:24,07,09,1, 11.9,1,1, 20.651, 10590.133, 392.056, 52830.708 24/08/09,20:52:24,08,09,1, 11.9,1,1, 20.651, 10590.122, 392.054, 52830.704 24/08/09,20:52:24,09,09,1, 11.9,1,1, 20.651, 10590.124, 392.059, 52830.719 24/08/09,20:52:24,10,09,1, 11.9,1,1, 20.651, 10590.080, 392.075, 52830.826 24/08/09,20:52:24,11,09,1, 11.9,1,1, 20.651, 10590.111, 392.064, 52830.769 24/08/09,20:52:24,12,09,1, 11.9,1,1, 20.651, 10590.137, 392.064, 52830.750 24/08/09,20:52:24,13,09,1, 11.9,1,1, 20.651, 10590.100, 392.046, 52830.720 24/08/09,20:52:24,14,09,1, 11.9,1,1, 20.651, 10590.138, 392.071, 52830.699 24/08/09,20:52:24,15,09,1, 11.9,1,1, 20.651, 10590.104, 392.037, 52830.718 24/08/09,20:52:24,16,09,1, 11.9,1,1, 20.651, 10590.092, 392.037, 52830.688 24/08/09,20:52:24,17,09,1, 11.9,1,1, 20.651, 10590.106, 392.040, 52830.770 24/08/09,20:52:24,18,09,1, 11.9,1,1, 20.651, 10590.103, 392.029, 52830.782 24/08/09,20:52:24,19,09,1, 11.9,1,1, 20.651, 10590.102, 392.044, 52830.762 24/08/09,20:52:25,00,09,1, 11.9,1,1, 20.646, 10590.096, 392.044, 52830.762 24/08/09,20:52:25,01,09,1, 11.9,1,1, 20.646, 10590.123, 392.032, 52830.691 24/08/09,20:52:25,02,09,1, 11.9,1,1, 20.646, 10590.097, 392.027, 52830.721 24/08/09,20:52:25,03,09,1, 11.9,1,1, 20.646, 10590.091, 392.033, 52830.753 24/08/09,20:52:25,04,09,1, 11.9,1,1, 20.646, 10590.086, 392.033, 52830.718 24/08/09,20:52:25,05,09,1, 11.9,1,1, 20.646, 10590.090, 392.051, 52830.738 24/08/09,20:52:25,06,09,1, 11.9,1,1, 20.646, 10590.095, 392.031, 52830.711 24/08/09,20:52:25,07,09,1, 11.9,1,1, 20.646, 10590.095, 392.064, 52830.724 24/08/09,20:52:25,08,09,1, 11.9,1,1, 20.646, 10590.076, 392.044, 52830.673 24/08/09,20:52:25,09,09,1, 11.9,1,1, 20.646, 10590.046, 392.043, 52830.723 24/08/09,20:52:25,10,09,1, 11.9,1,1, 20.646, 10590.063, 392.046, 52830.697 24/08/09,20:52:25,11,09,1, 11.9,1,1, 20.646, 10590.052, 392.012, 52830.736 24/08/09,20:52:25,12,09,1, 11.9,1,1, 20.646, 10590.056, 392.033, 52830.774 24/08/09,20:52:25,13,09,1, 11.9,1,1, 20.646, 10590.040, 392.009, 52830.730 24/08/09,20:52:25,14,09,1, 11.9,1,1, 20.646, 10590.027, 392.011, 52830.705 24/08/09,20:52:25,15,09,1, 11.9,1,1, 20.646, 10590.051, 392.027, 52830.708 24/08/09,20:52:25,16,09,1, 11.9,1,1, 20.646, 10590.024, 392.044, 52830.795 24/08/09,20:52:25,17,09,1, 11.9,1,1, 20.646, 10590.050, 392.021, 52830.632 24/08/09,20:52:25,18,09,1, 11.9,1,1, 20.646, 10590.019, 392.040, 52830.701 24/08/09,20:52:25,19,09,1, 11.9,1,1, 20.646, 10590.033, 392.018, 52830.648 24/08/09,20:52:26,00,10,1, 11.9,1,1, 20.644, 10590.029, 392.018, 52830.648 24/08/09,20:52:26,01,10,1, 11.9,1,1, 20.644, 10590.016, 392.002, 52830.635 24/08/09,20:52:26,02,10,1, 11.9,1,1, 20.644, 10590.025, 391.993, 52830.668 24/08/09,20:52:26,03,10,1, 11.9,1,1, 20.644, 10590.021, 392.022, 52830.714 24/08/09,20:52:26,04,10,1, 11.9,1,1, 20.644, 10590.002, 392.034, 52830.695 24/08/09,20:52:26,05,10,1, 11.9,1,1, 20.644, 10590.014, 392.010, 52830.647 24/08/09,20:52:26,06,10,1, 11.9,1,1, 20.644, 10589.989, 391.998, 52830.691 24/08/09,20:52:26,07,10,1, 11.9,1,1, 20.644, 10589.987, 391.995, 52830.703 24/08/09,20:52:26,08,10,1, 11.9,1,1, 20.644, 10589.988, 391.999, 52830.638 24/08/09,20:52:26,09,10,1, 11.9,1,1, 20.644, 10589.992, 392.029, 52830.614 24/08/09,20:52:26,10,10,1, 11.9,1,1, 20.644, 10589.983, 391.994, 52830.666 24/08/09,20:52:26,11,10,1, 11.9,1,1, 20.644, 10589.968, 391.995, 52830.645 24/08/09,20:52:26,12,10,1, 11.9,1,1, 20.644, 10589.987, 391.986, 52830.683 24/08/09,20:52:26,13,10,1, 11.9,1,1, 20.644, 10589.995, 392.001, 52830.706 24/08/09,20:52:26,14,10,1, 11.9,1,1, 20.644, 10589.982, 391.992, 52830.612 24/08/09,20:52:26,15,10,1, 11.9,1,1, 20.644, 10589.992, 391.988, 52830.664 24/08/09,20:52:26,16,10,1, 11.9,1,1, 20.644, 10589.956, 391.984, 52830.640 24/08/09,20:52:26,17,10,1, 11.9,1,1, 20.644, 10589.956, 391.998, 52830.665 24/08/09,20:52:26,18,10,1, 11.9,1,1, 20.644, 10589.958, 392.003, 52830.648 24/08/09,20:52:26,19,10,1, 11.9,1,1, 20.644, 10589.927, 391.992, 52830.630 24/08/09,20:52:27,00,09,1, 11.9,1,1, 20.648, 10589.920, 391.992, 52830.630 24/08/09,20:52:27,01,09,1, 11.9,1,1, 20.648, 10589.926, 391.985, 52830.649 24/08/09,20:52:27,02,09,1, 11.9,1,1, 20.648, 10589.931, 391.987, 52830.681 24/08/09,20:52:27,03,09,1, 11.9,1,1, 20.648, 10589.976, 392.000, 52830.664 24/08/09,20:52:27,04,09,1, 11.9,1,1, 20.648, 10589.932, 391.988, 52830.652 24/08/09,20:52:27,05,09,1, 11.9,1,1, 20.648, 10589.924, 391.980, 52830.636 24/08/09,20:52:27,06,09,1, 11.9,1,1, 20.648, 10589.926, 392.002, 52830.689 24/08/09,20:52:27,07,09,1, 11.9,1,1, 20.648, 10589.936, 392.006, 52830.609 24/08/09,20:52:27,08,09,1, 11.9,1,1, 20.648, 10589.922, 391.976, 52830.570 24/08/09,20:52:27,09,09,1, 11.9,1,1, 20.648, 10589.921, 391.979, 52830.638 24/08/09,20:52:27,10,09,1, 11.9,1,1, 20.648, 10589.915, 391.984, 52830.629 24/08/09,20:52:27,11,09,1, 11.9,1,1, 20.648, 10589.900, 391.986, 52830.596 24/08/09,20:52:27,12,09,1, 11.9,1,1, 20.648, 10589.878, 392.004, 52830.599 24/08/09,20:52:27,13,09,1, 11.9,1,1, 20.648, 10589.890, 391.996, 52830.580 24/08/09,20:52:27,14,09,1, 11.9,1,1, 20.648, 10589.890, 392.008, 52830.669 24/08/09,20:52:27,15,09,1, 11.9,1,1, 20.648, 10589.898, 391.983, 52830.580 24/08/09,20:52:27,16,09,1, 11.9,1,1, 20.648, 10589.872, 391.993, 52830.621 24/08/09,20:52:27,17,09,1, 11.9,1,1, 20.648, 10589.866, 391.981, 52830.575 24/08/09,20:52:27,18,09,1, 11.9,1,1, 20.648, 10589.873, 391.962, 52830.601 24/08/09,20:52:27,19,09,1, 11.9,1,1, 20.648, 10589.858, 391.929, 52830.557 24/08/09,20:52:28,00,10,1, 11.9,1,1, 20.647, 10589.854, 391.929, 52830.557 24/08/09,20:52:28,01,10,1, 11.9,1,1, 20.647, 10589.868, 391.946, 52830.640 24/08/09,20:52:28,02,10,1, 11.9,1,1, 20.647, 10589.874, 391.982, 52830.597 24/08/09,20:52:28,03,10,1, 11.9,1,1, 20.647, 10589.864, 391.968, 52830.562 24/08/09,20:52:28,04,10,1, 11.9,1,1, 20.647, 10589.849, 391.973, 52830.574 24/08/09,20:52:28,05,10,1, 11.9,1,1, 20.647, 10589.843, 391.964, 52830.554 24/08/09,20:52:28,06,10,1, 11.9,1,1, 20.647, 10589.859, 391.973, 52830.595 24/08/09,20:52:28,07,10,1, 11.9,1,1, 20.647, 10589.847, 391.959, 52830.646 24/08/09,20:52:28,08,10,1, 11.9,1,1, 20.647, 10589.846, 391.944, 52830.550 24/08/09,20:52:28,09,10,1, 11.9,1,1, 20.647, 10589.823, 391.959, 52830.544 24/08/09,20:52:28,10,10,1, 11.9,1,1, 20.647, 10589.809, 391.955, 52830.549 24/08/09,20:52:28,11,10,1, 11.9,1,1, 20.647, 10589.814, 391.933, 52830.523 24/08/09,20:52:28,12,10,1, 11.9,1,1, 20.647, 10589.812, 391.961, 52830.633 24/08/09,20:52:28,13,10,1, 11.9,1,1, 20.647, 10589.814, 391.941, 52830.575 24/08/09,20:52:28,14,10,1, 11.9,1,1, 20.647, 10589.830, 391.933, 52830.549 24/08/09,20:52:28,15,10,1, 11.9,1,1, 20.647, 10589.819, 391.938, 52830.603 24/08/09,20:52:28,16,10,1, 11.9,1,1, 20.647, 10589.796, 391.935, 52830.514 24/08/09,20:52:28,17,10,1, 11.9,1,1, 20.647, 10589.790, 391.939, 52830.580 24/08/09,20:52:28,18,10,1, 11.9,1,1, 20.647, 10589.805, 391.928, 52830.606 24/08/09,20:52:28,19,10,1, 11.9,1,1, 20.647, 10589.813, 391.926, 52830.564 24/08/09,20:52:29,00,10,1, 11.8,1,1, 20.646, 10589.812, 391.926, 52830.564 24/08/09,20:52:29,01,10,1, 11.8,1,1, 20.646, 10589.786, 391.926, 52830.520 24/08/09,20:52:29,02,10,1, 11.8,1,1, 20.646, 10589.780, 391.928, 52830.574 24/08/09,20:52:29,03,10,1, 11.8,1,1, 20.646, 10589.777, 391.936, 52830.485 24/08/09,20:52:29,04,10,1, 11.8,1,1, 20.646, 10589.761, 391.936, 52830.529 24/08/09,20:52:29,05,10,1, 11.8,1,1, 20.646, 10589.785, 391.934, 52830.565 24/08/09,20:52:29,06,10,1, 11.8,1,1, 20.646, 10589.755, 391.936, 52830.647 24/08/09,20:52:29,07,10,1, 11.8,1,1, 20.646, 10589.771, 391.925, 52830.518 24/08/09,20:52:29,08,10,1, 11.8,1,1, 20.646, 10589.751, 391.944, 52830.575 24/08/09,20:52:29,09,10,1, 11.8,1,1, 20.646, 10589.742, 391.917, 52830.499 24/08/09,20:52:29,10,10,1, 11.8,1,1, 20.646, 10589.735, 391.934, 52830.551 24/08/09,20:52:29,11,10,1, 11.8,1,1, 20.646, 10589.749, 391.950, 52830.521 24/08/09,20:52:29,12,10,1, 11.8,1,1, 20.646, 10589.761, 391.917, 52830.599 24/08/09,20:52:29,13,10,1, 11.8,1,1, 20.646, 10589.740, 391.922, 52830.516 24/08/09,20:52:29,14,10,1, 11.8,1,1, 20.646, 10589.738, 391.937, 52830.567 24/08/09,20:52:29,15,10,1, 11.8,1,1, 20.646, 10589.733, 391.927, 52830.518 24/08/09,20:52:29,16,10,1, 11.8,1,1, 20.646, 10589.715, 391.918, 52830.546 24/08/09,20:52:29,17,10,1, 11.8,1,1, 20.646, 10589.726, 391.904, 52830.494 24/08/09,20:52:29,18,10,1, 11.8,1,1, 20.646, 10589.706, 391.900, 52830.527 24/08/09,20:52:29,19,10,1, 11.8,1,1, 20.646, 10589.732, 391.899, 52830.494 24/08/09,20:52:30,00,10,1, 11.9,1,1, 20.645, 10589.728, 391.899, 52830.494 24/08/09,20:52:30,01,10,1, 11.9,1,1, 20.645, 10589.731, 391.896, 52830.533 24/08/09,20:52:30,02,10,1, 11.9,1,1, 20.645, 10589.718, 391.893, 52830.530 24/08/09,20:52:30,03,10,1, 11.9,1,1, 20.645, 10589.725, 391.875, 52830.496 24/08/09,20:52:30,04,10,1, 11.9,1,1, 20.645, 10589.710, 391.892, 52830.540 24/08/09,20:52:30,05,10,1, 11.9,1,1, 20.645, 10589.733, 391.905, 52830.505 24/08/09,20:52:30,06,10,1, 11.9,1,1, 20.645, 10589.696, 391.897, 52830.530 24/08/09,20:52:30,07,10,1, 11.9,1,1, 20.645, 10589.708, 391.876, 52830.503 24/08/09,20:52:30,08,10,1, 11.9,1,1, 20.645, 10589.720, 391.899, 52830.492 24/08/09,20:52:30,09,10,1, 11.9,1,1, 20.645, 10589.703, 391.877, 52830.509 24/08/09,20:52:30,10,10,1, 11.9,1,1, 20.645, 10589.718, 391.887, 52830.525 24/08/09,20:52:30,11,10,1, 11.9,1,1, 20.645, 10589.680, 391.896, 52830.476 24/08/09,20:52:30,12,10,1, 11.9,1,1, 20.645, 10589.698, 391.882, 52830.516 24/08/09,20:52:30,13,10,1, 11.9,1,1, 20.645, 10589.695, 391.879, 52830.546 24/08/09,20:52:30,14,10,1, 11.9,1,1, 20.645, 10589.691, 391.885, 52830.527 24/08/09,20:52:30,15,10,1, 11.9,1,1, 20.645, 10589.689, 391.921, 52830.562 24/08/09,20:52:30,16,10,1, 11.9,1,1, 20.645, 10589.666, 391.885, 52830.537 24/08/09,20:52:30,17,10,1, 11.9,1,1, 20.645, 10589.667, 391.871, 52830.535 24/08/09,20:52:30,18,10,1, 11.9,1,1, 20.645, 10589.656, 391.888, 52830.416 24/08/09,20:52:30,19,10,1, 11.9,1,1, 20.645, 10589.637, 391.889, 52830.514 24/08/09,20:52:31,00,10,1, 11.8,1,1, 20.644, 10589.637, 391.889, 52830.514 24/08/09,20:52:31,01,10,1, 11.8,1,1, 20.644, 10589.639, 391.874, 52830.542 24/08/09,20:52:31,02,10,1, 11.8,1,1, 20.644, 10589.650, 391.878, 52830.504 24/08/09,20:52:31,03,10,1, 11.8,1,1, 20.644, 10589.647, 391.872, 52830.460 24/08/09,20:52:31,04,10,1, 11.8,1,1, 20.644, 10589.649, 391.871, 52830.499 24/08/09,20:52:31,05,10,1, 11.8,1,1, 20.644, 10589.643, 391.874, 52830.506 24/08/09,20:52:31,06,10,1, 11.8,1,1, 20.644, 10589.624, 391.851, 52830.488 24/08/09,20:52:31,07,10,1, 11.8,1,1, 20.644, 10589.630, 391.843, 52830.514 24/08/09,20:52:31,08,10,1, 11.8,1,1, 20.644, 10589.606, 391.854, 52830.461 24/08/09,20:52:31,09,10,1, 11.8,1,1, 20.644, 10589.623, 391.830, 52830.426 24/08/09,20:52:31,10,10,1, 11.8,1,1, 20.644, 10589.608, 391.840, 52830.440 24/08/09,20:52:31,11,10,1, 11.8,1,1, 20.644, 10589.592, 391.826, 52830.423 24/08/09,20:52:31,12,10,1, 11.8,1,1, 20.644, 10589.603, 391.868, 52830.480 24/08/09,20:52:31,13,10,1, 11.8,1,1, 20.644, 10589.589, 391.861, 52830.482 24/08/09,20:52:31,14,10,1, 11.8,1,1, 20.644, 10589.594, 391.839, 52830.430 24/08/09,20:52:31,15,10,1, 11.8,1,1, 20.644, 10589.602, 391.850, 52830.409 24/08/09,20:52:31,16,10,1, 11.8,1,1, 20.644, 10589.575, 391.868, 52830.502 24/08/09,20:52:31,17,10,1, 11.8,1,1, 20.644, 10589.589, 391.857, 52830.496 24/08/09,20:52:31,18,10,1, 11.8,1,1, 20.644, 10589.584, 391.844, 52830.444 24/08/09,20:52:31,19,10,1, 11.8,1,1, 20.644, 10589.567, 391.845, 52830.438 24/08/09,20:52:32,00,10,1, 11.9,1,1, 20.643, 10589.561, 391.845, 52830.438 24/08/09,20:52:32,01,10,1, 11.9,1,1, 20.643, 10589.563, 391.853, 52830.467 24/08/09,20:52:32,02,10,1, 11.9,1,1, 20.643, 10589.565, 391.839, 52830.445 24/08/09,20:52:32,03,10,1, 11.9,1,1, 20.643, 10589.570, 391.833, 52830.414 24/08/09,20:52:32,04,10,1, 11.9,1,1, 20.643, 10589.565, 391.864, 52830.446 24/08/09,20:52:32,05,10,1, 11.9,1,1, 20.643, 10589.522, 391.821, 52830.432 24/08/09,20:52:32,06,10,1, 11.9,1,1, 20.643, 10589.550, 391.848, 52830.404 24/08/09,20:52:32,07,10,1, 11.9,1,1, 20.643, 10589.567, 391.836, 52830.372 24/08/09,20:52:32,08,10,1, 11.9,1,1, 20.643, 10589.553, 391.839, 52830.398 24/08/09,20:52:32,09,10,1, 11.9,1,1, 20.643, 10589.557, 391.849, 52830.370 24/08/09,20:52:32,10,10,1, 11.9,1,1, 20.643, 10589.529, 391.851, 52830.418 24/08/09,20:52:32,11,10,1, 11.9,1,1, 20.643, 10589.522, 391.831, 52830.471 24/08/09,20:52:32,12,10,1, 11.9,1,1, 20.643, 10589.553, 391.828, 52830.416 24/08/09,20:52:32,13,10,1, 11.9,1,1, 20.643, 10589.507, 391.820, 52830.389 24/08/09,20:52:32,14,10,1, 11.9,1,1, 20.643, 10589.530, 391.828, 52830.423 24/08/09,20:52:32,15,10,1, 11.9,1,1, 20.643, 10589.523, 391.840, 52830.405 24/08/09,20:52:32,16,10,1, 11.9,1,1, 20.643, 10589.507, 391.815, 52830.441 24/08/09,20:52:32,17,10,1, 11.9,1,1, 20.643, 10589.492, 391.840, 52830.464 24/08/09,20:52:32,18,10,1, 11.9,1,1, 20.643, 10589.515, 391.836, 52830.409 24/08/09,20:52:32,19,10,1, 11.9,1,1, 20.643, 10589.520, 391.839, 52830.487 24/08/09,20:52:33,00,12,1, 11.9,1,1, 20.644, 10589.520, 391.839, 52830.487 24/08/09,20:52:33,01,12,1, 11.9,1,1, 20.644, 10589.494, 391.809, 52830.370 24/08/09,20:52:33,02,12,1, 11.9,1,1, 20.644, 10589.476, 391.804, 52830.418 24/08/09,20:52:33,03,12,1, 11.9,1,1, 20.644, 10589.477, 391.822, 52830.419 24/08/09,20:52:33,04,12,1, 11.9,1,1, 20.644, 10589.482, 391.768, 52830.355 24/08/09,20:52:33,05,12,1, 11.9,1,1, 20.644, 10589.468, 391.804, 52830.415 24/08/09,20:52:33,06,12,1, 11.9,1,1, 20.644, 10589.469, 391.797, 52830.352 24/08/09,20:52:33,07,12,1, 11.9,1,1, 20.644, 10589.480, 391.832, 52830.379 24/08/09,20:52:33,08,12,1, 11.9,1,1, 20.644, 10589.456, 391.819, 52830.383 24/08/09,20:52:33,09,12,1, 11.9,1,1, 20.644, 10589.467, 391.820, 52830.385 24/08/09,20:52:33,10,12,1, 11.9,1,1, 20.644, 10589.475, 391.848, 52830.476 24/08/09,20:52:33,11,12,1, 11.9,1,1, 20.644, 10589.476, 391.820, 52830.371 24/08/09,20:52:33,12,12,1, 11.9,1,1, 20.644, 10589.487, 391.800, 52830.404 24/08/09,20:52:33,13,12,1, 11.9,1,1, 20.644, 10589.443, 391.806, 52830.388 24/08/09,20:52:33,14,12,1, 11.9,1,1, 20.644, 10589.457, 391.791, 52830.331 24/08/09,20:52:33,15,12,1, 11.9,1,1, 20.644, 10589.467, 391.760, 52830.394 24/08/09,20:52:33,16,12,1, 11.9,1,1, 20.644, 10589.455, 391.800, 52830.403 24/08/09,20:52:33,17,12,1, 11.9,1,1, 20.644, 10589.432, 391.787, 52830.392 24/08/09,20:52:33,18,12,1, 11.9,1,1, 20.644, 10589.435, 391.768, 52830.378 24/08/09,20:52:33,19,12,1, 11.9,1,1, 20.644, 10589.434, 391.808, 52830.343 24/08/09,20:52:34,00,10,1, 11.9,1,1, 20.648, 10589.428, 391.808, 52830.343 24/08/09,20:52:34,01,10,1, 11.9,1,1, 20.648, 10589.408, 391.792, 52830.365 24/08/09,20:52:34,02,10,1, 11.9,1,1, 20.648, 10589.433, 391.789, 52830.381 24/08/09,20:52:34,03,10,1, 11.9,1,1, 20.648, 10589.425, 391.795, 52830.319 24/08/09,20:52:34,04,10,1, 11.9,1,1, 20.648, 10589.403, 391.770, 52830.389 24/08/09,20:52:34,05,10,1, 11.9,1,1, 20.648, 10589.403, 391.749, 52830.335 24/08/09,20:52:34,06,10,1, 11.9,1,1, 20.648, 10589.390, 391.742, 52830.288 24/08/09,20:52:34,07,10,1, 11.9,1,1, 20.648, 10589.379, 391.764, 52830.294 24/08/09,20:52:34,08,10,1, 11.9,1,1, 20.648, 10589.402, 391.775, 52830.374 24/08/09,20:52:34,09,10,1, 11.9,1,1, 20.648, 10589.420, 391.775, 52830.281 24/08/09,20:52:34,10,10,1, 11.9,1,1, 20.648, 10589.382, 391.763, 52830.369 24/08/09,20:52:34,11,10,1, 11.9,1,1, 20.648, 10589.414, 391.772, 52830.372 24/08/09,20:52:34,12,10,1, 11.9,1,1, 20.648, 10589.377, 391.779, 52830.311 24/08/09,20:52:34,13,10,1, 11.9,1,1, 20.648, 10589.370, 391.800, 52830.363 24/08/09,20:52:34,14,10,1, 11.9,1,1, 20.648, 10589.396, 391.759, 52830.366 24/08/09,20:52:34,15,10,1, 11.9,1,1, 20.648, 10589.405, 391.760, 52830.370 24/08/09,20:52:34,16,10,1, 11.9,1,1, 20.648, 10589.385, 391.732, 52830.258 24/08/09,20:52:34,17,10,1, 11.9,1,1, 20.648, 10589.387, 391.760, 52830.361 24/08/09,20:52:34,18,10,1, 11.9,1,1, 20.648, 10589.373, 391.781, 52830.327 24/08/09,20:52:34,19,10,1, 11.9,1,1, 20.648, 10589.372, 391.765, 52830.317 24/08/09,20:52:35,00,12,1, 11.8,1,1, 20.648, 10589.370, 391.765, 52830.317 24/08/09,20:52:35,01,12,1, 11.8,1,1, 20.648, 10589.344, 391.765, 52830.269 24/08/09,20:52:35,02,12,1, 11.8,1,1, 20.648, 10589.361, 391.759, 52830.283 24/08/09,20:52:35,03,12,1, 11.8,1,1, 20.648, 10589.385, 391.792, 52830.320 24/08/09,20:52:35,04,12,1, 11.8,1,1, 20.648, 10589.338, 391.742, 52830.293 24/08/09,20:52:35,05,12,1, 11.8,1,1, 20.648, 10589.331, 391.736, 52830.298 24/08/09,20:52:35,06,12,1, 11.8,1,1, 20.648, 10589.323, 391.763, 52830.276 24/08/09,20:52:35,07,12,1, 11.8,1,1, 20.648, 10589.348, 391.743, 52830.371 24/08/09,20:52:35,08,12,1, 11.8,1,1, 20.648, 10589.336, 391.751, 52830.351 24/08/09,20:52:35,09,12,1, 11.8,1,1, 20.648, 10589.319, 391.757, 52830.356 24/08/09,20:52:35,10,12,1, 11.8,1,1, 20.648, 10589.327, 391.742, 52830.281 24/08/09,20:52:35,11,12,1, 11.8,1,1, 20.648, 10589.301, 391.741, 52830.316 24/08/09,20:52:35,12,12,1, 11.8,1,1, 20.648, 10589.311, 391.732, 52830.356 24/08/09,20:52:35,13,12,1, 11.8,1,1, 20.648, 10589.309, 391.745, 52830.322 24/08/09,20:52:35,14,12,1, 11.8,1,1, 20.648, 10589.308, 391.715, 52830.371 24/08/09,20:52:35,15,12,1, 11.8,1,1, 20.648, 10589.304, 391.732, 52830.316 24/08/09,20:52:35,16,12,1, 11.8,1,1, 20.648, 10589.311, 391.745, 52830.258 24/08/09,20:52:35,17,12,1, 11.8,1,1, 20.648, 10589.267, 391.750, 52830.268 24/08/09,20:52:35,18,12,1, 11.8,1,1, 20.648, 10589.291, 391.723, 52830.293 24/08/09,20:52:35,19,12,1, 11.8,1,1, 20.648, 10589.276, 391.741, 52830.282 24/08/09,20:52:36,00,11,1, 11.9,1,1, 20.650, 10589.269, 391.741, 52830.282 24/08/09,20:52:36,01,11,1, 11.9,1,1, 20.650, 10589.286, 391.734, 52830.308 24/08/09,20:52:36,02,11,1, 11.9,1,1, 20.650, 10589.269, 391.722, 52830.270 24/08/09,20:52:36,03,11,1, 11.9,1,1, 20.650, 10589.268, 391.714, 52830.311 24/08/09,20:52:36,04,11,1, 11.9,1,1, 20.650, 10589.239, 391.708, 52830.266 24/08/09,20:52:36,05,11,1, 11.9,1,1, 20.650, 10589.283, 391.707, 52830.261 24/08/09,20:52:36,06,11,1, 11.9,1,1, 20.650, 10589.275, 391.707, 52830.253 24/08/09,20:52:36,07,11,1, 11.9,1,1, 20.650, 10589.268, 391.711, 52830.313 24/08/09,20:52:36,08,11,1, 11.9,1,1, 20.650, 10589.272, 391.684, 52830.311 24/08/09,20:52:36,09,11,1, 11.9,1,1, 20.650, 10589.276, 391.685, 52830.233 24/08/09,20:52:36,10,11,1, 11.9,1,1, 20.650, 10589.247, 391.668, 52830.280 24/08/09,20:52:36,11,11,1, 11.9,1,1, 20.650, 10589.266, 391.680, 52830.213 24/08/09,20:52:36,12,11,1, 11.9,1,1, 20.650, 10589.246, 391.706, 52830.290 24/08/09,20:52:36,13,11,1, 11.9,1,1, 20.650, 10589.253, 391.678, 52830.266 24/08/09,20:52:36,14,11,1, 11.9,1,1, 20.650, 10589.244, 391.673, 52830.214 24/08/09,20:52:36,15,11,1, 11.9,1,1, 20.650, 10589.215, 391.698, 52830.197 24/08/09,20:52:36,16,11,1, 11.9,1,1, 20.650, 10589.233, 391.696, 52830.222 24/08/09,20:52:36,17,11,1, 11.9,1,1, 20.650, 10589.209, 391.670, 52830.247 24/08/09,20:52:36,18,11,1, 11.9,1,1, 20.650, 10589.204, 391.678, 52830.235 24/08/09,20:52:36,19,11,1, 11.9,1,1, 20.650, 10589.214, 391.660, 52830.222 24/08/09,20:52:37,00,11,1, 11.9,1,1, 20.645, 10589.211, 391.660, 52830.222 24/08/09,20:52:37,01,11,1, 11.9,1,1, 20.645, 10589.229, 391.667, 52830.305 24/08/09,20:52:37,02,11,1, 11.9,1,1, 20.645, 10589.176, 391.685, 52830.251 24/08/09,20:52:37,03,11,1, 11.9,1,1, 20.645, 10589.192, 391.681, 52830.256 24/08/09,20:52:37,04,11,1, 11.9,1,1, 20.645, 10589.197, 391.668, 52830.208 24/08/09,20:52:37,05,11,1, 11.9,1,1, 20.645, 10589.173, 391.672, 52830.241 24/08/09,20:52:37,06,11,1, 11.9,1,1, 20.645, 10589.187, 391.673, 52830.253 24/08/09,20:52:37,07,11,1, 11.9,1,1, 20.645, 10589.180, 391.660, 52830.255 24/08/09,20:52:37,08,11,1, 11.9,1,1, 20.645, 10589.195, 391.636, 52830.259 24/08/09,20:52:37,09,11,1, 11.9,1,1, 20.645, 10589.167, 391.650, 52830.209 24/08/09,20:52:37,10,11,1, 11.9,1,1, 20.645, 10589.193, 391.661, 52830.288 24/08/09,20:52:37,11,11,1, 11.9,1,1, 20.645, 10589.172, 391.663, 52830.221 24/08/09,20:52:37,12,11,1, 11.9,1,1, 20.645, 10589.172, 391.657, 52830.187 24/08/09,20:52:37,13,11,1, 11.9,1,1, 20.645, 10589.168, 391.652, 52830.125 24/08/09,20:52:37,14,11,1, 11.9,1,1, 20.645, 10589.152, 391.649, 52830.157 24/08/09,20:52:37,15,11,1, 11.9,1,1, 20.645, 10589.158, 391.630, 52830.144 24/08/09,20:52:37,16,11,1, 11.9,1,1, 20.645, 10589.152, 391.637, 52830.187 24/08/09,20:52:37,17,11,1, 11.9,1,1, 20.645, 10589.144, 391.654, 52830.246 24/08/09,20:52:37,18,11,1, 11.9,1,1, 20.645, 10589.142, 391.646, 52830.162 24/08/09,20:52:37,19,11,1, 11.9,1,1, 20.645, 10589.133, 391.649, 52830.176 24/08/09,20:52:38,00,11,1, 11.9,1,1, 20.650, 10589.128, 391.649, 52830.176 24/08/09,20:52:38,01,11,1, 11.9,1,1, 20.650, 10589.109, 391.618, 52830.177 24/08/09,20:52:38,02,11,1, 11.9,1,1, 20.650, 10589.123, 391.646, 52830.118 24/08/09,20:52:38,03,11,1, 11.9,1,1, 20.650, 10589.103, 391.659, 52830.146 24/08/09,20:52:38,04,11,1, 11.9,1,1, 20.650, 10589.093, 391.632, 52830.164 24/08/09,20:52:38,05,11,1, 11.9,1,1, 20.650, 10589.114, 391.627, 52830.166 24/08/09,20:52:38,06,11,1, 11.9,1,1, 20.650, 10589.134, 391.621, 52830.230 24/08/09,20:52:38,07,11,1, 11.9,1,1, 20.650, 10589.098, 391.617, 52830.185 24/08/09,20:52:38,08,11,1, 11.9,1,1, 20.650, 10589.102, 391.617, 52830.177 24/08/09,20:52:38,09,11,1, 11.9,1,1, 20.650, 10589.111, 391.616, 52830.223 24/08/09,20:52:38,10,11,1, 11.9,1,1, 20.650, 10589.099, 391.604, 52830.208 24/08/09,20:52:38,11,11,1, 11.9,1,1, 20.650, 10589.094, 391.631, 52830.234 24/08/09,20:52:38,12,11,1, 11.9,1,1, 20.650, 10589.067, 391.632, 52830.242 24/08/09,20:52:38,13,11,1, 11.9,1,1, 20.650, 10589.098, 391.609, 52830.166 24/08/09,20:52:38,14,11,1, 11.9,1,1, 20.650, 10589.088, 391.624, 52830.131 24/08/09,20:52:38,15,11,1, 11.9,1,1, 20.650, 10589.080, 391.617, 52830.192 24/08/09,20:52:38,16,11,1, 11.9,1,1, 20.650, 10589.083, 391.618, 52830.233 24/08/09,20:52:38,17,11,1, 11.9,1,1, 20.650, 10589.052, 391.616, 52830.178 24/08/09,20:52:38,18,11,1, 11.9,1,1, 20.650, 10589.047, 391.597, 52830.235 24/08/09,20:52:38,19,11,1, 11.9,1,1, 20.650, 10589.091, 391.581, 52830.158 24/08/09,20:52:39,00,10,1, 11.9,1,1, 20.643, 10589.086, 391.581, 52830.158 24/08/09,20:52:39,01,10,1, 11.9,1,1, 20.643, 10589.077, 391.590, 52830.175 24/08/09,20:52:39,02,10,1, 11.9,1,1, 20.643, 10589.080, 391.559, 52830.188 24/08/09,20:52:39,03,10,1, 11.9,1,1, 20.643, 10589.068, 391.576, 52830.180 24/08/09,20:52:39,04,10,1, 11.9,1,1, 20.643, 10589.045, 391.582, 52830.122 24/08/09,20:52:39,05,10,1, 11.9,1,1, 20.643, 10589.058, 391.587, 52830.136 24/08/09,20:52:39,06,10,1, 11.9,1,1, 20.643, 10589.057, 391.602, 52830.123 24/08/09,20:52:39,07,10,1, 11.9,1,1, 20.643, 10589.067, 391.616, 52830.112 24/08/09,20:52:39,08,10,1, 11.9,1,1, 20.643, 10589.034, 391.583, 52830.106 24/08/09,20:52:39,09,10,1, 11.9,1,1, 20.643, 10589.026, 391.600, 52830.164 24/08/09,20:52:39,10,10,1, 11.9,1,1, 20.643, 10589.019, 391.585, 52830.074 24/08/09,20:52:39,11,10,1, 11.9,1,1, 20.643, 10589.022, 391.576, 52830.092 24/08/09,20:52:39,12,10,1, 11.9,1,1, 20.643, 10589.028, 391.590, 52830.159 24/08/09,20:52:39,13,10,1, 11.9,1,1, 20.643, 10589.023, 391.590, 52830.157 24/08/09,20:52:39,14,10,1, 11.9,1,1, 20.643, 10589.003, 391.591, 52830.156 24/08/09,20:52:39,15,10,1, 11.9,1,1, 20.643, 10588.980, 391.580, 52830.120 24/08/09,20:52:39,16,10,1, 11.9,1,1, 20.643, 10588.991, 391.576, 52830.028 24/08/09,20:52:39,17,10,1, 11.9,1,1, 20.643, 10589.006, 391.573, 52830.130 24/08/09,20:52:39,18,10,1, 11.9,1,1, 20.643, 10588.995, 391.567, 52830.149 24/08/09,20:52:39,19,10,1, 11.9,1,1, 20.643, 10588.991, 391.581, 52830.142 24/08/09,20:52:40,00,11,1, 11.9,1,1, 20.643, 10588.986, 391.581, 52830.142 24/08/09,20:52:40,01,11,1, 11.9,1,1, 20.643, 10589.004, 391.582, 52830.075 24/08/09,20:52:40,02,11,1, 11.9,1,1, 20.643, 10588.984, 391.565, 52830.105 24/08/09,20:52:40,03,11,1, 11.9,1,1, 20.643, 10588.972, 391.579, 52830.098 24/08/09,20:52:40,04,11,1, 11.9,1,1, 20.643, 10588.983, 391.577, 52830.162 24/08/09,20:52:40,05,11,1, 11.9,1,1, 20.643, 10589.002, 391.600, 52830.099 24/08/09,20:52:40,06,11,1, 11.9,1,1, 20.643, 10588.981, 391.545, 52830.099 24/08/09,20:52:40,07,11,1, 11.9,1,1, 20.643, 10588.950, 391.539, 52830.061 24/08/09,20:52:40,08,11,1, 11.9,1,1, 20.643, 10588.972, 391.546, 52830.066 24/08/09,20:52:40,09,11,1, 11.9,1,1, 20.643, 10588.971, 391.559, 52830.040 24/08/09,20:52:40,10,11,1, 11.9,1,1, 20.643, 10588.948, 391.549, 52830.096 24/08/09,20:52:40,11,11,1, 11.9,1,1, 20.643, 10588.954, 391.541, 52830.127 24/08/09,20:52:40,12,11,1, 11.9,1,1, 20.643, 10588.971, 391.556, 52830.112 24/08/09,20:52:40,13,11,1, 11.9,1,1, 20.643, 10588.940, 391.547, 52830.013 24/08/09,20:52:40,14,11,1, 11.9,1,1, 20.643, 10588.947, 391.535, 52830.064 24/08/09,20:52:40,15,11,1, 11.9,1,1, 20.643, 10588.952, 391.555, 52830.057 24/08/09,20:52:40,16,11,1, 11.9,1,1, 20.643, 10588.960, 391.536, 52830.055 24/08/09,20:52:40,17,11,1, 11.9,1,1, 20.643, 10588.965, 391.520, 52830.050 24/08/09,20:52:40,18,11,1, 11.9,1,1, 20.643, 10588.939, 391.539, 52830.039 24/08/09,20:52:40,19,11,1, 11.9,1,1, 20.643, 10588.933, 391.561, 52830.078 24/08/09,20:52:41,00,10,1, 11.9,1,1, 20.646, 10588.927, 391.561, 52830.078 24/08/09,20:52:41,01,10,1, 11.9,1,1, 20.646, 10588.905, 391.519, 52830.062 24/08/09,20:52:41,02,10,1, 11.9,1,1, 20.646, 10588.926, 391.542, 52830.069 24/08/09,20:52:41,03,10,1, 11.9,1,1, 20.646, 10588.903, 391.557, 52830.089 24/08/09,20:52:41,04,10,1, 11.9,1,1, 20.646, 10588.890, 391.503, 52830.031 24/08/09,20:52:41,05,10,1, 11.9,1,1, 20.646, 10588.921, 391.544, 52830.015 24/08/09,20:52:41,06,10,1, 11.9,1,1, 20.646, 10588.892, 391.512, 52830.007 24/08/09,20:52:41,07,10,1, 11.9,1,1, 20.646, 10588.879, 391.526, 52830.014 24/08/09,20:52:41,08,10,1, 11.9,1,1, 20.646, 10588.881, 391.508, 52830.019 24/08/09,20:52:41,09,10,1, 11.9,1,1, 20.646, 10588.880, 391.483, 52830.009 24/08/09,20:52:41,10,10,1, 11.9,1,1, 20.646, 10588.853, 391.530, 52830.045 24/08/09,20:52:41,11,10,1, 11.9,1,1, 20.646, 10588.877, 391.528, 52830.009 24/08/09,20:52:41,12,10,1, 11.9,1,1, 20.646, 10588.872, 391.509, 52830.038 24/08/09,20:52:41,13,10,1, 11.9,1,1, 20.646, 10588.857, 391.515, 52830.064 24/08/09,20:52:41,14,10,1, 11.9,1,1, 20.646, 10588.889, 391.498, 52829.979 24/08/09,20:52:41,15,10,1, 11.9,1,1, 20.646, 10588.893, 391.505, 52830.015 24/08/09,20:52:41,16,10,1, 11.9,1,1, 20.646, 10588.861, 391.507, 52830.011 24/08/09,20:52:41,17,10,1, 11.9,1,1, 20.646, 10588.854, 391.521, 52830.023 24/08/09,20:52:41,18,10,1, 11.9,1,1, 20.646, 10588.893, 391.509, 52830.038 24/08/09,20:52:41,19,10,1, 11.9,1,1, 20.646, 10588.828, 391.498, 52830.045 24/08/09,20:52:42,00,11,1, 12.0,1,1, 20.643, 10588.827, 391.498, 52830.045 24/08/09,20:52:42,01,11,1, 12.0,1,1, 20.643, 10588.884, 391.485, 52830.058 24/08/09,20:52:42,02,11,1, 12.0,1,1, 20.643, 10588.844, 391.447, 52830.003 24/08/09,20:52:42,03,11,1, 12.0,1,1, 20.643, 10588.849, 391.471, 52830.073 24/08/09,20:52:42,04,11,1, 12.0,1,1, 20.643, 10588.839, 391.488, 52830.051 24/08/09,20:52:42,05,11,1, 12.0,1,1, 20.643, 10588.888, 391.507, 52830.030 24/08/09,20:52:42,06,11,1, 12.0,1,1, 20.643, 10588.840, 391.462, 52830.024 24/08/09,20:52:42,07,11,1, 12.0,1,1, 20.643, 10588.838, 391.472, 52830.009 24/08/09,20:52:42,08,11,1, 12.0,1,1, 20.643, 10588.847, 391.475, 52830.018 24/08/09,20:52:42,09,11,1, 12.0,1,1, 20.643, 10588.838, 391.479, 52830.070 24/08/09,20:52:42,10,11,1, 12.0,1,1, 20.643, 10588.802, 391.449, 52830.064 24/08/09,20:52:42,11,11,1, 12.0,1,1, 20.643, 10588.808, 391.494, 52830.033 24/08/09,20:52:42,12,11,1, 12.0,1,1, 20.643, 10588.812, 391.464, 52829.938 24/08/09,20:52:42,13,11,1, 12.0,1,1, 20.643, 10588.814, 391.444, 52829.931 24/08/09,20:52:42,14,11,1, 12.0,1,1, 20.643, 10588.823, 391.466, 52829.995 24/08/09,20:52:42,15,11,1, 12.0,1,1, 20.643, 10588.820, 391.452, 52829.926 24/08/09,20:52:42,16,11,1, 12.0,1,1, 20.643, 10588.805, 391.456, 52829.959 24/08/09,20:52:42,17,11,1, 12.0,1,1, 20.643, 10588.810, 391.479, 52829.966 24/08/09,20:52:42,18,11,1, 12.0,1,1, 20.643, 10588.820, 391.459, 52830.007 24/08/09,20:52:42,19,11,1, 12.0,1,1, 20.643, 10588.801, 391.429, 52829.990 24/08/09,20:52:43,00,11,1, 11.8,1,1, 20.644, 10588.794, 391.429, 52829.990 24/08/09,20:52:43,01,11,1, 11.8,1,1, 20.644, 10588.815, 391.425, 52829.910 24/08/09,20:52:43,02,11,1, 11.8,1,1, 20.644, 10588.804, 391.410, 52829.906 24/08/09,20:52:43,03,11,1, 11.8,1,1, 20.644, 10588.799, 391.459, 52829.981 24/08/09,20:52:43,04,11,1, 11.8,1,1, 20.644, 10588.779, 391.462, 52829.939 24/08/09,20:52:43,05,11,1, 11.8,1,1, 20.644, 10588.792, 391.438, 52829.946 24/08/09,20:52:43,06,11,1, 11.8,1,1, 20.644, 10588.801, 391.439, 52829.988 24/08/09,20:52:43,07,11,1, 11.8,1,1, 20.644, 10588.800, 391.434, 52829.928 24/08/09,20:52:43,08,11,1, 11.8,1,1, 20.644, 10588.806, 391.445, 52829.943 24/08/09,20:52:43,09,11,1, 11.8,1,1, 20.644, 10588.787, 391.454, 52830.026 24/08/09,20:52:43,10,11,1, 11.8,1,1, 20.644, 10588.786, 391.436, 52830.016 24/08/09,20:52:43,11,11,1, 11.8,1,1, 20.644, 10588.783, 391.439, 52829.983 24/08/09,20:52:43,12,11,1, 11.8,1,1, 20.644, 10588.786, 391.432, 52829.923 24/08/09,20:52:43,13,11,1, 11.8,1,1, 20.644, 10588.733, 391.428, 52829.992 24/08/09,20:52:43,14,11,1, 11.8,1,1, 20.644, 10588.733, 391.425, 52829.989 24/08/09,20:52:43,15,11,1, 11.8,1,1, 20.644, 10588.757, 391.418, 52829.983 24/08/09,20:52:43,16,11,1, 11.8,1,1, 20.644, 10588.714, 391.380, 52830.010 24/08/09,20:52:43,17,11,1, 11.8,1,1, 20.644, 10588.743, 391.407, 52830.004 24/08/09,20:52:43,18,11,1, 11.8,1,1, 20.644, 10588.736, 391.403, 52830.007 24/08/09,20:52:43,19,11,1, 11.8,1,1, 20.644, 10588.740, 391.411, 52829.991 24/08/09,20:52:44,00,11,1, 11.8,1,1, 20.649, 10588.735, 391.411, 52829.991 24/08/09,20:52:44,01,11,1, 11.8,1,1, 20.649, 10588.745, 391.397, 52830.016 24/08/09,20:52:44,02,11,1, 11.8,1,1, 20.649, 10588.733, 391.392, 52829.963 24/08/09,20:52:44,03,11,1, 11.8,1,1, 20.649, 10588.749, 391.408, 52829.927 24/08/09,20:52:44,04,11,1, 11.8,1,1, 20.649, 10588.738, 391.391, 52829.911 24/08/09,20:52:44,05,11,1, 11.8,1,1, 20.649, 10588.719, 391.387, 52829.962 24/08/09,20:52:44,06,11,1, 11.8,1,1, 20.649, 10588.712, 391.385, 52830.010 24/08/09,20:52:44,07,11,1, 11.8,1,1, 20.649, 10588.716, 391.380, 52829.962 24/08/09,20:52:44,08,11,1, 11.8,1,1, 20.649, 10588.715, 391.419, 52829.939 24/08/09,20:52:44,09,11,1, 11.8,1,1, 20.649, 10588.717, 391.362, 52829.889 24/08/09,20:52:44,10,11,1, 11.8,1,1, 20.649, 10588.715, 391.365, 52829.873 24/08/09,20:52:44,11,11,1, 11.8,1,1, 20.649, 10588.694, 391.370, 52829.936 24/08/09,20:52:44,12,11,1, 11.8,1,1, 20.649, 10588.708, 391.377, 52829.923 24/08/09,20:52:44,13,11,1, 11.8,1,1, 20.649, 10588.709, 391.362, 52829.976 24/08/09,20:52:44,14,11,1, 11.8,1,1, 20.649, 10588.695, 391.362, 52829.932 24/08/09,20:52:44,15,11,1, 11.8,1,1, 20.649, 10588.670, 391.371, 52829.908 24/08/09,20:52:44,16,11,1, 11.8,1,1, 20.649, 10588.698, 391.385, 52829.957 24/08/09,20:52:44,17,11,1, 11.8,1,1, 20.649, 10588.707, 391.384, 52829.932 24/08/09,20:52:44,18,11,1, 11.8,1,1, 20.649, 10588.666, 391.385, 52829.917 24/08/09,20:52:44,19,11,1, 11.8,1,1, 20.649, 10588.688, 391.344, 52829.885 24/08/09,20:52:45,00,10,1, 11.8,1,1, 20.640, 10588.685, 391.344, 52829.885 24/08/09,20:52:45,01,10,1, 11.8,1,1, 20.640, 10588.700, 391.360, 52829.913 24/08/09,20:52:45,02,10,1, 11.8,1,1, 20.640, 10588.678, 391.350, 52829.910 24/08/09,20:52:45,03,10,1, 11.8,1,1, 20.640, 10588.676, 391.335, 52829.879 24/08/09,20:52:45,04,10,1, 11.8,1,1, 20.640, 10588.660, 391.351, 52829.912 24/08/09,20:52:45,05,10,1, 11.8,1,1, 20.640, 10588.655, 391.338, 52829.962 24/08/09,20:52:45,06,10,1, 11.8,1,1, 20.640, 10588.669, 391.347, 52829.961 24/08/09,20:52:45,07,10,1, 11.8,1,1, 20.640, 10588.679, 391.347, 52829.950 24/08/09,20:52:45,08,10,1, 11.8,1,1, 20.640, 10588.650, 391.332, 52829.848 24/08/09,20:52:45,09,10,1, 11.8,1,1, 20.640, 10588.651, 391.354, 52829.937 24/08/09,20:52:45,10,10,1, 11.8,1,1, 20.640, 10588.632, 391.323, 52829.891 24/08/09,20:52:45,11,10,1, 11.8,1,1, 20.640, 10588.638, 391.298, 52829.871 24/08/09,20:52:45,12,10,1, 11.8,1,1, 20.640, 10588.660, 391.354, 52829.864 24/08/09,20:52:45,13,10,1, 11.8,1,1, 20.640, 10588.641, 391.344, 52829.953 24/08/09,20:52:45,14,10,1, 11.8,1,1, 20.640, 10588.624, 391.309, 52829.842 24/08/09,20:52:45,15,10,1, 11.8,1,1, 20.640, 10588.624, 391.345, 52829.934 24/08/09,20:52:45,16,10,1, 11.8,1,1, 20.640, 10588.665, 391.346, 52829.826 24/08/09,20:52:45,17,10,1, 11.8,1,1, 20.640, 10588.644, 391.351, 52829.899 24/08/09,20:52:45,18,10,1, 11.8,1,1, 20.640, 10588.637, 391.341, 52829.809 24/08/09,20:52:45,19,10,1, 11.8,1,1, 20.640, 10588.617, 391.311, 52829.843 24/08/09,20:52:46,00,11,1, 11.9,1,1, 20.644, 10588.610, 391.311, 52829.843 24/08/09,20:52:46,01,11,1, 11.9,1,1, 20.644, 10588.614, 391.308, 52829.866 24/08/09,20:52:46,02,11,1, 11.9,1,1, 20.644, 10588.614, 391.328, 52829.916 24/08/09,20:52:46,03,11,1, 11.9,1,1, 20.644, 10588.631, 391.335, 52829.847 24/08/09,20:52:46,04,11,1, 11.9,1,1, 20.644, 10588.609, 391.334, 52829.858 24/08/09,20:52:46,05,11,1, 11.9,1,1, 20.644, 10588.595, 391.303, 52829.836 24/08/09,20:52:46,06,11,1, 11.9,1,1, 20.644, 10588.582, 391.289, 52829.820 24/08/09,20:52:46,07,11,1, 11.9,1,1, 20.644, 10588.597, 391.322, 52829.841 24/08/09,20:52:46,08,11,1, 11.9,1,1, 20.644, 10588.576, 391.293, 52829.781 24/08/09,20:52:46,09,11,1, 11.9,1,1, 20.644, 10588.581, 391.269, 52829.797 24/08/09,20:52:46,10,11,1, 11.9,1,1, 20.644, 10588.586, 391.287, 52829.814 24/08/09,20:52:46,11,11,1, 11.9,1,1, 20.644, 10588.594, 391.282, 52829.848 24/08/09,20:52:46,12,11,1, 11.9,1,1, 20.644, 10588.580, 391.275, 52829.821 24/08/09,20:52:46,13,11,1, 11.9,1,1, 20.644, 10588.579, 391.293, 52829.826 24/08/09,20:52:46,14,11,1, 11.9,1,1, 20.644, 10588.567, 391.256, 52829.790 24/08/09,20:52:46,15,11,1, 11.9,1,1, 20.644, 10588.568, 391.282, 52829.856 24/08/09,20:52:46,16,11,1, 11.9,1,1, 20.644, 10588.552, 391.259, 52829.793 24/08/09,20:52:46,17,11,1, 11.9,1,1, 20.644, 10588.560, 391.270, 52829.846 24/08/09,20:52:46,18,11,1, 11.9,1,1, 20.644, 10588.583, 391.314, 52829.796 24/08/09,20:52:46,19,11,1, 11.9,1,1, 20.644, 10588.566, 391.294, 52829.801 24/08/09,20:52:47,00,10,1, 11.9,1,1, 20.641, 10588.560, 391.294, 52829.801 24/08/09,20:52:47,01,10,1, 11.9,1,1, 20.641, 10588.578, 391.280, 52829.895 24/08/09,20:52:47,02,10,1, 11.9,1,1, 20.641, 10588.549, 391.268, 52829.811 24/08/09,20:52:47,03,10,1, 11.9,1,1, 20.641, 10588.577, 391.259, 52829.888 24/08/09,20:52:47,04,10,1, 11.9,1,1, 20.641, 10588.537, 391.269, 52829.838 24/08/09,20:52:47,05,10,1, 11.9,1,1, 20.641, 10588.562, 391.273, 52829.847 24/08/09,20:52:47,06,10,1, 11.9,1,1, 20.641, 10588.538, 391.252, 52829.778 24/08/09,20:52:47,07,10,1, 11.9,1,1, 20.641, 10588.557, 391.241, 52829.794 24/08/09,20:52:47,08,10,1, 11.9,1,1, 20.641, 10588.521, 391.228, 52829.800 24/08/09,20:52:47,09,10,1, 11.9,1,1, 20.641, 10588.517, 391.244, 52829.764 24/08/09,20:52:47,10,10,1, 11.9,1,1, 20.641, 10588.530, 391.261, 52829.794 24/08/09,20:52:47,11,10,1, 11.9,1,1, 20.641, 10588.547, 391.265, 52829.816 24/08/09,20:52:47,12,10,1, 11.9,1,1, 20.641, 10588.512, 391.241, 52829.825 24/08/09,20:52:47,13,10,1, 11.9,1,1, 20.641, 10588.517, 391.249, 52829.878 24/08/09,20:52:47,14,10,1, 11.9,1,1, 20.641, 10588.530, 391.241, 52829.814 24/08/09,20:52:47,15,10,1, 11.9,1,1, 20.641, 10588.534, 391.246, 52829.775 24/08/09,20:52:47,16,10,1, 11.9,1,1, 20.641, 10588.525, 391.212, 52829.775 24/08/09,20:52:47,17,10,1, 11.9,1,1, 20.641, 10588.499, 391.221, 52829.731 24/08/09,20:52:47,18,10,1, 11.9,1,1, 20.641, 10588.504, 391.206, 52829.804 24/08/09,20:52:47,19,10,1, 11.9,1,1, 20.641, 10588.497, 391.204, 52829.723 24/08/09,20:52:48,00,11,1, 12.0,1,1, 20.644, 10588.493, 391.204, 52829.723 24/08/09,20:52:48,01,11,1, 12.0,1,1, 20.644, 10588.500, 391.228, 52829.809 24/08/09,20:52:48,02,11,1, 12.0,1,1, 20.644, 10588.483, 391.200, 52829.724 24/08/09,20:52:48,03,11,1, 12.0,1,1, 20.644, 10588.484, 391.213, 52829.770 24/08/09,20:52:48,04,11,1, 12.0,1,1, 20.644, 10588.462, 391.214, 52829.719 24/08/09,20:52:48,05,11,1, 12.0,1,1, 20.644, 10588.469, 391.199, 52829.739 24/08/09,20:52:48,06,11,1, 12.0,1,1, 20.644, 10588.478, 391.197, 52829.786 24/08/09,20:52:48,07,11,1, 12.0,1,1, 20.644, 10588.474, 391.185, 52829.797 24/08/09,20:52:48,08,11,1, 12.0,1,1, 20.644, 10588.496, 391.201, 52829.800 24/08/09,20:52:48,09,11,1, 12.0,1,1, 20.644, 10588.476, 391.172, 52829.697 24/08/09,20:52:48,10,11,1, 12.0,1,1, 20.644, 10588.472, 391.216, 52829.783 24/08/09,20:52:48,11,11,1, 12.0,1,1, 20.644, 10588.461, 391.172, 52829.778 24/08/09,20:52:48,12,11,1, 12.0,1,1, 20.644, 10588.456, 391.182, 52829.732 24/08/09,20:52:48,13,11,1, 12.0,1,1, 20.644, 10588.471, 391.193, 52829.779 24/08/09,20:52:48,14,11,1, 12.0,1,1, 20.644, 10588.480, 391.185, 52829.701 24/08/09,20:52:48,15,11,1, 12.0,1,1, 20.644, 10588.459, 391.179, 52829.720 24/08/09,20:52:48,16,11,1, 12.0,1,1, 20.644, 10588.449, 391.186, 52829.724 24/08/09,20:52:48,17,11,1, 12.0,1,1, 20.644, 10588.438, 391.164, 52829.661 24/08/09,20:52:48,18,11,1, 12.0,1,1, 20.644, 10588.432, 391.166, 52829.764 24/08/09,20:52:48,19,11,1, 12.0,1,1, 20.644, 10588.424, 391.188, 52829.692 24/08/09,20:52:49,00,12,1, 11.9,1,1, 20.643, 10588.418, 391.188, 52829.692 24/08/09,20:52:49,01,12,1, 11.9,1,1, 20.643, 10588.437, 391.186, 52829.786 24/08/09,20:52:49,02,12,1, 11.9,1,1, 20.643, 10588.425, 391.170, 52829.742 24/08/09,20:52:49,03,12,1, 11.9,1,1, 20.643, 10588.422, 391.190, 52829.747 24/08/09,20:52:49,04,12,1, 11.9,1,1, 20.643, 10588.404, 391.166, 52829.699 24/08/09,20:52:49,05,12,1, 11.9,1,1, 20.643, 10588.427, 391.160, 52829.686 24/08/09,20:52:49,06,12,1, 11.9,1,1, 20.643, 10588.418, 391.130, 52829.672 24/08/09,20:52:49,07,12,1, 11.9,1,1, 20.643, 10588.418, 391.170, 52829.675 24/08/09,20:52:49,08,12,1, 11.9,1,1, 20.643, 10588.423, 391.147, 52829.676 24/08/09,20:52:49,09,12,1, 11.9,1,1, 20.643, 10588.410, 391.145, 52829.709 24/08/09,20:52:49,10,12,1, 11.9,1,1, 20.643, 10588.430, 391.185, 52829.721 24/08/09,20:52:49,11,12,1, 11.9,1,1, 20.643, 10588.420, 391.115, 52829.672 24/08/09,20:52:49,12,12,1, 11.9,1,1, 20.643, 10588.410, 391.143, 52829.643 24/08/09,20:52:49,13,12,1, 11.9,1,1, 20.643, 10588.394, 391.144, 52829.730 24/08/09,20:52:49,14,12,1, 11.9,1,1, 20.643, 10588.390, 391.151, 52829.656 24/08/09,20:52:49,15,12,1, 11.9,1,1, 20.643, 10588.395, 391.129, 52829.680 24/08/09,20:52:49,16,12,1, 11.9,1,1, 20.643, 10588.438, 391.154, 52829.755 24/08/09,20:52:49,17,12,1, 11.9,1,1, 20.643, 10588.387, 391.132, 52829.699 24/08/09,20:52:49,18,12,1, 11.9,1,1, 20.643, 10588.388, 391.135, 52829.709 24/08/09,20:52:49,19,12,1, 11.9,1,1, 20.643, 10588.374, 391.136, 52829.699 24/08/09,20:52:50,00,12,1, 11.9,1,1, 20.644, 10588.368, 391.136, 52829.699 24/08/09,20:52:50,01,12,1, 11.9,1,1, 20.644, 10588.371, 391.157, 52829.703 24/08/09,20:52:50,02,12,1, 11.9,1,1, 20.644, 10588.390, 391.139, 52829.650 24/08/09,20:52:50,03,12,1, 11.9,1,1, 20.644, 10588.373, 391.137, 52829.704 24/08/09,20:52:50,04,12,1, 11.9,1,1, 20.644, 10588.377, 391.142, 52829.630 24/08/09,20:52:50,05,12,1, 11.9,1,1, 20.644, 10588.370, 391.145, 52829.693 24/08/09,20:52:50,06,12,1, 11.9,1,1, 20.644, 10588.377, 391.143, 52829.706 24/08/09,20:52:50,07,12,1, 11.9,1,1, 20.644, 10588.387, 391.111, 52829.613 24/08/09,20:52:50,08,12,1, 11.9,1,1, 20.644, 10588.370, 391.085, 52829.611 24/08/09,20:52:50,09,12,1, 11.9,1,1, 20.644, 10588.348, 391.110, 52829.662 24/08/09,20:52:50,10,12,1, 11.9,1,1, 20.644, 10588.342, 391.099, 52829.691 24/08/09,20:52:50,11,12,1, 11.9,1,1, 20.644, 10588.332, 391.124, 52829.659 24/08/09,20:52:50,12,12,1, 11.9,1,1, 20.644, 10588.347, 391.096, 52829.624 24/08/09,20:52:50,13,12,1, 11.9,1,1, 20.644, 10588.315, 391.088, 52829.717 24/08/09,20:52:50,14,12,1, 11.9,1,1, 20.644, 10588.345, 391.071, 52829.641 24/08/09,20:52:50,15,12,1, 11.9,1,1, 20.644, 10588.326, 391.116, 52829.706 24/08/09,20:52:50,16,12,1, 11.9,1,1, 20.644, 10588.343, 391.081, 52829.655 24/08/09,20:52:50,17,12,1, 11.9,1,1, 20.644, 10588.332, 391.095, 52829.644 24/08/09,20:52:50,18,12,1, 11.9,1,1, 20.644, 10588.337, 391.077, 52829.659 24/08/09,20:52:50,19,12,1, 11.9,1,1, 20.644, 10588.320, 391.062, 52829.586 24/08/09,20:52:51,00,12,1, 11.9,1,1, 20.639, 10588.318, 391.062, 52829.586 24/08/09,20:52:51,01,12,1, 11.9,1,1, 20.639, 10588.300, 391.106, 52829.611 24/08/09,20:52:51,02,12,1, 11.9,1,1, 20.639, 10588.332, 391.086, 52829.607 24/08/09,20:52:51,03,12,1, 11.9,1,1, 20.639, 10588.306, 391.082, 52829.619 24/08/09,20:52:51,04,12,1, 11.9,1,1, 20.639, 10588.291, 391.085, 52829.645 24/08/09,20:52:51,05,12,1, 11.9,1,1, 20.639, 10588.307, 391.078, 52829.653 24/08/09,20:52:51,06,12,1, 11.9,1,1, 20.639, 10588.311, 391.078, 52829.617 24/08/09,20:52:51,07,12,1, 11.9,1,1, 20.639, 10588.309, 391.051, 52829.614 24/08/09,20:52:51,08,12,1, 11.9,1,1, 20.639, 10588.338, 391.072, 52829.541 24/08/09,20:52:51,09,12,1, 11.9,1,1, 20.639, 10588.307, 391.050, 52829.577 24/08/09,20:52:51,10,12,1, 11.9,1,1, 20.639, 10588.314, 391.076, 52829.527 24/08/09,20:52:51,11,12,1, 11.9,1,1, 20.639, 10588.329, 391.061, 52829.570 24/08/09,20:52:51,12,12,1, 11.9,1,1, 20.639, 10588.318, 391.062, 52829.595 24/08/09,20:52:51,13,12,1, 11.9,1,1, 20.639, 10588.310, 391.056, 52829.607 24/08/09,20:52:51,14,12,1, 11.9,1,1, 20.639, 10588.307, 391.049, 52829.610 24/08/09,20:52:51,15,12,1, 11.9,1,1, 20.639, 10588.299, 391.057, 52829.583 24/08/09,20:52:51,16,12,1, 11.9,1,1, 20.639, 10588.293, 391.062, 52829.603 24/08/09,20:52:51,17,12,1, 11.9,1,1, 20.639, 10588.276, 391.058, 52829.567 24/08/09,20:52:51,18,12,1, 11.9,1,1, 20.639, 10588.281, 391.060, 52829.648 24/08/09,20:52:51,19,12,1, 11.9,1,1, 20.639, 10588.259, 391.086, 52829.566 24/08/09,20:52:52,00,12,1, 11.9,1,1, 20.641, 10588.251, 391.086, 52829.566 24/08/09,20:52:52,01,12,1, 11.9,1,1, 20.641, 10588.249, 391.043, 52829.516 24/08/09,20:52:52,02,12,1, 11.9,1,1, 20.641, 10588.256, 391.030, 52829.593 24/08/09,20:52:52,03,12,1, 11.9,1,1, 20.641, 10588.245, 391.022, 52829.546 24/08/09,20:52:52,04,12,1, 11.9,1,1, 20.641, 10588.262, 391.033, 52829.529 24/08/09,20:52:52,05,12,1, 11.9,1,1, 20.641, 10588.232, 391.056, 52829.539 24/08/09,20:52:52,06,12,1, 11.9,1,1, 20.641, 10588.230, 391.034, 52829.553 24/08/09,20:52:52,07,12,1, 11.9,1,1, 20.641, 10588.215, 391.021, 52829.522 24/08/09,20:52:52,08,12,1, 11.9,1,1, 20.641, 10588.247, 391.034, 52829.517 24/08/09,20:52:52,09,12,1, 11.9,1,1, 20.641, 10588.216, 390.993, 52829.555 24/08/09,20:52:52,10,12,1, 11.9,1,1, 20.641, 10588.224, 391.027, 52829.577 24/08/09,20:52:52,11,12,1, 11.9,1,1, 20.641, 10588.233, 391.000, 52829.505 24/08/09,20:52:52,12,12,1, 11.9,1,1, 20.641, 10588.218, 391.003, 52829.531 24/08/09,20:52:52,13,12,1, 11.9,1,1, 20.641, 10588.230, 391.001, 52829.595 24/08/09,20:52:52,14,12,1, 11.9,1,1, 20.641, 10588.216, 390.990, 52829.576 24/08/09,20:52:52,15,12,1, 11.9,1,1, 20.641, 10588.232, 391.009, 52829.583 24/08/09,20:52:52,16,12,1, 11.9,1,1, 20.641, 10588.217, 390.989, 52829.542 24/08/09,20:52:52,17,12,1, 11.9,1,1, 20.641, 10588.194, 391.000, 52829.535 24/08/09,20:52:52,18,12,1, 11.9,1,1, 20.641, 10588.216, 391.012, 52829.577 24/08/09,20:52:52,19,12,1, 11.9,1,1, 20.641, 10588.192, 391.002, 52829.553 24/08/09,20:52:53,00,12,1, 11.8,1,1, 20.642, 10588.185, 391.002, 52829.553 24/08/09,20:52:53,01,12,1, 11.8,1,1, 20.642, 10588.202, 390.950, 52829.500 24/08/09,20:52:53,02,12,1, 11.8,1,1, 20.642, 10588.205, 390.978, 52829.519 24/08/09,20:52:53,03,12,1, 11.8,1,1, 20.642, 10588.178, 390.994, 52829.481 24/08/09,20:52:53,04,12,1, 11.8,1,1, 20.642, 10588.169, 391.000, 52829.495 24/08/09,20:52:53,05,12,1, 11.8,1,1, 20.642, 10588.197, 390.940, 52829.474 24/08/09,20:52:53,06,12,1, 11.8,1,1, 20.642, 10588.184, 390.963, 52829.461 24/08/09,20:52:53,07,12,1, 11.8,1,1, 20.642, 10588.177, 390.974, 52829.475 24/08/09,20:52:53,08,12,1, 11.8,1,1, 20.642, 10588.171, 390.957, 52829.518 24/08/09,20:52:53,09,12,1, 11.8,1,1, 20.642, 10588.189, 390.965, 52829.509 24/08/09,20:52:53,10,12,1, 11.8,1,1, 20.642, 10588.185, 390.946, 52829.535 24/08/09,20:52:53,11,12,1, 11.8,1,1, 20.642, 10588.166, 390.957, 52829.531 24/08/09,20:52:53,12,12,1, 11.8,1,1, 20.642, 10588.191, 390.957, 52829.567 24/08/09,20:52:53,13,12,1, 11.8,1,1, 20.642, 10588.206, 390.947, 52829.479 24/08/09,20:52:53,14,12,1, 11.8,1,1, 20.642, 10588.190, 390.955, 52829.490 24/08/09,20:52:53,15,12,1, 11.8,1,1, 20.642, 10588.163, 390.944, 52829.519 24/08/09,20:52:53,16,12,1, 11.8,1,1, 20.642, 10588.184, 390.923, 52829.529 24/08/09,20:52:53,17,12,1, 11.8,1,1, 20.642, 10588.159, 390.893, 52829.531 24/08/09,20:52:53,18,12,1, 11.8,1,1, 20.642, 10588.176, 390.947, 52829.508 24/08/09,20:52:53,19,12,1, 11.8,1,1, 20.642, 10588.155, 390.925, 52829.568 24/08/09,20:52:54,00,11,1, 11.9,1,1, 20.640, 10588.151, 390.925, 52829.568 24/08/09,20:52:54,01,11,1, 11.9,1,1, 20.640, 10588.166, 390.932, 52829.541 24/08/09,20:52:54,02,11,1, 11.9,1,1, 20.640, 10588.136, 390.934, 52829.519 24/08/09,20:52:54,03,11,1, 11.9,1,1, 20.640, 10588.124, 390.915, 52829.449 24/08/09,20:52:54,04,11,1, 11.9,1,1, 20.640, 10588.132, 390.930, 52829.544 24/08/09,20:52:54,05,11,1, 11.9,1,1, 20.640, 10588.120, 390.916, 52829.482 24/08/09,20:52:54,06,11,1, 11.9,1,1, 20.640, 10588.121, 390.911, 52829.440 24/08/09,20:52:54,07,11,1, 11.9,1,1, 20.640, 10588.123, 390.915, 52829.517 24/08/09,20:52:54,08,11,1, 11.9,1,1, 20.640, 10588.134, 390.900, 52829.455 24/08/09,20:52:54,09,11,1, 11.9,1,1, 20.640, 10588.098, 390.892, 52829.427 24/08/09,20:52:54,10,11,1, 11.9,1,1, 20.640, 10588.119, 390.884, 52829.463 24/08/09,20:52:54,11,11,1, 11.9,1,1, 20.640, 10588.114, 390.888, 52829.402 24/08/09,20:52:54,12,11,1, 11.9,1,1, 20.640, 10588.105, 390.938, 52829.528 24/08/09,20:52:54,13,11,1, 11.9,1,1, 20.640, 10588.120, 390.954, 52829.511 24/08/09,20:52:54,14,11,1, 11.9,1,1, 20.640, 10588.105, 390.892, 52829.393 24/08/09,20:52:54,15,11,1, 11.9,1,1, 20.640, 10588.096, 390.894, 52829.404 24/08/09,20:52:54,16,11,1, 11.9,1,1, 20.640, 10588.132, 390.898, 52829.455 24/08/09,20:52:54,17,11,1, 11.9,1,1, 20.640, 10588.094, 390.921, 52829.458 24/08/09,20:52:54,18,11,1, 11.9,1,1, 20.640, 10588.099, 390.877, 52829.452 24/08/09,20:52:54,19,11,1, 11.9,1,1, 20.640, 10588.091, 390.866, 52829.445 24/08/09,20:52:55,00,12,1, 11.9,1,1, 20.642, 10588.084, 390.866, 52829.445 24/08/09,20:52:55,01,12,1, 11.9,1,1, 20.642, 10588.076, 390.882, 52829.433 24/08/09,20:52:55,02,12,1, 11.9,1,1, 20.642, 10588.090, 390.884, 52829.444 24/08/09,20:52:55,03,12,1, 11.9,1,1, 20.642, 10588.072, 390.876, 52829.490 24/08/09,20:52:55,04,12,1, 11.9,1,1, 20.642, 10588.076, 390.833, 52829.423 24/08/09,20:52:55,05,12,1, 11.9,1,1, 20.642, 10588.065, 390.862, 52829.487 24/08/09,20:52:55,06,12,1, 11.9,1,1, 20.642, 10588.048, 390.872, 52829.482 24/08/09,20:52:55,07,12,1, 11.9,1,1, 20.642, 10588.069, 390.866, 52829.441 24/08/09,20:52:55,08,12,1, 11.9,1,1, 20.642, 10588.050, 390.834, 52829.484 24/08/09,20:52:55,09,12,1, 11.9,1,1, 20.642, 10588.050, 390.827, 52829.440 24/08/09,20:52:55,10,12,1, 11.9,1,1, 20.642, 10588.032, 390.828, 52829.386 24/08/09,20:52:55,11,12,1, 11.9,1,1, 20.642, 10588.049, 390.858, 52829.421 24/08/09,20:52:55,12,12,1, 11.9,1,1, 20.642, 10588.051, 390.857, 52829.468 24/08/09,20:52:55,13,12,1, 11.9,1,1, 20.642, 10588.029, 390.861, 52829.438 24/08/09,20:52:55,14,12,1, 11.9,1,1, 20.642, 10588.041, 390.862, 52829.431 24/08/09,20:52:55,15,12,1, 11.9,1,1, 20.642, 10588.034, 390.840, 52829.469 24/08/09,20:52:55,16,12,1, 11.9,1,1, 20.642, 10588.020, 390.848, 52829.440 24/08/09,20:52:55,17,12,1, 11.9,1,1, 20.642, 10587.995, 390.840, 52829.356 24/08/09,20:52:55,18,12,1, 11.9,1,1, 20.642, 10588.022, 390.829, 52829.371 24/08/09,20:52:55,19,12,1, 11.9,1,1, 20.642, 10588.034, 390.840, 52829.436 24/08/09,20:52:56,00,12,1, 11.9,1,1, 20.644, 10588.026, 390.840, 52829.436 24/08/09,20:52:56,01,12,1, 11.9,1,1, 20.644, 10588.039, 390.809, 52829.378 24/08/09,20:52:56,02,12,1, 11.9,1,1, 20.644, 10588.025, 390.853, 52829.373 24/08/09,20:52:56,03,12,1, 11.9,1,1, 20.644, 10588.020, 390.844, 52829.403 24/08/09,20:52:56,04,12,1, 11.9,1,1, 20.644, 10588.017, 390.831, 52829.433 24/08/09,20:52:56,05,12,1, 11.9,1,1, 20.644, 10587.988, 390.812, 52829.489 24/08/09,20:52:56,06,12,1, 11.9,1,1, 20.644, 10588.000, 390.844, 52829.377 24/08/09,20:52:56,07,12,1, 11.9,1,1, 20.644, 10587.993, 390.812, 52829.447 24/08/09,20:52:56,08,12,1, 11.9,1,1, 20.644, 10587.975, 390.799, 52829.353 24/08/09,20:52:56,09,12,1, 11.9,1,1, 20.644, 10587.971, 390.814, 52829.357 24/08/09,20:52:56,10,12,1, 11.9,1,1, 20.644, 10587.968, 390.804, 52829.394 24/08/09,20:52:56,11,12,1, 11.9,1,1, 20.644, 10587.970, 390.798, 52829.445 24/08/09,20:52:56,12,12,1, 11.9,1,1, 20.644, 10587.962, 390.815, 52829.347 24/08/09,20:52:56,13,12,1, 11.9,1,1, 20.644, 10587.965, 390.823, 52829.422 24/08/09,20:52:56,14,12,1, 11.9,1,1, 20.644, 10587.972, 390.819, 52829.431 24/08/09,20:52:56,15,12,1, 11.9,1,1, 20.644, 10587.985, 390.806, 52829.371 24/08/09,20:52:56,16,12,1, 11.9,1,1, 20.644, 10587.961, 390.777, 52829.373 24/08/09,20:52:56,17,12,1, 11.9,1,1, 20.644, 10587.960, 390.794, 52829.330 24/08/09,20:52:56,18,12,1, 11.9,1,1, 20.644, 10587.942, 390.786, 52829.433 24/08/09,20:52:56,19,12,1, 11.9,1,1, 20.644, 10587.952, 390.781, 52829.364 24/08/09,20:52:57,00,11,1, 11.9,1,1, 20.645, 10587.951, 390.781, 52829.364 24/08/09,20:52:57,01,11,1, 11.9,1,1, 20.645, 10587.937, 390.777, 52829.434 24/08/09,20:52:57,02,11,1, 11.9,1,1, 20.645, 10587.956, 390.913, 52829.999 24/08/09,20:52:57,03,11,1, 11.9,1,1, 20.645, 10587.944, 390.913, 52830.127 24/08/09,20:52:57,04,11,1, 11.9,1,1, 20.645, 10587.943, 390.947, 52830.108 24/08/09,20:52:57,05,11,1, 11.9,1,1, 20.645, 10587.953, 390.951, 52830.100 24/08/09,20:52:57,06,11,1, 11.9,1,1, 20.645, 10587.918, 390.907, 52830.072 24/08/09,20:52:57,07,11,1, 11.9,1,1, 20.645, 10587.925, 390.939, 52830.060 24/08/09,20:52:57,08,11,1, 11.9,1,1, 20.645, 10587.931, 390.944, 52830.081 24/08/09,20:52:57,09,11,1, 11.9,1,1, 20.645, 10587.900, 390.935, 52830.040 24/08/09,20:52:57,10,11,1, 11.9,1,1, 20.645, 10587.897, 390.931, 52830.077 24/08/09,20:52:57,11,11,1, 11.9,1,1, 20.645, 10587.909, 390.900, 52830.083 24/08/09,20:52:57,12,11,1, 11.9,1,1, 20.645, 10587.899, 390.919, 52830.095 24/08/09,20:52:57,13,11,1, 11.9,1,1, 20.645, 10587.914, 390.924, 52830.128 24/08/09,20:52:57,14,11,1, 11.9,1,1, 20.645, 10587.907, 390.921, 52830.044 24/08/09,20:52:57,15,11,1, 11.9,1,1, 20.645, 10587.891, 390.901, 52830.057 24/08/09,20:52:57,16,11,1, 11.9,1,1, 20.645, 10587.875, 390.911, 52830.032 24/08/09,20:52:57,17,11,1, 11.9,1,1, 20.645, 10587.879, 390.925, 52830.056 24/08/09,20:52:57,18,11,1, 11.9,1,1, 20.645, 10587.875, 390.902, 52830.068 24/08/09,20:52:57,19,11,1, 11.9,1,1, 20.645, 10587.876, 390.924, 52830.055 24/08/09,20:52:58,00,12,1, 11.9,1,1, 20.644, 10587.867, 390.924, 52830.055 24/08/09,20:52:58,01,12,1, 11.9,1,1, 20.644, 10587.851, 390.893, 52830.028 24/08/09,20:52:58,02,12,1, 11.9,1,1, 20.644, 10587.884, 390.888, 52830.036 24/08/09,20:52:58,03,12,1, 11.9,1,1, 20.644, 10587.865, 390.890, 52830.031 24/08/09,20:52:58,04,12,1, 11.9,1,1, 20.644, 10587.831, 390.887, 52830.026 24/08/09,20:52:58,05,12,1, 11.9,1,1, 20.644, 10587.874, 390.867, 52830.009 24/08/09,20:52:58,06,12,1, 11.9,1,1, 20.644, 10587.828, 390.866, 52829.952 24/08/09,20:52:58,07,12,1, 11.9,1,1, 20.644, 10587.840, 390.856, 52829.954 24/08/09,20:52:58,08,12,1, 11.9,1,1, 20.644, 10587.863, 390.879, 52829.975 24/08/09,20:52:58,09,12,1, 11.9,1,1, 20.644, 10587.842, 390.873, 52829.994 24/08/09,20:52:58,10,12,1, 11.9,1,1, 20.644, 10587.859, 390.879, 52830.047 24/08/09,20:52:58,11,12,1, 11.9,1,1, 20.644, 10587.811, 390.882, 52830.001 24/08/09,20:52:58,12,12,1, 11.9,1,1, 20.644, 10587.822, 390.846, 52829.971 24/08/09,20:52:58,13,12,1, 11.9,1,1, 20.644, 10587.829, 390.854, 52830.046 24/08/09,20:52:58,14,12,1, 11.9,1,1, 20.644, 10587.838, 390.863, 52830.028 24/08/09,20:52:58,15,12,1, 11.9,1,1, 20.644, 10587.834, 390.859, 52829.972 24/08/09,20:52:58,16,12,1, 11.9,1,1, 20.644, 10587.826, 390.857, 52830.076 24/08/09,20:52:58,17,12,1, 11.9,1,1, 20.644, 10587.829, 390.871, 52829.988 24/08/09,20:52:58,18,12,1, 11.9,1,1, 20.644, 10587.799, 390.837, 52830.028 24/08/09,20:52:58,19,12,1, 11.9,1,1, 20.644, 10587.791, 390.854, 52830.038 24/08/09,20:52:59,00,12,1, 11.9,1,1, 20.642, 10587.784, 390.854, 52830.038 24/08/09,20:52:59,01,12,1, 11.9,1,1, 20.642, 10587.814, 390.829, 52830.030 24/08/09,20:52:59,02,12,1, 11.9,1,1, 20.642, 10587.778, 390.830, 52829.991 24/08/09,20:52:59,03,12,1, 11.9,1,1, 20.642, 10587.791, 390.830, 52829.941 24/08/09,20:52:59,04,12,1, 11.9,1,1, 20.642, 10587.778, 390.837, 52829.982 24/08/09,20:52:59,05,12,1, 11.9,1,1, 20.642, 10587.784, 390.793, 52829.957 24/08/09,20:52:59,06,12,1, 11.9,1,1, 20.642, 10587.771, 390.795, 52830.004 24/08/09,20:52:59,07,12,1, 11.9,1,1, 20.642, 10587.788, 390.805, 52829.932 24/08/09,20:52:59,08,12,1, 11.9,1,1, 20.642, 10587.774, 390.794, 52829.976 24/08/09,20:52:59,09,12,1, 11.9,1,1, 20.642, 10587.752, 390.789, 52829.943 24/08/09,20:52:59,10,12,1, 11.9,1,1, 20.642, 10587.747, 390.781, 52829.907 24/08/09,20:52:59,11,12,1, 11.9,1,1, 20.642, 10587.744, 390.785, 52829.953 24/08/09,20:52:59,12,12,1, 11.9,1,1, 20.642, 10587.747, 390.790, 52829.948 24/08/09,20:52:59,13,12,1, 11.9,1,1, 20.642, 10587.729, 390.791, 52829.909 24/08/09,20:52:59,14,12,1, 11.9,1,1, 20.642, 10587.741, 390.786, 52829.945 24/08/09,20:52:59,15,12,1, 11.9,1,1, 20.642, 10587.732, 390.777, 52829.911 24/08/09,20:52:59,16,12,1, 11.9,1,1, 20.642, 10587.727, 390.817, 52829.976 24/08/09,20:52:59,17,12,1, 11.9,1,1, 20.642, 10587.734, 390.802, 52829.946 24/08/09,20:52:59,18,12,1, 11.9,1,1, 20.642, 10587.706, 390.759, 52829.982 24/08/09,20:52:59,19,12,1, 11.9,1,1, 20.642, 10587.732, 390.797, 52829.981 24/08/09,20:53:00,00,12,1, 11.9,1,1, 20.640, 10587.726, 390.797, 52829.981 24/08/09,20:53:00,01,12,1, 11.9,1,1, 20.640, 10587.726, 390.776, 52829.925 24/08/09,20:53:00,02,12,1, 11.9,1,1, 20.640, 10587.699, 390.619, 52829.278 24/08/09,20:53:00,03,12,1, 11.9,1,1, 20.640, 10587.688, 390.584, 52829.212 24/08/09,20:53:00,04,12,1, 11.9,1,1, 20.640, 10587.704, 390.596, 52829.169 24/08/09,20:53:00,05,12,1, 11.9,1,1, 20.640, 10587.689, 390.580, 52829.146 24/08/09,20:53:00,06,12,1, 11.9,1,1, 20.640, 10587.687, 390.580, 52829.176 24/08/09,20:53:00,07,12,1, 11.9,1,1, 20.640, 10587.699, 390.597, 52829.180 24/08/09,20:53:00,08,12,1, 11.9,1,1, 20.640, 10587.668, 390.570, 52829.201 24/08/09,20:53:00,09,12,1, 11.9,1,1, 20.640, 10587.685, 390.574, 52829.185 24/08/09,20:53:00,10,12,1, 11.9,1,1, 20.640, 10587.674, 390.582, 52829.216 24/08/09,20:53:00,11,12,1, 11.9,1,1, 20.640, 10587.666, 390.596, 52829.166 24/08/09,20:53:00,12,12,1, 11.9,1,1, 20.640, 10587.668, 390.582, 52829.216 24/08/09,20:53:00,13,12,1, 11.9,1,1, 20.640, 10587.657, 390.543, 52829.129 24/08/09,20:53:00,14,12,1, 11.9,1,1, 20.640, 10587.634, 390.562, 52829.133 24/08/09,20:53:00,15,12,1, 11.9,1,1, 20.640, 10587.632, 390.569, 52829.145 24/08/09,20:53:00,16,12,1, 11.9,1,1, 20.640, 10587.649, 390.576, 52829.170 24/08/09,20:53:00,17,12,1, 11.9,1,1, 20.640, 10587.624, 390.585, 52829.176 24/08/09,20:53:00,18,12,1, 11.9,1,1, 20.640, 10587.637, 390.561, 52829.314 24/08/09,20:53:00,19,12,1, 11.9,1,1, 20.640, 10587.669, 390.551, 52829.156 24/08/09,20:53:01,00,12,1, 11.9,1,1, 20.640, 10587.667, 390.551, 52829.156 24/08/09,20:53:01,01,12,1, 11.9,1,1, 20.640, 10587.616, 390.576, 52829.161 24/08/09,20:53:01,02,12,1, 11.9,1,1, 20.640, 10587.623, 390.560, 52829.132 24/08/09,20:53:01,03,12,1, 11.9,1,1, 20.640, 10587.640, 390.575, 52829.207 24/08/09,20:53:01,04,12,1, 11.9,1,1, 20.640, 10587.614, 390.543, 52829.146 24/08/09,20:53:01,05,12,1, 11.9,1,1, 20.640, 10587.611, 390.526, 52829.164 24/08/09,20:53:01,06,12,1, 11.9,1,1, 20.640, 10587.622, 390.534, 52829.118 24/08/09,20:53:01,07,12,1, 11.9,1,1, 20.640, 10587.601, 390.557, 52829.118 24/08/09,20:53:01,08,12,1, 11.9,1,1, 20.640, 10587.601, 390.511, 52829.163 24/08/09,20:53:01,09,12,1, 11.9,1,1, 20.640, 10587.604, 390.493, 52829.105 24/08/09,20:53:01,10,12,1, 11.9,1,1, 20.640, 10587.596, 390.542, 52829.138 24/08/09,20:53:01,11,12,1, 11.9,1,1, 20.640, 10587.618, 390.531, 52829.183 24/08/09,20:53:01,12,12,1, 11.9,1,1, 20.640, 10587.614, 390.530, 52829.105 24/08/09,20:53:01,13,12,1, 11.9,1,1, 20.640, 10587.579, 390.522, 52829.149 24/08/09,20:53:01,14,12,1, 11.9,1,1, 20.640, 10587.594, 390.509, 52829.163 24/08/09,20:53:01,15,12,1, 11.9,1,1, 20.640, 10587.595, 390.505, 52829.080 24/08/09,20:53:01,16,12,1, 11.9,1,1, 20.640, 10587.586, 390.496, 52829.097 24/08/09,20:53:01,17,12,1, 11.9,1,1, 20.640, 10587.556, 390.512, 52829.168 24/08/09,20:53:01,18,12,1, 11.9,1,1, 20.640, 10587.609, 390.539, 52829.143 24/08/09,20:53:01,19,12,1, 11.9,1,1, 20.640, 10587.600, 390.510, 52829.137 24/08/09,20:53:02,00,12,1, 11.9,1,1, 20.642, 10587.592, 390.510, 52829.137 24/08/09,20:53:02,01,12,1, 11.9,1,1, 20.642, 10587.562, 390.497, 52829.153 24/08/09,20:53:02,02,12,1, 11.9,1,1, 20.642, 10587.582, 390.474, 52829.125 24/08/09,20:53:02,03,12,1, 11.9,1,1, 20.642, 10587.556, 390.465, 52829.082 24/08/09,20:53:02,04,12,1, 11.9,1,1, 20.642, 10587.563, 390.514, 52829.154 24/08/09,20:53:02,05,12,1, 11.9,1,1, 20.642, 10587.551, 390.473, 52829.045 24/08/09,20:53:02,06,12,1, 11.9,1,1, 20.642, 10587.569, 390.448, 52829.074 24/08/09,20:53:02,07,12,1, 11.9,1,1, 20.642, 10587.568, 390.469, 52829.095 24/08/09,20:53:02,08,12,1, 11.9,1,1, 20.642, 10587.563, 390.460, 52829.070 24/08/09,20:53:02,09,12,1, 11.9,1,1, 20.642, 10587.538, 390.439, 52829.056 24/08/09,20:53:02,10,12,1, 11.9,1,1, 20.642, 10587.562, 390.447, 52829.070 24/08/09,20:53:02,11,12,1, 11.9,1,1, 20.642, 10587.537, 390.475, 52829.082 24/08/09,20:53:02,12,12,1, 11.9,1,1, 20.642, 10587.529, 390.419, 52829.074 24/08/09,20:53:02,13,12,1, 11.9,1,1, 20.642, 10587.536, 390.469, 52829.108 24/08/09,20:53:02,14,12,1, 11.9,1,1, 20.642, 10587.488, 390.430, 52829.040 24/08/09,20:53:02,15,12,1, 11.9,1,1, 20.642, 10587.512, 390.463, 52829.113 24/08/09,20:53:02,16,12,1, 11.9,1,1, 20.642, 10587.522, 390.462, 52829.099 24/08/09,20:53:02,17,12,1, 11.9,1,1, 20.642, 10587.520, 390.421, 52829.054 24/08/09,20:53:02,18,12,1, 11.9,1,1, 20.642, 10587.528, 390.440, 52829.091 24/08/09,20:53:02,19,12,1, 11.9,1,1, 20.642, 10587.535, 390.398, 52829.026 24/08/09,20:53:03,00,11,1, 11.9,1,1, 20.644, 10587.534, 390.398, 52829.026 24/08/09,20:53:03,01,11,1, 11.9,1,1, 20.644, 10587.494, 390.415, 52829.071 24/08/09,20:53:03,02,11,1, 11.9,1,1, 20.644, 10587.487, 390.413, 52829.071 24/08/09,20:53:03,03,11,1, 11.9,1,1, 20.644, 10587.495, 390.418, 52829.086 24/08/09,20:53:03,04,11,1, 11.9,1,1, 20.644, 10587.505, 390.400, 52829.086 24/08/09,20:53:03,05,11,1, 11.9,1,1, 20.644, 10587.512, 390.404, 52828.991 24/08/09,20:53:03,06,11,1, 11.9,1,1, 20.644, 10587.502, 390.411, 52829.057 24/08/09,20:53:03,07,11,1, 11.9,1,1, 20.644, 10587.495, 390.379, 52829.043 24/08/09,20:53:03,08,11,1, 11.9,1,1, 20.644, 10587.478, 390.397, 52829.078 24/08/09,20:53:03,09,11,1, 11.9,1,1, 20.644, 10587.483, 390.400, 52829.011 24/08/09,20:53:03,10,11,1, 11.9,1,1, 20.644, 10587.492, 390.396, 52829.025 24/08/09,20:53:03,11,11,1, 11.9,1,1, 20.644, 10587.469, 390.371, 52829.074 24/08/09,20:53:03,12,11,1, 11.9,1,1, 20.644, 10587.459, 390.406, 52828.998 24/08/09,20:53:03,13,11,1, 11.9,1,1, 20.644, 10587.468, 390.385, 52829.030 24/08/09,20:53:03,14,11,1, 11.9,1,1, 20.644, 10587.476, 390.385, 52828.992 24/08/09,20:53:03,15,11,1, 11.9,1,1, 20.644, 10587.458, 390.391, 52829.078 24/08/09,20:53:03,16,11,1, 11.9,1,1, 20.644, 10587.427, 390.377, 52829.001 24/08/09,20:53:03,17,11,1, 11.9,1,1, 20.644, 10587.458, 390.390, 52829.045 24/08/09,20:53:03,18,11,1, 11.9,1,1, 20.644, 10587.421, 390.360, 52829.020 24/08/09,20:53:03,19,11,1, 11.9,1,1, 20.644, 10587.444, 390.356, 52828.992 24/08/09,20:53:04,00,11,1, 11.9,1,1, 20.636, 10587.442, 390.356, 52828.992 24/08/09,20:53:04,01,11,1, 11.9,1,1, 20.636, 10587.444, 390.389, 52829.058 24/08/09,20:53:04,02,11,1, 11.9,1,1, 20.636, 10587.453, 390.354, 52828.994 24/08/09,20:53:04,03,11,1, 11.9,1,1, 20.636, 10587.434, 390.350, 52829.040 24/08/09,20:53:04,04,11,1, 11.9,1,1, 20.636, 10587.411, 390.353, 52828.992 24/08/09,20:53:04,05,11,1, 11.9,1,1, 20.636, 10587.444, 390.355, 52829.020 24/08/09,20:53:04,06,11,1, 11.9,1,1, 20.636, 10587.424, 390.344, 52828.943 24/08/09,20:53:04,07,11,1, 11.9,1,1, 20.636, 10587.438, 390.356, 52828.967 24/08/09,20:53:04,08,11,1, 11.9,1,1, 20.636, 10587.417, 390.343, 52829.025 24/08/09,20:53:04,09,11,1, 11.9,1,1, 20.636, 10587.418, 390.369, 52828.979 24/08/09,20:53:04,10,11,1, 11.9,1,1, 20.636, 10587.427, 390.342, 52829.015 24/08/09,20:53:04,11,11,1, 11.9,1,1, 20.636, 10587.416, 390.329, 52828.944 24/08/09,20:53:04,12,11,1, 11.9,1,1, 20.636, 10587.390, 390.323, 52829.034 24/08/09,20:53:04,13,11,1, 11.9,1,1, 20.636, 10587.401, 390.324, 52829.047 24/08/09,20:53:04,14,11,1, 11.9,1,1, 20.636, 10587.391, 390.286, 52828.966 24/08/09,20:53:04,15,11,1, 11.9,1,1, 20.636, 10587.393, 390.315, 52829.065 24/08/09,20:53:04,16,11,1, 11.9,1,1, 20.636, 10587.397, 390.327, 52828.990 24/08/09,20:53:04,17,11,1, 11.9,1,1, 20.636, 10587.391, 390.323, 52829.028 24/08/09,20:53:04,18,11,1, 11.9,1,1, 20.636, 10587.381, 390.307, 52828.988 24/08/09,20:53:04,19,11,1, 11.9,1,1, 20.636, 10587.409, 390.292, 52828.964 24/08/09,20:53:05,00,10,1, 11.8,1,1, 20.637, 10587.409, 390.292, 52828.964 24/08/09,20:53:05,01,10,1, 11.8,1,1, 20.637, 10587.383, 390.299, 52829.015 24/08/09,20:53:05,02,10,1, 11.8,1,1, 20.637, 10587.411, 390.329, 52829.011 24/08/09,20:53:05,03,10,1, 11.8,1,1, 20.637, 10587.366, 390.295, 52828.999 24/08/09,20:53:05,04,10,1, 11.8,1,1, 20.637, 10587.383, 390.290, 52829.016 24/08/09,20:53:05,05,10,1, 11.8,1,1, 20.637, 10587.349, 390.300, 52829.002 24/08/09,20:53:05,06,10,1, 11.8,1,1, 20.637, 10587.386, 390.316, 52829.026 24/08/09,20:53:05,07,10,1, 11.8,1,1, 20.637, 10587.362, 390.294, 52828.984 24/08/09,20:53:05,08,10,1, 11.8,1,1, 20.637, 10587.352, 390.284, 52829.036 24/08/09,20:53:05,09,10,1, 11.8,1,1, 20.637, 10587.336, 390.301, 52828.969 24/08/09,20:53:05,10,10,1, 11.8,1,1, 20.637, 10587.347, 390.321, 52829.066 24/08/09,20:53:05,11,10,1, 11.8,1,1, 20.637, 10587.335, 390.239, 52828.910 24/08/09,20:53:05,12,10,1, 11.8,1,1, 20.637, 10587.325, 390.282, 52828.944 24/08/09,20:53:05,13,10,1, 11.8,1,1, 20.637, 10587.347, 390.280, 52828.952 24/08/09,20:53:05,14,10,1, 11.8,1,1, 20.637, 10587.323, 390.270, 52828.899 24/08/09,20:53:05,15,10,1, 11.8,1,1, 20.637, 10587.354, 390.272, 52828.928 24/08/09,20:53:05,16,10,1, 11.8,1,1, 20.637, 10587.325, 390.275, 52828.888 24/08/09,20:53:05,17,10,1, 11.8,1,1, 20.637, 10587.322, 390.297, 52828.993 24/08/09,20:53:05,18,10,1, 11.8,1,1, 20.637, 10587.325, 390.269, 52828.991 24/08/09,20:53:05,19,10,1, 11.8,1,1, 20.637, 10587.358, 390.273, 52828.926 24/08/09,20:53:06,00,11,1, 11.9,1,1, 20.637, 10587.350, 390.273, 52828.926 24/08/09,20:53:06,01,11,1, 11.9,1,1, 20.637, 10587.332, 390.275, 52828.949 24/08/09,20:53:06,02,11,1, 11.9,1,1, 20.637, 10587.347, 390.242, 52828.969 24/08/09,20:53:06,03,11,1, 11.9,1,1, 20.637, 10587.318, 390.240, 52828.927 24/08/09,20:53:06,04,11,1, 11.9,1,1, 20.637, 10587.321, 390.269, 52828.923 24/08/09,20:53:06,05,11,1, 11.9,1,1, 20.637, 10587.318, 390.242, 52828.909 24/08/09,20:53:06,06,11,1, 11.9,1,1, 20.637, 10587.316, 390.257, 52828.956 24/08/09,20:53:06,07,11,1, 11.9,1,1, 20.637, 10587.326, 390.258, 52828.954 24/08/09,20:53:06,08,11,1, 11.9,1,1, 20.637, 10587.272, 390.241, 52828.985 24/08/09,20:53:06,09,11,1, 11.9,1,1, 20.637, 10587.281, 390.226, 52828.919 24/08/09,20:53:06,10,11,1, 11.9,1,1, 20.637, 10587.317, 390.224, 52828.958 24/08/09,20:53:06,11,11,1, 11.9,1,1, 20.637, 10587.295, 390.238, 52828.895 24/08/09,20:53:06,12,11,1, 11.9,1,1, 20.637, 10587.284, 390.223, 52828.832 24/08/09,20:53:06,13,11,1, 11.9,1,1, 20.637, 10587.265, 390.203, 52828.909 24/08/09,20:53:06,14,11,1, 11.9,1,1, 20.637, 10587.273, 390.223, 52828.953 24/08/09,20:53:06,15,11,1, 11.9,1,1, 20.637, 10587.272, 390.214, 52828.861 24/08/09,20:53:06,16,11,1, 11.9,1,1, 20.637, 10587.284, 390.195, 52828.930 24/08/09,20:53:06,17,11,1, 11.9,1,1, 20.637, 10587.265, 390.190, 52828.945 24/08/09,20:53:06,18,11,1, 11.9,1,1, 20.637, 10587.271, 390.180, 52828.932 24/08/09,20:53:06,19,11,1, 11.9,1,1, 20.637, 10587.287, 390.228, 52828.922 24/08/09,20:53:07,00,11,1, 11.9,1,1, 20.636, 10587.283, 390.228, 52828.922 24/08/09,20:53:07,01,11,1, 11.9,1,1, 20.636, 10587.262, 390.206, 52828.938 24/08/09,20:53:07,02,11,1, 11.9,1,1, 20.636, 10587.260, 390.212, 52828.871 24/08/09,20:53:07,03,11,1, 11.9,1,1, 20.636, 10587.263, 390.196, 52828.899 24/08/09,20:53:07,04,11,1, 11.9,1,1, 20.636, 10587.226, 390.192, 52828.937 24/08/09,20:53:07,05,11,1, 11.9,1,1, 20.636, 10587.230, 390.199, 52828.921 24/08/09,20:53:07,06,11,1, 11.9,1,1, 20.636, 10587.233, 390.167, 52828.900 24/08/09,20:53:07,07,11,1, 11.9,1,1, 20.636, 10587.229, 390.186, 52828.892 24/08/09,20:53:07,08,11,1, 11.9,1,1, 20.636, 10587.216, 390.204, 52828.913 24/08/09,20:53:07,09,11,1, 11.9,1,1, 20.636, 10587.230, 390.193, 52828.952 24/08/09,20:53:07,10,11,1, 11.9,1,1, 20.636, 10587.236, 390.198, 52828.869 24/08/09,20:53:07,11,11,1, 11.9,1,1, 20.636, 10587.237, 390.173, 52828.832 24/08/09,20:53:07,12,11,1, 11.9,1,1, 20.636, 10587.213, 390.166, 52828.823 24/08/09,20:53:07,13,11,1, 11.9,1,1, 20.636, 10587.232, 390.196, 52828.923 24/08/09,20:53:07,14,11,1, 11.9,1,1, 20.636, 10587.197, 390.174, 52828.844 24/08/09,20:53:07,15,11,1, 11.9,1,1, 20.636, 10587.229, 390.197, 52828.916 24/08/09,20:53:07,16,11,1, 11.9,1,1, 20.636, 10587.192, 390.151, 52828.845 24/08/09,20:53:07,17,11,1, 11.9,1,1, 20.636, 10587.201, 390.161, 52828.878 24/08/09,20:53:07,18,11,1, 11.9,1,1, 20.636, 10587.189, 390.155, 52828.845 24/08/09,20:53:07,19,11,1, 11.9,1,1, 20.636, 10587.191, 390.190, 52828.879 24/08/09,20:53:08,00,11,1, 11.9,1,1, 20.639, 10587.183, 390.190, 52828.879 24/08/09,20:53:08,01,11,1, 11.9,1,1, 20.639, 10587.182, 390.179, 52828.896 24/08/09,20:53:08,02,11,1, 11.9,1,1, 20.639, 10587.201, 390.136, 52828.904 24/08/09,20:53:08,03,11,1, 11.9,1,1, 20.639, 10587.212, 390.154, 52828.922 24/08/09,20:53:08,04,11,1, 11.9,1,1, 20.639, 10587.191, 390.160, 52828.807 24/08/09,20:53:08,05,11,1, 11.9,1,1, 20.639, 10587.192, 390.149, 52828.834 24/08/09,20:53:08,06,11,1, 11.9,1,1, 20.639, 10587.183, 390.158, 52828.863 24/08/09,20:53:08,07,11,1, 11.9,1,1, 20.639, 10587.189, 390.136, 52828.778 24/08/09,20:53:08,08,11,1, 11.9,1,1, 20.639, 10587.153, 390.164, 52828.917 24/08/09,20:53:08,09,11,1, 11.9,1,1, 20.639, 10587.164, 390.165, 52828.874 24/08/09,20:53:08,10,11,1, 11.9,1,1, 20.639, 10587.170, 390.162, 52828.854 24/08/09,20:53:08,11,11,1, 11.9,1,1, 20.639, 10587.147, 390.149, 52828.794 24/08/09,20:53:08,12,11,1, 11.9,1,1, 20.639, 10587.161, 390.119, 52828.825 24/08/09,20:53:08,13,11,1, 11.9,1,1, 20.639, 10587.156, 390.110, 52828.871 24/08/09,20:53:08,14,11,1, 11.9,1,1, 20.639, 10587.129, 390.132, 52828.878 24/08/09,20:53:08,15,11,1, 11.9,1,1, 20.639, 10587.195, 390.156, 52828.862 24/08/09,20:53:08,16,11,1, 11.9,1,1, 20.639, 10587.145, 390.083, 52828.793 24/08/09,20:53:08,17,11,1, 11.9,1,1, 20.639, 10587.146, 390.134, 52828.801 24/08/09,20:53:08,18,11,1, 11.9,1,1, 20.639, 10587.107, 390.123, 52828.811 24/08/09,20:53:08,19,11,1, 11.9,1,1, 20.639, 10587.158, 390.135, 52828.844 24/08/09,20:53:09,00,11,1, 11.9,1,1, 20.632, 10587.150, 390.135, 52828.844 24/08/09,20:53:09,01,11,1, 11.9,1,1, 20.632, 10587.146, 390.103, 52828.770 24/08/09,20:53:09,02,11,1, 11.9,1,1, 20.632, 10587.127, 390.126, 52828.779 24/08/09,20:53:09,03,11,1, 11.9,1,1, 20.632, 10587.143, 390.119, 52828.827 24/08/09,20:53:09,04,11,1, 11.9,1,1, 20.632, 10587.119, 390.140, 52828.824 24/08/09,20:53:09,05,11,1, 11.9,1,1, 20.632, 10587.129, 390.120, 52828.773 24/08/09,20:53:09,06,11,1, 11.9,1,1, 20.632, 10587.095, 390.110, 52828.817 24/08/09,20:53:09,07,11,1, 11.9,1,1, 20.632, 10587.098, 390.083, 52828.771 24/08/09,20:53:09,08,11,1, 11.9,1,1, 20.632, 10587.101, 390.102, 52828.791 24/08/09,20:53:09,09,11,1, 11.9,1,1, 20.632, 10587.107, 390.089, 52828.815 24/08/09,20:53:09,10,11,1, 11.9,1,1, 20.632, 10587.097, 390.112, 52828.790 24/08/09,20:53:09,11,11,1, 11.9,1,1, 20.632, 10587.102, 390.086, 52828.783 24/08/09,20:53:09,12,11,1, 11.9,1,1, 20.632, 10587.114, 390.090, 52828.810 24/08/09,20:53:09,13,11,1, 11.9,1,1, 20.632, 10587.082, 390.091, 52828.770 24/08/09,20:53:09,14,11,1, 11.9,1,1, 20.632, 10587.089, 390.053, 52828.775 24/08/09,20:53:09,15,11,1, 11.9,1,1, 20.632, 10587.088, 390.067, 52828.738 24/08/09,20:53:09,16,11,1, 11.9,1,1, 20.632, 10587.077, 390.097, 52828.823 24/08/09,20:53:09,17,11,1, 11.9,1,1, 20.632, 10587.074, 390.083, 52828.833 24/08/09,20:53:09,18,11,1, 11.9,1,1, 20.632, 10587.080, 390.072, 52828.750 24/08/09,20:53:09,19,11,1, 11.9,1,1, 20.632, 10587.087, 390.072, 52828.765 24/08/09,20:53:10,00,11,1, 11.9,1,1, 20.639, 10587.083, 390.072, 52828.765 24/08/09,20:53:10,01,11,1, 11.9,1,1, 20.639, 10587.075, 390.082, 52828.761 24/08/09,20:53:10,02,11,1, 11.9,1,1, 20.639, 10587.049, 390.088, 52828.755 24/08/09,20:53:10,03,11,1, 11.9,1,1, 20.639, 10587.039, 390.040, 52828.784 24/08/09,20:53:10,04,11,1, 11.9,1,1, 20.639, 10587.030, 390.049, 52828.797 24/08/09,20:53:10,05,11,1, 11.9,1,1, 20.639, 10587.012, 390.064, 52828.805 24/08/09,20:53:10,06,11,1, 11.9,1,1, 20.639, 10587.054, 390.053, 52828.731 24/08/09,20:53:10,07,11,1, 11.9,1,1, 20.639, 10587.034, 390.037, 52828.719 24/08/09,20:53:10,08,11,1, 11.9,1,1, 20.639, 10587.032, 390.060, 52828.806 24/08/09,20:53:10,09,11,1, 11.9,1,1, 20.639, 10587.038, 390.057, 52828.799 24/08/09,20:53:10,10,11,1, 11.9,1,1, 20.639, 10587.038, 390.053, 52828.755 24/08/09,20:53:10,11,11,1, 11.9,1,1, 20.639, 10587.034, 390.052, 52828.728 24/08/09,20:53:10,12,11,1, 11.9,1,1, 20.639, 10587.043, 390.026, 52828.804 24/08/09,20:53:10,13,11,1, 11.9,1,1, 20.639, 10587.034, 390.016, 52828.787 24/08/09,20:53:10,14,11,1, 11.9,1,1, 20.639, 10587.029, 390.032, 52828.749 24/08/09,20:53:10,15,11,1, 11.9,1,1, 20.639, 10587.016, 390.030, 52828.721 24/08/09,20:53:10,16,11,1, 11.9,1,1, 20.639, 10587.036, 390.026, 52828.750 24/08/09,20:53:10,17,11,1, 11.9,1,1, 20.639, 10587.028, 390.032, 52828.711 24/08/09,20:53:10,18,11,1, 11.9,1,1, 20.639, 10587.010, 390.010, 52828.683 24/08/09,20:53:10,19,11,1, 11.9,1,1, 20.639, 10587.024, 390.013, 52828.679 24/08/09,20:53:11,00,10,1, 11.9,1,1, 20.632, 10587.016, 390.013, 52828.679 24/08/09,20:53:11,01,10,1, 11.9,1,1, 20.632, 10587.002, 390.022, 52828.719 24/08/09,20:53:11,02,10,1, 11.9,1,1, 20.632, 10586.966, 390.004, 52828.640 24/08/09,20:53:11,03,10,1, 11.9,1,1, 20.632, 10586.983, 390.001, 52828.701 24/08/09,20:53:11,04,10,1, 11.9,1,1, 20.632, 10586.958, 389.995, 52828.629 24/08/09,20:53:11,05,10,1, 11.9,1,1, 20.632, 10586.986, 390.007, 52828.694 24/08/09,20:53:11,06,10,1, 11.9,1,1, 20.632, 10586.966, 389.983, 52828.727 24/08/09,20:53:11,07,10,1, 11.9,1,1, 20.632, 10586.956, 389.973, 52828.689 24/08/09,20:53:11,08,10,1, 11.9,1,1, 20.632, 10586.969, 390.005, 52828.741 24/08/09,20:53:11,09,10,1, 11.9,1,1, 20.632, 10586.962, 390.003, 52828.718 24/08/09,20:53:11,10,10,1, 11.9,1,1, 20.632, 10586.969, 390.004, 52828.746 24/08/09,20:53:11,11,10,1, 11.9,1,1, 20.632, 10586.952, 389.991, 52828.719 24/08/09,20:53:11,12,10,1, 11.9,1,1, 20.632, 10586.964, 389.982, 52828.762 24/08/09,20:53:11,13,10,1, 11.9,1,1, 20.632, 10586.946, 389.950, 52828.652 24/08/09,20:53:11,14,10,1, 11.9,1,1, 20.632, 10586.953, 389.976, 52828.764 24/08/09,20:53:11,15,10,1, 11.9,1,1, 20.632, 10586.966, 389.960, 52828.693 24/08/09,20:53:11,16,10,1, 11.9,1,1, 20.632, 10586.922, 389.968, 52828.657 24/08/09,20:53:11,17,10,1, 11.9,1,1, 20.632, 10586.920, 389.955, 52828.706 24/08/09,20:53:11,18,10,1, 11.9,1,1, 20.632, 10586.940, 389.982, 52828.703 24/08/09,20:53:11,19,10,1, 11.9,1,1, 20.632, 10586.936, 389.945, 52828.723 24/08/09,20:53:12,00,12,1, 11.9,1,1, 20.638, 10586.933, 389.945, 52828.723 24/08/09,20:53:12,01,12,1, 11.9,1,1, 20.638, 10586.932, 389.961, 52828.690 24/08/09,20:53:12,02,12,1, 11.9,1,1, 20.638, 10586.932, 389.979, 52828.755 24/08/09,20:53:12,03,12,1, 11.9,1,1, 20.638, 10586.922, 389.949, 52828.693 24/08/09,20:53:12,04,12,1, 11.9,1,1, 20.638, 10586.936, 389.964, 52828.703 24/08/09,20:53:12,05,12,1, 11.9,1,1, 20.638, 10586.898, 389.927, 52828.683 24/08/09,20:53:12,06,12,1, 11.9,1,1, 20.638, 10586.932, 389.948, 52828.685 24/08/09,20:53:12,07,12,1, 11.9,1,1, 20.638, 10586.925, 389.965, 52828.673 24/08/09,20:53:12,08,12,1, 11.9,1,1, 20.638, 10586.909, 389.944, 52828.686 24/08/09,20:53:12,09,12,1, 11.9,1,1, 20.638, 10586.902, 389.936, 52828.638 24/08/09,20:53:12,10,12,1, 11.9,1,1, 20.638, 10586.919, 389.916, 52828.653 24/08/09,20:53:12,11,12,1, 11.9,1,1, 20.638, 10586.886, 389.942, 52828.684 24/08/09,20:53:12,12,12,1, 11.9,1,1, 20.638, 10586.889, 389.879, 52828.671 24/08/09,20:53:12,13,12,1, 11.9,1,1, 20.638, 10586.909, 389.899, 52828.723 24/08/09,20:53:12,14,12,1, 11.9,1,1, 20.638, 10586.901, 389.906, 52828.686 24/08/09,20:53:12,15,12,1, 11.9,1,1, 20.638, 10586.890, 389.937, 52828.667 24/08/09,20:53:12,16,12,1, 11.9,1,1, 20.638, 10586.871, 389.918, 52828.597 24/08/09,20:53:12,17,12,1, 11.9,1,1, 20.638, 10586.864, 389.903, 52828.665 24/08/09,20:53:12,18,12,1, 11.9,1,1, 20.638, 10586.869, 389.888, 52828.579 24/08/09,20:53:12,19,12,1, 11.9,1,1, 20.638, 10586.850, 389.920, 52828.626 24/08/09,20:53:13,00,10,1, 11.9,1,1, 20.632, 10586.849, 389.920, 52828.626 24/08/09,20:53:13,01,10,1, 11.9,1,1, 20.632, 10586.862, 389.907, 52828.616 24/08/09,20:53:13,02,10,1, 11.9,1,1, 20.632, 10586.854, 389.880, 52828.678 24/08/09,20:53:13,03,10,1, 11.9,1,1, 20.632, 10586.843, 389.893, 52828.607 24/08/09,20:53:13,04,10,1, 11.9,1,1, 20.632, 10586.839, 389.869, 52828.632 24/08/09,20:53:13,05,10,1, 11.9,1,1, 20.632, 10586.833, 389.882, 52828.642 24/08/09,20:53:13,06,10,1, 11.9,1,1, 20.632, 10586.818, 389.879, 52828.618 24/08/09,20:53:13,07,10,1, 11.9,1,1, 20.632, 10586.838, 389.852, 52828.674 24/08/09,20:53:13,08,10,1, 11.9,1,1, 20.632, 10586.828, 389.864, 52828.674 24/08/09,20:53:13,09,10,1, 11.9,1,1, 20.632, 10586.812, 389.874, 52828.647 24/08/09,20:53:13,10,10,1, 11.9,1,1, 20.632, 10586.828, 389.864, 52828.640 24/08/09,20:53:13,11,10,1, 11.9,1,1, 20.632, 10586.828, 389.842, 52828.648 24/08/09,20:53:13,12,10,1, 11.9,1,1, 20.632, 10586.776, 389.860, 52828.658 24/08/09,20:53:13,13,10,1, 11.9,1,1, 20.632, 10586.815, 389.842, 52828.617 24/08/09,20:53:13,14,10,1, 11.9,1,1, 20.632, 10586.790, 389.833, 52828.612 24/08/09,20:53:13,15,10,1, 11.9,1,1, 20.632, 10586.819, 389.834, 52828.661 24/08/09,20:53:13,16,10,1, 11.9,1,1, 20.632, 10586.790, 389.835, 52828.674 24/08/09,20:53:13,17,10,1, 11.9,1,1, 20.632, 10586.812, 389.855, 52828.672 24/08/09,20:53:13,18,10,1, 11.9,1,1, 20.632, 10586.778, 389.856, 52828.652 24/08/09,20:53:13,19,10,1, 11.9,1,1, 20.632, 10586.789, 389.845, 52828.653 24/08/09,20:53:14,00,11,1, 11.9,1,1, 20.635, 10586.783, 389.845, 52828.653 24/08/09,20:53:14,01,11,1, 11.9,1,1, 20.635, 10586.778, 389.826, 52828.605 24/08/09,20:53:14,02,11,1, 11.9,1,1, 20.635, 10586.790, 389.819, 52828.594 24/08/09,20:53:14,03,11,1, 11.9,1,1, 20.635, 10586.788, 389.834, 52828.643 24/08/09,20:53:14,04,11,1, 11.9,1,1, 20.635, 10586.802, 389.826, 52828.669 24/08/09,20:53:14,05,11,1, 11.9,1,1, 20.635, 10586.793, 389.847, 52828.634 24/08/09,20:53:14,06,11,1, 11.9,1,1, 20.635, 10586.763, 389.823, 52828.643 24/08/09,20:53:14,07,11,1, 11.9,1,1, 20.635, 10586.775, 389.834, 52828.623 24/08/09,20:53:14,08,11,1, 11.9,1,1, 20.635, 10586.763, 389.808, 52828.590 24/08/09,20:53:14,09,11,1, 11.9,1,1, 20.635, 10586.755, 389.811, 52828.628 24/08/09,20:53:14,10,11,1, 11.9,1,1, 20.635, 10586.737, 389.823, 52828.595 24/08/09,20:53:14,11,11,1, 11.9,1,1, 20.635, 10586.758, 389.811, 52828.623 24/08/09,20:53:14,12,11,1, 11.9,1,1, 20.635, 10586.759, 389.827, 52828.644 24/08/09,20:53:14,13,11,1, 11.9,1,1, 20.635, 10586.764, 389.808, 52828.595 24/08/09,20:53:14,14,11,1, 11.9,1,1, 20.635, 10586.732, 389.808, 52828.571 24/08/09,20:53:14,15,11,1, 11.9,1,1, 20.635, 10586.750, 389.802, 52828.627 24/08/09,20:53:14,16,11,1, 11.9,1,1, 20.635, 10586.741, 389.789, 52828.592 24/08/09,20:53:14,17,11,1, 11.9,1,1, 20.635, 10586.738, 389.813, 52828.578 24/08/09,20:53:14,18,11,1, 11.9,1,1, 20.635, 10586.726, 389.820, 52828.630 24/08/09,20:53:14,19,11,1, 11.9,1,1, 20.635, 10586.713, 389.789, 52828.551 24/08/09,20:53:15,00,10,1, 11.9,1,1, 20.632, 10586.708, 389.789, 52828.551 24/08/09,20:53:15,01,10,1, 11.9,1,1, 20.632, 10586.694, 389.784, 52828.614 24/08/09,20:53:15,02,10,1, 11.9,1,1, 20.632, 10586.720, 389.785, 52828.639 24/08/09,20:53:15,03,10,1, 11.9,1,1, 20.632, 10586.704, 389.784, 52828.610 24/08/09,20:53:15,04,10,1, 11.9,1,1, 20.632, 10586.695, 389.783, 52828.575 24/08/09,20:53:15,05,10,1, 11.9,1,1, 20.632, 10586.696, 389.783, 52828.638 24/08/09,20:53:15,06,10,1, 11.9,1,1, 20.632, 10586.687, 389.785, 52828.582 24/08/09,20:53:15,07,10,1, 11.9,1,1, 20.632, 10586.690, 389.776, 52828.599 24/08/09,20:53:15,08,10,1, 11.9,1,1, 20.632, 10586.677, 389.798, 52828.544 24/08/09,20:53:15,09,10,1, 11.9,1,1, 20.632, 10586.664, 389.735, 52828.591 24/08/09,20:53:15,10,10,1, 11.9,1,1, 20.632, 10586.681, 389.742, 52828.532 24/08/09,20:53:15,11,10,1, 11.9,1,1, 20.632, 10586.681, 389.771, 52828.555 24/08/09,20:53:15,12,10,1, 11.9,1,1, 20.632, 10586.668, 389.751, 52828.546 24/08/09,20:53:15,13,10,1, 11.9,1,1, 20.632, 10586.647, 389.764, 52828.559 24/08/09,20:53:15,14,10,1, 11.9,1,1, 20.632, 10586.647, 389.779, 52828.616 24/08/09,20:53:15,15,10,1, 11.9,1,1, 20.632, 10586.661, 389.775, 52828.615 24/08/09,20:53:15,16,10,1, 11.9,1,1, 20.632, 10586.623, 389.746, 52828.549 24/08/09,20:53:15,17,10,1, 11.9,1,1, 20.632, 10586.684, 389.729, 52828.376 24/08/09,20:53:15,18,10,1, 11.9,1,1, 20.632, 10586.647, 389.755, 52828.581 24/08/09,20:53:15,19,10,1, 11.9,1,1, 20.632, 10586.605, 389.741, 52828.594 24/08/09,20:53:16,00,10,1, 11.9,1,1, 20.634, 10586.599, 389.741, 52828.594 24/08/09,20:53:16,01,10,1, 11.9,1,1, 20.634, 10586.658, 389.741, 52828.525 24/08/09,20:53:16,02,10,1, 11.9,1,1, 20.634, 10586.644, 389.748, 52828.551 24/08/09,20:53:16,03,10,1, 11.9,1,1, 20.634, 10586.634, 389.743, 52828.538 24/08/09,20:53:16,04,10,1, 11.9,1,1, 20.634, 10586.600, 389.729, 52828.581 24/08/09,20:53:16,05,10,1, 11.9,1,1, 20.634, 10586.617, 389.732, 52828.524 24/08/09,20:53:16,06,10,1, 11.9,1,1, 20.634, 10586.609, 389.718, 52828.575 24/08/09,20:53:16,07,10,1, 11.9,1,1, 20.634, 10586.618, 389.733, 52828.583 24/08/09,20:53:16,08,10,1, 11.9,1,1, 20.634, 10586.606, 389.721, 52828.532 24/08/09,20:53:16,09,10,1, 11.9,1,1, 20.634, 10586.611, 389.732, 52828.489 24/08/09,20:53:16,10,10,1, 11.9,1,1, 20.634, 10586.603, 389.734, 52828.512 24/08/09,20:53:16,11,10,1, 11.9,1,1, 20.634, 10586.581, 389.710, 52828.523 24/08/09,20:53:16,12,10,1, 11.9,1,1, 20.634, 10586.590, 389.714, 52828.518 24/08/09,20:53:16,13,10,1, 11.9,1,1, 20.634, 10586.597, 389.713, 52828.522 24/08/09,20:53:16,14,10,1, 11.9,1,1, 20.634, 10586.595, 389.726, 52828.551 24/08/09,20:53:16,15,10,1, 11.9,1,1, 20.634, 10586.603, 389.696, 52828.542 24/08/09,20:53:16,16,10,1, 11.9,1,1, 20.634, 10586.604, 389.705, 52828.450 24/08/09,20:53:16,17,10,1, 11.9,1,1, 20.634, 10586.575, 389.707, 52828.541 24/08/09,20:53:16,18,10,1, 11.9,1,1, 20.634, 10586.590, 389.707, 52828.478 24/08/09,20:53:16,19,10,1, 11.9,1,1, 20.634, 10586.599, 389.706, 52828.504 24/08/09,20:53:17,00,11,1, 12.0,1,1, 20.632, 10586.591, 389.706, 52828.504 24/08/09,20:53:17,01,11,1, 12.0,1,1, 20.632, 10586.577, 389.701, 52828.501 24/08/09,20:53:17,02,11,1, 12.0,1,1, 20.632, 10586.580, 389.699, 52828.521 24/08/09,20:53:17,03,11,1, 12.0,1,1, 20.632, 10586.560, 389.716, 52828.503 24/08/09,20:53:17,04,11,1, 12.0,1,1, 20.632, 10586.573, 389.707, 52828.499 24/08/09,20:53:17,05,11,1, 12.0,1,1, 20.632, 10586.549, 389.674, 52828.518 24/08/09,20:53:17,06,11,1, 12.0,1,1, 20.632, 10586.548, 389.684, 52828.518 24/08/09,20:53:17,07,11,1, 12.0,1,1, 20.632, 10586.558, 389.719, 52828.484 24/08/09,20:53:17,08,11,1, 12.0,1,1, 20.632, 10586.560, 389.693, 52828.528 24/08/09,20:53:17,09,11,1, 12.0,1,1, 20.632, 10586.541, 389.668, 52828.428 24/08/09,20:53:17,10,11,1, 12.0,1,1, 20.632, 10586.550, 389.681, 52828.500 24/08/09,20:53:17,11,11,1, 12.0,1,1, 20.632, 10586.514, 389.669, 52828.527 24/08/09,20:53:17,12,11,1, 12.0,1,1, 20.632, 10586.531, 389.695, 52828.470 24/08/09,20:53:17,13,11,1, 12.0,1,1, 20.632, 10586.531, 389.675, 52828.473 24/08/09,20:53:17,14,11,1, 12.0,1,1, 20.632, 10586.528, 389.681, 52828.516 24/08/09,20:53:17,15,11,1, 12.0,1,1, 20.632, 10586.539, 389.649, 52828.471 24/08/09,20:53:17,16,11,1, 12.0,1,1, 20.632, 10586.499, 389.661, 52828.496 24/08/09,20:53:17,17,11,1, 12.0,1,1, 20.632, 10586.523, 389.661, 52828.514 24/08/09,20:53:17,18,11,1, 12.0,1,1, 20.632, 10586.491, 389.630, 52828.472 24/08/09,20:53:17,19,11,1, 12.0,1,1, 20.632, 10586.509, 389.664, 52828.475 24/08/09,20:53:18,00,10,1, 11.9,1,1, 20.636, 10586.507, 389.664, 52828.475 24/08/09,20:53:18,01,10,1, 11.9,1,1, 20.636, 10586.529, 389.648, 52828.501 24/08/09,20:53:18,02,10,1, 11.9,1,1, 20.636, 10586.505, 389.649, 52828.479 24/08/09,20:53:18,03,10,1, 11.9,1,1, 20.636, 10586.494, 389.673, 52828.511 24/08/09,20:53:18,04,10,1, 11.9,1,1, 20.636, 10586.480, 389.653, 52828.457 24/08/09,20:53:18,05,10,1, 11.9,1,1, 20.636, 10586.481, 389.656, 52828.417 24/08/09,20:53:18,06,10,1, 11.9,1,1, 20.636, 10586.462, 389.647, 52828.470 24/08/09,20:53:18,07,10,1, 11.9,1,1, 20.636, 10586.478, 389.641, 52828.425 24/08/09,20:53:18,08,10,1, 11.9,1,1, 20.636, 10586.444, 389.624, 52828.429 24/08/09,20:53:18,09,10,1, 11.9,1,1, 20.636, 10586.449, 389.625, 52828.533 24/08/09,20:53:18,10,10,1, 11.9,1,1, 20.636, 10586.450, 389.634, 52828.531 24/08/09,20:53:18,11,10,1, 11.9,1,1, 20.636, 10586.465, 389.632, 52828.431 24/08/09,20:53:18,12,10,1, 11.9,1,1, 20.636, 10586.469, 389.630, 52828.433 24/08/09,20:53:18,13,10,1, 11.9,1,1, 20.636, 10586.464, 389.620, 52828.472 24/08/09,20:53:18,14,10,1, 11.9,1,1, 20.636, 10586.442, 389.618, 52828.419 24/08/09,20:53:18,15,10,1, 11.9,1,1, 20.636, 10586.434, 389.626, 52828.411 24/08/09,20:53:18,16,10,1, 11.9,1,1, 20.636, 10586.454, 389.583, 52828.453 24/08/09,20:53:18,17,10,1, 11.9,1,1, 20.636, 10586.446, 389.570, 52828.483 24/08/09,20:53:18,18,10,1, 11.9,1,1, 20.636, 10586.445, 389.610, 52828.422 24/08/09,20:53:18,19,10,1, 11.9,1,1, 20.636, 10586.470, 389.586, 52828.432 24/08/09,20:53:19,00,10,1, 12.0,1,1, 20.635, 10586.466, 389.586, 52828.432 24/08/09,20:53:19,01,10,1, 12.0,1,1, 20.635, 10586.424, 389.611, 52828.411 24/08/09,20:53:19,02,10,1, 12.0,1,1, 20.635, 10586.430, 389.598, 52828.509 24/08/09,20:53:19,03,10,1, 12.0,1,1, 20.635, 10586.417, 389.558, 52828.363 24/08/09,20:53:19,04,10,1, 12.0,1,1, 20.635, 10586.443, 389.585, 52828.408 24/08/09,20:53:19,05,10,1, 12.0,1,1, 20.635, 10586.410, 389.596, 52828.493 24/08/09,20:53:19,06,10,1, 12.0,1,1, 20.635, 10586.420, 389.587, 52828.425 24/08/09,20:53:19,07,10,1, 12.0,1,1, 20.635, 10586.395, 389.575, 52828.501 24/08/09,20:53:19,08,10,1, 12.0,1,1, 20.635, 10586.415, 389.578, 52828.464 24/08/09,20:53:19,09,10,1, 12.0,1,1, 20.635, 10586.377, 389.555, 52828.401 24/08/09,20:53:19,10,10,1, 12.0,1,1, 20.635, 10586.419, 389.541, 52828.452 24/08/09,20:53:19,11,10,1, 12.0,1,1, 20.635, 10586.399, 389.554, 52828.429 24/08/09,20:53:19,12,10,1, 12.0,1,1, 20.635, 10586.383, 389.563, 52828.413 24/08/09,20:53:19,13,10,1, 12.0,1,1, 20.635, 10586.392, 389.555, 52828.360 24/08/09,20:53:19,14,10,1, 12.0,1,1, 20.635, 10586.370, 389.518, 52828.395 24/08/09,20:53:19,15,10,1, 12.0,1,1, 20.635, 10586.400, 389.537, 52828.442 24/08/09,20:53:19,16,10,1, 12.0,1,1, 20.635, 10586.348, 389.561, 52828.417 24/08/09,20:53:19,17,10,1, 12.0,1,1, 20.635, 10586.346, 389.550, 52828.425 24/08/09,20:53:19,18,10,1, 12.0,1,1, 20.635, 10586.351, 389.562, 52828.394 24/08/09,20:53:19,19,10,1, 12.0,1,1, 20.635, 10586.354, 389.509, 52828.373 24/08/09,20:53:20,00,10,1, 11.9,1,1, 20.631, 10586.349, 389.509, 52828.373 24/08/09,20:53:20,01,10,1, 11.9,1,1, 20.631, 10586.333, 389.540, 52828.442 24/08/09,20:53:20,02,10,1, 11.9,1,1, 20.631, 10586.317, 389.538, 52828.398 24/08/09,20:53:20,03,10,1, 11.9,1,1, 20.631, 10586.357, 389.527, 52828.385 24/08/09,20:53:20,04,10,1, 11.9,1,1, 20.631, 10586.335, 389.514, 52828.382 24/08/09,20:53:20,05,10,1, 11.9,1,1, 20.631, 10586.330, 389.538, 52828.381 24/08/09,20:53:20,06,10,1, 11.9,1,1, 20.631, 10586.311, 389.509, 52828.440 24/08/09,20:53:20,07,10,1, 11.9,1,1, 20.631, 10586.335, 389.541, 52828.418 24/08/09,20:53:20,08,10,1, 11.9,1,1, 20.631, 10586.318, 389.539, 52828.437 24/08/09,20:53:20,09,10,1, 11.9,1,1, 20.631, 10586.321, 389.510, 52828.354 24/08/09,20:53:20,10,10,1, 11.9,1,1, 20.631, 10586.311, 389.507, 52828.419 24/08/09,20:53:20,11,10,1, 11.9,1,1, 20.631, 10586.306, 389.519, 52828.378 24/08/09,20:53:20,12,10,1, 11.9,1,1, 20.631, 10586.304, 389.501, 52828.391 24/08/09,20:53:20,13,10,1, 11.9,1,1, 20.631, 10586.312, 389.514, 52828.417 24/08/09,20:53:20,14,10,1, 11.9,1,1, 20.631, 10586.289, 389.496, 52828.407 24/08/09,20:53:20,15,10,1, 11.9,1,1, 20.631, 10586.298, 389.494, 52828.405 24/08/09,20:53:20,16,10,1, 11.9,1,1, 20.631, 10586.297, 389.529, 52828.451 24/08/09,20:53:20,17,10,1, 11.9,1,1, 20.631, 10586.277, 389.501, 52828.367 24/08/09,20:53:20,18,10,1, 11.9,1,1, 20.631, 10586.279, 389.473, 52828.358 24/08/09,20:53:20,19,10,1, 11.9,1,1, 20.631, 10586.293, 389.458, 52828.369 24/08/09,20:53:21,00,11,1, 11.9,1,1, 20.636, 10586.290, 389.458, 52828.369 24/08/09,20:53:21,01,11,1, 11.9,1,1, 20.636, 10586.282, 389.495, 52828.382 24/08/09,20:53:21,02,11,1, 11.9,1,1, 20.636, 10586.273, 389.501, 52828.393 24/08/09,20:53:21,03,11,1, 11.9,1,1, 20.636, 10586.255, 389.496, 52828.371 24/08/09,20:53:21,04,11,1, 11.9,1,1, 20.636, 10586.259, 389.489, 52828.364 24/08/09,20:53:21,05,11,1, 11.9,1,1, 20.636, 10586.254, 389.482, 52828.401 24/08/09,20:53:21,06,11,1, 11.9,1,1, 20.636, 10586.262, 389.477, 52828.350 24/08/09,20:53:21,07,11,1, 11.9,1,1, 20.636, 10586.277, 389.468, 52828.376 24/08/09,20:53:21,08,11,1, 11.9,1,1, 20.636, 10586.252, 389.470, 52828.347 24/08/09,20:53:21,09,11,1, 11.9,1,1, 20.636, 10586.273, 389.460, 52828.323 24/08/09,20:53:21,10,11,1, 11.9,1,1, 20.636, 10586.229, 389.479, 52828.389 24/08/09,20:53:21,11,11,1, 11.9,1,1, 20.636, 10586.237, 389.453, 52828.325 24/08/09,20:53:21,12,11,1, 11.9,1,1, 20.636, 10586.252, 389.436, 52828.345 24/08/09,20:53:21,13,11,1, 11.9,1,1, 20.636, 10586.233, 389.478, 52828.415 24/08/09,20:53:21,14,11,1, 11.9,1,1, 20.636, 10586.232, 389.466, 52828.369 24/08/09,20:53:21,15,11,1, 11.9,1,1, 20.636, 10586.202, 389.454, 52828.352 24/08/09,20:53:21,16,11,1, 11.9,1,1, 20.636, 10586.208, 389.437, 52828.272 24/08/09,20:53:21,17,11,1, 11.9,1,1, 20.636, 10586.220, 389.456, 52828.291 24/08/09,20:53:21,18,11,1, 11.9,1,1, 20.636, 10586.227, 389.463, 52828.402 24/08/09,20:53:21,19,11,1, 11.9,1,1, 20.636, 10586.197, 389.430, 52828.403 24/08/09,20:53:22,00,11,1, 11.9,1,1, 20.633, 10586.190, 389.430, 52828.403 24/08/09,20:53:22,01,11,1, 11.9,1,1, 20.633, 10586.199, 389.436, 52828.348 24/08/09,20:53:22,02,11,1, 11.9,1,1, 20.633, 10586.174, 389.450, 52828.330 24/08/09,20:53:22,03,11,1, 11.9,1,1, 20.633, 10586.204, 389.440, 52828.353 24/08/09,20:53:22,04,11,1, 11.9,1,1, 20.633, 10586.199, 389.445, 52828.367 24/08/09,20:53:22,05,11,1, 11.9,1,1, 20.633, 10586.203, 389.431, 52828.312 24/08/09,20:53:22,06,11,1, 11.9,1,1, 20.633, 10586.176, 389.448, 52828.326 24/08/09,20:53:22,07,11,1, 11.9,1,1, 20.633, 10586.197, 389.409, 52828.332 24/08/09,20:53:22,08,11,1, 11.9,1,1, 20.633, 10586.173, 389.420, 52828.241 24/08/09,20:53:22,09,11,1, 11.9,1,1, 20.633, 10586.178, 389.440, 52828.348 24/08/09,20:53:22,10,11,1, 11.9,1,1, 20.633, 10586.154, 389.439, 52828.310 24/08/09,20:53:22,11,11,1, 11.9,1,1, 20.633, 10586.180, 389.409, 52828.295 24/08/09,20:53:22,12,11,1, 11.9,1,1, 20.633, 10586.186, 389.429, 52828.309 24/08/09,20:53:22,13,11,1, 11.9,1,1, 20.633, 10586.200, 389.415, 52828.266 24/08/09,20:53:22,14,11,1, 11.9,1,1, 20.633, 10586.152, 389.419, 52828.283 24/08/09,20:53:22,15,11,1, 11.9,1,1, 20.633, 10586.168, 389.433, 52828.312 24/08/09,20:53:22,16,11,1, 11.9,1,1, 20.633, 10586.145, 389.389, 52828.273 24/08/09,20:53:22,17,11,1, 11.9,1,1, 20.633, 10586.158, 389.395, 52828.325 24/08/09,20:53:22,18,11,1, 11.9,1,1, 20.633, 10586.153, 389.405, 52828.301 24/08/09,20:53:22,19,11,1, 11.9,1,1, 20.633, 10586.141, 389.422, 52828.285 24/08/09,20:53:23,00,11,1, 11.9,1,1, 20.635, 10586.140, 389.422, 52828.285 24/08/09,20:53:23,01,11,1, 11.9,1,1, 20.635, 10586.143, 389.394, 52828.323 24/08/09,20:53:23,02,11,1, 11.9,1,1, 20.635, 10586.119, 389.386, 52828.293 24/08/09,20:53:23,03,11,1, 11.9,1,1, 20.635, 10586.126, 389.384, 52828.332 24/08/09,20:53:23,04,11,1, 11.9,1,1, 20.635, 10586.136, 389.384, 52828.254 24/08/09,20:53:23,05,11,1, 11.9,1,1, 20.635, 10586.117, 389.396, 52828.262 24/08/09,20:53:23,06,11,1, 11.9,1,1, 20.635, 10586.123, 389.382, 52828.273 24/08/09,20:53:23,07,11,1, 11.9,1,1, 20.635, 10586.113, 389.385, 52828.272 24/08/09,20:53:23,08,11,1, 11.9,1,1, 20.635, 10586.104, 389.387, 52828.321 24/08/09,20:53:23,09,11,1, 11.9,1,1, 20.635, 10586.114, 389.391, 52828.278 24/08/09,20:53:23,10,11,1, 11.9,1,1, 20.635, 10586.091, 389.387, 52828.331 24/08/09,20:53:23,11,11,1, 11.9,1,1, 20.635, 10586.097, 389.386, 52828.254 24/08/09,20:53:23,12,11,1, 11.9,1,1, 20.635, 10586.106, 389.366, 52828.281 24/08/09,20:53:23,13,11,1, 11.9,1,1, 20.635, 10586.084, 389.387, 52828.285 24/08/09,20:53:23,14,11,1, 11.9,1,1, 20.635, 10586.084, 389.378, 52828.289 24/08/09,20:53:23,15,11,1, 11.9,1,1, 20.635, 10586.098, 389.362, 52828.339 24/08/09,20:53:23,16,11,1, 11.9,1,1, 20.635, 10586.076, 389.359, 52828.238 24/08/09,20:53:23,17,11,1, 11.9,1,1, 20.635, 10586.051, 389.380, 52828.220 24/08/09,20:53:23,18,11,1, 11.9,1,1, 20.635, 10586.085, 389.377, 52828.239 24/08/09,20:53:23,19,11,1, 11.9,1,1, 20.635, 10586.069, 389.359, 52828.299 24/08/09,20:53:24,00,11,1, 11.9,1,1, 20.631, 10586.065, 389.359, 52828.299 24/08/09,20:53:24,01,11,1, 11.9,1,1, 20.631, 10586.050, 389.363, 52828.301 24/08/09,20:53:24,02,11,1, 11.9,1,1, 20.631, 10586.054, 389.384, 52828.282 24/08/09,20:53:24,03,11,1, 11.9,1,1, 20.631, 10586.061, 389.364, 52828.208 24/08/09,20:53:24,04,11,1, 11.9,1,1, 20.631, 10586.035, 389.356, 52828.297 24/08/09,20:53:24,05,11,1, 11.9,1,1, 20.631, 10586.042, 389.330, 52828.185 24/08/09,20:53:24,06,11,1, 11.9,1,1, 20.631, 10586.006, 389.367, 52828.227 24/08/09,20:53:24,07,11,1, 11.9,1,1, 20.631, 10586.060, 389.366, 52828.279 24/08/09,20:53:24,08,11,1, 11.9,1,1, 20.631, 10586.028, 389.355, 52828.214 24/08/09,20:53:24,09,11,1, 11.9,1,1, 20.631, 10586.009, 389.373, 52828.280 24/08/09,20:53:24,10,11,1, 11.9,1,1, 20.631, 10585.998, 389.337, 52828.189 24/08/09,20:53:24,11,11,1, 11.9,1,1, 20.631, 10585.996, 389.358, 52828.316 24/08/09,20:53:24,12,11,1, 11.9,1,1, 20.631, 10586.003, 389.385, 52828.324 24/08/09,20:53:24,13,11,1, 11.9,1,1, 20.631, 10586.013, 389.351, 52828.257 24/08/09,20:53:24,14,11,1, 11.9,1,1, 20.631, 10585.977, 389.344, 52828.222 24/08/09,20:53:24,15,11,1, 11.9,1,1, 20.631, 10585.995, 389.363, 52828.215 24/08/09,20:53:24,16,11,1, 11.9,1,1, 20.631, 10585.994, 389.361, 52828.227 24/08/09,20:53:24,17,11,1, 11.9,1,1, 20.631, 10585.979, 389.365, 52828.230 24/08/09,20:53:24,18,11,1, 11.9,1,1, 20.631, 10586.003, 389.362, 52828.215 24/08/09,20:53:24,19,11,1, 11.9,1,1, 20.631, 10586.002, 389.378, 52828.289 24/08/09,20:53:25,00,11,1, 11.9,1,1, 20.630, 10585.998, 389.378, 52828.289 24/08/09,20:53:25,01,11,1, 11.9,1,1, 20.630, 10585.961, 389.330, 52828.204 24/08/09,20:53:25,02,11,1, 11.9,1,1, 20.630, 10585.988, 389.341, 52828.194 24/08/09,20:53:25,03,11,1, 11.9,1,1, 20.630, 10585.964, 389.337, 52828.235 24/08/09,20:53:25,04,11,1, 11.9,1,1, 20.630, 10585.957, 389.342, 52828.240 24/08/09,20:53:25,05,11,1, 11.9,1,1, 20.630, 10585.979, 389.325, 52828.287 24/08/09,20:53:25,06,11,1, 11.9,1,1, 20.630, 10585.981, 389.322, 52828.290 24/08/09,20:53:25,07,11,1, 11.9,1,1, 20.630, 10585.945, 389.322, 52828.233 24/08/09,20:53:25,08,11,1, 11.9,1,1, 20.630, 10585.948, 389.315, 52828.175 24/08/09,20:53:25,09,11,1, 11.9,1,1, 20.630, 10585.935, 389.305, 52828.258 24/08/09,20:53:25,10,11,1, 11.9,1,1, 20.630, 10585.928, 389.305, 52828.229 24/08/09,20:53:25,11,11,1, 11.9,1,1, 20.630, 10585.965, 389.298, 52828.262 24/08/09,20:53:25,12,11,1, 11.9,1,1, 20.630, 10585.941, 389.298, 52828.196 24/08/09,20:53:25,13,11,1, 11.9,1,1, 20.630, 10585.935, 389.291, 52828.237 24/08/09,20:53:25,14,11,1, 11.9,1,1, 20.630, 10585.930, 389.299, 52828.255 24/08/09,20:53:25,15,11,1, 11.9,1,1, 20.630, 10585.917, 389.305, 52828.239 24/08/09,20:53:25,16,11,1, 11.9,1,1, 20.630, 10585.944, 389.284, 52828.235 24/08/09,20:53:25,17,11,1, 11.9,1,1, 20.630, 10585.931, 389.286, 52828.257 24/08/09,20:53:25,18,11,1, 11.9,1,1, 20.630, 10585.921, 389.281, 52828.221 24/08/09,20:53:25,19,11,1, 11.9,1,1, 20.630, 10585.904, 389.315, 52828.215 24/08/09,20:53:26,00,11,1, 11.9,1,1, 20.625, 10585.898, 389.315, 52828.215 24/08/09,20:53:26,01,11,1, 11.9,1,1, 20.625, 10585.913, 389.267, 52828.194 24/08/09,20:53:26,02,11,1, 11.9,1,1, 20.625, 10585.915, 389.297, 52828.220 24/08/09,20:53:26,03,11,1, 11.9,1,1, 20.625, 10585.872, 389.294, 52828.173 24/08/09,20:53:26,04,11,1, 11.9,1,1, 20.625, 10585.897, 389.327, 52828.276 24/08/09,20:53:26,05,11,1, 11.9,1,1, 20.625, 10585.878, 389.279, 52828.213 24/08/09,20:53:26,06,11,1, 11.9,1,1, 20.625, 10585.908, 389.239, 52828.177 24/08/09,20:53:26,07,11,1, 11.9,1,1, 20.625, 10585.899, 389.275, 52828.184 24/08/09,20:53:26,08,11,1, 11.9,1,1, 20.625, 10585.861, 389.282, 52828.170 24/08/09,20:53:26,09,11,1, 11.9,1,1, 20.625, 10585.866, 389.302, 52828.267 24/08/09,20:53:26,10,11,1, 11.9,1,1, 20.625, 10585.869, 389.278, 52828.233 24/08/09,20:53:26,11,11,1, 11.9,1,1, 20.625, 10585.860, 389.285, 52828.249 24/08/09,20:53:26,12,11,1, 11.9,1,1, 20.625, 10585.894, 389.269, 52828.206 24/08/09,20:53:26,13,11,1, 11.9,1,1, 20.625, 10585.869, 389.262, 52828.221 24/08/09,20:53:26,14,11,1, 11.9,1,1, 20.625, 10585.877, 389.238, 52828.230 24/08/09,20:53:26,15,11,1, 11.9,1,1, 20.625, 10585.845, 389.256, 52828.223 24/08/09,20:53:26,16,11,1, 11.9,1,1, 20.625, 10585.876, 389.285, 52828.234 24/08/09,20:53:26,17,11,1, 11.9,1,1, 20.625, 10585.840, 389.266, 52828.181 24/08/09,20:53:26,18,11,1, 11.9,1,1, 20.625, 10585.854, 389.271, 52828.211 24/08/09,20:53:26,19,11,1, 11.9,1,1, 20.625, 10585.840, 389.262, 52828.186 24/08/09,20:53:27,00,11,1, 11.9,1,1, 20.631, 10585.840, 389.262, 52828.186 24/08/09,20:53:27,01,11,1, 11.9,1,1, 20.631, 10585.850, 389.250, 52828.179 24/08/09,20:53:27,02,11,1, 11.9,1,1, 20.631, 10585.856, 389.272, 52828.216 24/08/09,20:53:27,03,11,1, 11.9,1,1, 20.631, 10585.832, 389.249, 52828.149 24/08/09,20:53:27,04,11,1, 11.9,1,1, 20.631, 10585.838, 389.242, 52828.183 24/08/09,20:53:27,05,11,1, 11.9,1,1, 20.631, 10585.847, 389.236, 52828.181 24/08/09,20:53:27,06,11,1, 11.9,1,1, 20.631, 10585.824, 389.249, 52828.213 24/08/09,20:53:27,07,11,1, 11.9,1,1, 20.631, 10585.812, 389.229, 52828.180 24/08/09,20:53:27,08,11,1, 11.9,1,1, 20.631, 10585.835, 389.219, 52828.157 24/08/09,20:53:27,09,11,1, 11.9,1,1, 20.631, 10585.822, 389.224, 52828.168 24/08/09,20:53:27,10,11,1, 11.9,1,1, 20.631, 10585.843, 389.246, 52828.212 24/08/09,20:53:27,11,11,1, 11.9,1,1, 20.631, 10585.820, 389.249, 52828.148 24/08/09,20:53:27,12,11,1, 11.9,1,1, 20.631, 10585.822, 389.254, 52828.159 24/08/09,20:53:27,13,11,1, 11.9,1,1, 20.631, 10585.801, 389.238, 52828.144 24/08/09,20:53:27,14,11,1, 11.9,1,1, 20.631, 10585.799, 389.207, 52828.178 24/08/09,20:53:27,15,11,1, 11.9,1,1, 20.631, 10585.818, 389.209, 52828.162 24/08/09,20:53:27,16,11,1, 11.9,1,1, 20.631, 10585.795, 389.235, 52828.220 24/08/09,20:53:27,17,11,1, 11.9,1,1, 20.631, 10585.815, 389.206, 52828.179 24/08/09,20:53:27,18,11,1, 11.9,1,1, 20.631, 10585.793, 389.213, 52828.151 24/08/09,20:53:27,19,11,1, 11.9,1,1, 20.631, 10585.799, 389.223, 52828.230 24/08/09,20:53:28,00,11,1, 11.9,1,1, 20.633, 10585.798, 389.223, 52828.230 24/08/09,20:53:28,01,11,1, 11.9,1,1, 20.633, 10585.817, 389.203, 52828.128 24/08/09,20:53:28,02,11,1, 11.9,1,1, 20.633, 10585.773, 389.199, 52828.169 24/08/09,20:53:28,03,11,1, 11.9,1,1, 20.633, 10585.791, 389.207, 52828.230 24/08/09,20:53:28,04,11,1, 11.9,1,1, 20.633, 10585.780, 389.181, 52828.144 24/08/09,20:53:28,05,11,1, 11.9,1,1, 20.633, 10585.772, 389.165, 52828.168 24/08/09,20:53:28,06,11,1, 11.9,1,1, 20.633, 10585.784, 389.188, 52828.148 24/08/09,20:53:28,07,11,1, 11.9,1,1, 20.633, 10585.772, 389.181, 52828.166 24/08/09,20:53:28,08,11,1, 11.9,1,1, 20.633, 10585.763, 389.186, 52828.138 24/08/09,20:53:28,09,11,1, 11.9,1,1, 20.633, 10585.768, 389.194, 52828.123 24/08/09,20:53:28,10,11,1, 11.9,1,1, 20.633, 10585.774, 389.187, 52828.151 24/08/09,20:53:28,11,11,1, 11.9,1,1, 20.633, 10585.763, 389.205, 52828.154 24/08/09,20:53:28,12,11,1, 11.9,1,1, 20.633, 10585.732, 389.183, 52828.129 24/08/09,20:53:28,13,11,1, 11.9,1,1, 20.633, 10585.746, 389.174, 52828.106 24/08/09,20:53:28,14,11,1, 11.9,1,1, 20.633, 10585.730, 389.180, 52828.141 24/08/09,20:53:28,15,11,1, 11.9,1,1, 20.633, 10585.742, 389.189, 52828.202 24/08/09,20:53:28,16,11,1, 11.9,1,1, 20.633, 10585.744, 389.168, 52828.141 24/08/09,20:53:28,17,11,1, 11.9,1,1, 20.633, 10585.711, 389.157, 52828.170 24/08/09,20:53:28,18,11,1, 11.9,1,1, 20.633, 10585.708, 389.190, 52828.202 24/08/09,20:53:28,19,11,1, 11.9,1,1, 20.633, 10585.737, 389.172, 52828.168 24/08/09,20:53:29,00,10,1, 11.9,1,1, 20.637, 10585.731, 389.172, 52828.168 24/08/09,20:53:29,01,10,1, 11.9,1,1, 20.637, 10585.727, 389.156, 52828.178 24/08/09,20:53:29,02,10,1, 11.9,1,1, 20.637, 10585.707, 389.155, 52828.212 24/08/09,20:53:29,03,10,1, 11.9,1,1, 20.637, 10585.714, 389.153, 52828.159 24/08/09,20:53:29,04,10,1, 11.9,1,1, 20.637, 10585.719, 389.151, 52828.168 24/08/09,20:53:29,05,10,1, 11.9,1,1, 20.637, 10585.688, 389.142, 52828.070 24/08/09,20:53:29,06,10,1, 11.9,1,1, 20.637, 10585.705, 389.145, 52828.157 24/08/09,20:53:29,07,10,1, 11.9,1,1, 20.637, 10585.704, 389.137, 52828.110 24/08/09,20:53:29,08,10,1, 11.9,1,1, 20.637, 10585.699, 389.157, 52828.160 24/08/09,20:53:29,09,10,1, 11.9,1,1, 20.637, 10585.686, 389.142, 52828.130 24/08/09,20:53:29,10,10,1, 11.9,1,1, 20.637, 10585.684, 389.126, 52828.127 24/08/09,20:53:29,11,10,1, 11.9,1,1, 20.637, 10585.681, 389.153, 52828.113 24/08/09,20:53:29,12,10,1, 11.9,1,1, 20.637, 10585.673, 389.150, 52828.123 24/08/09,20:53:29,13,10,1, 11.9,1,1, 20.637, 10585.700, 389.145, 52828.111 24/08/09,20:53:29,14,10,1, 11.9,1,1, 20.637, 10585.675, 389.174, 52828.172 24/08/09,20:53:29,15,10,1, 11.9,1,1, 20.637, 10585.687, 389.172, 52828.088 24/08/09,20:53:29,16,10,1, 11.9,1,1, 20.637, 10585.669, 389.170, 52828.116 24/08/09,20:53:29,17,10,1, 11.9,1,1, 20.637, 10585.664, 389.166, 52828.157 24/08/09,20:53:29,18,10,1, 11.9,1,1, 20.637, 10585.666, 389.161, 52828.146 24/08/09,20:53:29,19,10,1, 11.9,1,1, 20.637, 10585.665, 389.114, 52828.107 24/08/09,20:53:30,00,10,1, 11.9,1,1, 20.634, 10585.665, 389.114, 52828.107 24/08/09,20:53:30,01,10,1, 11.9,1,1, 20.634, 10585.669, 389.131, 52828.130 24/08/09,20:53:30,02,10,1, 11.9,1,1, 20.634, 10585.656, 389.122, 52828.145 24/08/09,20:53:30,03,10,1, 11.9,1,1, 20.634, 10585.660, 389.108, 52828.088 24/08/09,20:53:30,04,10,1, 11.9,1,1, 20.634, 10585.629, 389.156, 52828.088 24/08/09,20:53:30,05,10,1, 11.9,1,1, 20.634, 10585.640, 389.139, 52828.140 24/08/09,20:53:30,06,10,1, 11.9,1,1, 20.634, 10585.637, 389.126, 52828.105 24/08/09,20:53:30,07,10,1, 11.9,1,1, 20.634, 10585.632, 389.142, 52828.091 24/08/09,20:53:30,08,10,1, 11.9,1,1, 20.634, 10585.635, 389.138, 52828.114 24/08/09,20:53:30,09,10,1, 11.9,1,1, 20.634, 10585.629, 389.092, 52828.109 24/08/09,20:53:30,10,10,1, 11.9,1,1, 20.634, 10585.629, 389.112, 52828.097 24/08/09,20:53:30,11,10,1, 11.9,1,1, 20.634, 10585.627, 389.107, 52828.094 24/08/09,20:53:30,12,10,1, 11.9,1,1, 20.634, 10585.635, 389.131, 52828.112 24/08/09,20:53:30,13,10,1, 11.9,1,1, 20.634, 10585.627, 389.128, 52828.109 24/08/09,20:53:30,14,10,1, 11.9,1,1, 20.634, 10585.613, 389.104, 52828.124 24/08/09,20:53:30,15,10,1, 11.9,1,1, 20.634, 10585.635, 389.101, 52828.096 24/08/09,20:53:30,16,10,1, 11.9,1,1, 20.634, 10585.649, 389.080, 52828.046 24/08/09,20:53:30,17,10,1, 11.9,1,1, 20.634, 10585.610, 389.071, 52828.089 24/08/09,20:53:30,18,10,1, 11.9,1,1, 20.634, 10585.605, 389.103, 52828.100 24/08/09,20:53:30,19,10,1, 11.9,1,1, 20.634, 10585.643, 389.096, 52828.089 24/08/09,20:53:31,00,10,1, 11.9,1,1, 20.634, 10585.639, 389.096, 52828.089 24/08/09,20:53:31,01,10,1, 11.9,1,1, 20.634, 10585.637, 389.108, 52828.128 24/08/09,20:53:31,02,10,1, 11.9,1,1, 20.634, 10585.615, 389.106, 52828.134 24/08/09,20:53:31,03,10,1, 11.9,1,1, 20.634, 10585.623, 389.120, 52828.136 24/08/09,20:53:31,04,10,1, 11.9,1,1, 20.634, 10585.623, 389.080, 52828.063 24/08/09,20:53:31,05,10,1, 11.9,1,1, 20.634, 10585.625, 389.088, 52828.039 24/08/09,20:53:31,06,10,1, 11.9,1,1, 20.634, 10585.623, 389.092, 52828.071 24/08/09,20:53:31,07,10,1, 11.9,1,1, 20.634, 10585.633, 389.099, 52828.075 24/08/09,20:53:31,08,10,1, 11.9,1,1, 20.634, 10585.604, 389.079, 52828.090 24/08/09,20:53:31,09,10,1, 11.9,1,1, 20.634, 10585.603, 389.089, 52828.088 24/08/09,20:53:31,10,10,1, 11.9,1,1, 20.634, 10585.607, 389.108, 52828.079 24/08/09,20:53:31,11,10,1, 11.9,1,1, 20.634, 10585.618, 389.067, 52828.055 24/08/09,20:53:31,12,10,1, 11.9,1,1, 20.634, 10585.583, 389.075, 52828.036 24/08/09,20:53:31,13,10,1, 11.9,1,1, 20.634, 10585.610, 389.089, 52828.027 24/08/09,20:53:31,14,10,1, 11.9,1,1, 20.634, 10585.575, 389.078, 52828.088 24/08/09,20:53:31,15,10,1, 11.9,1,1, 20.634, 10585.574, 389.053, 52827.973 24/08/09,20:53:31,16,10,1, 11.9,1,1, 20.634, 10585.580, 389.069, 52828.139 24/08/09,20:53:31,17,10,1, 11.9,1,1, 20.634, 10585.596, 389.080, 52828.029 24/08/09,20:53:31,18,10,1, 11.9,1,1, 20.634, 10585.584, 389.085, 52828.042 24/08/09,20:53:31,19,10,1, 11.9,1,1, 20.634, 10585.570, 389.071, 52828.023 24/08/09,20:53:32,00,10,1, 11.9,1,1, 20.633, 10585.564, 389.071, 52828.023 24/08/09,20:53:32,01,10,1, 11.9,1,1, 20.633, 10585.583, 389.084, 52827.992 24/08/09,20:53:32,02,10,1, 11.9,1,1, 20.633, 10585.556, 389.069, 52828.051 24/08/09,20:53:32,03,10,1, 11.9,1,1, 20.633, 10585.566, 389.059, 52828.078 24/08/09,20:53:32,04,10,1, 11.9,1,1, 20.633, 10585.564, 389.070, 52828.062 24/08/09,20:53:32,05,10,1, 11.9,1,1, 20.633, 10585.559, 389.061, 52828.046 24/08/09,20:53:32,06,10,1, 11.9,1,1, 20.633, 10585.572, 389.058, 52828.014 24/08/09,20:53:32,07,10,1, 11.9,1,1, 20.633, 10585.561, 389.068, 52828.109 24/08/09,20:53:32,08,10,1, 11.9,1,1, 20.633, 10585.555, 389.068, 52828.070 24/08/09,20:53:32,09,10,1, 11.9,1,1, 20.633, 10585.559, 389.058, 52828.064 24/08/09,20:53:32,10,10,1, 11.9,1,1, 20.633, 10585.568, 389.082, 52828.080 24/08/09,20:53:32,11,10,1, 11.9,1,1, 20.633, 10585.584, 389.072, 52827.997 24/08/09,20:53:32,12,10,1, 11.9,1,1, 20.633, 10585.578, 389.059, 52828.087 24/08/09,20:53:32,13,10,1, 11.9,1,1, 20.633, 10585.545, 389.066, 52828.071 24/08/09,20:53:32,14,10,1, 11.9,1,1, 20.633, 10585.547, 389.059, 52828.065 24/08/09,20:53:32,15,10,1, 11.9,1,1, 20.633, 10585.571, 389.025, 52828.029 24/08/09,20:53:32,16,10,1, 11.9,1,1, 20.633, 10585.585, 389.071, 52828.057 24/08/09,20:53:32,17,10,1, 11.9,1,1, 20.633, 10585.562, 389.050, 52828.102 24/08/09,20:53:32,18,10,1, 11.9,1,1, 20.633, 10585.553, 389.068, 52828.076 24/08/09,20:53:32,19,10,1, 11.9,1,1, 20.633, 10585.522, 389.037, 52828.061 24/08/09,20:53:33,00,10,1, 11.9,1,1, 20.631, 10585.514, 389.037, 52828.061 24/08/09,20:53:33,01,10,1, 11.9,1,1, 20.631, 10585.537, 389.044, 52828.104 24/08/09,20:53:33,02,10,1, 11.9,1,1, 20.631, 10585.571, 389.052, 52828.093 24/08/09,20:53:33,03,10,1, 11.9,1,1, 20.631, 10585.539, 389.036, 52828.091 24/08/09,20:53:33,04,10,1, 11.9,1,1, 20.631, 10585.541, 389.017, 52828.071 24/08/09,20:53:33,05,10,1, 11.9,1,1, 20.631, 10585.548, 389.050, 52828.019 24/08/09,20:53:33,06,10,1, 11.9,1,1, 20.631, 10585.534, 389.036, 52828.097 24/08/09,20:53:33,07,10,1, 11.9,1,1, 20.631, 10585.512, 389.015, 52828.054 24/08/09,20:53:33,08,10,1, 11.9,1,1, 20.631, 10585.515, 389.034, 52828.001 24/08/09,20:53:33,09,10,1, 11.9,1,1, 20.631, 10585.521, 389.037, 52828.032 24/08/09,20:53:33,10,10,1, 11.9,1,1, 20.631, 10585.504, 389.017, 52827.996 24/08/09,20:53:33,11,10,1, 11.9,1,1, 20.631, 10585.505, 389.027, 52828.022 24/08/09,20:53:33,12,10,1, 11.9,1,1, 20.631, 10585.510, 389.023, 52828.004 24/08/09,20:53:33,13,10,1, 11.9,1,1, 20.631, 10585.498, 389.028, 52828.007 24/08/09,20:53:33,14,10,1, 11.9,1,1, 20.631, 10585.516, 389.010, 52828.073 24/08/09,20:53:33,15,10,1, 11.9,1,1, 20.631, 10585.494, 389.016, 52828.124 24/08/09,20:53:33,16,10,1, 11.9,1,1, 20.631, 10585.515, 389.011, 52828.030 24/08/09,20:53:33,17,10,1, 11.9,1,1, 20.631, 10585.504, 388.998, 52828.044 24/08/09,20:53:33,18,10,1, 11.9,1,1, 20.631, 10585.498, 389.015, 52828.051 24/08/09,20:53:33,19,10,1, 11.9,1,1, 20.631, 10585.491, 388.989, 52827.989 24/08/09,20:53:34,00,09,1, 11.9,1,1, 20.631, 10585.489, 388.989, 52827.989 24/08/09,20:53:34,01,09,1, 11.9,1,1, 20.631, 10585.482, 389.024, 52827.976 24/08/09,20:53:34,02,09,1, 11.9,1,1, 20.631, 10585.468, 389.019, 52828.047 24/08/09,20:53:34,03,09,1, 11.9,1,1, 20.631, 10585.483, 389.019, 52828.100 24/08/09,20:53:34,04,09,1, 11.9,1,1, 20.631, 10585.484, 389.028, 52828.018 24/08/09,20:53:34,05,09,1, 11.9,1,1, 20.631, 10585.479, 389.020, 52828.090 24/08/09,20:53:34,06,09,1, 11.9,1,1, 20.631, 10585.470, 389.020, 52828.077 24/08/09,20:53:34,07,09,1, 11.9,1,1, 20.631, 10585.470, 389.010, 52828.068 24/08/09,20:53:34,08,09,1, 11.9,1,1, 20.631, 10585.450, 389.041, 52828.026 24/08/09,20:53:34,09,09,1, 11.9,1,1, 20.631, 10585.450, 389.018, 52827.977 24/08/09,20:53:34,10,09,1, 11.9,1,1, 20.631, 10585.466, 388.995, 52827.982 24/08/09,20:53:34,11,09,1, 11.9,1,1, 20.631, 10585.454, 388.990, 52828.036 24/08/09,20:53:34,12,09,1, 11.9,1,1, 20.631, 10585.452, 389.000, 52827.990 24/08/09,20:53:34,13,09,1, 11.9,1,1, 20.631, 10585.443, 389.020, 52828.102 24/08/09,20:53:34,14,09,1, 11.9,1,1, 20.631, 10585.427, 389.017, 52827.975 24/08/09,20:53:34,15,09,1, 11.9,1,1, 20.631, 10585.429, 389.022, 52827.976 24/08/09,20:53:34,16,09,1, 11.9,1,1, 20.631, 10585.456, 389.005, 52827.988 24/08/09,20:53:34,17,09,1, 11.9,1,1, 20.631, 10585.414, 389.009, 52827.977 24/08/09,20:53:34,18,09,1, 11.9,1,1, 20.631, 10585.421, 388.989, 52827.988 24/08/09,20:53:34,19,09,1, 11.9,1,1, 20.631, 10585.422, 388.988, 52827.992 24/08/09,20:53:35,00,10,1, 11.9,1,1, 20.629, 10585.414, 388.988, 52827.992 24/08/09,20:53:35,01,10,1, 11.9,1,1, 20.629, 10585.418, 389.001, 52827.997 24/08/09,20:53:35,02,10,1, 11.9,1,1, 20.629, 10585.414, 388.985, 52828.034 24/08/09,20:53:35,03,10,1, 11.9,1,1, 20.629, 10585.400, 388.998, 52827.991 24/08/09,20:53:35,04,10,1, 11.9,1,1, 20.629, 10585.455, 389.013, 52828.073 24/08/09,20:53:35,05,10,1, 11.9,1,1, 20.629, 10585.391, 388.991, 52828.016 24/08/09,20:53:35,06,10,1, 11.9,1,1, 20.629, 10585.417, 388.987, 52828.017 24/08/09,20:53:35,07,10,1, 11.9,1,1, 20.629, 10585.408, 389.020, 52828.024 24/08/09,20:53:35,08,10,1, 11.9,1,1, 20.629, 10585.404, 388.979, 52827.993 24/08/09,20:53:35,09,10,1, 11.9,1,1, 20.629, 10585.403, 388.980, 52827.990 24/08/09,20:53:35,10,10,1, 11.9,1,1, 20.629, 10585.405, 388.999, 52828.021 24/08/09,20:53:35,11,10,1, 11.9,1,1, 20.629, 10585.406, 389.013, 52828.084 24/08/09,20:53:35,12,10,1, 11.9,1,1, 20.629, 10585.403, 389.026, 52828.084 24/08/09,20:53:35,13,10,1, 11.9,1,1, 20.629, 10585.422, 388.987, 52827.974 24/08/09,20:53:35,14,10,1, 11.9,1,1, 20.629, 10585.405, 388.989, 52828.085 24/08/09,20:53:35,15,10,1, 11.9,1,1, 20.629, 10585.400, 388.990, 52828.015 24/08/09,20:53:35,16,10,1, 11.9,1,1, 20.629, 10585.379, 388.976, 52827.985 24/08/09,20:53:35,17,10,1, 11.9,1,1, 20.629, 10585.386, 389.012, 52828.050 24/08/09,20:53:35,18,10,1, 11.9,1,1, 20.629, 10585.372, 389.003, 52828.031 24/08/09,20:53:35,19,10,1, 11.9,1,1, 20.629, 10585.389, 388.966, 52827.952 24/08/09,20:53:36,00,10,1, 11.9,1,1, 20.634, 10585.389, 388.966, 52827.952 24/08/09,20:53:36,01,10,1, 11.9,1,1, 20.634, 10585.368, 389.000, 52828.034 24/08/09,20:53:36,02,10,1, 11.9,1,1, 20.634, 10585.385, 388.991, 52828.044 24/08/09,20:53:36,03,10,1, 11.9,1,1, 20.634, 10585.383, 388.965, 52828.027 24/08/09,20:53:36,04,10,1, 11.9,1,1, 20.634, 10585.375, 388.983, 52828.001 24/08/09,20:53:36,05,10,1, 11.9,1,1, 20.634, 10585.358, 388.969, 52827.997 24/08/09,20:53:36,06,10,1, 11.9,1,1, 20.634, 10585.364, 388.990, 52828.024 24/08/09,20:53:36,07,10,1, 11.9,1,1, 20.634, 10585.364, 388.962, 52827.965 24/08/09,20:53:36,08,10,1, 11.9,1,1, 20.634, 10585.343, 388.995, 52828.030 24/08/09,20:53:36,09,10,1, 11.9,1,1, 20.634, 10585.332, 388.972, 52827.927 24/08/09,20:53:36,10,10,1, 11.9,1,1, 20.634, 10585.337, 388.987, 52828.013 24/08/09,20:53:36,11,10,1, 11.9,1,1, 20.634, 10585.366, 388.953, 52827.987 24/08/09,20:53:36,12,10,1, 11.9,1,1, 20.634, 10585.337, 388.952, 52828.008 24/08/09,20:53:36,13,10,1, 11.9,1,1, 20.634, 10585.366, 388.979, 52827.973 24/08/09,20:53:36,14,10,1, 11.9,1,1, 20.634, 10585.326, 388.972, 52827.999 24/08/09,20:53:36,15,10,1, 11.9,1,1, 20.634, 10585.339, 388.986, 52827.994 24/08/09,20:53:36,16,10,1, 11.9,1,1, 20.634, 10585.346, 388.983, 52828.009 24/08/09,20:53:36,17,10,1, 11.9,1,1, 20.634, 10585.352, 389.004, 52828.070 24/08/09,20:53:36,18,10,1, 11.9,1,1, 20.634, 10585.343, 388.968, 52828.032 24/08/09,20:53:36,19,10,1, 11.9,1,1, 20.634, 10585.324, 388.980, 52828.069 24/08/09,20:53:37,00,10,1, 11.8,1,1, 20.634, 10585.322, 388.980, 52828.069 24/08/09,20:53:37,01,10,1, 11.8,1,1, 20.634, 10585.328, 388.995, 52827.999 24/08/09,20:53:37,02,10,1, 11.8,1,1, 20.634, 10585.327, 388.948, 52827.995 24/08/09,20:53:37,03,10,1, 11.8,1,1, 20.634, 10585.346, 388.963, 52828.044 24/08/09,20:53:37,04,10,1, 11.8,1,1, 20.634, 10585.324, 388.980, 52827.907 24/08/09,20:53:37,05,10,1, 11.8,1,1, 20.634, 10585.332, 388.951, 52827.917 24/08/09,20:53:37,06,10,1, 11.8,1,1, 20.634, 10585.326, 388.983, 52827.994 24/08/09,20:53:37,07,10,1, 11.8,1,1, 20.634, 10585.324, 388.962, 52828.030 24/08/09,20:53:37,08,10,1, 11.8,1,1, 20.634, 10585.309, 388.956, 52827.993 24/08/09,20:53:37,09,10,1, 11.8,1,1, 20.634, 10585.291, 388.934, 52827.982 24/08/09,20:53:37,10,10,1, 11.8,1,1, 20.634, 10585.315, 388.958, 52828.011 24/08/09,20:53:37,11,10,1, 11.8,1,1, 20.634, 10585.304, 388.965, 52827.992 24/08/09,20:53:37,12,10,1, 11.8,1,1, 20.634, 10585.292, 388.964, 52827.950 24/08/09,20:53:37,13,10,1, 11.8,1,1, 20.634, 10585.285, 388.932, 52828.027 24/08/09,20:53:37,14,10,1, 11.8,1,1, 20.634, 10585.295, 388.963, 52827.978 24/08/09,20:53:37,15,10,1, 11.8,1,1, 20.634, 10585.295, 388.968, 52828.032 24/08/09,20:53:37,16,10,1, 11.8,1,1, 20.634, 10585.288, 388.947, 52827.977 24/08/09,20:53:37,17,10,1, 11.8,1,1, 20.634, 10585.284, 388.991, 52828.034 24/08/09,20:53:37,18,10,1, 11.8,1,1, 20.634, 10585.287, 388.961, 52827.974 24/08/09,20:53:37,19,10,1, 11.8,1,1, 20.634, 10585.272, 388.960, 52827.965 24/08/09,20:53:38,00,11,1, 11.9,1,1, 20.628, 10585.264, 388.960, 52827.965 24/08/09,20:53:38,01,11,1, 11.9,1,1, 20.628, 10585.297, 388.965, 52827.985 24/08/09,20:53:38,02,11,1, 11.9,1,1, 20.628, 10585.274, 388.973, 52827.958 24/08/09,20:53:38,03,11,1, 11.9,1,1, 20.628, 10585.278, 388.950, 52827.936 24/08/09,20:53:38,04,11,1, 11.9,1,1, 20.628, 10585.270, 388.960, 52827.958 24/08/09,20:53:38,05,11,1, 11.9,1,1, 20.628, 10585.254, 388.965, 52828.008 24/08/09,20:53:38,06,11,1, 11.9,1,1, 20.628, 10585.270, 388.922, 52827.981 24/08/09,20:53:38,07,11,1, 11.9,1,1, 20.628, 10585.281, 388.959, 52827.984 24/08/09,20:53:38,08,11,1, 11.9,1,1, 20.628, 10585.262, 388.944, 52827.962 24/08/09,20:53:38,09,11,1, 11.9,1,1, 20.628, 10585.257, 388.955, 52827.952 24/08/09,20:53:38,10,11,1, 11.9,1,1, 20.628, 10585.246, 388.934, 52827.966 24/08/09,20:53:38,11,11,1, 11.9,1,1, 20.628, 10585.269, 388.956, 52827.953 24/08/09,20:53:38,12,11,1, 11.9,1,1, 20.628, 10585.254, 388.943, 52827.955 24/08/09,20:53:38,13,11,1, 11.9,1,1, 20.628, 10585.244, 388.962, 52828.015 24/08/09,20:53:38,14,11,1, 11.9,1,1, 20.628, 10585.242, 388.972, 52827.955 24/08/09,20:53:38,15,11,1, 11.9,1,1, 20.628, 10585.250, 388.934, 52827.990 24/08/09,20:53:38,16,11,1, 11.9,1,1, 20.628, 10585.249, 388.923, 52827.911 24/08/09,20:53:38,17,11,1, 11.9,1,1, 20.628, 10585.257, 388.937, 52827.964 24/08/09,20:53:38,18,11,1, 11.9,1,1, 20.628, 10585.241, 388.952, 52828.007 24/08/09,20:53:38,19,11,1, 11.9,1,1, 20.628, 10585.245, 388.932, 52827.973 24/08/09,20:53:39,00,11,1, 11.9,1,1, 20.627, 10585.239, 388.932, 52827.973 24/08/09,20:53:39,01,11,1, 11.9,1,1, 20.627, 10585.246, 388.939, 52827.983 24/08/09,20:53:39,02,11,1, 11.9,1,1, 20.627, 10585.239, 388.928, 52827.946 24/08/09,20:53:39,03,11,1, 11.9,1,1, 20.627, 10585.249, 388.943, 52827.975 24/08/09,20:53:39,04,11,1, 11.9,1,1, 20.627, 10585.240, 388.949, 52827.965 24/08/09,20:53:39,05,11,1, 11.9,1,1, 20.627, 10585.231, 388.933, 52827.966 24/08/09,20:53:39,06,11,1, 11.9,1,1, 20.627, 10585.246, 388.914, 52827.930 24/08/09,20:53:39,07,11,1, 11.9,1,1, 20.627, 10585.241, 388.916, 52828.009 24/08/09,20:53:39,08,11,1, 11.9,1,1, 20.627, 10585.250, 388.922, 52828.043 24/08/09,20:53:39,09,11,1, 11.9,1,1, 20.627, 10585.219, 388.905, 52827.981 24/08/09,20:53:39,10,11,1, 11.9,1,1, 20.627, 10585.229, 388.928, 52827.943 24/08/09,20:53:39,11,11,1, 11.9,1,1, 20.627, 10585.238, 388.898, 52827.999 24/08/09,20:53:39,12,11,1, 11.9,1,1, 20.627, 10585.224, 388.929, 52827.989 24/08/09,20:53:39,13,11,1, 11.9,1,1, 20.627, 10585.221, 388.941, 52827.925 24/08/09,20:53:39,14,11,1, 11.9,1,1, 20.627, 10585.231, 388.920, 52827.926 24/08/09,20:53:39,15,11,1, 11.9,1,1, 20.627, 10585.221, 388.922, 52827.967 24/08/09,20:53:39,16,11,1, 11.9,1,1, 20.627, 10585.220, 388.905, 52828.022 24/08/09,20:53:39,17,11,1, 11.9,1,1, 20.627, 10585.205, 388.904, 52827.972 24/08/09,20:53:39,18,11,1, 11.9,1,1, 20.627, 10585.221, 388.906, 52827.936 24/08/09,20:53:39,19,11,1, 11.9,1,1, 20.627, 10585.207, 388.946, 52827.978 24/08/09,20:53:40,00,12,1, 11.9,1,1, 20.630, 10585.206, 388.946, 52827.978 24/08/09,20:53:40,01,12,1, 11.9,1,1, 20.630, 10585.192, 388.910, 52827.977 24/08/09,20:53:40,02,12,1, 11.9,1,1, 20.630, 10585.189, 388.928, 52827.916 24/08/09,20:53:40,03,12,1, 11.9,1,1, 20.630, 10585.204, 388.940, 52827.989 24/08/09,20:53:40,04,12,1, 11.9,1,1, 20.630, 10585.182, 388.940, 52828.005 24/08/09,20:53:40,05,12,1, 11.9,1,1, 20.630, 10585.189, 388.913, 52827.988 24/08/09,20:53:40,06,12,1, 11.9,1,1, 20.630, 10585.177, 388.920, 52827.887 24/08/09,20:53:40,07,12,1, 11.9,1,1, 20.630, 10585.193, 388.922, 52827.914 24/08/09,20:53:40,08,12,1, 11.9,1,1, 20.630, 10585.201, 388.919, 52827.965 24/08/09,20:53:40,09,12,1, 11.9,1,1, 20.630, 10585.193, 388.944, 52827.917 24/08/09,20:53:40,10,12,1, 11.9,1,1, 20.630, 10585.192, 388.924, 52827.904 24/08/09,20:53:40,11,12,1, 11.9,1,1, 20.630, 10585.211, 388.935, 52828.022 24/08/09,20:53:40,12,12,1, 11.9,1,1, 20.630, 10585.177, 388.937, 52827.969 24/08/09,20:53:40,13,12,1, 11.9,1,1, 20.630, 10585.205, 388.916, 52827.953 24/08/09,20:53:40,14,12,1, 11.9,1,1, 20.630, 10585.199, 388.917, 52827.938 24/08/09,20:53:40,15,12,1, 11.9,1,1, 20.630, 10585.187, 388.910, 52827.919 24/08/09,20:53:40,16,12,1, 11.9,1,1, 20.630, 10585.192, 388.902, 52827.964 24/08/09,20:53:40,17,12,1, 11.9,1,1, 20.630, 10585.186, 388.912, 52827.965 24/08/09,20:53:40,18,12,1, 11.9,1,1, 20.630, 10585.184, 388.927, 52827.921 24/08/09,20:53:40,19,12,1, 11.9,1,1, 20.630, 10585.163, 388.923, 52828.014 24/08/09,20:53:41,00,12,1, 11.9,1,1, 20.631, 10585.155, 388.923, 52828.014 24/08/09,20:53:41,01,12,1, 11.9,1,1, 20.631, 10585.170, 388.897, 52827.973 24/08/09,20:53:41,02,12,1, 11.9,1,1, 20.631, 10585.156, 388.941, 52827.987 24/08/09,20:53:41,03,12,1, 11.9,1,1, 20.631, 10585.160, 388.908, 52827.861 24/08/09,20:53:41,04,12,1, 11.9,1,1, 20.631, 10585.171, 388.908, 52827.976 24/08/09,20:53:41,05,12,1, 11.9,1,1, 20.631, 10585.173, 388.907, 52827.947 24/08/09,20:53:41,06,12,1, 11.9,1,1, 20.631, 10585.145, 388.894, 52828.005 24/08/09,20:53:41,07,12,1, 11.9,1,1, 20.631, 10585.183, 388.899, 52827.919 24/08/09,20:53:41,08,12,1, 11.9,1,1, 20.631, 10585.155, 388.931, 52827.961 24/08/09,20:53:41,09,12,1, 11.9,1,1, 20.631, 10585.162, 388.902, 52827.922 24/08/09,20:53:41,10,12,1, 11.9,1,1, 20.631, 10585.143, 388.933, 52828.021 24/08/09,20:53:41,11,12,1, 11.9,1,1, 20.631, 10585.159, 388.917, 52827.980 24/08/09,20:53:41,12,12,1, 11.9,1,1, 20.631, 10585.130, 388.923, 52828.002 24/08/09,20:53:41,13,12,1, 11.9,1,1, 20.631, 10585.160, 388.914, 52827.943 24/08/09,20:53:41,14,12,1, 11.9,1,1, 20.631, 10585.157, 388.914, 52827.942 24/08/09,20:53:41,15,12,1, 11.9,1,1, 20.631, 10585.142, 388.939, 52827.989 24/08/09,20:53:41,16,12,1, 11.9,1,1, 20.631, 10585.164, 388.946, 52827.963 24/08/09,20:53:41,17,12,1, 11.9,1,1, 20.631, 10585.162, 388.924, 52828.008 24/08/09,20:53:41,18,12,1, 11.9,1,1, 20.631, 10585.139, 388.907, 52827.908 24/08/09,20:53:41,19,12,1, 11.9,1,1, 20.631, 10585.147, 388.927, 52827.993 24/08/09,20:53:42,00,12,1, 11.9,1,1, 20.628, 10585.139, 388.927, 52827.993 24/08/09,20:53:42,01,12,1, 11.9,1,1, 20.628, 10585.148, 388.919, 52827.949 24/08/09,20:53:42,02,12,1, 11.9,1,1, 20.628, 10585.124, 388.919, 52827.965 24/08/09,20:53:42,03,12,1, 11.9,1,1, 20.628, 10585.155, 388.923, 52827.914 24/08/09,20:53:42,04,12,1, 11.9,1,1, 20.628, 10585.143, 388.925, 52828.005 24/08/09,20:53:42,05,12,1, 11.9,1,1, 20.628, 10585.146, 388.919, 52827.886 24/08/09,20:53:42,06,12,1, 11.9,1,1, 20.628, 10585.148, 388.936, 52827.992 24/08/09,20:53:42,07,12,1, 11.9,1,1, 20.628, 10585.097, 388.914, 52827.915 24/08/09,20:53:42,08,12,1, 11.9,1,1, 20.628, 10585.102, 388.898, 52827.918 24/08/09,20:53:42,09,12,1, 11.9,1,1, 20.628, 10585.114, 388.919, 52827.957 24/08/09,20:53:42,10,12,1, 11.9,1,1, 20.628, 10585.136, 388.903, 52827.956 24/08/09,20:53:42,11,12,1, 11.9,1,1, 20.628, 10585.113, 388.918, 52827.907 24/08/09,20:53:42,12,12,1, 11.9,1,1, 20.628, 10585.109, 388.897, 52827.907 24/08/09,20:53:42,13,12,1, 11.9,1,1, 20.628, 10585.103, 388.864, 52827.890 24/08/09,20:53:42,14,12,1, 11.9,1,1, 20.628, 10585.113, 388.893, 52827.955 24/08/09,20:53:42,15,12,1, 11.9,1,1, 20.628, 10585.133, 388.886, 52827.907 24/08/09,20:53:42,16,12,1, 11.9,1,1, 20.628, 10585.103, 388.882, 52827.899 24/08/09,20:53:42,17,12,1, 11.9,1,1, 20.628, 10585.100, 388.873, 52827.936 24/08/09,20:53:42,18,12,1, 11.9,1,1, 20.628, 10585.104, 388.897, 52827.944 24/08/09,20:53:42,19,12,1, 11.9,1,1, 20.628, 10585.113, 388.888, 52827.920 24/08/09,20:53:43,00,12,1, 11.9,1,1, 20.630, 10585.105, 388.888, 52827.920 24/08/09,20:53:43,01,12,1, 11.9,1,1, 20.630, 10585.130, 388.910, 52828.025 24/08/09,20:53:43,02,12,1, 11.9,1,1, 20.630, 10585.124, 388.897, 52827.932 24/08/09,20:53:43,03,12,1, 11.9,1,1, 20.630, 10585.122, 388.870, 52827.973 24/08/09,20:53:43,04,12,1, 11.9,1,1, 20.630, 10585.089, 388.880, 52827.911 24/08/09,20:53:43,05,12,1, 11.9,1,1, 20.630, 10585.091, 388.894, 52827.978 24/08/09,20:53:43,06,12,1, 11.9,1,1, 20.630, 10585.095, 388.899, 52827.915 24/08/09,20:53:43,07,12,1, 11.9,1,1, 20.630, 10585.122, 388.896, 52827.879 24/08/09,20:53:43,08,12,1, 11.9,1,1, 20.630, 10585.104, 388.903, 52827.894 24/08/09,20:53:43,09,12,1, 11.9,1,1, 20.630, 10585.105, 388.866, 52827.882 24/08/09,20:53:43,10,12,1, 11.9,1,1, 20.630, 10585.103, 388.882, 52827.899 24/08/09,20:53:43,11,12,1, 11.9,1,1, 20.630, 10585.091, 388.888, 52827.911 24/08/09,20:53:43,12,12,1, 11.9,1,1, 20.630, 10585.078, 388.886, 52827.967 24/08/09,20:53:43,13,12,1, 11.9,1,1, 20.630, 10585.080, 388.849, 52827.907 24/08/09,20:53:43,14,12,1, 11.9,1,1, 20.630, 10585.083, 388.872, 52827.978 24/08/09,20:53:43,15,12,1, 11.9,1,1, 20.630, 10585.087, 388.892, 52827.966 24/08/09,20:53:43,16,12,1, 11.9,1,1, 20.630, 10585.088, 388.875, 52827.945 24/08/09,20:53:43,17,12,1, 11.9,1,1, 20.630, 10585.078, 388.871, 52827.963 24/08/09,20:53:43,18,12,1, 11.9,1,1, 20.630, 10585.069, 388.895, 52827.928 24/08/09,20:53:43,19,12,1, 11.9,1,1, 20.630, 10585.083, 388.863, 52827.927 24/08/09,20:53:44,00,12,1, 11.9,1,1, 20.629, 10585.080, 388.863, 52827.927 24/08/09,20:53:44,01,12,1, 11.9,1,1, 20.629, 10585.062, 388.909, 52827.922 24/08/09,20:53:44,02,12,1, 11.9,1,1, 20.629, 10585.052, 388.864, 52827.946 24/08/09,20:53:44,03,12,1, 11.9,1,1, 20.629, 10585.067, 388.894, 52827.940 24/08/09,20:53:44,04,12,1, 11.9,1,1, 20.629, 10585.063, 388.888, 52827.967 24/08/09,20:53:44,05,12,1, 11.9,1,1, 20.629, 10585.043, 388.888, 52827.956 24/08/09,20:53:44,06,12,1, 11.9,1,1, 20.629, 10585.050, 388.883, 52827.953 24/08/09,20:53:44,07,12,1, 11.9,1,1, 20.629, 10585.062, 388.877, 52827.896 24/08/09,20:53:44,08,12,1, 11.9,1,1, 20.629, 10585.050, 388.867, 52827.934 24/08/09,20:53:44,09,12,1, 11.9,1,1, 20.629, 10585.031, 388.885, 52827.862 24/08/09,20:53:44,10,12,1, 11.9,1,1, 20.629, 10585.048, 388.884, 52827.871 24/08/09,20:53:44,11,12,1, 11.9,1,1, 20.629, 10585.054, 388.885, 52827.910 24/08/09,20:53:44,12,12,1, 11.9,1,1, 20.629, 10585.062, 388.899, 52827.959 24/08/09,20:53:44,13,12,1, 11.9,1,1, 20.629, 10585.048, 388.871, 52827.969 24/08/09,20:53:44,14,12,1, 11.9,1,1, 20.629, 10585.052, 388.878, 52827.922 24/08/09,20:53:44,15,12,1, 11.9,1,1, 20.629, 10585.070, 388.896, 52827.934 24/08/09,20:53:44,16,12,1, 11.9,1,1, 20.629, 10585.048, 388.882, 52827.948 24/08/09,20:53:44,17,12,1, 11.9,1,1, 20.629, 10585.057, 388.900, 52827.949 24/08/09,20:53:44,18,12,1, 11.9,1,1, 20.629, 10585.045, 388.880, 52827.918 24/08/09,20:53:44,19,12,1, 11.9,1,1, 20.629, 10585.064, 388.897, 52827.881 24/08/09,20:53:45,00,12,1, 11.9,1,1, 20.624, 10585.064, 388.897, 52827.881 24/08/09,20:53:45,01,12,1, 11.9,1,1, 20.624, 10585.055, 388.861, 52827.952 24/08/09,20:53:45,02,12,1, 11.9,1,1, 20.624, 10585.058, 388.860, 52827.953 24/08/09,20:53:45,03,12,1, 11.9,1,1, 20.624, 10585.050, 388.864, 52827.913 24/08/09,20:53:45,04,12,1, 11.9,1,1, 20.624, 10585.048, 388.880, 52827.954 24/08/09,20:53:45,05,12,1, 11.9,1,1, 20.624, 10585.049, 388.865, 52827.901 24/08/09,20:53:45,06,12,1, 11.9,1,1, 20.624, 10585.039, 388.851, 52827.935 24/08/09,20:53:45,07,12,1, 11.9,1,1, 20.624, 10585.074, 388.857, 52827.868 24/08/09,20:53:45,08,12,1, 11.9,1,1, 20.624, 10585.045, 388.856, 52827.861 24/08/09,20:53:45,09,12,1, 11.9,1,1, 20.624, 10585.035, 388.873, 52827.883 24/08/09,20:53:45,10,12,1, 11.9,1,1, 20.624, 10585.039, 388.872, 52827.841 24/08/09,20:53:45,11,12,1, 11.9,1,1, 20.624, 10585.012, 388.878, 52827.913 24/08/09,20:53:45,12,12,1, 11.9,1,1, 20.624, 10585.031, 388.857, 52827.837 24/08/09,20:53:45,13,12,1, 11.9,1,1, 20.624, 10585.036, 388.857, 52827.909 24/08/09,20:53:45,14,12,1, 11.9,1,1, 20.624, 10585.023, 388.857, 52827.901 24/08/09,20:53:45,15,12,1, 11.9,1,1, 20.624, 10585.014, 388.877, 52827.851 24/08/09,20:53:45,16,12,1, 11.9,1,1, 20.624, 10585.030, 388.858, 52827.808 24/08/09,20:53:45,17,12,1, 11.9,1,1, 20.624, 10585.029, 388.878, 52827.920 24/08/09,20:53:45,18,12,1, 11.9,1,1, 20.624, 10585.040, 388.890, 52827.837 24/08/09,20:53:45,19,12,1, 11.9,1,1, 20.624, 10585.014, 388.863, 52827.859 24/08/09,20:53:46,00,12,1, 11.9,1,1, 20.630, 10585.014, 388.863, 52827.859 24/08/09,20:53:46,01,12,1, 11.9,1,1, 20.630, 10585.011, 388.869, 52827.934 24/08/09,20:53:46,02,12,1, 11.9,1,1, 20.630, 10585.034, 388.878, 52827.886 24/08/09,20:53:46,03,12,1, 11.9,1,1, 20.630, 10585.032, 388.879, 52827.841 24/08/09,20:53:46,04,12,1, 11.9,1,1, 20.630, 10585.007, 388.882, 52827.897 24/08/09,20:53:46,05,12,1, 11.9,1,1, 20.630, 10585.034, 388.847, 52827.869 24/08/09,20:53:46,06,12,1, 11.9,1,1, 20.630, 10585.006, 388.851, 52827.846 24/08/09,20:53:46,07,12,1, 11.9,1,1, 20.630, 10584.997, 388.847, 52827.848 24/08/09,20:53:46,08,12,1, 11.9,1,1, 20.630, 10585.014, 388.866, 52827.896 24/08/09,20:53:46,09,12,1, 11.9,1,1, 20.630, 10585.011, 388.840, 52827.847 24/08/09,20:53:46,10,12,1, 11.9,1,1, 20.630, 10585.011, 388.852, 52827.849 24/08/09,20:53:46,11,12,1, 11.9,1,1, 20.630, 10584.996, 388.851, 52827.890 24/08/09,20:53:46,12,12,1, 11.9,1,1, 20.630, 10584.979, 388.890, 52827.947 24/08/09,20:53:46,13,12,1, 11.9,1,1, 20.630, 10585.023, 388.875, 52827.811 24/08/09,20:53:46,14,12,1, 11.9,1,1, 20.630, 10585.004, 388.879, 52827.888 24/08/09,20:53:46,15,12,1, 11.9,1,1, 20.630, 10584.993, 388.867, 52827.919 24/08/09,20:53:46,16,12,1, 11.9,1,1, 20.630, 10585.005, 388.851, 52827.871 24/08/09,20:53:46,17,12,1, 11.9,1,1, 20.630, 10584.973, 388.881, 52827.854 24/08/09,20:53:46,18,12,1, 11.9,1,1, 20.630, 10584.968, 388.874, 52827.859 24/08/09,20:53:46,19,12,1, 11.9,1,1, 20.630, 10584.979, 388.835, 52827.830 24/08/09,20:53:47,00,12,1, 12.0,1,1, 20.627, 10584.972, 388.835, 52827.830 24/08/09,20:53:47,01,12,1, 12.0,1,1, 20.627, 10584.971, 388.877, 52827.873 24/08/09,20:53:47,02,12,1, 12.0,1,1, 20.627, 10584.981, 388.880, 52827.835 24/08/09,20:53:47,03,12,1, 12.0,1,1, 20.627, 10584.971, 388.862, 52827.850 24/08/09,20:53:47,04,12,1, 12.0,1,1, 20.627, 10584.985, 388.890, 52827.878 24/08/09,20:53:47,05,12,1, 12.0,1,1, 20.627, 10584.990, 388.861, 52827.809 24/08/09,20:53:47,06,12,1, 12.0,1,1, 20.627, 10584.982, 388.849, 52827.906 24/08/09,20:53:47,07,12,1, 12.0,1,1, 20.627, 10584.981, 388.864, 52827.867 24/08/09,20:53:47,08,12,1, 12.0,1,1, 20.627, 10584.999, 388.873, 52827.846 24/08/09,20:53:47,09,12,1, 12.0,1,1, 20.627, 10584.974, 388.860, 52827.860 24/08/09,20:53:47,10,12,1, 12.0,1,1, 20.627, 10584.978, 388.866, 52827.820 24/08/09,20:53:47,11,12,1, 12.0,1,1, 20.627, 10584.964, 388.851, 52827.668 24/08/09,20:53:47,12,12,1, 12.0,1,1, 20.627, 10584.968, 388.836, 52827.778 24/08/09,20:53:47,13,12,1, 12.0,1,1, 20.627, 10584.951, 388.861, 52827.846 24/08/09,20:53:47,14,12,1, 12.0,1,1, 20.627, 10584.961, 388.858, 52827.807 24/08/09,20:53:47,15,12,1, 12.0,1,1, 20.627, 10584.966, 388.864, 52827.836 24/08/09,20:53:47,16,12,1, 12.0,1,1, 20.627, 10584.971, 388.868, 52827.789 24/08/09,20:53:47,17,12,1, 12.0,1,1, 20.627, 10584.973, 388.849, 52827.873 24/08/09,20:53:47,18,12,1, 12.0,1,1, 20.627, 10584.940, 388.861, 52827.837 24/08/09,20:53:47,19,12,1, 12.0,1,1, 20.627, 10584.968, 388.871, 52827.850 24/08/09,20:53:48,00,12,1, 12.0,1,1, 20.621, 10584.964, 388.871, 52827.850 24/08/09,20:53:48,01,12,1, 12.0,1,1, 20.621, 10584.967, 388.861, 52827.798 24/08/09,20:53:48,02,12,1, 12.0,1,1, 20.621, 10584.928, 388.863, 52827.814 24/08/09,20:53:48,03,12,1, 12.0,1,1, 20.621, 10584.959, 388.867, 52827.852 24/08/09,20:53:48,04,12,1, 12.0,1,1, 20.621, 10584.969, 388.881, 52827.840 24/08/09,20:53:48,05,12,1, 12.0,1,1, 20.621, 10584.956, 388.867, 52827.818 24/08/09,20:53:48,06,12,1, 12.0,1,1, 20.621, 10584.938, 388.864, 52827.819 24/08/09,20:53:48,07,12,1, 12.0,1,1, 20.621, 10584.956, 388.854, 52827.824 24/08/09,20:53:48,08,12,1, 12.0,1,1, 20.621, 10584.940, 388.852, 52827.847 24/08/09,20:53:48,09,12,1, 12.0,1,1, 20.621, 10584.949, 388.861, 52827.832 24/08/09,20:53:48,10,12,1, 12.0,1,1, 20.621, 10584.940, 388.885, 52827.829 24/08/09,20:53:48,11,12,1, 12.0,1,1, 20.621, 10584.951, 388.864, 52827.829 24/08/09,20:53:48,12,12,1, 12.0,1,1, 20.621, 10584.959, 388.860, 52827.849 24/08/09,20:53:48,13,12,1, 12.0,1,1, 20.621, 10584.971, 388.859, 52827.845 24/08/09,20:53:48,14,12,1, 12.0,1,1, 20.621, 10584.960, 388.844, 52827.899 24/08/09,20:53:48,15,12,1, 12.0,1,1, 20.621, 10584.957, 388.895, 52827.813 24/08/09,20:53:48,16,12,1, 12.0,1,1, 20.621, 10584.939, 388.884, 52827.846 24/08/09,20:53:48,17,12,1, 12.0,1,1, 20.621, 10584.917, 388.841, 52827.894 24/08/09,20:53:48,18,12,1, 12.0,1,1, 20.621, 10584.931, 388.850, 52827.849 24/08/09,20:53:48,19,12,1, 12.0,1,1, 20.621, 10584.949, 388.858, 52827.901 24/08/09,20:53:49,00,12,1, 11.8,1,1, 20.626, 10584.947, 388.858, 52827.901 24/08/09,20:53:49,01,12,1, 11.8,1,1, 20.626, 10584.939, 388.849, 52827.815 24/08/09,20:53:49,02,12,1, 11.8,1,1, 20.626, 10584.941, 388.864, 52827.897 24/08/09,20:53:49,03,12,1, 11.8,1,1, 20.626, 10584.938, 388.872, 52827.862 24/08/09,20:53:49,04,12,1, 11.8,1,1, 20.626, 10584.939, 388.851, 52827.877 24/08/09,20:53:49,05,12,1, 11.8,1,1, 20.626, 10584.902, 388.874, 52827.802 24/08/09,20:53:49,06,12,1, 11.8,1,1, 20.626, 10584.925, 388.857, 52827.803 24/08/09,20:53:49,07,12,1, 11.8,1,1, 20.626, 10584.904, 388.862, 52827.917 24/08/09,20:53:49,08,12,1, 11.8,1,1, 20.626, 10584.898, 388.861, 52827.840 24/08/09,20:53:49,09,12,1, 11.8,1,1, 20.626, 10584.903, 388.870, 52827.869 24/08/09,20:53:49,10,12,1, 11.8,1,1, 20.626, 10584.909, 388.859, 52827.854 24/08/09,20:53:49,11,12,1, 11.8,1,1, 20.626, 10584.919, 388.858, 52827.831 24/08/09,20:53:49,12,12,1, 11.8,1,1, 20.626, 10584.916, 388.858, 52827.809 24/08/09,20:53:49,13,12,1, 11.8,1,1, 20.626, 10584.912, 388.865, 52827.822 24/08/09,20:53:49,14,12,1, 11.8,1,1, 20.626, 10584.919, 388.879, 52827.824 24/08/09,20:53:49,15,12,1, 11.8,1,1, 20.626, 10584.902, 388.872, 52827.804 24/08/09,20:53:49,16,12,1, 11.8,1,1, 20.626, 10584.906, 388.875, 52827.776 24/08/09,20:53:49,17,12,1, 11.8,1,1, 20.626, 10584.909, 388.851, 52827.791 24/08/09,20:53:49,18,12,1, 11.8,1,1, 20.626, 10584.878, 388.872, 52827.756 24/08/09,20:53:49,19,12,1, 11.8,1,1, 20.626, 10584.917, 388.844, 52827.842 24/08/09,20:53:50,00,12,1, 11.9,1,1, 20.625, 10584.913, 388.844, 52827.842 24/08/09,20:53:50,01,12,1, 11.9,1,1, 20.625, 10584.877, 388.868, 52827.863 24/08/09,20:53:50,02,12,1, 11.9,1,1, 20.625, 10584.893, 388.841, 52827.842 24/08/09,20:53:50,03,12,1, 11.9,1,1, 20.625, 10584.876, 388.867, 52827.845 24/08/09,20:53:50,04,12,1, 11.9,1,1, 20.625, 10584.880, 388.855, 52827.847 24/08/09,20:53:50,05,12,1, 11.9,1,1, 20.625, 10584.891, 388.872, 52827.869 24/08/09,20:53:50,06,12,1, 11.9,1,1, 20.625, 10584.882, 388.881, 52827.849 24/08/09,20:53:50,07,12,1, 11.9,1,1, 20.625, 10584.878, 388.859, 52827.803 24/08/09,20:53:50,08,12,1, 11.9,1,1, 20.625, 10584.873, 388.903, 52827.860 24/08/09,20:53:50,09,12,1, 11.9,1,1, 20.625, 10584.880, 388.857, 52827.730 24/08/09,20:53:50,10,12,1, 11.9,1,1, 20.625, 10584.890, 388.863, 52827.762 24/08/09,20:53:50,11,12,1, 11.9,1,1, 20.625, 10584.881, 388.864, 52827.866 24/08/09,20:53:50,12,12,1, 11.9,1,1, 20.625, 10584.883, 388.869, 52827.778 24/08/09,20:53:50,13,12,1, 11.9,1,1, 20.625, 10584.863, 388.863, 52827.772 24/08/09,20:53:50,14,12,1, 11.9,1,1, 20.625, 10584.890, 388.867, 52827.759 24/08/09,20:53:50,15,12,1, 11.9,1,1, 20.625, 10584.859, 388.852, 52827.786 24/08/09,20:53:50,16,12,1, 11.9,1,1, 20.625, 10584.868, 388.849, 52827.875 24/08/09,20:53:50,17,12,1, 11.9,1,1, 20.625, 10584.860, 388.887, 52827.817 24/08/09,20:53:50,18,12,1, 11.9,1,1, 20.625, 10584.875, 388.888, 52827.869 24/08/09,20:53:50,19,12,1, 11.9,1,1, 20.625, 10584.869, 388.886, 52827.777 24/08/09,20:53:51,00,12,1, 11.9,1,1, 20.629, 10584.863, 388.886, 52827.777 24/08/09,20:53:51,01,12,1, 11.9,1,1, 20.629, 10584.887, 388.875, 52827.783 24/08/09,20:53:51,02,12,1, 11.9,1,1, 20.629, 10584.871, 388.873, 52827.821 24/08/09,20:53:51,03,12,1, 11.9,1,1, 20.629, 10584.867, 388.861, 52827.759 24/08/09,20:53:51,04,12,1, 11.9,1,1, 20.629, 10584.879, 388.869, 52827.810 24/08/09,20:53:51,05,12,1, 11.9,1,1, 20.629, 10584.863, 388.881, 52827.793 24/08/09,20:53:51,06,12,1, 11.9,1,1, 20.629, 10584.866, 388.876, 52827.823 24/08/09,20:53:51,07,12,1, 11.9,1,1, 20.629, 10584.904, 388.860, 52827.747 24/08/09,20:53:51,08,12,1, 11.9,1,1, 20.629, 10584.894, 388.892, 52827.852 24/08/09,20:53:51,09,12,1, 11.9,1,1, 20.629, 10584.867, 388.888, 52827.816 24/08/09,20:53:51,10,12,1, 11.9,1,1, 20.629, 10584.870, 388.868, 52827.787 24/08/09,20:53:51,11,12,1, 11.9,1,1, 20.629, 10584.860, 388.862, 52827.783 24/08/09,20:53:51,12,12,1, 11.9,1,1, 20.629, 10584.854, 388.868, 52827.783 24/08/09,20:53:51,13,12,1, 11.9,1,1, 20.629, 10584.857, 388.879, 52827.751 24/08/09,20:53:51,14,12,1, 11.9,1,1, 20.629, 10584.858, 388.865, 52827.840 24/08/09,20:53:51,15,12,1, 11.9,1,1, 20.629, 10584.850, 388.857, 52827.802 24/08/09,20:53:51,16,12,1, 11.9,1,1, 20.629, 10584.858, 388.867, 52827.812 24/08/09,20:53:51,17,12,1, 11.9,1,1, 20.629, 10584.857, 388.881, 52827.827 24/08/09,20:53:51,18,12,1, 11.9,1,1, 20.629, 10584.841, 388.890, 52827.790 24/08/09,20:53:51,19,12,1, 11.9,1,1, 20.629, 10584.836, 388.848, 52827.775 24/08/09,20:53:52,00,12,1, 11.9,1,1, 20.626, 10584.830, 388.848, 52827.775 24/08/09,20:53:52,01,12,1, 11.9,1,1, 20.626, 10584.820, 388.862, 52827.779 24/08/09,20:53:52,02,12,1, 11.9,1,1, 20.626, 10584.812, 388.862, 52827.832 24/08/09,20:53:52,03,12,1, 11.9,1,1, 20.626, 10584.832, 388.871, 52827.800 24/08/09,20:53:52,04,12,1, 11.9,1,1, 20.626, 10584.805, 388.887, 52827.847 24/08/09,20:53:52,05,12,1, 11.9,1,1, 20.626, 10584.796, 388.867, 52827.741 24/08/09,20:53:52,06,12,1, 11.9,1,1, 20.626, 10584.819, 388.853, 52827.810 24/08/09,20:53:52,07,12,1, 11.9,1,1, 20.626, 10584.828, 388.904, 52827.774 24/08/09,20:53:52,08,12,1, 11.9,1,1, 20.626, 10584.842, 388.892, 52827.767 24/08/09,20:53:52,09,12,1, 11.9,1,1, 20.626, 10584.839, 388.882, 52827.755 24/08/09,20:53:52,10,12,1, 11.9,1,1, 20.626, 10584.826, 388.882, 52827.816 24/08/09,20:53:52,11,12,1, 11.9,1,1, 20.626, 10584.839, 388.887, 52827.806 24/08/09,20:53:52,12,12,1, 11.9,1,1, 20.626, 10584.836, 388.880, 52827.853 24/08/09,20:53:52,13,12,1, 11.9,1,1, 20.626, 10584.821, 388.877, 52827.774 24/08/09,20:53:52,14,12,1, 11.9,1,1, 20.626, 10584.831, 388.902, 52827.757 24/08/09,20:53:52,15,12,1, 11.9,1,1, 20.626, 10584.844, 388.881, 52827.830 24/08/09,20:53:52,16,12,1, 11.9,1,1, 20.626, 10584.832, 388.890, 52827.808 24/08/09,20:53:52,17,12,1, 11.9,1,1, 20.626, 10584.807, 388.885, 52827.814 24/08/09,20:53:52,18,12,1, 11.9,1,1, 20.626, 10584.830, 388.905, 52827.784 24/08/09,20:53:52,19,12,1, 11.9,1,1, 20.626, 10584.804, 388.890, 52827.771 24/08/09,20:53:53,00,11,1, 11.9,1,1, 20.633, 10584.797, 388.890, 52827.771 24/08/09,20:53:53,01,11,1, 11.9,1,1, 20.633, 10584.808, 388.896, 52827.823 24/08/09,20:53:53,02,11,1, 11.9,1,1, 20.633, 10584.812, 388.901, 52827.778 24/08/09,20:53:53,03,11,1, 11.9,1,1, 20.633, 10584.805, 388.899, 52827.811 24/08/09,20:53:53,04,11,1, 11.9,1,1, 20.633, 10584.819, 388.879, 52827.754 24/08/09,20:53:53,05,11,1, 11.9,1,1, 20.633, 10584.815, 388.879, 52827.766 24/08/09,20:53:53,06,11,1, 11.9,1,1, 20.633, 10584.793, 388.867, 52827.783 24/08/09,20:53:53,07,11,1, 11.9,1,1, 20.633, 10584.822, 388.896, 52827.739 24/08/09,20:53:53,08,11,1, 11.9,1,1, 20.633, 10584.818, 388.883, 52827.794 24/08/09,20:53:53,09,11,1, 11.9,1,1, 20.633, 10584.778, 388.891, 52827.807 24/08/09,20:53:53,10,11,1, 11.9,1,1, 20.633, 10584.793, 388.880, 52827.830 24/08/09,20:53:53,11,11,1, 11.9,1,1, 20.633, 10584.783, 388.885, 52827.806 24/08/09,20:53:53,12,11,1, 11.9,1,1, 20.633, 10584.810, 388.892, 52827.807 24/08/09,20:53:53,13,11,1, 11.9,1,1, 20.633, 10584.774, 388.892, 52827.757 24/08/09,20:53:53,14,11,1, 11.9,1,1, 20.633, 10584.795, 388.915, 52827.732 24/08/09,20:53:53,15,11,1, 11.9,1,1, 20.633, 10584.791, 388.895, 52827.785 24/08/09,20:53:53,16,11,1, 11.9,1,1, 20.633, 10584.810, 388.892, 52827.842 24/08/09,20:53:53,17,11,1, 11.9,1,1, 20.633, 10584.779, 388.894, 52827.717 24/08/09,20:53:53,18,11,1, 11.9,1,1, 20.633, 10584.783, 388.896, 52827.817 24/08/09,20:53:53,19,11,1, 11.9,1,1, 20.633, 10584.775, 388.900, 52827.765 24/08/09,20:53:54,00,12,1, 11.9,1,1, 20.627, 10584.772, 388.900, 52827.765 24/08/09,20:53:54,01,12,1, 11.9,1,1, 20.627, 10584.805, 388.900, 52827.806 24/08/09,20:53:54,02,12,1, 11.9,1,1, 20.627, 10584.762, 388.906, 52827.797 24/08/09,20:53:54,03,12,1, 11.9,1,1, 20.627, 10584.799, 388.896, 52827.762 24/08/09,20:53:54,04,12,1, 11.9,1,1, 20.627, 10584.775, 388.916, 52827.801 24/08/09,20:53:54,05,12,1, 11.9,1,1, 20.627, 10584.783, 388.910, 52827.712 24/08/09,20:53:54,06,12,1, 11.9,1,1, 20.627, 10584.802, 388.895, 52827.762 24/08/09,20:53:54,07,12,1, 11.9,1,1, 20.627, 10584.773, 388.887, 52827.768 24/08/09,20:53:54,08,12,1, 11.9,1,1, 20.627, 10584.785, 388.871, 52827.722 24/08/09,20:53:54,09,12,1, 11.9,1,1, 20.627, 10584.777, 388.881, 52827.770 24/08/09,20:53:54,10,12,1, 11.9,1,1, 20.627, 10584.756, 388.899, 52827.720 24/08/09,20:53:54,11,12,1, 11.9,1,1, 20.627, 10584.759, 388.884, 52827.710 24/08/09,20:53:54,12,12,1, 11.9,1,1, 20.627, 10584.770, 388.907, 52827.798 24/08/09,20:53:54,13,12,1, 11.9,1,1, 20.627, 10584.749, 388.910, 52827.770 24/08/09,20:53:54,14,12,1, 11.9,1,1, 20.627, 10584.768, 388.910, 52827.807 24/08/09,20:53:54,15,12,1, 11.9,1,1, 20.627, 10584.763, 388.915, 52827.804 24/08/09,20:53:54,16,12,1, 11.9,1,1, 20.627, 10584.763, 388.895, 52827.766 24/08/09,20:53:54,17,12,1, 11.9,1,1, 20.627, 10584.746, 388.926, 52827.799 24/08/09,20:53:54,18,12,1, 11.9,1,1, 20.627, 10584.778, 388.905, 52827.737 24/08/09,20:53:54,19,12,1, 11.9,1,1, 20.627, 10584.780, 388.923, 52827.724 24/08/09,20:53:55,00,12,1, 11.9,1,1, 20.625, 10584.780, 388.923, 52827.724 24/08/09,20:53:55,01,12,1, 11.9,1,1, 20.625, 10584.778, 388.908, 52827.715 24/08/09,20:53:55,02,12,1, 11.9,1,1, 20.625, 10584.770, 388.929, 52827.726 24/08/09,20:53:55,03,12,1, 11.9,1,1, 20.625, 10584.749, 388.904, 52827.756 24/08/09,20:53:55,04,12,1, 11.9,1,1, 20.625, 10584.741, 388.914, 52827.758 24/08/09,20:53:55,05,12,1, 11.9,1,1, 20.625, 10584.757, 388.932, 52827.767 24/08/09,20:53:55,06,12,1, 11.9,1,1, 20.625, 10584.755, 388.916, 52827.762 24/08/09,20:53:55,07,12,1, 11.9,1,1, 20.625, 10584.766, 388.909, 52827.747 24/08/09,20:53:55,08,12,1, 11.9,1,1, 20.625, 10584.735, 388.905, 52827.725 24/08/09,20:53:55,09,12,1, 11.9,1,1, 20.625, 10584.757, 388.900, 52827.739 24/08/09,20:53:55,10,12,1, 11.9,1,1, 20.625, 10584.741, 388.895, 52827.740 24/08/09,20:53:55,11,12,1, 11.9,1,1, 20.625, 10584.731, 388.910, 52827.758 24/08/09,20:53:55,12,12,1, 11.9,1,1, 20.625, 10584.740, 388.962, 52827.789 24/08/09,20:53:55,13,12,1, 11.9,1,1, 20.625, 10584.734, 388.937, 52827.803 24/08/09,20:53:55,14,12,1, 11.9,1,1, 20.625, 10584.761, 388.935, 52827.759 24/08/09,20:53:55,15,12,1, 11.9,1,1, 20.625, 10584.741, 388.940, 52827.823 24/08/09,20:53:55,16,12,1, 11.9,1,1, 20.625, 10584.742, 388.941, 52827.739 24/08/09,20:53:55,17,12,1, 11.9,1,1, 20.625, 10584.728, 388.939, 52827.687 24/08/09,20:53:55,18,12,1, 11.9,1,1, 20.625, 10584.704, 388.930, 52827.736 24/08/09,20:53:55,19,12,1, 11.9,1,1, 20.625, 10584.736, 388.934, 52827.793 24/08/09,20:53:56,00,12,1, 11.9,1,1, 20.623, 10584.730, 388.934, 52827.793 24/08/09,20:53:56,01,12,1, 11.9,1,1, 20.623, 10584.753, 388.947, 52827.798 24/08/09,20:53:56,02,12,1, 11.9,1,1, 20.623, 10584.738, 388.940, 52827.785 24/08/09,20:53:56,03,12,1, 11.9,1,1, 20.623, 10584.727, 388.930, 52827.745 24/08/09,20:53:56,04,12,1, 11.9,1,1, 20.623, 10584.729, 388.913, 52827.800 24/08/09,20:53:56,05,12,1, 11.9,1,1, 20.623, 10584.732, 388.934, 52827.734 24/08/09,20:53:56,06,12,1, 11.9,1,1, 20.623, 10584.731, 388.924, 52827.735 24/08/09,20:53:56,07,12,1, 11.9,1,1, 20.623, 10584.710, 388.931, 52827.779 24/08/09,20:53:56,08,12,1, 11.9,1,1, 20.623, 10584.731, 388.938, 52827.752 24/08/09,20:53:56,09,12,1, 11.9,1,1, 20.623, 10584.701, 388.929, 52827.761 24/08/09,20:53:56,10,12,1, 11.9,1,1, 20.623, 10584.703, 388.913, 52827.721 24/08/09,20:53:56,11,12,1, 11.9,1,1, 20.623, 10584.724, 388.924, 52827.727 24/08/09,20:53:56,12,12,1, 11.9,1,1, 20.623, 10584.728, 388.906, 52827.742 24/08/09,20:53:56,13,12,1, 11.9,1,1, 20.623, 10584.730, 388.938, 52827.730 24/08/09,20:53:56,14,12,1, 11.9,1,1, 20.623, 10584.714, 388.928, 52827.771 24/08/09,20:53:56,15,12,1, 11.9,1,1, 20.623, 10584.696, 388.947, 52827.769 24/08/09,20:53:56,16,12,1, 11.9,1,1, 20.623, 10584.705, 388.922, 52827.748 24/08/09,20:53:56,17,12,1, 11.9,1,1, 20.623, 10584.676, 388.931, 52827.744 24/08/09,20:53:56,18,12,1, 11.9,1,1, 20.623, 10584.678, 388.929, 52827.781 24/08/09,20:53:56,19,12,1, 11.9,1,1, 20.623, 10584.716, 388.948, 52827.730 24/08/09,20:53:57,00,12,1, 11.9,1,1, 20.630, 10584.713, 388.948, 52827.730 24/08/09,20:53:57,01,12,1, 11.9,1,1, 20.630, 10584.691, 388.939, 52827.701 24/08/09,20:53:57,02,12,1, 11.9,1,1, 20.630, 10584.718, 389.106, 52828.382 24/08/09,20:53:57,03,12,1, 11.9,1,1, 20.630, 10584.713, 389.094, 52828.372 24/08/09,20:53:57,04,12,1, 11.9,1,1, 20.630, 10584.712, 389.116, 52828.465 24/08/09,20:53:57,05,12,1, 11.9,1,1, 20.630, 10584.731, 389.109, 52828.491 24/08/09,20:53:57,06,12,1, 11.9,1,1, 20.630, 10584.696, 389.123, 52828.505 24/08/09,20:53:57,07,12,1, 11.9,1,1, 20.630, 10584.719, 389.068, 52828.458 24/08/09,20:53:57,08,12,1, 11.9,1,1, 20.630, 10584.709, 389.103, 52828.525 24/08/09,20:53:57,09,12,1, 11.9,1,1, 20.630, 10584.698, 389.096, 52828.438 24/08/09,20:53:57,10,12,1, 11.9,1,1, 20.630, 10584.692, 389.101, 52828.494 24/08/09,20:53:57,11,12,1, 11.9,1,1, 20.630, 10584.712, 389.114, 52828.509 24/08/09,20:53:57,12,12,1, 11.9,1,1, 20.630, 10584.701, 389.117, 52828.440 24/08/09,20:53:57,13,12,1, 11.9,1,1, 20.630, 10584.679, 389.110, 52828.494 24/08/09,20:53:57,14,12,1, 11.9,1,1, 20.630, 10584.691, 389.115, 52828.528 24/08/09,20:53:57,15,12,1, 11.9,1,1, 20.630, 10584.700, 389.128, 52828.465 24/08/09,20:53:57,16,12,1, 11.9,1,1, 20.630, 10584.716, 389.120, 52828.504 24/08/09,20:53:57,17,12,1, 11.9,1,1, 20.630, 10584.684, 389.104, 52828.502 24/08/09,20:53:57,18,12,1, 11.9,1,1, 20.630, 10584.677, 389.104, 52828.438 24/08/09,20:53:57,19,12,1, 11.9,1,1, 20.630, 10584.686, 389.124, 52828.445 24/08/09,20:53:58,00,12,1, 11.9,1,1, 20.629, 10584.680, 389.124, 52828.445 24/08/09,20:53:58,01,12,1, 11.9,1,1, 20.629, 10584.662, 389.129, 52828.508 24/08/09,20:53:58,02,12,1, 11.9,1,1, 20.629, 10584.674, 389.132, 52828.459 24/08/09,20:53:58,03,12,1, 11.9,1,1, 20.629, 10584.676, 389.117, 52828.370 24/08/09,20:53:58,04,12,1, 11.9,1,1, 20.629, 10584.679, 389.114, 52828.449 24/08/09,20:53:58,05,12,1, 11.9,1,1, 20.629, 10584.675, 389.116, 52828.512 24/08/09,20:53:58,06,12,1, 11.9,1,1, 20.629, 10584.658, 389.133, 52828.439 24/08/09,20:53:58,07,12,1, 11.9,1,1, 20.629, 10584.673, 389.097, 52828.414 24/08/09,20:53:58,08,12,1, 11.9,1,1, 20.629, 10584.665, 389.117, 52828.497 24/08/09,20:53:58,09,12,1, 11.9,1,1, 20.629, 10584.669, 389.122, 52828.489 24/08/09,20:53:58,10,12,1, 11.9,1,1, 20.629, 10584.692, 389.124, 52828.470 24/08/09,20:53:58,11,12,1, 11.9,1,1, 20.629, 10584.644, 389.136, 52828.455 24/08/09,20:53:58,12,12,1, 11.9,1,1, 20.629, 10584.686, 389.106, 52828.451 24/08/09,20:53:58,13,12,1, 11.9,1,1, 20.629, 10584.658, 389.148, 52828.503 24/08/09,20:53:58,14,12,1, 11.9,1,1, 20.629, 10584.677, 389.135, 52828.456 24/08/09,20:53:58,15,12,1, 11.9,1,1, 20.629, 10584.672, 389.116, 52828.485 24/08/09,20:53:58,16,12,1, 11.9,1,1, 20.629, 10584.656, 389.097, 52828.410 24/08/09,20:53:58,17,12,1, 11.9,1,1, 20.629, 10584.672, 389.136, 52828.447 24/08/09,20:53:58,18,12,1, 11.9,1,1, 20.629, 10584.670, 389.097, 52828.387 24/08/09,20:53:58,19,12,1, 11.9,1,1, 20.629, 10584.657, 389.110, 52828.464 24/08/09,20:53:59,00,12,1, 11.9,1,1, 20.631, 10584.655, 389.110, 52828.464 24/08/09,20:53:59,01,12,1, 11.9,1,1, 20.631, 10584.644, 389.104, 52828.453 24/08/09,20:53:59,02,12,1, 11.9,1,1, 20.631, 10584.611, 389.095, 52828.393 24/08/09,20:53:59,03,12,1, 11.9,1,1, 20.631, 10584.659, 389.118, 52828.388 24/08/09,20:53:59,04,12,1, 11.9,1,1, 20.631, 10584.628, 389.125, 52828.445 24/08/09,20:53:59,05,12,1, 11.9,1,1, 20.631, 10584.627, 389.130, 52828.357 24/08/09,20:53:59,06,12,1, 11.9,1,1, 20.631, 10584.634, 389.115, 52828.467 24/08/09,20:53:59,07,12,1, 11.9,1,1, 20.631, 10584.652, 389.117, 52828.451 24/08/09,20:53:59,08,12,1, 11.9,1,1, 20.631, 10584.627, 389.121, 52828.411 24/08/09,20:53:59,09,12,1, 11.9,1,1, 20.631, 10584.634, 389.112, 52828.409 24/08/09,20:53:59,10,12,1, 11.9,1,1, 20.631, 10584.646, 389.134, 52828.434 24/08/09,20:53:59,11,12,1, 11.9,1,1, 20.631, 10584.626, 389.142, 52828.437 24/08/09,20:53:59,12,12,1, 11.9,1,1, 20.631, 10584.646, 389.125, 52828.410 24/08/09,20:53:59,13,12,1, 11.9,1,1, 20.631, 10584.630, 389.104, 52828.431 24/08/09,20:53:59,14,12,1, 11.9,1,1, 20.631, 10584.638, 389.143, 52828.423 24/08/09,20:53:59,15,12,1, 11.9,1,1, 20.631, 10584.643, 389.131, 52828.379 24/08/09,20:53:59,16,12,1, 11.9,1,1, 20.631, 10584.642, 389.132, 52828.470 24/08/09,20:53:59,17,12,1, 11.9,1,1, 20.631, 10584.614, 389.157, 52828.500 24/08/09,20:53:59,18,12,1, 11.9,1,1, 20.631, 10584.643, 389.139, 52828.467 24/08/09,20:53:59,19,12,1, 11.9,1,1, 20.631, 10584.669, 389.123, 52828.407 24/08/09,20:54:00,00,12,1, 12.0,1,1, 20.626, 10584.663, 389.123, 52828.407 24/08/09,20:54:00,01,12,1, 12.0,1,1, 20.626, 10584.627, 389.152, 52828.439 24/08/09,20:54:00,02,12,1, 12.0,1,1, 20.626, 10584.662, 388.982, 52827.728 24/08/09,20:54:00,03,12,1, 12.0,1,1, 20.626, 10584.602, 388.992, 52827.733 24/08/09,20:54:00,04,12,1, 12.0,1,1, 20.626, 10584.593, 388.970, 52827.653 24/08/09,20:54:00,05,12,1, 12.0,1,1, 20.626, 10584.607, 388.982, 52827.690 24/08/09,20:54:00,06,12,1, 12.0,1,1, 20.626, 10584.609, 388.977, 52827.659 24/08/09,20:54:00,07,12,1, 12.0,1,1, 20.626, 10584.624, 388.978, 52827.672 24/08/09,20:54:00,08,12,1, 12.0,1,1, 20.626, 10584.578, 388.983, 52827.659 24/08/09,20:54:00,09,12,1, 12.0,1,1, 20.626, 10584.585, 388.968, 52827.618 24/08/09,20:54:00,10,12,1, 12.0,1,1, 20.626, 10584.584, 388.983, 52827.642 24/08/09,20:54:00,11,12,1, 12.0,1,1, 20.626, 10584.600, 388.996, 52827.680 24/08/09,20:54:00,12,12,1, 12.0,1,1, 20.626, 10584.592, 388.987, 52827.699 24/08/09,20:54:00,13,12,1, 12.0,1,1, 20.626, 10584.597, 388.978, 52827.624 24/08/09,20:54:00,14,12,1, 12.0,1,1, 20.626, 10584.608, 388.978, 52827.726 24/08/09,20:54:00,15,12,1, 12.0,1,1, 20.626, 10584.595, 388.956, 52827.668 24/08/09,20:54:00,16,12,1, 12.0,1,1, 20.626, 10584.581, 388.996, 52827.709 24/08/09,20:54:00,17,12,1, 12.0,1,1, 20.626, 10584.594, 388.993, 52827.693 24/08/09,20:54:00,18,12,1, 12.0,1,1, 20.626, 10584.582, 388.982, 52827.726 24/08/09,20:54:00,19,12,1, 12.0,1,1, 20.626, 10584.600, 388.968, 52827.750 24/08/09,20:54:01,00,12,1, 12.0,1,1, 20.621, 10584.596, 388.968, 52827.750 24/08/09,20:54:01,01,12,1, 12.0,1,1, 20.621, 10584.586, 388.978, 52827.665 24/08/09,20:54:01,02,12,1, 12.0,1,1, 20.621, 10584.571, 388.962, 52827.647 24/08/09,20:54:01,03,12,1, 12.0,1,1, 20.621, 10584.594, 389.004, 52827.643 24/08/09,20:54:01,04,12,1, 12.0,1,1, 20.621, 10584.601, 388.972, 52827.635 24/08/09,20:54:01,05,12,1, 12.0,1,1, 20.621, 10584.596, 388.989, 52827.672 24/08/09,20:54:01,06,12,1, 12.0,1,1, 20.621, 10584.571, 388.978, 52827.689 24/08/09,20:54:01,07,12,1, 12.0,1,1, 20.621, 10584.573, 388.988, 52827.726 24/08/09,20:54:01,08,12,1, 12.0,1,1, 20.621, 10584.603, 388.995, 52827.677 24/08/09,20:54:01,09,12,1, 12.0,1,1, 20.621, 10584.591, 388.994, 52827.768 24/08/09,20:54:01,10,12,1, 12.0,1,1, 20.621, 10584.580, 388.997, 52827.772 24/08/09,20:54:01,11,12,1, 12.0,1,1, 20.621, 10584.595, 388.983, 52827.697 24/08/09,20:54:01,12,12,1, 12.0,1,1, 20.621, 10584.588, 388.976, 52827.676 24/08/09,20:54:01,13,12,1, 12.0,1,1, 20.621, 10584.564, 388.976, 52827.718 24/08/09,20:54:01,14,12,1, 12.0,1,1, 20.621, 10584.581, 388.998, 52827.728 24/08/09,20:54:01,15,12,1, 12.0,1,1, 20.621, 10584.571, 388.997, 52827.709 24/08/09,20:54:01,16,12,1, 12.0,1,1, 20.621, 10584.604, 388.974, 52827.618 24/08/09,20:54:01,17,12,1, 12.0,1,1, 20.621, 10584.582, 388.982, 52827.671 24/08/09,20:54:01,18,12,1, 12.0,1,1, 20.621, 10584.580, 389.001, 52827.655 24/08/09,20:54:01,19,12,1, 12.0,1,1, 20.621, 10584.580, 388.981, 52827.706 24/08/09,20:54:02,00,11,1, 11.9,1,1, 20.625, 10584.580, 388.981, 52827.706 24/08/09,20:54:02,01,11,1, 11.9,1,1, 20.625, 10584.596, 388.992, 52827.619 24/08/09,20:54:02,02,11,1, 11.9,1,1, 20.625, 10584.584, 388.988, 52827.699 24/08/09,20:54:02,03,11,1, 11.9,1,1, 20.625, 10584.557, 388.988, 52827.673 24/08/09,20:54:02,04,11,1, 11.9,1,1, 20.625, 10584.568, 389.003, 52827.694 24/08/09,20:54:02,05,11,1, 11.9,1,1, 20.625, 10584.585, 389.024, 52827.720 24/08/09,20:54:02,06,11,1, 11.9,1,1, 20.625, 10584.559, 389.014, 52827.705 24/08/09,20:54:02,07,11,1, 11.9,1,1, 20.625, 10584.560, 389.001, 52827.679 24/08/09,20:54:02,08,11,1, 11.9,1,1, 20.625, 10584.580, 388.976, 52827.709 24/08/09,20:54:02,09,11,1, 11.9,1,1, 20.625, 10584.582, 388.988, 52827.654 24/08/09,20:54:02,10,11,1, 11.9,1,1, 20.625, 10584.544, 388.972, 52827.614 24/08/09,20:54:02,11,11,1, 11.9,1,1, 20.625, 10584.545, 389.000, 52827.693 24/08/09,20:54:02,12,11,1, 11.9,1,1, 20.625, 10584.584, 389.018, 52827.680 24/08/09,20:54:02,13,11,1, 11.9,1,1, 20.625, 10584.558, 389.009, 52827.698 24/08/09,20:54:02,14,11,1, 11.9,1,1, 20.625, 10584.542, 388.997, 52827.643 24/08/09,20:54:02,15,11,1, 11.9,1,1, 20.625, 10584.550, 389.006, 52827.684 24/08/09,20:54:02,16,11,1, 11.9,1,1, 20.625, 10584.534, 388.995, 52827.676 24/08/09,20:54:02,17,11,1, 11.9,1,1, 20.625, 10584.567, 389.007, 52827.683 24/08/09,20:54:02,18,11,1, 11.9,1,1, 20.625, 10584.559, 388.977, 52827.642 24/08/09,20:54:02,19,11,1, 11.9,1,1, 20.625, 10584.536, 388.992, 52827.595 24/08/09,20:54:03,00,11,1, 11.8,1,1, 20.629, 10584.530, 388.992, 52827.595 24/08/09,20:54:03,01,11,1, 11.8,1,1, 20.629, 10584.536, 389.004, 52827.636 24/08/09,20:54:03,02,11,1, 11.8,1,1, 20.629, 10584.542, 388.998, 52827.652 24/08/09,20:54:03,03,11,1, 11.8,1,1, 20.629, 10584.536, 388.983, 52827.654 24/08/09,20:54:03,04,11,1, 11.8,1,1, 20.629, 10584.539, 389.002, 52827.696 24/08/09,20:54:03,05,11,1, 11.8,1,1, 20.629, 10584.544, 389.000, 52827.677 24/08/09,20:54:03,06,11,1, 11.8,1,1, 20.629, 10584.545, 389.026, 52827.698 24/08/09,20:54:03,07,11,1, 11.8,1,1, 20.629, 10584.537, 389.019, 52827.663 24/08/09,20:54:03,08,11,1, 11.8,1,1, 20.629, 10584.573, 388.996, 52827.686 24/08/09,20:54:03,09,11,1, 11.8,1,1, 20.629, 10584.545, 388.992, 52827.684 24/08/09,20:54:03,10,11,1, 11.8,1,1, 20.629, 10584.544, 389.015, 52827.679 24/08/09,20:54:03,11,11,1, 11.8,1,1, 20.629, 10584.544, 389.006, 52827.657 24/08/09,20:54:03,12,11,1, 11.8,1,1, 20.629, 10584.547, 388.985, 52827.612 24/08/09,20:54:03,13,11,1, 11.8,1,1, 20.629, 10584.568, 389.009, 52827.657 24/08/09,20:54:03,14,11,1, 11.8,1,1, 20.629, 10584.551, 389.014, 52827.695 24/08/09,20:54:03,15,11,1, 11.8,1,1, 20.629, 10584.538, 389.015, 52827.748 24/08/09,20:54:03,16,11,1, 11.8,1,1, 20.629, 10584.559, 389.018, 52827.628 24/08/09,20:54:03,17,11,1, 11.8,1,1, 20.629, 10584.515, 389.007, 52827.695 24/08/09,20:54:03,18,11,1, 11.8,1,1, 20.629, 10584.534, 389.010, 52827.633 24/08/09,20:54:03,19,11,1, 11.8,1,1, 20.629, 10584.529, 389.015, 52827.655 24/08/09,20:54:04,00,11,1, 11.9,1,1, 20.623, 10584.521, 389.015, 52827.655 24/08/09,20:54:04,01,11,1, 11.9,1,1, 20.623, 10584.505, 389.004, 52827.623 24/08/09,20:54:04,02,11,1, 11.9,1,1, 20.623, 10584.533, 389.005, 52827.612 24/08/09,20:54:04,03,11,1, 11.9,1,1, 20.623, 10584.535, 389.008, 52827.640 24/08/09,20:54:04,04,11,1, 11.9,1,1, 20.623, 10584.540, 389.031, 52827.669 24/08/09,20:54:04,05,11,1, 11.9,1,1, 20.623, 10584.533, 389.021, 52827.637 24/08/09,20:54:04,06,11,1, 11.9,1,1, 20.623, 10584.536, 389.012, 52827.650 24/08/09,20:54:04,07,11,1, 11.9,1,1, 20.623, 10584.540, 389.019, 52827.656 24/08/09,20:54:04,08,11,1, 11.9,1,1, 20.623, 10584.511, 389.039, 52827.659 24/08/09,20:54:04,09,11,1, 11.9,1,1, 20.623, 10584.552, 389.025, 52827.647 24/08/09,20:54:04,10,11,1, 11.9,1,1, 20.623, 10584.532, 389.045, 52827.711 24/08/09,20:54:04,11,11,1, 11.9,1,1, 20.623, 10584.505, 389.022, 52827.720 24/08/09,20:54:04,12,11,1, 11.9,1,1, 20.623, 10584.519, 389.039, 52827.693 24/08/09,20:54:04,13,11,1, 11.9,1,1, 20.623, 10584.535, 389.029, 52827.653 24/08/09,20:54:04,14,11,1, 11.9,1,1, 20.623, 10584.531, 389.019, 52827.642 24/08/09,20:54:04,15,11,1, 11.9,1,1, 20.623, 10584.542, 389.044, 52827.632 24/08/09,20:54:04,16,11,1, 11.9,1,1, 20.623, 10584.528, 389.033, 52827.694 24/08/09,20:54:04,17,11,1, 11.9,1,1, 20.623, 10584.537, 389.045, 52827.687 24/08/09,20:54:04,18,11,1, 11.9,1,1, 20.623, 10584.515, 389.036, 52827.623 24/08/09,20:54:04,19,11,1, 11.9,1,1, 20.623, 10584.513, 389.042, 52827.581 24/08/09,20:54:05,00,11,1, 11.9,1,1, 20.627, 10584.505, 389.042, 52827.581 24/08/09,20:54:05,01,11,1, 11.9,1,1, 20.627, 10584.518, 389.048, 52827.684 24/08/09,20:54:05,02,11,1, 11.9,1,1, 20.627, 10584.504, 389.041, 52827.575 24/08/09,20:54:05,03,11,1, 11.9,1,1, 20.627, 10584.519, 389.038, 52827.618 24/08/09,20:54:05,04,11,1, 11.9,1,1, 20.627, 10584.532, 389.064, 52827.611 24/08/09,20:54:05,05,11,1, 11.9,1,1, 20.627, 10584.517, 389.050, 52827.659 24/08/09,20:54:05,06,11,1, 11.9,1,1, 20.627, 10584.498, 389.062, 52827.680 24/08/09,20:54:05,07,11,1, 11.9,1,1, 20.627, 10584.524, 389.067, 52827.685 24/08/09,20:54:05,08,11,1, 11.9,1,1, 20.627, 10584.497, 389.047, 52827.659 24/08/09,20:54:05,09,11,1, 11.9,1,1, 20.627, 10584.503, 389.067, 52827.680 24/08/09,20:54:05,10,11,1, 11.9,1,1, 20.627, 10584.532, 389.064, 52827.701 24/08/09,20:54:05,11,11,1, 11.9,1,1, 20.627, 10584.537, 389.045, 52827.663 24/08/09,20:54:05,12,11,1, 11.9,1,1, 20.627, 10584.522, 389.085, 52827.690 24/08/09,20:54:05,13,11,1, 11.9,1,1, 20.627, 10584.524, 389.059, 52827.710 24/08/09,20:54:05,14,11,1, 11.9,1,1, 20.627, 10584.539, 389.052, 52827.676 24/08/09,20:54:05,15,11,1, 11.9,1,1, 20.627, 10584.528, 389.058, 52827.692 24/08/09,20:54:05,16,11,1, 11.9,1,1, 20.627, 10584.530, 389.042, 52827.637 24/08/09,20:54:05,17,11,1, 11.9,1,1, 20.627, 10584.507, 389.060, 52827.638 24/08/09,20:54:05,18,11,1, 11.9,1,1, 20.627, 10584.528, 389.089, 52827.692 24/08/09,20:54:05,19,11,1, 11.9,1,1, 20.627, 10584.525, 389.054, 52827.646 24/08/09,20:54:06,00,11,1, 11.9,1,1, 20.623, 10584.521, 389.054, 52827.646 24/08/09,20:54:06,01,11,1, 11.9,1,1, 20.623, 10584.541, 389.050, 52827.611 24/08/09,20:54:06,02,11,1, 11.9,1,1, 20.623, 10584.531, 389.064, 52827.682 24/08/09,20:54:06,03,11,1, 11.9,1,1, 20.623, 10584.521, 389.059, 52827.603 24/08/09,20:54:06,04,11,1, 11.9,1,1, 20.623, 10584.517, 389.065, 52827.621 24/08/09,20:54:06,05,11,1, 11.9,1,1, 20.623, 10584.524, 389.076, 52827.633 24/08/09,20:54:06,06,11,1, 11.9,1,1, 20.623, 10584.517, 389.080, 52827.653 24/08/09,20:54:06,07,11,1, 11.9,1,1, 20.623, 10584.511, 389.048, 52827.635 24/08/09,20:54:06,08,11,1, 11.9,1,1, 20.623, 10584.516, 389.054, 52827.638 24/08/09,20:54:06,09,11,1, 11.9,1,1, 20.623, 10584.526, 389.071, 52827.764 24/08/09,20:54:06,10,11,1, 11.9,1,1, 20.623, 10584.503, 389.075, 52827.647 24/08/09,20:54:06,11,11,1, 11.9,1,1, 20.623, 10584.517, 389.043, 52827.677 24/08/09,20:54:06,12,11,1, 11.9,1,1, 20.623, 10584.507, 389.080, 52827.657 24/08/09,20:54:06,13,11,1, 11.9,1,1, 20.623, 10584.524, 389.061, 52827.665 24/08/09,20:54:06,14,11,1, 11.9,1,1, 20.623, 10584.482, 389.081, 52827.656 24/08/09,20:54:06,15,11,1, 11.9,1,1, 20.623, 10584.506, 389.065, 52827.604 24/08/09,20:54:06,16,11,1, 11.9,1,1, 20.623, 10584.525, 389.078, 52827.637 24/08/09,20:54:06,17,11,1, 11.9,1,1, 20.623, 10584.506, 389.086, 52827.636 24/08/09,20:54:06,18,11,1, 11.9,1,1, 20.623, 10584.512, 389.095, 52827.636 24/08/09,20:54:06,19,11,1, 11.9,1,1, 20.623, 10584.489, 389.061, 52827.598 24/08/09,20:54:07,00,11,1, 11.9,1,1, 20.625, 10584.488, 389.061, 52827.598 24/08/09,20:54:07,01,11,1, 11.9,1,1, 20.625, 10584.489, 389.083, 52827.606 24/08/09,20:54:07,02,11,1, 11.9,1,1, 20.625, 10584.510, 389.077, 52827.639 24/08/09,20:54:07,03,11,1, 11.9,1,1, 20.625, 10584.512, 389.059, 52827.602 24/08/09,20:54:07,04,11,1, 11.9,1,1, 20.625, 10584.530, 389.088, 52827.642 24/08/09,20:54:07,05,11,1, 11.9,1,1, 20.625, 10584.517, 389.060, 52827.650 24/08/09,20:54:07,06,11,1, 11.9,1,1, 20.625, 10584.536, 389.073, 52827.649 24/08/09,20:54:07,07,11,1, 11.9,1,1, 20.625, 10584.527, 389.095, 52827.621 24/08/09,20:54:07,08,11,1, 11.9,1,1, 20.625, 10584.509, 389.098, 52827.660 24/08/09,20:54:07,09,11,1, 11.9,1,1, 20.625, 10584.508, 389.063, 52827.584 24/08/09,20:54:07,10,11,1, 11.9,1,1, 20.625, 10584.512, 389.080, 52827.644 24/08/09,20:54:07,11,11,1, 11.9,1,1, 20.625, 10584.503, 389.089, 52827.634 24/08/09,20:54:07,12,11,1, 11.9,1,1, 20.625, 10584.511, 389.085, 52827.566 24/08/09,20:54:07,13,11,1, 11.9,1,1, 20.625, 10584.520, 389.094, 52827.668 24/08/09,20:54:07,14,11,1, 11.9,1,1, 20.625, 10584.523, 389.090, 52827.664 24/08/09,20:54:07,15,11,1, 11.9,1,1, 20.625, 10584.496, 389.087, 52827.593 24/08/09,20:54:07,16,11,1, 11.9,1,1, 20.625, 10584.513, 389.111, 52827.614 24/08/09,20:54:07,17,11,1, 11.9,1,1, 20.625, 10584.513, 389.084, 52827.616 24/08/09,20:54:07,18,11,1, 11.9,1,1, 20.625, 10584.527, 389.070, 52827.593 24/08/09,20:54:07,19,11,1, 11.9,1,1, 20.625, 10584.522, 389.088, 52827.617 24/08/09,20:54:08,00,11,1, 11.9,1,1, 20.621, 10584.521, 389.088, 52827.617 24/08/09,20:54:08,01,11,1, 11.9,1,1, 20.621, 10584.507, 389.090, 52827.656 24/08/09,20:54:08,02,11,1, 11.9,1,1, 20.621, 10584.526, 389.091, 52827.614 24/08/09,20:54:08,03,11,1, 11.9,1,1, 20.621, 10584.490, 389.108, 52827.632 24/08/09,20:54:08,04,11,1, 11.9,1,1, 20.621, 10584.487, 389.090, 52827.573 24/08/09,20:54:08,05,11,1, 11.9,1,1, 20.621, 10584.488, 389.101, 52827.645 24/08/09,20:54:08,06,11,1, 11.9,1,1, 20.621, 10584.507, 389.080, 52827.649 24/08/09,20:54:08,07,11,1, 11.9,1,1, 20.621, 10584.512, 389.108, 52827.626 24/08/09,20:54:08,08,11,1, 11.9,1,1, 20.621, 10584.512, 389.100, 52827.592 24/08/09,20:54:08,09,11,1, 11.9,1,1, 20.621, 10584.505, 389.111, 52827.603 24/08/09,20:54:08,10,11,1, 11.9,1,1, 20.621, 10584.504, 389.108, 52827.588 24/08/09,20:54:08,11,11,1, 11.9,1,1, 20.621, 10584.493, 389.104, 52827.646 24/08/09,20:54:08,12,11,1, 11.9,1,1, 20.621, 10584.499, 389.103, 52827.615 24/08/09,20:54:08,13,11,1, 11.9,1,1, 20.621, 10584.483, 389.099, 52827.601 24/08/09,20:54:08,14,11,1, 11.9,1,1, 20.621, 10584.490, 389.109, 52827.620 24/08/09,20:54:08,15,11,1, 11.9,1,1, 20.621, 10584.492, 389.102, 52827.582 24/08/09,20:54:08,16,11,1, 11.9,1,1, 20.621, 10584.486, 389.114, 52827.563 24/08/09,20:54:08,17,11,1, 11.9,1,1, 20.621, 10584.499, 389.105, 52827.600 24/08/09,20:54:08,18,11,1, 11.9,1,1, 20.621, 10584.482, 389.112, 52827.601 24/08/09,20:54:08,19,11,1, 11.9,1,1, 20.621, 10584.485, 389.098, 52827.643 24/08/09,20:54:09,00,11,1, 11.9,1,1, 20.620, 10584.480, 389.098, 52827.643 24/08/09,20:54:09,01,11,1, 11.9,1,1, 20.620, 10584.469, 389.085, 52827.550 24/08/09,20:54:09,02,11,1, 11.9,1,1, 20.620, 10584.499, 389.114, 52827.623 24/08/09,20:54:09,03,11,1, 11.9,1,1, 20.620, 10584.495, 389.106, 52827.584 24/08/09,20:54:09,04,11,1, 11.9,1,1, 20.620, 10584.480, 389.107, 52827.642 24/08/09,20:54:09,05,11,1, 11.9,1,1, 20.620, 10584.496, 389.108, 52827.604 24/08/09,20:54:09,06,11,1, 11.9,1,1, 20.620, 10584.472, 389.099, 52827.561 24/08/09,20:54:09,07,11,1, 11.9,1,1, 20.620, 10584.493, 389.127, 52827.576 24/08/09,20:54:09,08,11,1, 11.9,1,1, 20.620, 10584.471, 389.109, 52827.579 24/08/09,20:54:09,09,11,1, 11.9,1,1, 20.620, 10584.485, 389.142, 52827.565 24/08/09,20:54:09,10,11,1, 11.9,1,1, 20.620, 10584.480, 389.104, 52827.677 24/08/09,20:54:09,11,11,1, 11.9,1,1, 20.620, 10584.473, 389.117, 52827.594 24/08/09,20:54:09,12,11,1, 11.9,1,1, 20.620, 10584.489, 389.092, 52827.609 24/08/09,20:54:09,13,11,1, 11.9,1,1, 20.620, 10584.477, 389.107, 52827.612 24/08/09,20:54:09,14,11,1, 11.9,1,1, 20.620, 10584.493, 389.132, 52827.557 24/08/09,20:54:09,15,11,1, 11.9,1,1, 20.620, 10584.490, 389.109, 52827.611 24/08/09,20:54:09,16,11,1, 11.9,1,1, 20.620, 10584.498, 389.102, 52827.572 24/08/09,20:54:09,17,11,1, 11.9,1,1, 20.620, 10584.485, 389.125, 52827.559 24/08/09,20:54:09,18,11,1, 11.9,1,1, 20.620, 10584.496, 389.111, 52827.614 24/08/09,20:54:09,19,11,1, 11.9,1,1, 20.620, 10584.461, 389.115, 52827.597 24/08/09,20:54:10,00,10,1, 11.9,1,1, 20.622, 10584.455, 389.115, 52827.597 24/08/09,20:54:10,01,10,1, 11.9,1,1, 20.622, 10584.501, 389.107, 52827.645 24/08/09,20:54:10,02,10,1, 11.9,1,1, 20.622, 10584.515, 389.095, 52827.584 24/08/09,20:54:10,03,10,1, 11.9,1,1, 20.622, 10584.497, 389.131, 52827.612 24/08/09,20:54:10,04,10,1, 11.9,1,1, 20.622, 10584.474, 389.092, 52827.567 24/08/09,20:54:10,05,10,1, 11.9,1,1, 20.622, 10584.515, 389.120, 52827.630 24/08/09,20:54:10,06,10,1, 11.9,1,1, 20.622, 10584.493, 389.106, 52827.548 24/08/09,20:54:10,07,10,1, 11.9,1,1, 20.622, 10584.512, 389.121, 52827.588 24/08/09,20:54:10,08,10,1, 11.9,1,1, 20.622, 10584.507, 389.130, 52827.637 24/08/09,20:54:10,09,10,1, 11.9,1,1, 20.622, 10584.485, 389.108, 52827.593 24/08/09,20:54:10,10,10,1, 11.9,1,1, 20.622, 10584.482, 389.116, 52827.550 24/08/09,20:54:10,11,10,1, 11.9,1,1, 20.622, 10584.484, 389.135, 52827.590 24/08/09,20:54:10,12,10,1, 11.9,1,1, 20.622, 10584.514, 389.135, 52827.651 24/08/09,20:54:10,13,10,1, 11.9,1,1, 20.622, 10584.491, 389.128, 52827.615 24/08/09,20:54:10,14,10,1, 11.9,1,1, 20.622, 10584.489, 389.139, 52827.548 24/08/09,20:54:10,15,10,1, 11.9,1,1, 20.622, 10584.510, 389.135, 52827.545 24/08/09,20:54:10,16,10,1, 11.9,1,1, 20.622, 10584.484, 389.107, 52827.579 24/08/09,20:54:10,17,10,1, 11.9,1,1, 20.622, 10584.512, 389.125, 52827.620 24/08/09,20:54:10,18,10,1, 11.9,1,1, 20.622, 10584.505, 389.124, 52827.622 24/08/09,20:54:10,19,10,1, 11.9,1,1, 20.622, 10584.488, 389.145, 52827.542 24/08/09,20:54:11,00,11,1, 11.9,1,1, 20.626, 10584.480, 389.145, 52827.542 24/08/09,20:54:11,01,11,1, 11.9,1,1, 20.626, 10584.516, 389.149, 52827.600 24/08/09,20:54:11,02,11,1, 11.9,1,1, 20.626, 10584.490, 389.117, 52827.540 24/08/09,20:54:11,03,11,1, 11.9,1,1, 20.626, 10584.498, 389.155, 52827.640 24/08/09,20:54:11,04,11,1, 11.9,1,1, 20.626, 10584.479, 389.123, 52827.615 24/08/09,20:54:11,05,11,1, 11.9,1,1, 20.626, 10584.497, 389.129, 52827.601 24/08/09,20:54:11,06,11,1, 11.9,1,1, 20.626, 10584.521, 389.147, 52827.574 24/08/09,20:54:11,07,11,1, 11.9,1,1, 20.626, 10584.504, 389.153, 52827.613 24/08/09,20:54:11,08,11,1, 11.9,1,1, 20.626, 10584.484, 389.150, 52827.575 24/08/09,20:54:11,09,11,1, 11.9,1,1, 20.626, 10584.508, 389.171, 52827.628 24/08/09,20:54:11,10,11,1, 11.9,1,1, 20.626, 10584.507, 389.147, 52827.560 24/08/09,20:54:11,11,11,1, 11.9,1,1, 20.626, 10584.470, 389.158, 52827.619 24/08/09,20:54:11,12,11,1, 11.9,1,1, 20.626, 10584.495, 389.165, 52827.583 24/08/09,20:54:11,13,11,1, 11.9,1,1, 20.626, 10584.467, 389.167, 52827.552 24/08/09,20:54:11,14,11,1, 11.9,1,1, 20.626, 10584.468, 389.162, 52827.589 24/08/09,20:54:11,15,11,1, 11.9,1,1, 20.626, 10584.522, 389.115, 52827.568 24/08/09,20:54:11,16,11,1, 11.9,1,1, 20.626, 10584.498, 389.162, 52827.541 24/08/09,20:54:11,17,11,1, 11.9,1,1, 20.626, 10584.516, 389.154, 52827.557 24/08/09,20:54:11,18,11,1, 11.9,1,1, 20.626, 10584.500, 389.177, 52827.618 24/08/09,20:54:11,19,11,1, 11.9,1,1, 20.626, 10584.498, 389.172, 52827.649 24/08/09,20:54:12,00,11,1, 11.9,1,1, 20.622, 10584.496, 389.172, 52827.649 24/08/09,20:54:12,01,11,1, 11.9,1,1, 20.622, 10584.498, 389.182, 52827.666 24/08/09,20:54:12,02,11,1, 11.9,1,1, 20.622, 10584.487, 389.154, 52827.536 24/08/09,20:54:12,03,11,1, 11.9,1,1, 20.622, 10584.498, 389.141, 52827.583 24/08/09,20:54:12,04,11,1, 11.9,1,1, 20.622, 10584.459, 389.163, 52827.619 24/08/09,20:54:12,05,11,1, 11.9,1,1, 20.622, 10584.486, 389.174, 52827.548 24/08/09,20:54:12,06,11,1, 11.9,1,1, 20.622, 10584.487, 389.140, 52827.497 24/08/09,20:54:12,07,11,1, 11.9,1,1, 20.622, 10584.479, 389.136, 52827.547 24/08/09,20:54:12,08,11,1, 11.9,1,1, 20.622, 10584.467, 389.158, 52827.599 24/08/09,20:54:12,09,11,1, 11.9,1,1, 20.622, 10584.506, 389.183, 52827.601 24/08/09,20:54:12,10,11,1, 11.9,1,1, 20.622, 10584.478, 389.148, 52827.569 24/08/09,20:54:12,11,11,1, 11.9,1,1, 20.622, 10584.488, 389.172, 52827.609 24/08/09,20:54:12,12,11,1, 11.9,1,1, 20.622, 10584.485, 389.142, 52827.539 24/08/09,20:54:12,13,11,1, 11.9,1,1, 20.622, 10584.481, 389.128, 52827.564 24/08/09,20:54:12,14,11,1, 11.9,1,1, 20.622, 10584.472, 389.181, 52827.614 24/08/09,20:54:12,15,11,1, 11.9,1,1, 20.622, 10584.502, 389.143, 52827.546 24/08/09,20:54:12,16,11,1, 11.9,1,1, 20.622, 10584.519, 389.179, 52827.610 24/08/09,20:54:12,17,11,1, 11.9,1,1, 20.622, 10584.502, 389.150, 52827.628 24/08/09,20:54:12,18,11,1, 11.9,1,1, 20.622, 10584.506, 389.178, 52827.599 24/08/09,20:54:12,19,11,1, 11.9,1,1, 20.622, 10584.509, 389.164, 52827.544 24/08/09,20:54:13,00,11,1, 11.9,1,1, 20.627, 10584.505, 389.164, 52827.544 24/08/09,20:54:13,01,11,1, 11.9,1,1, 20.627, 10584.478, 389.160, 52827.557 24/08/09,20:54:13,02,11,1, 11.9,1,1, 20.627, 10584.509, 389.152, 52827.525 24/08/09,20:54:13,03,11,1, 11.9,1,1, 20.627, 10584.517, 389.172, 52827.549 24/08/09,20:54:13,04,11,1, 11.9,1,1, 20.627, 10584.510, 389.155, 52827.547 24/08/09,20:54:13,05,11,1, 11.9,1,1, 20.627, 10584.492, 389.163, 52827.609 24/08/09,20:54:13,06,11,1, 11.9,1,1, 20.627, 10584.505, 389.199, 52827.593 24/08/09,20:54:13,07,11,1, 11.9,1,1, 20.627, 10584.502, 389.152, 52827.592 24/08/09,20:54:13,08,11,1, 11.9,1,1, 20.627, 10584.518, 389.163, 52827.558 24/08/09,20:54:13,09,11,1, 11.9,1,1, 20.627, 10584.493, 389.198, 52827.675 24/08/09,20:54:13,10,11,1, 11.9,1,1, 20.627, 10584.495, 389.179, 52827.641 24/08/09,20:54:13,11,11,1, 11.9,1,1, 20.627, 10584.478, 389.200, 52827.608 24/08/09,20:54:13,12,11,1, 11.9,1,1, 20.627, 10584.486, 389.187, 52827.611 24/08/09,20:54:13,13,11,1, 11.9,1,1, 20.627, 10584.474, 389.193, 52827.653 24/08/09,20:54:13,14,11,1, 11.9,1,1, 20.627, 10584.474, 389.192, 52827.561 24/08/09,20:54:13,15,11,1, 11.9,1,1, 20.627, 10584.488, 389.190, 52827.580 24/08/09,20:54:13,16,11,1, 11.9,1,1, 20.627, 10584.500, 389.165, 52827.606 24/08/09,20:54:13,17,11,1, 11.9,1,1, 20.627, 10584.486, 389.204, 52827.591 24/08/09,20:54:13,18,11,1, 11.9,1,1, 20.627, 10584.478, 389.174, 52827.573 24/08/09,20:54:13,19,11,1, 11.9,1,1, 20.627, 10584.473, 389.173, 52827.600 24/08/09,20:54:14,00,11,1, 11.9,1,1, 20.621, 10584.471, 389.173, 52827.600 24/08/09,20:54:14,01,11,1, 11.9,1,1, 20.621, 10584.498, 389.183, 52827.642 24/08/09,20:54:14,02,11,1, 11.9,1,1, 20.621, 10584.482, 389.192, 52827.512 24/08/09,20:54:14,03,11,1, 11.9,1,1, 20.621, 10584.480, 389.173, 52827.537 24/08/09,20:54:14,04,11,1, 11.9,1,1, 20.621, 10584.484, 389.200, 52827.548 24/08/09,20:54:14,05,11,1, 11.9,1,1, 20.621, 10584.485, 389.171, 52827.638 24/08/09,20:54:14,06,11,1, 11.9,1,1, 20.621, 10584.486, 389.189, 52827.549 24/08/09,20:54:14,07,11,1, 11.9,1,1, 20.621, 10584.463, 389.185, 52827.511 24/08/09,20:54:14,08,11,1, 11.9,1,1, 20.621, 10584.483, 389.143, 52827.484 24/08/09,20:54:14,09,11,1, 11.9,1,1, 20.621, 10584.460, 389.174, 52827.539 24/08/09,20:54:14,10,11,1, 11.9,1,1, 20.621, 10584.489, 389.167, 52827.566 24/08/09,20:54:14,11,11,1, 11.9,1,1, 20.621, 10584.470, 389.191, 52827.518 24/08/09,20:54:14,12,11,1, 11.9,1,1, 20.621, 10584.484, 389.190, 52827.535 24/08/09,20:54:14,13,11,1, 11.9,1,1, 20.621, 10584.491, 389.201, 52827.566 24/08/09,20:54:14,14,11,1, 11.9,1,1, 20.621, 10584.499, 389.189, 52827.499 24/08/09,20:54:14,15,11,1, 11.9,1,1, 20.621, 10584.510, 389.199, 52827.592 24/08/09,20:54:14,16,11,1, 11.9,1,1, 20.621, 10584.491, 389.187, 52827.517 24/08/09,20:54:14,17,11,1, 11.9,1,1, 20.621, 10584.509, 389.179, 52827.617 24/08/09,20:54:14,18,11,1, 11.9,1,1, 20.621, 10584.469, 389.201, 52827.543 24/08/09,20:54:14,19,11,1, 11.9,1,1, 20.621, 10584.488, 389.168, 52827.496 24/08/09,20:54:15,00,11,1, 11.9,1,1, 20.625, 10584.480, 389.168, 52827.496 24/08/09,20:54:15,01,11,1, 11.9,1,1, 20.625, 10584.499, 389.190, 52827.604 24/08/09,20:54:15,02,11,1, 11.9,1,1, 20.625, 10584.484, 389.196, 52827.509 24/08/09,20:54:15,03,11,1, 11.9,1,1, 20.625, 10584.480, 389.148, 52827.513 24/08/09,20:54:15,04,11,1, 11.9,1,1, 20.625, 10584.479, 389.187, 52827.522 24/08/09,20:54:15,05,11,1, 11.9,1,1, 20.625, 10584.481, 389.188, 52827.527 24/08/09,20:54:15,06,11,1, 11.9,1,1, 20.625, 10584.499, 389.189, 52827.526 24/08/09,20:54:15,07,11,1, 11.9,1,1, 20.625, 10584.487, 389.194, 52827.573 24/08/09,20:54:15,08,11,1, 11.9,1,1, 20.625, 10584.494, 389.189, 52827.466 24/08/09,20:54:15,09,11,1, 11.9,1,1, 20.625, 10584.487, 389.198, 52827.525 24/08/09,20:54:15,10,11,1, 11.9,1,1, 20.625, 10584.481, 389.183, 52827.544 24/08/09,20:54:15,11,11,1, 11.9,1,1, 20.625, 10584.481, 389.193, 52827.532 24/08/09,20:54:15,12,11,1, 11.9,1,1, 20.625, 10584.473, 389.168, 52827.541 24/08/09,20:54:15,13,11,1, 11.9,1,1, 20.625, 10584.499, 389.194, 52827.568 24/08/09,20:54:15,14,11,1, 11.9,1,1, 20.625, 10584.455, 389.203, 52827.542 24/08/09,20:54:15,15,11,1, 11.9,1,1, 20.625, 10584.476, 389.215, 52827.503 24/08/09,20:54:15,16,11,1, 11.9,1,1, 20.625, 10584.487, 389.208, 52827.573 24/08/09,20:54:15,17,11,1, 11.9,1,1, 20.625, 10584.472, 389.173, 52827.551 24/08/09,20:54:15,18,11,1, 11.9,1,1, 20.625, 10584.493, 389.200, 52827.493 24/08/09,20:54:15,19,11,1, 11.9,1,1, 20.625, 10584.467, 389.208, 52827.515 24/08/09,20:54:16,00,10,1, 11.9,1,1, 20.623, 10584.463, 389.208, 52827.515 24/08/09,20:54:16,01,10,1, 11.9,1,1, 20.623, 10584.477, 389.201, 52827.585 24/08/09,20:54:16,02,10,1, 11.9,1,1, 20.623, 10584.473, 389.171, 52827.515 24/08/09,20:54:16,03,10,1, 11.9,1,1, 20.623, 10584.490, 389.184, 52827.511 24/08/09,20:54:16,04,10,1, 11.9,1,1, 20.623, 10584.471, 389.186, 52827.483 24/08/09,20:54:16,05,10,1, 11.9,1,1, 20.623, 10584.470, 389.207, 52827.526 24/08/09,20:54:16,06,10,1, 11.9,1,1, 20.623, 10584.452, 389.180, 52827.551 24/08/09,20:54:16,07,10,1, 11.9,1,1, 20.623, 10584.480, 389.213, 52827.557 24/08/09,20:54:16,08,10,1, 11.9,1,1, 20.623, 10584.488, 389.165, 52827.470 24/08/09,20:54:16,09,10,1, 11.9,1,1, 20.623, 10584.495, 389.202, 52827.603 24/08/09,20:54:16,10,10,1, 11.9,1,1, 20.623, 10584.486, 389.210, 52827.575 24/08/09,20:54:16,11,10,1, 11.9,1,1, 20.623, 10584.489, 389.195, 52827.489 24/08/09,20:54:16,12,10,1, 11.9,1,1, 20.623, 10584.492, 389.198, 52827.476 24/08/09,20:54:16,13,10,1, 11.9,1,1, 20.623, 10584.472, 389.184, 52827.450 24/08/09,20:54:16,14,10,1, 11.9,1,1, 20.623, 10584.478, 389.186, 52827.505 24/08/09,20:54:16,15,10,1, 11.9,1,1, 20.623, 10584.490, 389.193, 52827.537 24/08/09,20:54:16,16,10,1, 11.9,1,1, 20.623, 10584.518, 389.193, 52827.492 24/08/09,20:54:16,17,10,1, 11.9,1,1, 20.623, 10584.487, 389.188, 52827.498 24/08/09,20:54:16,18,10,1, 11.9,1,1, 20.623, 10584.476, 389.194, 52827.575 24/08/09,20:54:16,19,10,1, 11.9,1,1, 20.623, 10584.489, 389.192, 52827.514 24/08/09,20:54:17,00,10,1, 11.9,1,1, 20.625, 10584.488, 389.192, 52827.514 24/08/09,20:54:17,01,10,1, 11.9,1,1, 20.625, 10584.471, 389.186, 52827.499 24/08/09,20:54:17,02,10,1, 11.9,1,1, 20.625, 10584.480, 389.205, 52827.537 24/08/09,20:54:17,03,10,1, 11.9,1,1, 20.625, 10584.492, 389.192, 52827.470 24/08/09,20:54:17,04,10,1, 11.9,1,1, 20.625, 10584.483, 389.189, 52827.523 24/08/09,20:54:17,05,10,1, 11.9,1,1, 20.625, 10584.477, 389.171, 52827.416 24/08/09,20:54:17,06,10,1, 11.9,1,1, 20.625, 10584.459, 389.166, 52827.488 24/08/09,20:54:17,07,10,1, 11.9,1,1, 20.625, 10584.481, 389.216, 52827.529 24/08/09,20:54:17,08,10,1, 11.9,1,1, 20.625, 10584.461, 389.203, 52827.536 24/08/09,20:54:17,09,10,1, 11.9,1,1, 20.625, 10584.479, 389.180, 52827.563 24/08/09,20:54:17,10,10,1, 11.9,1,1, 20.625, 10584.475, 389.161, 52827.532 24/08/09,20:54:17,11,10,1, 11.9,1,1, 20.625, 10584.455, 389.197, 52827.542 24/08/09,20:54:17,12,10,1, 11.9,1,1, 20.625, 10584.487, 389.188, 52827.520 24/08/09,20:54:17,13,10,1, 11.9,1,1, 20.625, 10584.468, 389.168, 52827.574 24/08/09,20:54:17,14,10,1, 11.9,1,1, 20.625, 10584.482, 389.199, 52827.555 24/08/09,20:54:17,15,10,1, 11.9,1,1, 20.625, 10584.471, 389.178, 52827.482 24/08/09,20:54:17,16,10,1, 11.9,1,1, 20.625, 10584.484, 389.202, 52827.485 24/08/09,20:54:17,17,10,1, 11.9,1,1, 20.625, 10584.482, 389.199, 52827.512 24/08/09,20:54:17,18,10,1, 11.9,1,1, 20.625, 10584.482, 389.176, 52827.459 24/08/09,20:54:17,19,10,1, 11.9,1,1, 20.625, 10584.470, 389.183, 52827.504 24/08/09,20:54:18,00,11,1, 11.9,1,1, 20.621, 10584.463, 389.183, 52827.504 24/08/09,20:54:18,01,11,1, 11.9,1,1, 20.621, 10584.470, 389.185, 52827.477 24/08/09,20:54:18,02,11,1, 11.9,1,1, 20.621, 10584.468, 389.173, 52827.527 24/08/09,20:54:18,03,11,1, 11.9,1,1, 20.621, 10584.494, 389.188, 52827.529 24/08/09,20:54:18,04,11,1, 11.9,1,1, 20.621, 10584.495, 389.207, 52827.523 24/08/09,20:54:18,05,11,1, 11.9,1,1, 20.621, 10584.455, 389.198, 52827.522 24/08/09,20:54:18,06,11,1, 11.9,1,1, 20.621, 10584.466, 389.183, 52827.554 24/08/09,20:54:18,07,11,1, 11.9,1,1, 20.621, 10584.515, 389.238, 52827.519 24/08/09,20:54:18,08,11,1, 11.9,1,1, 20.621, 10584.495, 389.212, 52827.467 24/08/09,20:54:18,09,11,1, 11.9,1,1, 20.621, 10584.504, 389.215, 52827.519 24/08/09,20:54:18,10,11,1, 11.9,1,1, 20.621, 10584.492, 389.193, 52827.538 24/08/09,20:54:18,11,11,1, 11.9,1,1, 20.621, 10584.492, 389.192, 52827.490 24/08/09,20:54:18,12,11,1, 11.9,1,1, 20.621, 10584.473, 389.196, 52827.600 24/08/09,20:54:18,13,11,1, 11.9,1,1, 20.621, 10584.488, 389.224, 52827.614 24/08/09,20:54:18,14,11,1, 11.9,1,1, 20.621, 10584.486, 389.203, 52827.506 24/08/09,20:54:18,15,11,1, 11.9,1,1, 20.621, 10584.483, 389.203, 52827.543 24/08/09,20:54:18,16,11,1, 11.9,1,1, 20.621, 10584.461, 389.177, 52827.515 24/08/09,20:54:18,17,11,1, 11.9,1,1, 20.621, 10584.463, 389.204, 52827.558 24/08/09,20:54:18,18,11,1, 11.9,1,1, 20.621, 10584.488, 389.196, 52827.466 24/08/09,20:54:18,19,11,1, 11.9,1,1, 20.621, 10584.465, 389.179, 52827.482 24/08/09,20:54:19,00,11,1, 11.9,1,1, 20.630, 10584.463, 389.179, 52827.482 24/08/09,20:54:19,01,11,1, 11.9,1,1, 20.630, 10584.493, 389.201, 52827.584 24/08/09,20:54:19,02,11,1, 11.9,1,1, 20.630, 10584.466, 389.196, 52827.478 24/08/09,20:54:19,03,11,1, 11.9,1,1, 20.630, 10584.475, 389.201, 52827.467 24/08/09,20:54:19,04,11,1, 11.9,1,1, 20.630, 10584.490, 389.191, 52827.494 24/08/09,20:54:19,05,11,1, 11.9,1,1, 20.630, 10584.464, 389.185, 52827.530 24/08/09,20:54:19,06,11,1, 11.9,1,1, 20.630, 10584.488, 389.201, 52827.549 24/08/09,20:54:19,07,11,1, 11.9,1,1, 20.630, 10584.458, 389.198, 52827.508 24/08/09,20:54:19,08,11,1, 11.9,1,1, 20.630, 10584.473, 389.193, 52827.522 24/08/09,20:54:19,09,11,1, 11.9,1,1, 20.630, 10584.439, 389.169, 52827.521 24/08/09,20:54:19,10,11,1, 11.9,1,1, 20.630, 10584.466, 389.191, 52827.498 24/08/09,20:54:19,11,11,1, 11.9,1,1, 20.630, 10584.444, 389.175, 52827.473 24/08/09,20:54:19,12,11,1, 11.9,1,1, 20.630, 10584.470, 389.180, 52827.552 24/08/09,20:54:19,13,11,1, 11.9,1,1, 20.630, 10584.470, 389.200, 52827.547 24/08/09,20:54:19,14,11,1, 11.9,1,1, 20.630, 10584.462, 389.208, 52827.538 24/08/09,20:54:19,15,11,1, 11.9,1,1, 20.630, 10584.472, 389.192, 52827.542 24/08/09,20:54:19,16,11,1, 11.9,1,1, 20.630, 10584.462, 389.215, 52827.567 24/08/09,20:54:19,17,11,1, 11.9,1,1, 20.630, 10584.490, 389.216, 52827.463 24/08/09,20:54:19,18,11,1, 11.9,1,1, 20.630, 10584.476, 389.227, 52827.538 24/08/09,20:54:19,19,11,1, 11.9,1,1, 20.630, 10584.461, 389.236, 52827.514 24/08/09,20:54:20,00,11,1, 11.9,1,1, 20.624, 10584.455, 389.236, 52827.514 24/08/09,20:54:20,01,11,1, 11.9,1,1, 20.624, 10584.475, 389.222, 52827.520 24/08/09,20:54:20,02,11,1, 11.9,1,1, 20.624, 10584.473, 389.212, 52827.516 24/08/09,20:54:20,03,11,1, 11.9,1,1, 20.624, 10584.468, 389.210, 52827.521 24/08/09,20:54:20,04,11,1, 11.9,1,1, 20.624, 10584.471, 389.194, 52827.514 24/08/09,20:54:20,05,11,1, 11.9,1,1, 20.624, 10584.474, 389.237, 52827.562 24/08/09,20:54:20,06,11,1, 11.9,1,1, 20.624, 10584.477, 389.198, 52827.514 24/08/09,20:54:20,07,11,1, 11.9,1,1, 20.624, 10584.483, 389.223, 52827.565 24/08/09,20:54:20,08,11,1, 11.9,1,1, 20.624, 10584.465, 389.221, 52827.504 24/08/09,20:54:20,09,11,1, 11.9,1,1, 20.624, 10584.470, 389.226, 52827.529 24/08/09,20:54:20,10,11,1, 11.9,1,1, 20.624, 10584.475, 389.209, 52827.471 24/08/09,20:54:20,11,11,1, 11.9,1,1, 20.624, 10584.485, 389.217, 52827.485 24/08/09,20:54:20,12,11,1, 11.9,1,1, 20.624, 10584.484, 389.225, 52827.517 24/08/09,20:54:20,13,11,1, 11.9,1,1, 20.624, 10584.465, 389.242, 52827.515 24/08/09,20:54:20,14,11,1, 11.9,1,1, 20.624, 10584.458, 389.238, 52827.505 24/08/09,20:54:20,15,11,1, 11.9,1,1, 20.624, 10584.449, 389.194, 52827.514 24/08/09,20:54:20,16,11,1, 11.9,1,1, 20.624, 10584.470, 389.207, 52827.494 24/08/09,20:54:20,17,11,1, 11.9,1,1, 20.624, 10584.475, 389.234, 52827.504 24/08/09,20:54:20,18,11,1, 11.9,1,1, 20.624, 10584.470, 389.243, 52827.444 24/08/09,20:54:20,19,11,1, 11.9,1,1, 20.624, 10584.454, 389.224, 52827.423 24/08/09,20:54:21,00,11,1, 11.9,1,1, 20.624, 10584.446, 389.224, 52827.423 24/08/09,20:54:21,01,11,1, 11.9,1,1, 20.624, 10584.457, 389.213, 52827.526 24/08/09,20:54:21,02,11,1, 11.9,1,1, 20.624, 10584.458, 389.228, 52827.518 24/08/09,20:54:21,03,11,1, 11.9,1,1, 20.624, 10584.456, 389.217, 52827.524 24/08/09,20:54:21,04,11,1, 11.9,1,1, 20.624, 10584.481, 389.223, 52827.493 24/08/09,20:54:21,05,11,1, 11.9,1,1, 20.624, 10584.460, 389.248, 52827.512 24/08/09,20:54:21,06,11,1, 11.9,1,1, 20.624, 10584.479, 389.240, 52827.493 24/08/09,20:54:21,07,11,1, 11.9,1,1, 20.624, 10584.477, 389.240, 52827.534 24/08/09,20:54:21,08,11,1, 11.9,1,1, 20.624, 10584.490, 389.235, 52827.508 24/08/09,20:54:21,09,11,1, 11.9,1,1, 20.624, 10584.474, 389.241, 52827.490 24/08/09,20:54:21,10,11,1, 11.9,1,1, 20.624, 10584.458, 389.201, 52827.445 24/08/09,20:54:21,11,11,1, 11.9,1,1, 20.624, 10584.478, 389.195, 52827.495 24/08/09,20:54:21,12,11,1, 11.9,1,1, 20.624, 10584.503, 389.205, 52827.477 24/08/09,20:54:21,13,11,1, 11.9,1,1, 20.624, 10584.500, 389.204, 52827.511 24/08/09,20:54:21,14,11,1, 11.9,1,1, 20.624, 10584.496, 389.206, 52827.528 24/08/09,20:54:21,15,11,1, 11.9,1,1, 20.624, 10584.511, 389.195, 52827.504 24/08/09,20:54:21,16,11,1, 11.9,1,1, 20.624, 10584.516, 389.213, 52827.512 24/08/09,20:54:21,17,11,1, 11.9,1,1, 20.624, 10584.510, 389.200, 52827.552 24/08/09,20:54:21,18,11,1, 11.9,1,1, 20.624, 10584.508, 389.213, 52827.521 24/08/09,20:54:21,19,11,1, 11.9,1,1, 20.624, 10584.513, 389.241, 52827.462 24/08/09,20:54:22,00,11,1, 11.9,1,1, 20.623, 10584.513, 389.241, 52827.462 24/08/09,20:54:22,01,11,1, 11.9,1,1, 20.623, 10584.503, 389.218, 52827.461 24/08/09,20:54:22,02,11,1, 11.9,1,1, 20.623, 10584.521, 389.225, 52827.482 24/08/09,20:54:22,03,11,1, 11.9,1,1, 20.623, 10584.490, 389.218, 52827.465 24/08/09,20:54:22,04,11,1, 11.9,1,1, 20.623, 10584.529, 389.221, 52827.491 24/08/09,20:54:22,05,11,1, 11.9,1,1, 20.623, 10584.502, 389.211, 52827.475 24/08/09,20:54:22,06,11,1, 11.9,1,1, 20.623, 10584.489, 389.199, 52827.535 24/08/09,20:54:22,07,11,1, 11.9,1,1, 20.623, 10584.512, 389.222, 52827.493 24/08/09,20:54:22,08,11,1, 11.9,1,1, 20.623, 10584.495, 389.229, 52827.502 24/08/09,20:54:22,09,11,1, 11.9,1,1, 20.623, 10584.489, 389.221, 52827.415 24/08/09,20:54:22,10,11,1, 11.9,1,1, 20.623, 10584.504, 389.222, 52827.542 24/08/09,20:54:22,11,11,1, 11.9,1,1, 20.623, 10584.504, 389.237, 52827.491 24/08/09,20:54:22,12,11,1, 11.9,1,1, 20.623, 10584.538, 389.239, 52827.453 24/08/09,20:54:22,13,11,1, 11.9,1,1, 20.623, 10584.482, 389.235, 52827.509 24/08/09,20:54:22,14,11,1, 11.9,1,1, 20.623, 10584.493, 389.211, 52827.458 24/08/09,20:54:22,15,11,1, 11.9,1,1, 20.623, 10584.529, 389.183, 52827.540 24/08/09,20:54:22,16,11,1, 11.9,1,1, 20.623, 10584.501, 389.206, 52827.424 24/08/09,20:54:22,17,11,1, 11.9,1,1, 20.623, 10584.517, 389.215, 52827.478 24/08/09,20:54:22,18,11,1, 11.9,1,1, 20.623, 10584.498, 389.224, 52827.464 24/08/09,20:54:22,19,11,1, 11.9,1,1, 20.623, 10584.504, 389.248, 52827.487 24/08/09,20:54:23,00,11,1, 11.9,1,1, 20.619, 10584.496, 389.248, 52827.487 24/08/09,20:54:23,01,11,1, 11.9,1,1, 20.619, 10584.495, 389.212, 52827.511 24/08/09,20:54:23,02,11,1, 11.9,1,1, 20.619, 10584.515, 389.221, 52827.448 24/08/09,20:54:23,03,11,1, 11.9,1,1, 20.619, 10584.513, 389.233, 52827.481 24/08/09,20:54:23,04,11,1, 11.9,1,1, 20.619, 10584.495, 389.230, 52827.471 24/08/09,20:54:23,05,11,1, 11.9,1,1, 20.619, 10584.496, 389.225, 52827.542 24/08/09,20:54:23,06,11,1, 11.9,1,1, 20.619, 10584.503, 389.237, 52827.517 24/08/09,20:54:23,07,11,1, 11.9,1,1, 20.619, 10584.495, 389.205, 52827.455 24/08/09,20:54:23,08,11,1, 11.9,1,1, 20.619, 10584.487, 389.215, 52827.498 24/08/09,20:54:23,09,11,1, 11.9,1,1, 20.619, 10584.512, 389.250, 52827.438 24/08/09,20:54:23,10,11,1, 11.9,1,1, 20.619, 10584.517, 389.218, 52827.488 24/08/09,20:54:23,11,11,1, 11.9,1,1, 20.619, 10584.514, 389.225, 52827.426 24/08/09,20:54:23,12,11,1, 11.9,1,1, 20.619, 10584.514, 389.205, 52827.469 24/08/09,20:54:23,13,11,1, 11.9,1,1, 20.619, 10584.518, 389.242, 52827.484 24/08/09,20:54:23,14,11,1, 11.9,1,1, 20.619, 10584.522, 389.234, 52827.538 24/08/09,20:54:23,15,11,1, 11.9,1,1, 20.619, 10584.529, 389.248, 52827.528 24/08/09,20:54:23,16,11,1, 11.9,1,1, 20.619, 10584.535, 389.244, 52827.506 24/08/09,20:54:23,17,11,1, 11.9,1,1, 20.619, 10584.505, 389.239, 52827.528 24/08/09,20:54:23,18,11,1, 11.9,1,1, 20.619, 10584.533, 389.220, 52827.433 24/08/09,20:54:23,19,11,1, 11.9,1,1, 20.619, 10584.528, 389.222, 52827.420 24/08/09,20:54:24,00,11,1, 11.9,1,1, 20.625, 10584.521, 389.222, 52827.420 24/08/09,20:54:24,01,11,1, 11.9,1,1, 20.625, 10584.546, 389.237, 52827.461 24/08/09,20:54:24,02,11,1, 11.9,1,1, 20.625, 10584.551, 389.226, 52827.521 24/08/09,20:54:24,03,11,1, 11.9,1,1, 20.625, 10584.510, 389.235, 52827.464 24/08/09,20:54:24,04,11,1, 11.9,1,1, 20.625, 10584.550, 389.263, 52827.478 24/08/09,20:54:24,05,11,1, 11.9,1,1, 20.625, 10584.533, 389.242, 52827.488 24/08/09,20:54:24,06,11,1, 11.9,1,1, 20.625, 10584.561, 389.267, 52827.491 24/08/09,20:54:24,07,11,1, 11.9,1,1, 20.625, 10584.513, 389.228, 52827.441 24/08/09,20:54:24,08,11,1, 11.9,1,1, 20.625, 10584.536, 389.219, 52827.444 24/08/09,20:54:24,09,11,1, 11.9,1,1, 20.625, 10584.518, 389.244, 52827.497 24/08/09,20:54:24,10,11,1, 11.9,1,1, 20.625, 10584.537, 389.237, 52827.427 24/08/09,20:54:24,11,11,1, 11.9,1,1, 20.625, 10584.545, 389.264, 52827.493 24/08/09,20:54:24,12,11,1, 11.9,1,1, 20.625, 10584.515, 389.264, 52827.468 24/08/09,20:54:24,13,11,1, 11.9,1,1, 20.625, 10584.544, 389.254, 52827.502 24/08/09,20:54:24,14,11,1, 11.9,1,1, 20.625, 10584.541, 389.227, 52827.442 24/08/09,20:54:24,15,11,1, 11.9,1,1, 20.625, 10584.537, 389.235, 52827.421 24/08/09,20:54:24,16,11,1, 11.9,1,1, 20.625, 10584.546, 389.234, 52827.411 24/08/09,20:54:24,17,11,1, 11.9,1,1, 20.625, 10584.550, 389.237, 52827.456 24/08/09,20:54:24,18,11,1, 11.9,1,1, 20.625, 10584.536, 389.255, 52827.430 24/08/09,20:54:24,19,11,1, 11.9,1,1, 20.625, 10584.530, 389.238, 52827.513 24/08/09,20:54:25,00,10,1, 11.9,1,1, 20.622, 10584.530, 389.238, 52827.513 24/08/09,20:54:25,01,10,1, 11.9,1,1, 20.622, 10584.545, 389.238, 52827.454 24/08/09,20:54:25,02,10,1, 11.9,1,1, 20.622, 10584.520, 389.226, 52827.514 24/08/09,20:54:25,03,10,1, 11.9,1,1, 20.622, 10584.544, 389.210, 52827.489 24/08/09,20:54:25,04,10,1, 11.9,1,1, 20.622, 10584.540, 389.224, 52827.457 24/08/09,20:54:25,05,10,1, 11.9,1,1, 20.622, 10584.540, 389.222, 52827.510 24/08/09,20:54:25,06,10,1, 11.9,1,1, 20.622, 10584.560, 389.228, 52827.488 24/08/09,20:54:25,07,10,1, 11.9,1,1, 20.622, 10584.548, 389.246, 52827.491 24/08/09,20:54:25,08,10,1, 11.9,1,1, 20.622, 10584.532, 389.233, 52827.494 24/08/09,20:54:25,09,10,1, 11.9,1,1, 20.622, 10584.552, 389.222, 52827.412 24/08/09,20:54:25,10,10,1, 11.9,1,1, 20.622, 10584.552, 389.244, 52827.415 24/08/09,20:54:25,11,10,1, 11.9,1,1, 20.622, 10584.551, 389.232, 52827.492 24/08/09,20:54:25,12,10,1, 11.9,1,1, 20.622, 10584.534, 389.235, 52827.510 24/08/09,20:54:25,13,10,1, 11.9,1,1, 20.622, 10584.554, 389.231, 52827.434 24/08/09,20:54:25,14,10,1, 11.9,1,1, 20.622, 10584.563, 389.241, 52827.440 24/08/09,20:54:25,15,10,1, 11.9,1,1, 20.622, 10584.567, 389.252, 52827.470 24/08/09,20:54:25,16,10,1, 11.9,1,1, 20.622, 10584.576, 389.272, 52827.451 24/08/09,20:54:25,17,10,1, 11.9,1,1, 20.622, 10584.566, 389.264, 52827.485 24/08/09,20:54:25,18,10,1, 11.9,1,1, 20.622, 10584.556, 389.257, 52827.477 24/08/09,20:54:25,19,10,1, 11.9,1,1, 20.622, 10584.554, 389.255, 52827.410 24/08/09,20:54:26,00,10,1, 12.0,1,1, 20.620, 10584.546, 389.255, 52827.410 24/08/09,20:54:26,01,10,1, 12.0,1,1, 20.620, 10584.556, 389.249, 52827.448 24/08/09,20:54:26,02,10,1, 12.0,1,1, 20.620, 10584.594, 389.272, 52827.516 24/08/09,20:54:26,03,10,1, 12.0,1,1, 20.620, 10584.546, 389.260, 52827.477 24/08/09,20:54:26,04,10,1, 12.0,1,1, 20.620, 10584.593, 389.270, 52827.518 24/08/09,20:54:26,05,10,1, 12.0,1,1, 20.620, 10584.580, 389.227, 52827.397 24/08/09,20:54:26,06,10,1, 12.0,1,1, 20.620, 10584.568, 389.231, 52827.413 24/08/09,20:54:26,07,10,1, 12.0,1,1, 20.620, 10584.564, 389.245, 52827.456 24/08/09,20:54:26,08,10,1, 12.0,1,1, 20.620, 10584.575, 389.259, 52827.449 24/08/09,20:54:26,09,10,1, 12.0,1,1, 20.620, 10584.594, 389.260, 52827.526 24/08/09,20:54:26,10,10,1, 12.0,1,1, 20.620, 10584.569, 389.256, 52827.410 24/08/09,20:54:26,11,10,1, 12.0,1,1, 20.620, 10584.546, 389.257, 52827.454 24/08/09,20:54:26,12,10,1, 12.0,1,1, 20.620, 10584.575, 389.273, 52827.552 24/08/09,20:54:26,13,10,1, 12.0,1,1, 20.620, 10584.609, 389.259, 52827.445 24/08/09,20:54:26,14,10,1, 12.0,1,1, 20.620, 10584.556, 389.294, 52827.473 24/08/09,20:54:26,15,10,1, 12.0,1,1, 20.620, 10584.555, 389.278, 52827.509 24/08/09,20:54:26,16,10,1, 12.0,1,1, 20.620, 10584.585, 389.257, 52827.418 24/08/09,20:54:26,17,10,1, 12.0,1,1, 20.620, 10584.558, 389.263, 52827.470 24/08/09,20:54:26,18,10,1, 12.0,1,1, 20.620, 10584.539, 389.254, 52827.428 24/08/09,20:54:26,19,10,1, 12.0,1,1, 20.620, 10584.564, 389.252, 52827.399 24/08/09,20:54:27,00,10,1, 11.9,1,1, 20.623, 10584.563, 389.252, 52827.399 24/08/09,20:54:27,01,10,1, 11.9,1,1, 20.623, 10584.585, 389.260, 52827.441 24/08/09,20:54:27,02,10,1, 11.9,1,1, 20.623, 10584.585, 389.231, 52827.452 24/08/09,20:54:27,03,10,1, 11.9,1,1, 20.623, 10584.588, 389.256, 52827.438 24/08/09,20:54:27,04,10,1, 11.9,1,1, 20.623, 10584.584, 389.236, 52827.401 24/08/09,20:54:27,05,10,1, 11.9,1,1, 20.623, 10584.569, 389.269, 52827.427 24/08/09,20:54:27,06,10,1, 11.9,1,1, 20.623, 10584.594, 389.258, 52827.463 24/08/09,20:54:27,07,10,1, 11.9,1,1, 20.623, 10584.583, 389.240, 52827.425 24/08/09,20:54:27,08,10,1, 11.9,1,1, 20.623, 10584.599, 389.249, 52827.421 24/08/09,20:54:27,09,10,1, 11.9,1,1, 20.623, 10584.609, 389.267, 52827.483 24/08/09,20:54:27,10,10,1, 11.9,1,1, 20.623, 10584.610, 389.258, 52827.436 24/08/09,20:54:27,11,10,1, 11.9,1,1, 20.623, 10584.572, 389.255, 52827.422 24/08/09,20:54:27,12,10,1, 11.9,1,1, 20.623, 10584.613, 389.280, 52827.414 24/08/09,20:54:27,13,10,1, 11.9,1,1, 20.623, 10584.595, 389.268, 52827.395 24/08/09,20:54:27,14,10,1, 11.9,1,1, 20.623, 10584.595, 389.252, 52827.437 24/08/09,20:54:27,15,10,1, 11.9,1,1, 20.623, 10584.594, 389.248, 52827.464 24/08/09,20:54:27,16,10,1, 11.9,1,1, 20.623, 10584.621, 389.266, 52827.401 24/08/09,20:54:27,17,10,1, 11.9,1,1, 20.623, 10584.577, 389.272, 52827.423 24/08/09,20:54:27,18,10,1, 11.9,1,1, 20.623, 10584.604, 389.269, 52827.392 24/08/09,20:54:27,19,10,1, 11.9,1,1, 20.623, 10584.619, 389.263, 52827.437 24/08/09,20:54:28,00,11,1, 12.0,1,1, 20.619, 10584.613, 389.263, 52827.437 24/08/09,20:54:28,01,11,1, 12.0,1,1, 20.619, 10584.614, 389.268, 52827.462 24/08/09,20:54:28,02,11,1, 12.0,1,1, 20.619, 10584.608, 389.296, 52827.474 24/08/09,20:54:28,03,11,1, 12.0,1,1, 20.619, 10584.580, 389.263, 52827.432 24/08/09,20:54:28,04,11,1, 12.0,1,1, 20.619, 10584.585, 389.282, 52827.382 24/08/09,20:54:28,05,11,1, 12.0,1,1, 20.619, 10584.578, 389.264, 52827.381 24/08/09,20:54:28,06,11,1, 12.0,1,1, 20.619, 10584.585, 389.282, 52827.419 24/08/09,20:54:28,07,11,1, 12.0,1,1, 20.619, 10584.610, 389.273, 52827.424 24/08/09,20:54:28,08,11,1, 12.0,1,1, 20.619, 10584.620, 389.309, 52827.439 24/08/09,20:54:28,09,11,1, 12.0,1,1, 20.619, 10584.607, 389.244, 52827.387 24/08/09,20:54:28,10,11,1, 12.0,1,1, 20.619, 10584.608, 389.293, 52827.409 24/08/09,20:54:28,11,11,1, 12.0,1,1, 20.619, 10584.622, 389.284, 52827.454 24/08/09,20:54:28,12,11,1, 12.0,1,1, 20.619, 10584.608, 389.253, 52827.454 24/08/09,20:54:28,13,11,1, 12.0,1,1, 20.619, 10584.613, 389.301, 52827.401 24/08/09,20:54:28,14,11,1, 12.0,1,1, 20.619, 10584.628, 389.301, 52827.415 24/08/09,20:54:28,15,11,1, 12.0,1,1, 20.619, 10584.611, 389.300, 52827.453 24/08/09,20:54:28,16,11,1, 12.0,1,1, 20.619, 10584.616, 389.267, 52827.362 24/08/09,20:54:28,17,11,1, 12.0,1,1, 20.619, 10584.620, 389.267, 52827.415 24/08/09,20:54:28,18,11,1, 12.0,1,1, 20.619, 10584.616, 389.275, 52827.418 24/08/09,20:54:28,19,11,1, 12.0,1,1, 20.619, 10584.621, 389.277, 52827.414 24/08/09,20:54:29,00,10,1, 11.9,1,1, 20.618, 10584.613, 389.277, 52827.414 24/08/09,20:54:29,01,10,1, 11.9,1,1, 20.618, 10584.625, 389.294, 52827.462 24/08/09,20:54:29,02,10,1, 11.9,1,1, 20.618, 10584.662, 389.283, 52827.441 24/08/09,20:54:29,03,10,1, 11.9,1,1, 20.618, 10584.669, 389.288, 52827.382 24/08/09,20:54:29,04,10,1, 11.9,1,1, 20.618, 10584.641, 389.286, 52827.444 24/08/09,20:54:29,05,10,1, 11.9,1,1, 20.618, 10584.640, 389.279, 52827.486 24/08/09,20:54:29,06,10,1, 11.9,1,1, 20.618, 10584.657, 389.273, 52827.441 24/08/09,20:54:29,07,10,1, 11.9,1,1, 20.618, 10584.615, 389.233, 52827.401 24/08/09,20:54:29,08,10,1, 11.9,1,1, 20.618, 10584.656, 389.285, 52827.454 24/08/09,20:54:29,09,10,1, 11.9,1,1, 20.618, 10584.643, 389.275, 52827.410 24/08/09,20:54:29,10,10,1, 11.9,1,1, 20.618, 10584.640, 389.294, 52827.427 24/08/09,20:54:29,11,10,1, 11.9,1,1, 20.618, 10584.650, 389.285, 52827.447 24/08/09,20:54:29,12,10,1, 11.9,1,1, 20.618, 10584.644, 389.280, 52827.460 24/08/09,20:54:29,13,10,1, 11.9,1,1, 20.618, 10584.675, 389.265, 52827.465 24/08/09,20:54:29,14,10,1, 11.9,1,1, 20.618, 10584.657, 389.286, 52827.447 24/08/09,20:54:29,15,10,1, 11.9,1,1, 20.618, 10584.656, 389.271, 52827.479 24/08/09,20:54:29,16,10,1, 11.9,1,1, 20.618, 10584.644, 389.268, 52827.432 24/08/09,20:54:29,17,10,1, 11.9,1,1, 20.618, 10584.660, 389.274, 52827.491 24/08/09,20:54:29,18,10,1, 11.9,1,1, 20.618, 10584.657, 389.269, 52827.431 24/08/09,20:54:29,19,10,1, 11.9,1,1, 20.618, 10584.637, 389.276, 52827.362 24/08/09,20:54:30,00,10,1, 11.9,1,1, 20.619, 10584.630, 389.276, 52827.362 24/08/09,20:54:30,01,10,1, 11.9,1,1, 20.619, 10584.644, 389.270, 52827.452 24/08/09,20:54:30,02,10,1, 11.9,1,1, 20.619, 10584.651, 389.261, 52827.426 24/08/09,20:54:30,03,10,1, 11.9,1,1, 20.619, 10584.644, 389.264, 52827.378 24/08/09,20:54:30,04,10,1, 11.9,1,1, 20.619, 10584.661, 389.258, 52827.396 24/08/09,20:54:30,05,10,1, 11.9,1,1, 20.619, 10584.660, 389.279, 52827.431 24/08/09,20:54:30,06,10,1, 11.9,1,1, 20.619, 10584.661, 389.264, 52827.428 24/08/09,20:54:30,07,10,1, 11.9,1,1, 20.619, 10584.661, 389.266, 52827.385 24/08/09,20:54:30,08,10,1, 11.9,1,1, 20.619, 10584.656, 389.266, 52827.395 24/08/09,20:54:30,09,10,1, 11.9,1,1, 20.619, 10584.674, 389.272, 52827.360 24/08/09,20:54:30,10,10,1, 11.9,1,1, 20.619, 10584.669, 389.272, 52827.381 24/08/09,20:54:30,11,10,1, 11.9,1,1, 20.619, 10584.646, 389.282, 52827.442 24/08/09,20:54:30,12,10,1, 11.9,1,1, 20.619, 10584.656, 389.266, 52827.454 24/08/09,20:54:30,13,10,1, 11.9,1,1, 20.619, 10584.679, 389.271, 52827.394 24/08/09,20:54:30,14,10,1, 11.9,1,1, 20.619, 10584.678, 389.271, 52827.500 24/08/09,20:54:30,15,10,1, 11.9,1,1, 20.619, 10584.669, 389.262, 52827.379 24/08/09,20:54:30,16,10,1, 11.9,1,1, 20.619, 10584.667, 389.274, 52827.444 24/08/09,20:54:30,17,10,1, 11.9,1,1, 20.619, 10584.670, 389.269, 52827.344 24/08/09,20:54:30,18,10,1, 11.9,1,1, 20.619, 10584.684, 389.261, 52827.349 24/08/09,20:54:30,19,10,1, 11.9,1,1, 20.619, 10584.682, 389.265, 52827.469 24/08/09,20:54:31,00,11,1, 11.9,1,1, 20.622, 10584.680, 389.265, 52827.469 24/08/09,20:54:31,01,11,1, 11.9,1,1, 20.622, 10584.672, 389.290, 52827.423 24/08/09,20:54:31,02,11,1, 11.9,1,1, 20.622, 10584.664, 389.253, 52827.398 24/08/09,20:54:31,03,11,1, 11.9,1,1, 20.622, 10584.687, 389.294, 52827.441 24/08/09,20:54:31,04,11,1, 11.9,1,1, 20.622, 10584.699, 389.286, 52827.382 24/08/09,20:54:31,05,11,1, 11.9,1,1, 20.622, 10584.685, 389.284, 52827.424 24/08/09,20:54:31,06,11,1, 11.9,1,1, 20.622, 10584.659, 389.276, 52827.363 24/08/09,20:54:31,07,11,1, 11.9,1,1, 20.622, 10584.693, 389.292, 52827.399 24/08/09,20:54:31,08,11,1, 11.9,1,1, 20.622, 10584.690, 389.268, 52827.434 24/08/09,20:54:31,09,11,1, 11.9,1,1, 20.622, 10584.662, 389.247, 52827.382 24/08/09,20:54:31,10,11,1, 11.9,1,1, 20.622, 10584.666, 389.290, 52827.389 24/08/09,20:54:31,11,11,1, 11.9,1,1, 20.622, 10584.676, 389.269, 52827.359 24/08/09,20:54:31,12,11,1, 11.9,1,1, 20.622, 10584.705, 389.277, 52827.362 24/08/09,20:54:31,13,11,1, 11.9,1,1, 20.622, 10584.673, 389.268, 52827.380 24/08/09,20:54:31,14,11,1, 11.9,1,1, 20.622, 10584.661, 389.253, 52827.404 24/08/09,20:54:31,15,11,1, 11.9,1,1, 20.622, 10584.704, 389.271, 52827.334 24/08/09,20:54:31,16,11,1, 11.9,1,1, 20.622, 10584.680, 389.274, 52827.423 24/08/09,20:54:31,17,11,1, 11.9,1,1, 20.622, 10584.686, 389.254, 52827.315 24/08/09,20:54:31,18,11,1, 11.9,1,1, 20.622, 10584.685, 389.254, 52827.373 24/08/09,20:54:31,19,11,1, 11.9,1,1, 20.622, 10584.691, 389.283, 52827.408 24/08/09,20:54:32,00,11,1, 12.0,1,1, 20.622, 10584.688, 389.283, 52827.408 24/08/09,20:54:32,01,11,1, 12.0,1,1, 20.622, 10584.676, 389.287, 52827.378 24/08/09,20:54:32,02,11,1, 12.0,1,1, 20.622, 10584.720, 389.283, 52827.366 24/08/09,20:54:32,03,11,1, 12.0,1,1, 20.622, 10584.700, 389.264, 52827.431 24/08/09,20:54:32,04,11,1, 12.0,1,1, 20.622, 10584.693, 389.275, 52827.371 24/08/09,20:54:32,05,11,1, 12.0,1,1, 20.622, 10584.676, 389.252, 52827.420 24/08/09,20:54:32,06,11,1, 12.0,1,1, 20.622, 10584.708, 389.278, 52827.440 24/08/09,20:54:32,07,11,1, 12.0,1,1, 20.622, 10584.700, 389.277, 52827.402 24/08/09,20:54:32,08,11,1, 12.0,1,1, 20.622, 10584.685, 389.275, 52827.376 24/08/09,20:54:32,09,11,1, 12.0,1,1, 20.622, 10584.718, 389.281, 52827.475 24/08/09,20:54:32,10,11,1, 12.0,1,1, 20.622, 10584.708, 389.281, 52827.451 24/08/09,20:54:32,11,11,1, 12.0,1,1, 20.622, 10584.713, 389.272, 52827.383 24/08/09,20:54:32,12,11,1, 12.0,1,1, 20.622, 10584.715, 389.300, 52827.464 24/08/09,20:54:32,13,11,1, 12.0,1,1, 20.622, 10584.718, 389.267, 52827.457 24/08/09,20:54:32,14,11,1, 12.0,1,1, 20.622, 10584.709, 389.286, 52827.455 24/08/09,20:54:32,15,11,1, 12.0,1,1, 20.622, 10584.723, 389.279, 52827.412 24/08/09,20:54:32,16,11,1, 12.0,1,1, 20.622, 10584.715, 389.272, 52827.460 24/08/09,20:54:32,17,11,1, 12.0,1,1, 20.622, 10584.711, 389.291, 52827.435 24/08/09,20:54:32,18,11,1, 12.0,1,1, 20.622, 10584.703, 389.278, 52827.414 24/08/09,20:54:32,19,11,1, 12.0,1,1, 20.622, 10584.738, 389.296, 52827.425 24/08/09,20:54:33,00,10,1, 11.9,1,1, 20.616, 10584.730, 389.296, 52827.425 24/08/09,20:54:33,01,10,1, 11.9,1,1, 20.616, 10584.709, 389.297, 52827.363 24/08/09,20:54:33,02,10,1, 11.9,1,1, 20.616, 10584.706, 389.270, 52827.435 24/08/09,20:54:33,03,10,1, 11.9,1,1, 20.616, 10584.723, 389.267, 52827.397 24/08/09,20:54:33,04,10,1, 11.9,1,1, 20.616, 10584.734, 389.305, 52827.360 24/08/09,20:54:33,05,10,1, 11.9,1,1, 20.616, 10584.744, 389.278, 52827.417 24/08/09,20:54:33,06,10,1, 11.9,1,1, 20.616, 10584.730, 389.280, 52827.424 24/08/09,20:54:33,07,10,1, 11.9,1,1, 20.616, 10584.731, 389.299, 52827.370 24/08/09,20:54:33,08,10,1, 11.9,1,1, 20.616, 10584.738, 389.289, 52827.402 24/08/09,20:54:33,09,10,1, 11.9,1,1, 20.616, 10584.721, 389.284, 52827.417 24/08/09,20:54:33,10,10,1, 11.9,1,1, 20.616, 10584.737, 389.293, 52827.475 24/08/09,20:54:33,11,10,1, 11.9,1,1, 20.616, 10584.716, 389.285, 52827.385 24/08/09,20:54:33,12,10,1, 11.9,1,1, 20.616, 10584.739, 389.297, 52827.431 24/08/09,20:54:33,13,10,1, 11.9,1,1, 20.616, 10584.731, 389.277, 52827.435 24/08/09,20:54:33,14,10,1, 11.9,1,1, 20.616, 10584.744, 389.296, 52827.357 24/08/09,20:54:33,15,10,1, 11.9,1,1, 20.616, 10584.747, 389.280, 52827.412 24/08/09,20:54:33,16,10,1, 11.9,1,1, 20.616, 10584.730, 389.264, 52827.364 24/08/09,20:54:33,17,10,1, 11.9,1,1, 20.616, 10584.739, 389.272, 52827.365 24/08/09,20:54:33,18,10,1, 11.9,1,1, 20.616, 10584.744, 389.296, 52827.345 24/08/09,20:54:33,19,10,1, 11.9,1,1, 20.616, 10584.749, 389.285, 52827.368 24/08/09,20:54:34,00,11,1, 11.9,1,1, 20.616, 10584.747, 389.285, 52827.368 24/08/09,20:54:34,01,11,1, 11.9,1,1, 20.616, 10584.732, 389.273, 52827.424 24/08/09,20:54:34,02,11,1, 11.9,1,1, 20.616, 10584.733, 389.269, 52827.428 24/08/09,20:54:34,03,11,1, 11.9,1,1, 20.616, 10584.718, 389.279, 52827.424 24/08/09,20:54:34,04,11,1, 11.9,1,1, 20.616, 10584.734, 389.301, 52827.411 24/08/09,20:54:34,05,11,1, 11.9,1,1, 20.616, 10584.743, 389.291, 52827.373 24/08/09,20:54:34,06,11,1, 11.9,1,1, 20.616, 10584.734, 389.290, 52827.445 24/08/09,20:54:34,07,11,1, 11.9,1,1, 20.616, 10584.749, 389.286, 52827.392 24/08/09,20:54:34,08,11,1, 11.9,1,1, 20.616, 10584.736, 389.282, 52827.424 24/08/09,20:54:34,09,11,1, 11.9,1,1, 20.616, 10584.732, 389.303, 52827.368 24/08/09,20:54:34,10,11,1, 11.9,1,1, 20.616, 10584.750, 389.262, 52827.422 24/08/09,20:54:34,11,11,1, 11.9,1,1, 20.616, 10584.749, 389.294, 52827.446 24/08/09,20:54:34,12,11,1, 11.9,1,1, 20.616, 10584.722, 389.264, 52827.359 24/08/09,20:54:34,13,11,1, 11.9,1,1, 20.616, 10584.768, 389.265, 52827.366 24/08/09,20:54:34,14,11,1, 11.9,1,1, 20.616, 10584.734, 389.277, 52827.355 24/08/09,20:54:34,15,11,1, 11.9,1,1, 20.616, 10584.730, 389.265, 52827.341 24/08/09,20:54:34,16,11,1, 11.9,1,1, 20.616, 10584.736, 389.292, 52827.420 24/08/09,20:54:34,17,11,1, 11.9,1,1, 20.616, 10584.734, 389.275, 52827.447 24/08/09,20:54:34,18,11,1, 11.9,1,1, 20.616, 10584.734, 389.277, 52827.406 24/08/09,20:54:34,19,11,1, 11.9,1,1, 20.616, 10584.750, 389.294, 52827.397 24/08/09,20:54:35,00,10,1, 11.9,1,1, 20.619, 10584.747, 389.294, 52827.397 24/08/09,20:54:35,01,10,1, 11.9,1,1, 20.619, 10584.734, 389.282, 52827.431 24/08/09,20:54:35,02,10,1, 11.9,1,1, 20.619, 10584.762, 389.270, 52827.375 24/08/09,20:54:35,03,10,1, 11.9,1,1, 20.619, 10584.761, 389.255, 52827.391 24/08/09,20:54:35,04,10,1, 11.9,1,1, 20.619, 10584.744, 389.277, 52827.424 24/08/09,20:54:35,05,10,1, 11.9,1,1, 20.619, 10584.752, 389.281, 52827.436 24/08/09,20:54:35,06,10,1, 11.9,1,1, 20.619, 10584.751, 389.291, 52827.435 24/08/09,20:54:35,07,10,1, 11.9,1,1, 20.619, 10584.757, 389.292, 52827.381 24/08/09,20:54:35,08,10,1, 11.9,1,1, 20.619, 10584.780, 389.270, 52827.416 24/08/09,20:54:35,09,10,1, 11.9,1,1, 20.619, 10584.785, 389.300, 52827.405 24/08/09,20:54:35,10,10,1, 11.9,1,1, 20.619, 10584.753, 389.281, 52827.427 24/08/09,20:54:35,11,10,1, 11.9,1,1, 20.619, 10584.780, 389.251, 52827.411 24/08/09,20:54:35,12,10,1, 11.9,1,1, 20.619, 10584.773, 389.265, 52827.428 24/08/09,20:54:35,13,10,1, 11.9,1,1, 20.619, 10584.784, 389.289, 52827.403 24/08/09,20:54:35,14,10,1, 11.9,1,1, 20.619, 10584.770, 389.292, 52827.394 24/08/09,20:54:35,15,10,1, 11.9,1,1, 20.619, 10584.770, 389.260, 52827.373 24/08/09,20:54:35,16,10,1, 11.9,1,1, 20.619, 10584.778, 389.286, 52827.416 24/08/09,20:54:35,17,10,1, 11.9,1,1, 20.619, 10584.773, 389.283, 52827.372 24/08/09,20:54:35,18,10,1, 11.9,1,1, 20.619, 10584.794, 389.280, 52827.426 24/08/09,20:54:35,19,10,1, 11.9,1,1, 20.619, 10584.784, 389.300, 52827.413 24/08/09,20:54:36,00,11,1, 12.0,1,1, 20.620, 10584.780, 389.300, 52827.413 24/08/09,20:54:36,01,11,1, 12.0,1,1, 20.620, 10584.801, 389.281, 52827.377 24/08/09,20:54:36,02,11,1, 12.0,1,1, 20.620, 10584.782, 389.286, 52827.338 24/08/09,20:54:36,03,11,1, 12.0,1,1, 20.620, 10584.780, 389.274, 52827.310 24/08/09,20:54:36,04,11,1, 12.0,1,1, 20.620, 10584.779, 389.286, 52827.350 24/08/09,20:54:36,05,11,1, 12.0,1,1, 20.620, 10584.782, 389.253, 52827.345 24/08/09,20:54:36,06,11,1, 12.0,1,1, 20.620, 10584.780, 389.248, 52827.374 24/08/09,20:54:36,07,11,1, 12.0,1,1, 20.620, 10584.807, 389.279, 52827.372 24/08/09,20:54:36,08,11,1, 12.0,1,1, 20.620, 10584.804, 389.297, 52827.358 24/08/09,20:54:36,09,11,1, 12.0,1,1, 20.620, 10584.809, 389.266, 52827.393 24/08/09,20:54:36,10,11,1, 12.0,1,1, 20.620, 10584.827, 389.288, 52827.384 24/08/09,20:54:36,11,11,1, 12.0,1,1, 20.620, 10584.809, 389.267, 52827.430 24/08/09,20:54:36,12,11,1, 12.0,1,1, 20.620, 10584.811, 389.257, 52827.389 24/08/09,20:54:36,13,11,1, 12.0,1,1, 20.620, 10584.822, 389.257, 52827.403 24/08/09,20:54:36,14,11,1, 12.0,1,1, 20.620, 10584.814, 389.264, 52827.391 24/08/09,20:54:36,15,11,1, 12.0,1,1, 20.620, 10584.823, 389.259, 52827.352 24/08/09,20:54:36,16,11,1, 12.0,1,1, 20.620, 10584.804, 389.261, 52827.385 24/08/09,20:54:36,17,11,1, 12.0,1,1, 20.620, 10584.822, 389.309, 52827.354 24/08/09,20:54:36,18,11,1, 12.0,1,1, 20.620, 10584.818, 389.269, 52827.424 24/08/09,20:54:36,19,11,1, 12.0,1,1, 20.620, 10584.842, 389.286, 52827.379 24/08/09,20:54:37,00,11,1, 11.9,1,1, 20.621, 10584.838, 389.286, 52827.379 24/08/09,20:54:37,01,11,1, 11.9,1,1, 20.621, 10584.814, 389.262, 52827.403 24/08/09,20:54:37,02,11,1, 11.9,1,1, 20.621, 10584.843, 389.291, 52827.429 24/08/09,20:54:37,03,11,1, 11.9,1,1, 20.621, 10584.825, 389.280, 52827.396 24/08/09,20:54:37,04,11,1, 11.9,1,1, 20.621, 10584.810, 389.294, 52827.373 24/08/09,20:54:37,05,11,1, 11.9,1,1, 20.621, 10584.814, 389.313, 52827.412 24/08/09,20:54:37,06,11,1, 11.9,1,1, 20.621, 10584.825, 389.263, 52827.376 24/08/09,20:54:37,07,11,1, 11.9,1,1, 20.621, 10584.826, 389.261, 52827.371 24/08/09,20:54:37,08,11,1, 11.9,1,1, 20.621, 10584.855, 389.282, 52827.385 24/08/09,20:54:37,09,11,1, 11.9,1,1, 20.621, 10584.820, 389.277, 52827.433 24/08/09,20:54:37,10,11,1, 11.9,1,1, 20.621, 10584.807, 389.252, 52827.428 24/08/09,20:54:37,11,11,1, 11.9,1,1, 20.621, 10584.822, 389.274, 52827.402 24/08/09,20:54:37,12,11,1, 11.9,1,1, 20.621, 10584.853, 389.283, 52827.407 24/08/09,20:54:37,13,11,1, 11.9,1,1, 20.621, 10584.833, 389.270, 52827.355 24/08/09,20:54:37,14,11,1, 11.9,1,1, 20.621, 10584.859, 389.275, 52827.435 24/08/09,20:54:37,15,11,1, 11.9,1,1, 20.621, 10584.825, 389.267, 52827.342 24/08/09,20:54:37,16,11,1, 11.9,1,1, 20.621, 10584.848, 389.260, 52827.384 24/08/09,20:54:37,17,11,1, 11.9,1,1, 20.621, 10584.823, 389.246, 52827.281 24/08/09,20:54:37,18,11,1, 11.9,1,1, 20.621, 10584.858, 389.257, 52827.373 24/08/09,20:54:37,19,11,1, 11.9,1,1, 20.621, 10584.843, 389.236, 52827.384 24/08/09,20:54:38,00,11,1, 11.9,1,1, 20.622, 10584.838, 389.236, 52827.384 24/08/09,20:54:38,01,11,1, 11.9,1,1, 20.622, 10584.857, 389.252, 52827.373 24/08/09,20:54:38,02,11,1, 11.9,1,1, 20.622, 10584.839, 389.261, 52827.443 24/08/09,20:54:38,03,11,1, 11.9,1,1, 20.622, 10584.845, 389.245, 52827.351 24/08/09,20:54:38,04,11,1, 11.9,1,1, 20.622, 10584.880, 389.271, 52827.415 24/08/09,20:54:38,05,11,1, 11.9,1,1, 20.622, 10584.845, 389.250, 52827.378 24/08/09,20:54:38,06,11,1, 11.9,1,1, 20.622, 10584.852, 389.250, 52827.377 24/08/09,20:54:38,07,11,1, 11.9,1,1, 20.622, 10584.869, 389.256, 52827.448 24/08/09,20:54:38,08,11,1, 11.9,1,1, 20.622, 10584.872, 389.233, 52827.351 24/08/09,20:54:38,09,11,1, 11.9,1,1, 20.622, 10584.854, 389.257, 52827.369 24/08/09,20:54:38,10,11,1, 11.9,1,1, 20.622, 10584.844, 389.255, 52827.389 24/08/09,20:54:38,11,11,1, 11.9,1,1, 20.622, 10584.831, 389.239, 52827.406 24/08/09,20:54:38,12,11,1, 11.9,1,1, 20.622, 10584.846, 389.271, 52827.395 24/08/09,20:54:38,13,11,1, 11.9,1,1, 20.622, 10584.857, 389.248, 52827.347 24/08/09,20:54:38,14,11,1, 11.9,1,1, 20.622, 10584.865, 389.244, 52827.362 24/08/09,20:54:38,15,11,1, 11.9,1,1, 20.622, 10584.876, 389.255, 52827.347 24/08/09,20:54:38,16,11,1, 11.9,1,1, 20.622, 10584.858, 389.246, 52827.401 24/08/09,20:54:38,17,11,1, 11.9,1,1, 20.622, 10584.873, 389.272, 52827.405 24/08/09,20:54:38,18,11,1, 11.9,1,1, 20.622, 10584.885, 389.253, 52827.340 24/08/09,20:54:38,19,11,1, 11.9,1,1, 20.622, 10584.878, 389.266, 52827.340 24/08/09,20:54:39,00,11,1, 11.9,1,1, 20.620, 10584.872, 389.266, 52827.340 24/08/09,20:54:39,01,11,1, 11.9,1,1, 20.620, 10584.891, 389.241, 52827.370 24/08/09,20:54:39,02,11,1, 11.9,1,1, 20.620, 10584.871, 389.274, 52827.373 24/08/09,20:54:39,03,11,1, 11.9,1,1, 20.620, 10584.887, 389.259, 52827.420 24/08/09,20:54:39,04,11,1, 11.9,1,1, 20.620, 10584.870, 389.257, 52827.379 24/08/09,20:54:39,05,11,1, 11.9,1,1, 20.620, 10584.898, 389.249, 52827.397 24/08/09,20:54:39,06,11,1, 11.9,1,1, 20.620, 10584.881, 389.251, 52827.381 24/08/09,20:54:39,07,11,1, 11.9,1,1, 20.620, 10584.897, 389.253, 52827.425 24/08/09,20:54:39,08,11,1, 11.9,1,1, 20.620, 10584.880, 389.252, 52827.338 24/08/09,20:54:39,09,11,1, 11.9,1,1, 20.620, 10584.905, 389.252, 52827.421 24/08/09,20:54:39,10,11,1, 11.9,1,1, 20.620, 10584.901, 389.232, 52827.333 24/08/09,20:54:39,11,11,1, 11.9,1,1, 20.620, 10584.898, 389.261, 52827.354 24/08/09,20:54:39,12,11,1, 11.9,1,1, 20.620, 10584.906, 389.249, 52827.375 24/08/09,20:54:39,13,11,1, 11.9,1,1, 20.620, 10584.909, 389.232, 52827.382 24/08/09,20:54:39,14,11,1, 11.9,1,1, 20.620, 10584.883, 389.247, 52827.413 24/08/09,20:54:39,15,11,1, 11.9,1,1, 20.620, 10584.898, 389.267, 52827.423 24/08/09,20:54:39,16,11,1, 11.9,1,1, 20.620, 10584.916, 389.248, 52827.400 24/08/09,20:54:39,17,11,1, 11.9,1,1, 20.620, 10584.911, 389.271, 52827.519 24/08/09,20:54:39,18,11,1, 11.9,1,1, 20.620, 10584.925, 389.242, 52827.345 24/08/09,20:54:39,19,11,1, 11.9,1,1, 20.620, 10584.895, 389.267, 52827.384 24/08/09,20:54:40,00,11,1, 11.9,1,1, 20.621, 10584.888, 389.267, 52827.384 24/08/09,20:54:40,01,11,1, 11.9,1,1, 20.621, 10584.909, 389.252, 52827.347 24/08/09,20:54:40,02,11,1, 11.9,1,1, 20.621, 10584.915, 389.256, 52827.350 24/08/09,20:54:40,03,11,1, 11.9,1,1, 20.621, 10584.909, 389.233, 52827.306 24/08/09,20:54:40,04,11,1, 11.9,1,1, 20.621, 10584.909, 389.209, 52827.419 24/08/09,20:54:40,05,11,1, 11.9,1,1, 20.621, 10584.937, 389.239, 52827.390 24/08/09,20:54:40,06,11,1, 11.9,1,1, 20.621, 10584.899, 389.261, 52827.408 24/08/09,20:54:40,07,11,1, 11.9,1,1, 20.621, 10584.918, 389.227, 52827.373 24/08/09,20:54:40,08,11,1, 11.9,1,1, 20.621, 10584.918, 389.229, 52827.341 24/08/09,20:54:40,09,11,1, 11.9,1,1, 20.621, 10584.924, 389.250, 52827.420 24/08/09,20:54:40,10,11,1, 11.9,1,1, 20.621, 10584.933, 389.209, 52827.368 24/08/09,20:54:40,11,11,1, 11.9,1,1, 20.621, 10584.919, 389.254, 52827.398 24/08/09,20:54:40,12,11,1, 11.9,1,1, 20.621, 10584.947, 389.230, 52827.364 24/08/09,20:54:40,13,11,1, 11.9,1,1, 20.621, 10584.921, 389.246, 52827.361 24/08/09,20:54:40,14,11,1, 11.9,1,1, 20.621, 10584.915, 389.234, 52827.383 24/08/09,20:54:40,15,11,1, 11.9,1,1, 20.621, 10584.945, 389.221, 52827.340 24/08/09,20:54:40,16,11,1, 11.9,1,1, 20.621, 10584.937, 389.237, 52827.352 24/08/09,20:54:40,17,11,1, 11.9,1,1, 20.621, 10584.927, 389.229, 52827.383 24/08/09,20:54:40,18,11,1, 11.9,1,1, 20.621, 10584.924, 389.228, 52827.331 24/08/09,20:54:40,19,11,1, 11.9,1,1, 20.621, 10584.934, 389.243, 52827.376 24/08/09,20:54:41,00,11,1, 11.9,1,1, 20.619, 10584.930, 389.243, 52827.376 24/08/09,20:54:41,01,11,1, 11.9,1,1, 20.619, 10584.936, 389.273, 52827.329 24/08/09,20:54:41,02,11,1, 11.9,1,1, 20.619, 10584.949, 389.221, 52827.386 24/08/09,20:54:41,03,11,1, 11.9,1,1, 20.619, 10584.955, 389.236, 52827.358 24/08/09,20:54:41,04,11,1, 11.9,1,1, 20.619, 10584.951, 389.232, 52827.326 24/08/09,20:54:41,05,11,1, 11.9,1,1, 20.619, 10584.957, 389.247, 52827.344 24/08/09,20:54:41,06,11,1, 11.9,1,1, 20.619, 10584.941, 389.228, 52827.340 24/08/09,20:54:41,07,11,1, 11.9,1,1, 20.619, 10584.940, 389.234, 52827.395 24/08/09,20:54:41,08,11,1, 11.9,1,1, 20.619, 10584.970, 389.247, 52827.288 24/08/09,20:54:41,09,11,1, 11.9,1,1, 20.619, 10584.951, 389.240, 52827.373 24/08/09,20:54:41,10,11,1, 11.9,1,1, 20.619, 10584.946, 389.190, 52827.318 24/08/09,20:54:41,11,11,1, 11.9,1,1, 20.619, 10584.952, 389.262, 52827.370 24/08/09,20:54:41,12,11,1, 11.9,1,1, 20.619, 10584.935, 389.222, 52827.323 24/08/09,20:54:41,13,11,1, 11.9,1,1, 20.619, 10584.957, 389.211, 52827.328 24/08/09,20:54:41,14,11,1, 11.9,1,1, 20.619, 10584.954, 389.240, 52827.273 24/08/09,20:54:41,15,11,1, 11.9,1,1, 20.619, 10584.950, 389.237, 52827.334 24/08/09,20:54:41,16,11,1, 11.9,1,1, 20.619, 10584.958, 389.245, 52827.302 24/08/09,20:54:41,17,11,1, 11.9,1,1, 20.619, 10584.948, 389.231, 52827.308 24/08/09,20:54:41,18,11,1, 11.9,1,1, 20.619, 10584.968, 389.255, 52827.376 24/08/09,20:54:41,19,11,1, 11.9,1,1, 20.619, 10584.942, 389.223, 52827.368 24/08/09,20:54:42,00,11,1, 11.9,1,1, 20.619, 10584.939, 389.223, 52827.368 24/08/09,20:54:42,01,11,1, 11.9,1,1, 20.619, 10584.981, 389.238, 52827.410 24/08/09,20:54:42,02,11,1, 11.9,1,1, 20.619, 10584.967, 389.224, 52827.310 24/08/09,20:54:42,03,11,1, 11.9,1,1, 20.619, 10584.984, 389.221, 52827.338 24/08/09,20:54:42,04,11,1, 11.9,1,1, 20.619, 10584.969, 389.246, 52827.343 24/08/09,20:54:42,05,11,1, 11.9,1,1, 20.619, 10584.980, 389.239, 52827.388 24/08/09,20:54:42,06,11,1, 11.9,1,1, 20.619, 10584.957, 389.225, 52827.337 24/08/09,20:54:42,07,11,1, 11.9,1,1, 20.619, 10584.978, 389.233, 52827.348 24/08/09,20:54:42,08,11,1, 11.9,1,1, 20.619, 10584.970, 389.237, 52827.320 24/08/09,20:54:42,09,11,1, 11.9,1,1, 20.619, 10584.955, 389.228, 52827.356 24/08/09,20:54:42,10,11,1, 11.9,1,1, 20.619, 10584.961, 389.206, 52827.377 24/08/09,20:54:42,11,11,1, 11.9,1,1, 20.619, 10584.993, 389.213, 52827.400 24/08/09,20:54:42,12,11,1, 11.9,1,1, 20.619, 10584.960, 389.215, 52827.339 24/08/09,20:54:42,13,11,1, 11.9,1,1, 20.619, 10584.956, 389.213, 52827.361 24/08/09,20:54:42,14,11,1, 11.9,1,1, 20.619, 10584.974, 389.227, 52827.354 24/08/09,20:54:42,15,11,1, 11.9,1,1, 20.619, 10584.968, 389.206, 52827.310 24/08/09,20:54:42,16,11,1, 11.9,1,1, 20.619, 10584.986, 389.228, 52827.305 24/08/09,20:54:42,17,11,1, 11.9,1,1, 20.619, 10584.987, 389.214, 52827.359 24/08/09,20:54:42,18,11,1, 11.9,1,1, 20.619, 10584.950, 389.197, 52827.326 24/08/09,20:54:42,19,11,1, 11.9,1,1, 20.619, 10584.966, 389.194, 52827.424 24/08/09,20:54:43,00,10,1, 11.9,1,1, 20.617, 10584.964, 389.194, 52827.424 24/08/09,20:54:43,01,10,1, 11.9,1,1, 20.617, 10584.983, 389.210, 52827.358 24/08/09,20:54:43,02,10,1, 11.9,1,1, 20.617, 10584.958, 389.214, 52827.363 24/08/09,20:54:43,03,10,1, 11.9,1,1, 20.617, 10584.976, 389.219, 52827.388 24/08/09,20:54:43,04,10,1, 11.9,1,1, 20.617, 10584.981, 389.187, 52827.372 24/08/09,20:54:43,05,10,1, 11.9,1,1, 20.617, 10584.989, 389.180, 52827.333 24/08/09,20:54:43,06,10,1, 11.9,1,1, 20.617, 10584.975, 389.193, 52827.330 24/08/09,20:54:43,07,10,1, 11.9,1,1, 20.617, 10584.981, 389.201, 52827.340 24/08/09,20:54:43,08,10,1, 11.9,1,1, 20.617, 10585.000, 389.198, 52827.453 24/08/09,20:54:43,09,10,1, 11.9,1,1, 20.617, 10584.961, 389.182, 52827.318 24/08/09,20:54:43,10,10,1, 11.9,1,1, 20.617, 10584.972, 389.188, 52827.297 24/08/09,20:54:43,11,10,1, 11.9,1,1, 20.617, 10584.977, 389.197, 52827.398 24/08/09,20:54:43,12,10,1, 11.9,1,1, 20.617, 10584.989, 389.216, 52827.347 24/08/09,20:54:43,13,10,1, 11.9,1,1, 20.617, 10585.007, 389.195, 52827.286 24/08/09,20:54:43,14,10,1, 11.9,1,1, 20.617, 10584.983, 389.217, 52827.364 24/08/09,20:54:43,15,10,1, 11.9,1,1, 20.617, 10584.990, 389.207, 52827.375 24/08/09,20:54:43,16,10,1, 11.9,1,1, 20.617, 10584.980, 389.177, 52827.329 24/08/09,20:54:43,17,10,1, 11.9,1,1, 20.617, 10584.989, 389.215, 52827.360 24/08/09,20:54:43,18,10,1, 11.9,1,1, 20.617, 10584.993, 389.196, 52827.282 24/08/09,20:54:43,19,10,1, 11.9,1,1, 20.617, 10584.990, 389.190, 52827.344 24/08/09,20:54:44,00,10,1, 12.0,1,1, 20.617, 10584.989, 389.190, 52827.344 24/08/09,20:54:44,01,10,1, 12.0,1,1, 20.617, 10584.979, 389.199, 52827.316 24/08/09,20:54:44,02,10,1, 12.0,1,1, 20.617, 10584.985, 389.180, 52827.308 24/08/09,20:54:44,03,10,1, 12.0,1,1, 20.617, 10584.969, 389.204, 52827.379 24/08/09,20:54:44,04,10,1, 12.0,1,1, 20.617, 10584.994, 389.201, 52827.329 24/08/09,20:54:44,05,10,1, 12.0,1,1, 20.617, 10584.988, 389.188, 52827.358 24/08/09,20:54:44,06,10,1, 12.0,1,1, 20.617, 10585.005, 389.209, 52827.318 24/08/09,20:54:44,07,10,1, 12.0,1,1, 20.617, 10585.003, 389.194, 52827.369 24/08/09,20:54:44,08,10,1, 12.0,1,1, 20.617, 10584.985, 389.207, 52827.385 24/08/09,20:54:44,09,10,1, 12.0,1,1, 20.617, 10585.000, 389.208, 52827.353 24/08/09,20:54:44,10,10,1, 12.0,1,1, 20.617, 10584.988, 389.196, 52827.335 24/08/09,20:54:44,11,10,1, 12.0,1,1, 20.617, 10585.007, 389.192, 52827.362 24/08/09,20:54:44,12,10,1, 12.0,1,1, 20.617, 10585.014, 389.197, 52827.340 24/08/09,20:54:44,13,10,1, 12.0,1,1, 20.617, 10585.016, 389.154, 52827.331 24/08/09,20:54:44,14,10,1, 12.0,1,1, 20.617, 10585.034, 389.187, 52827.369 24/08/09,20:54:44,15,10,1, 12.0,1,1, 20.617, 10585.021, 389.181, 52827.333 24/08/09,20:54:44,16,10,1, 12.0,1,1, 20.617, 10584.979, 389.189, 52827.311 24/08/09,20:54:44,17,10,1, 12.0,1,1, 20.617, 10585.013, 389.194, 52827.269 24/08/09,20:54:44,18,10,1, 12.0,1,1, 20.617, 10585.012, 389.186, 52827.378 24/08/09,20:54:44,19,10,1, 12.0,1,1, 20.617, 10585.018, 389.211, 52827.357 24/08/09,20:54:45,00,12,1, 11.9,1,1, 20.614, 10585.014, 389.211, 52827.357 24/08/09,20:54:45,01,12,1, 11.9,1,1, 20.614, 10585.026, 389.197, 52827.358 24/08/09,20:54:45,02,12,1, 11.9,1,1, 20.614, 10584.972, 389.204, 52827.363 24/08/09,20:54:45,03,12,1, 11.9,1,1, 20.614, 10584.997, 389.214, 52827.343 24/08/09,20:54:45,04,12,1, 11.9,1,1, 20.614, 10585.007, 389.179, 52827.337 24/08/09,20:54:45,05,12,1, 11.9,1,1, 20.614, 10585.005, 389.198, 52827.302 24/08/09,20:54:45,06,12,1, 11.9,1,1, 20.614, 10584.995, 389.193, 52827.296 24/08/09,20:54:45,07,12,1, 11.9,1,1, 20.614, 10584.999, 389.164, 52827.304 24/08/09,20:54:45,08,12,1, 11.9,1,1, 20.614, 10584.989, 389.197, 52827.329 24/08/09,20:54:45,09,12,1, 11.9,1,1, 20.614, 10585.013, 389.193, 52827.266 24/08/09,20:54:45,10,12,1, 11.9,1,1, 20.614, 10585.004, 389.196, 52827.307 24/08/09,20:54:45,11,12,1, 11.9,1,1, 20.614, 10584.988, 389.214, 52827.411 24/08/09,20:54:45,12,12,1, 11.9,1,1, 20.614, 10585.000, 389.206, 52827.270 24/08/09,20:54:45,13,12,1, 11.9,1,1, 20.614, 10585.011, 389.201, 52827.317 24/08/09,20:54:45,14,12,1, 11.9,1,1, 20.614, 10585.006, 389.190, 52827.383 24/08/09,20:54:45,15,12,1, 11.9,1,1, 20.614, 10585.030, 389.193, 52827.388 24/08/09,20:54:45,16,12,1, 11.9,1,1, 20.614, 10584.981, 389.200, 52827.385 24/08/09,20:54:45,17,12,1, 11.9,1,1, 20.614, 10585.018, 389.167, 52827.313 24/08/09,20:54:45,18,12,1, 11.9,1,1, 20.614, 10585.032, 389.200, 52827.282 24/08/09,20:54:45,19,12,1, 11.9,1,1, 20.614, 10584.997, 389.199, 52827.322 24/08/09,20:54:46,00,12,1, 11.8,1,1, 20.620, 10584.989, 389.199, 52827.322 24/08/09,20:54:46,01,12,1, 11.8,1,1, 20.620, 10585.025, 389.175, 52827.327 24/08/09,20:54:46,02,12,1, 11.8,1,1, 20.620, 10585.010, 389.166, 52827.312 24/08/09,20:54:46,03,12,1, 11.8,1,1, 20.620, 10584.996, 389.171, 52827.315 24/08/09,20:54:46,04,12,1, 11.8,1,1, 20.620, 10585.031, 389.179, 52827.318 24/08/09,20:54:46,05,12,1, 11.8,1,1, 20.620, 10584.993, 389.172, 52827.330 24/08/09,20:54:46,06,12,1, 11.8,1,1, 20.620, 10585.004, 389.186, 52827.268 24/08/09,20:54:46,07,12,1, 11.8,1,1, 20.620, 10585.021, 389.203, 52827.322 24/08/09,20:54:46,08,12,1, 11.8,1,1, 20.620, 10584.987, 389.165, 52827.331 24/08/09,20:54:46,09,12,1, 11.8,1,1, 20.620, 10584.992, 389.166, 52827.248 24/08/09,20:54:46,10,12,1, 11.8,1,1, 20.620, 10585.026, 389.199, 52827.311 24/08/09,20:54:46,11,12,1, 11.8,1,1, 20.620, 10585.027, 389.175, 52827.313 24/08/09,20:54:46,12,12,1, 11.8,1,1, 20.620, 10585.016, 389.163, 52827.336 24/08/09,20:54:46,13,12,1, 11.8,1,1, 20.620, 10585.012, 389.185, 52827.336 24/08/09,20:54:46,14,12,1, 11.8,1,1, 20.620, 10585.013, 389.162, 52827.298 24/08/09,20:54:46,15,12,1, 11.8,1,1, 20.620, 10585.019, 389.194, 52827.299 24/08/09,20:54:46,16,12,1, 11.8,1,1, 20.620, 10585.035, 389.187, 52827.333 24/08/09,20:54:46,17,12,1, 11.8,1,1, 20.620, 10585.026, 389.185, 52827.347 24/08/09,20:54:46,18,12,1, 11.8,1,1, 20.620, 10585.019, 389.162, 52827.327 24/08/09,20:54:46,19,12,1, 11.8,1,1, 20.620, 10585.058, 389.208, 52827.370 24/08/09,20:54:47,00,12,1, 11.9,1,1, 20.617, 10585.055, 389.208, 52827.370 24/08/09,20:54:47,01,12,1, 11.9,1,1, 20.617, 10585.004, 389.160, 52827.355 24/08/09,20:54:47,02,12,1, 11.9,1,1, 20.617, 10585.008, 389.186, 52827.268 24/08/09,20:54:47,03,12,1, 11.9,1,1, 20.617, 10585.043, 389.199, 52827.342 24/08/09,20:54:47,04,12,1, 11.9,1,1, 20.617, 10585.001, 389.189, 52827.300 24/08/09,20:54:47,05,12,1, 11.9,1,1, 20.617, 10585.022, 389.189, 52827.351 24/08/09,20:54:47,06,12,1, 11.9,1,1, 20.617, 10585.029, 389.194, 52827.355 24/08/09,20:54:47,07,12,1, 11.9,1,1, 20.617, 10585.025, 389.180, 52827.251 24/08/09,20:54:47,08,12,1, 11.9,1,1, 20.617, 10585.024, 389.170, 52827.378 24/08/09,20:54:47,09,12,1, 11.9,1,1, 20.617, 10585.033, 389.165, 52827.290 24/08/09,20:54:47,10,12,1, 11.9,1,1, 20.617, 10585.027, 389.174, 52827.368 24/08/09,20:54:47,11,12,1, 11.9,1,1, 20.617, 10585.038, 389.172, 52827.334 24/08/09,20:54:47,12,12,1, 11.9,1,1, 20.617, 10585.056, 389.202, 52827.352 24/08/09,20:54:47,13,12,1, 11.9,1,1, 20.617, 10585.032, 389.174, 52827.355 24/08/09,20:54:47,14,12,1, 11.9,1,1, 20.617, 10585.017, 389.196, 52827.368 24/08/09,20:54:47,15,12,1, 11.9,1,1, 20.617, 10585.052, 389.188, 52827.333 24/08/09,20:54:47,16,12,1, 11.9,1,1, 20.617, 10585.035, 389.183, 52827.338 24/08/09,20:54:47,17,12,1, 11.9,1,1, 20.617, 10585.021, 389.179, 52827.337 24/08/09,20:54:47,18,12,1, 11.9,1,1, 20.617, 10585.054, 389.188, 52827.311 24/08/09,20:54:47,19,12,1, 11.9,1,1, 20.617, 10585.032, 389.173, 52827.328 24/08/09,20:54:48,00,12,1, 12.0,1,1, 20.617, 10585.030, 389.173, 52827.328 24/08/09,20:54:48,01,12,1, 12.0,1,1, 20.617, 10585.067, 389.191, 52827.328 24/08/09,20:54:48,02,12,1, 12.0,1,1, 20.617, 10585.034, 389.169, 52827.369 24/08/09,20:54:48,03,12,1, 12.0,1,1, 20.617, 10585.055, 389.155, 52827.302 24/08/09,20:54:48,04,12,1, 12.0,1,1, 20.617, 10585.050, 389.185, 52827.380 24/08/09,20:54:48,05,12,1, 12.0,1,1, 20.617, 10585.042, 389.175, 52827.377 24/08/09,20:54:48,06,12,1, 12.0,1,1, 20.617, 10585.059, 389.175, 52827.299 24/08/09,20:54:48,07,12,1, 12.0,1,1, 20.617, 10585.062, 389.153, 52827.309 24/08/09,20:54:48,08,12,1, 12.0,1,1, 20.617, 10585.067, 389.152, 52827.327 24/08/09,20:54:48,09,12,1, 12.0,1,1, 20.617, 10585.044, 389.143, 52827.393 24/08/09,20:54:48,10,12,1, 12.0,1,1, 20.617, 10585.062, 389.162, 52827.352 24/08/09,20:54:48,11,12,1, 12.0,1,1, 20.617, 10585.037, 389.169, 52827.381 24/08/09,20:54:48,12,12,1, 12.0,1,1, 20.617, 10585.041, 389.167, 52827.338 24/08/09,20:54:48,13,12,1, 12.0,1,1, 20.617, 10585.084, 389.167, 52827.371 24/08/09,20:54:48,14,12,1, 12.0,1,1, 20.617, 10585.067, 389.165, 52827.356 24/08/09,20:54:48,15,12,1, 12.0,1,1, 20.617, 10585.041, 389.157, 52827.390 24/08/09,20:54:48,16,12,1, 12.0,1,1, 20.617, 10585.058, 389.175, 52827.396 24/08/09,20:54:48,17,12,1, 12.0,1,1, 20.617, 10585.041, 389.177, 52827.347 24/08/09,20:54:48,18,12,1, 12.0,1,1, 20.617, 10585.053, 389.192, 52827.374 24/08/09,20:54:48,19,12,1, 12.0,1,1, 20.617, 10585.053, 389.175, 52827.363 24/08/09,20:54:49,00,12,1, 11.8,1,1, 20.618, 10585.047, 389.175, 52827.363 24/08/09,20:54:49,01,12,1, 11.8,1,1, 20.618, 10585.038, 389.186, 52827.380 24/08/09,20:54:49,02,12,1, 11.8,1,1, 20.618, 10585.049, 389.129, 52827.294 24/08/09,20:54:49,03,12,1, 11.8,1,1, 20.618, 10585.050, 389.131, 52827.293 24/08/09,20:54:49,04,12,1, 11.8,1,1, 20.618, 10585.025, 389.141, 52827.347 24/08/09,20:54:49,05,12,1, 11.8,1,1, 20.618, 10585.054, 389.159, 52827.352 24/08/09,20:54:49,06,12,1, 11.8,1,1, 20.618, 10585.040, 389.156, 52827.359 24/08/09,20:54:49,07,12,1, 11.8,1,1, 20.618, 10585.041, 389.172, 52827.347 24/08/09,20:54:49,08,12,1, 11.8,1,1, 20.618, 10585.061, 389.170, 52827.355 24/08/09,20:54:49,09,12,1, 11.8,1,1, 20.618, 10585.066, 389.177, 52827.292 24/08/09,20:54:49,10,12,1, 11.8,1,1, 20.618, 10585.061, 389.177, 52827.336 24/08/09,20:54:49,11,12,1, 11.8,1,1, 20.618, 10585.029, 389.180, 52827.317 24/08/09,20:54:49,12,12,1, 11.8,1,1, 20.618, 10585.051, 389.193, 52827.349 24/08/09,20:54:49,13,12,1, 11.8,1,1, 20.618, 10585.057, 389.165, 52827.356 24/08/09,20:54:49,14,12,1, 11.8,1,1, 20.618, 10585.044, 389.188, 52827.395 24/08/09,20:54:49,15,12,1, 11.8,1,1, 20.618, 10585.054, 389.182, 52827.303 24/08/09,20:54:49,16,12,1, 11.8,1,1, 20.618, 10585.053, 389.184, 52827.371 24/08/09,20:54:49,17,12,1, 11.8,1,1, 20.618, 10585.060, 389.178, 52827.283 24/08/09,20:54:49,18,12,1, 11.8,1,1, 20.618, 10585.039, 389.167, 52827.289 24/08/09,20:54:49,19,12,1, 11.8,1,1, 20.618, 10585.045, 389.189, 52827.348 24/08/09,20:54:50,00,12,1, 11.9,1,1, 20.621, 10585.039, 389.189, 52827.348 24/08/09,20:54:50,01,12,1, 11.9,1,1, 20.621, 10585.049, 389.185, 52827.348 24/08/09,20:54:50,02,12,1, 11.9,1,1, 20.621, 10585.047, 389.141, 52827.350 24/08/09,20:54:50,03,12,1, 11.9,1,1, 20.621, 10585.061, 389.157, 52827.302 24/08/09,20:54:50,04,12,1, 11.9,1,1, 20.621, 10585.068, 389.187, 52827.314 24/08/09,20:54:50,05,12,1, 11.9,1,1, 20.621, 10585.060, 389.164, 52827.357 24/08/09,20:54:50,06,12,1, 11.9,1,1, 20.621, 10585.053, 389.187, 52827.366 24/08/09,20:54:50,07,12,1, 11.9,1,1, 20.621, 10585.041, 389.154, 52827.327 24/08/09,20:54:50,08,12,1, 11.9,1,1, 20.621, 10585.058, 389.137, 52827.321 24/08/09,20:54:50,09,12,1, 11.9,1,1, 20.621, 10585.052, 389.162, 52827.380 24/08/09,20:54:50,10,12,1, 11.9,1,1, 20.621, 10585.079, 389.163, 52827.311 24/08/09,20:54:50,11,12,1, 11.9,1,1, 20.621, 10585.048, 389.141, 52827.350 24/08/09,20:54:50,12,12,1, 11.9,1,1, 20.621, 10585.080, 389.162, 52827.385 24/08/09,20:54:50,13,12,1, 11.9,1,1, 20.621, 10585.058, 389.181, 52827.379 24/08/09,20:54:50,14,12,1, 11.9,1,1, 20.621, 10585.050, 389.178, 52827.293 24/08/09,20:54:50,15,12,1, 11.9,1,1, 20.621, 10585.063, 389.168, 52827.337 24/08/09,20:54:50,16,12,1, 11.9,1,1, 20.621, 10585.054, 389.176, 52827.379 24/08/09,20:54:50,17,12,1, 11.9,1,1, 20.621, 10585.054, 389.156, 52827.365 24/08/09,20:54:50,18,12,1, 11.9,1,1, 20.621, 10585.070, 389.170, 52827.382 24/08/09,20:54:50,19,12,1, 11.9,1,1, 20.621, 10585.076, 389.147, 52827.310 24/08/09,20:54:51,00,12,1, 11.9,1,1, 20.617, 10585.072, 389.147, 52827.310 24/08/09,20:54:51,01,12,1, 11.9,1,1, 20.617, 10585.078, 389.155, 52827.393 24/08/09,20:54:51,02,12,1, 11.9,1,1, 20.617, 10585.076, 389.138, 52827.315 24/08/09,20:54:51,03,12,1, 11.9,1,1, 20.617, 10585.074, 389.156, 52827.342 24/08/09,20:54:51,04,12,1, 11.9,1,1, 20.617, 10585.072, 389.140, 52827.382 24/08/09,20:54:51,05,12,1, 11.9,1,1, 20.617, 10585.084, 389.157, 52827.395 24/08/09,20:54:51,06,12,1, 11.9,1,1, 20.617, 10585.055, 389.137, 52827.344 24/08/09,20:54:51,07,12,1, 11.9,1,1, 20.617, 10585.060, 389.156, 52827.373 24/08/09,20:54:51,08,12,1, 11.9,1,1, 20.617, 10585.087, 389.165, 52827.395 24/08/09,20:54:51,09,12,1, 11.9,1,1, 20.617, 10585.077, 389.138, 52827.376 24/08/09,20:54:51,10,12,1, 11.9,1,1, 20.617, 10585.056, 389.135, 52827.302 24/08/09,20:54:51,11,12,1, 11.9,1,1, 20.617, 10585.080, 389.140, 52827.323 24/08/09,20:54:51,12,12,1, 11.9,1,1, 20.617, 10585.072, 389.140, 52827.350 24/08/09,20:54:51,13,12,1, 11.9,1,1, 20.617, 10585.064, 389.151, 52827.416 24/08/09,20:54:51,14,12,1, 11.9,1,1, 20.617, 10585.079, 389.166, 52827.354 24/08/09,20:54:51,15,12,1, 11.9,1,1, 20.617, 10585.075, 389.162, 52827.387 24/08/09,20:54:51,16,12,1, 11.9,1,1, 20.617, 10585.073, 389.131, 52827.350 24/08/09,20:54:51,17,12,1, 11.9,1,1, 20.617, 10585.084, 389.140, 52827.393 24/08/09,20:54:51,18,12,1, 11.9,1,1, 20.617, 10585.071, 389.151, 52827.356 24/08/09,20:54:51,19,12,1, 11.9,1,1, 20.617, 10585.070, 389.170, 52827.392 24/08/09,20:54:52,00,12,1, 11.8,1,1, 20.615, 10585.064, 389.170, 52827.392 24/08/09,20:54:52,01,12,1, 11.8,1,1, 20.615, 10585.070, 389.159, 52827.334 24/08/09,20:54:52,02,12,1, 11.8,1,1, 20.615, 10585.066, 389.143, 52827.354 24/08/09,20:54:52,03,12,1, 11.8,1,1, 20.615, 10585.090, 389.185, 52827.391 24/08/09,20:54:52,04,12,1, 11.8,1,1, 20.615, 10585.068, 389.139, 52827.375 24/08/09,20:54:52,05,12,1, 11.8,1,1, 20.615, 10585.083, 389.164, 52827.326 24/08/09,20:54:52,06,12,1, 11.8,1,1, 20.615, 10585.081, 389.159, 52827.376 24/08/09,20:54:52,07,12,1, 11.8,1,1, 20.615, 10585.059, 389.172, 52827.387 24/08/09,20:54:52,08,12,1, 11.8,1,1, 20.615, 10585.080, 389.182, 52827.424 24/08/09,20:54:52,09,12,1, 11.8,1,1, 20.615, 10585.083, 389.147, 52827.330 24/08/09,20:54:52,10,12,1, 11.8,1,1, 20.615, 10585.078, 389.140, 52827.381 24/08/09,20:54:52,11,12,1, 11.8,1,1, 20.615, 10585.075, 389.126, 52827.373 24/08/09,20:54:52,12,12,1, 11.8,1,1, 20.615, 10585.063, 389.174, 52827.328 24/08/09,20:54:52,13,12,1, 11.8,1,1, 20.615, 10585.078, 389.170, 52827.362 24/08/09,20:54:52,14,12,1, 11.8,1,1, 20.615, 10585.087, 389.163, 52827.390 24/08/09,20:54:52,15,12,1, 11.8,1,1, 20.615, 10585.066, 389.168, 52827.404 24/08/09,20:54:52,16,12,1, 11.8,1,1, 20.615, 10585.082, 389.145, 52827.429 24/08/09,20:54:52,17,12,1, 11.8,1,1, 20.615, 10585.076, 389.163, 52827.443 24/08/09,20:54:52,18,12,1, 11.8,1,1, 20.615, 10585.075, 389.142, 52827.369 24/08/09,20:54:52,19,12,1, 11.8,1,1, 20.615, 10585.095, 389.160, 52827.377 24/08/09,20:54:53,00,12,1, 11.9,1,1, 20.613, 10585.089, 389.160, 52827.377 24/08/09,20:54:53,01,12,1, 11.9,1,1, 20.613, 10585.071, 389.132, 52827.413 24/08/09,20:54:53,02,12,1, 11.9,1,1, 20.613, 10585.087, 389.150, 52827.419 24/08/09,20:54:53,03,12,1, 11.9,1,1, 20.613, 10585.083, 389.166, 52827.445 24/08/09,20:54:53,04,12,1, 11.9,1,1, 20.613, 10585.067, 389.146, 52827.387 24/08/09,20:54:53,05,12,1, 11.9,1,1, 20.613, 10585.085, 389.138, 52827.397 24/08/09,20:54:53,06,12,1, 11.9,1,1, 20.613, 10585.060, 389.163, 52827.394 24/08/09,20:54:53,07,12,1, 11.9,1,1, 20.613, 10585.086, 389.138, 52827.358 24/08/09,20:54:53,08,12,1, 11.9,1,1, 20.613, 10585.072, 389.169, 52827.383 24/08/09,20:54:53,09,12,1, 11.9,1,1, 20.613, 10585.078, 389.169, 52827.412 24/08/09,20:54:53,10,12,1, 11.9,1,1, 20.613, 10585.088, 389.132, 52827.386 24/08/09,20:54:53,11,12,1, 11.9,1,1, 20.613, 10585.077, 389.177, 52827.362 24/08/09,20:54:53,12,12,1, 11.9,1,1, 20.613, 10585.069, 389.159, 52827.411 24/08/09,20:54:53,13,12,1, 11.9,1,1, 20.613, 10585.068, 389.160, 52827.452 24/08/09,20:54:53,14,12,1, 11.9,1,1, 20.613, 10585.074, 389.137, 52827.374 24/08/09,20:54:53,15,12,1, 11.9,1,1, 20.613, 10585.058, 389.149, 52827.389 24/08/09,20:54:53,16,12,1, 11.9,1,1, 20.613, 10585.055, 389.130, 52827.432 24/08/09,20:54:53,17,12,1, 11.9,1,1, 20.613, 10585.070, 389.151, 52827.333 24/08/09,20:54:53,18,12,1, 11.9,1,1, 20.613, 10585.072, 389.135, 52827.415 24/08/09,20:54:53,19,12,1, 11.9,1,1, 20.613, 10585.072, 389.122, 52827.420 24/08/09,20:54:54,00,12,1, 11.8,1,1, 20.612, 10585.072, 389.122, 52827.420 24/08/09,20:54:54,01,12,1, 11.8,1,1, 20.612, 10585.095, 389.143, 52827.411 24/08/09,20:54:54,02,12,1, 11.8,1,1, 20.612, 10585.075, 389.136, 52827.391 24/08/09,20:54:54,03,12,1, 11.8,1,1, 20.612, 10585.046, 389.106, 52827.363 24/08/09,20:54:54,04,12,1, 11.8,1,1, 20.612, 10585.065, 389.146, 52827.392 24/08/09,20:54:54,05,12,1, 11.8,1,1, 20.612, 10585.052, 389.143, 52827.378 24/08/09,20:54:54,06,12,1, 11.8,1,1, 20.612, 10585.091, 389.158, 52827.350 24/08/09,20:54:54,07,12,1, 11.8,1,1, 20.612, 10585.063, 389.131, 52827.388 24/08/09,20:54:54,08,12,1, 11.8,1,1, 20.612, 10585.063, 389.153, 52827.374 24/08/09,20:54:54,09,12,1, 11.8,1,1, 20.612, 10585.098, 389.143, 52827.372 24/08/09,20:54:54,10,12,1, 11.8,1,1, 20.612, 10585.084, 389.160, 52827.373 24/08/09,20:54:54,11,12,1, 11.8,1,1, 20.612, 10585.051, 389.140, 52827.333 24/08/09,20:54:54,12,12,1, 11.8,1,1, 20.612, 10585.074, 389.157, 52827.453 24/08/09,20:54:54,13,12,1, 11.8,1,1, 20.612, 10585.079, 389.130, 52827.461 24/08/09,20:54:54,14,12,1, 11.8,1,1, 20.612, 10585.076, 389.172, 52827.354 24/08/09,20:54:54,15,12,1, 11.8,1,1, 20.612, 10585.069, 389.183, 52827.432 24/08/09,20:54:54,16,12,1, 11.8,1,1, 20.612, 10585.072, 389.164, 52827.383 24/08/09,20:54:54,17,12,1, 11.8,1,1, 20.612, 10585.085, 389.173, 52827.402 24/08/09,20:54:54,18,12,1, 11.8,1,1, 20.612, 10585.083, 389.157, 52827.380 24/08/09,20:54:54,19,12,1, 11.8,1,1, 20.612, 10585.106, 389.155, 52827.440 24/08/09,20:54:55,00,12,1, 12.0,1,1, 20.613, 10585.105, 389.155, 52827.440 24/08/09,20:54:55,01,12,1, 12.0,1,1, 20.613, 10585.105, 389.179, 52827.455 24/08/09,20:54:55,02,12,1, 12.0,1,1, 20.613, 10585.092, 389.162, 52827.412 24/08/09,20:54:55,03,12,1, 12.0,1,1, 20.613, 10585.083, 389.138, 52827.376 24/08/09,20:54:55,04,12,1, 12.0,1,1, 20.613, 10585.097, 389.170, 52827.458 24/08/09,20:54:55,05,12,1, 12.0,1,1, 20.613, 10585.081, 389.156, 52827.448 24/08/09,20:54:55,06,12,1, 12.0,1,1, 20.613, 10585.072, 389.143, 52827.354 24/08/09,20:54:55,07,12,1, 12.0,1,1, 20.613, 10585.070, 389.122, 52827.405 24/08/09,20:54:55,08,12,1, 12.0,1,1, 20.613, 10585.098, 389.133, 52827.416 24/08/09,20:54:55,09,12,1, 12.0,1,1, 20.613, 10585.070, 389.138, 52827.445 24/08/09,20:54:55,10,12,1, 12.0,1,1, 20.613, 10585.086, 389.149, 52827.441 24/08/09,20:54:55,11,12,1, 12.0,1,1, 20.613, 10585.096, 389.134, 52827.458 24/08/09,20:54:55,12,12,1, 12.0,1,1, 20.613, 10585.103, 389.155, 52827.423 24/08/09,20:54:55,13,12,1, 12.0,1,1, 20.613, 10585.101, 389.141, 52827.464 24/08/09,20:54:55,14,12,1, 12.0,1,1, 20.613, 10585.094, 389.116, 52827.396 24/08/09,20:54:55,15,12,1, 12.0,1,1, 20.613, 10585.080, 389.159, 52827.456 24/08/09,20:54:55,16,12,1, 12.0,1,1, 20.613, 10585.078, 389.106, 52827.371 24/08/09,20:54:55,17,12,1, 12.0,1,1, 20.613, 10585.067, 389.102, 52827.342 24/08/09,20:54:55,18,12,1, 12.0,1,1, 20.613, 10585.087, 389.108, 52827.431 24/08/09,20:54:55,19,12,1, 12.0,1,1, 20.613, 10585.066, 389.119, 52827.403 24/08/09,20:54:56,00,12,1, 11.9,1,1, 20.611, 10585.064, 389.119, 52827.403 24/08/09,20:54:56,01,12,1, 11.9,1,1, 20.611, 10585.066, 389.105, 52827.378 24/08/09,20:54:56,02,12,1, 11.9,1,1, 20.611, 10585.101, 389.149, 52827.441 24/08/09,20:54:56,03,12,1, 11.9,1,1, 20.611, 10585.096, 389.142, 52827.392 24/08/09,20:54:56,04,12,1, 11.9,1,1, 20.611, 10585.073, 389.131, 52827.397 24/08/09,20:54:56,05,12,1, 11.9,1,1, 20.611, 10585.097, 389.148, 52827.428 24/08/09,20:54:56,06,12,1, 11.9,1,1, 20.611, 10585.109, 389.141, 52827.388 24/08/09,20:54:56,07,12,1, 11.9,1,1, 20.611, 10585.097, 389.154, 52827.432 24/08/09,20:54:56,08,12,1, 11.9,1,1, 20.611, 10585.077, 389.133, 52827.336 24/08/09,20:54:56,09,12,1, 11.9,1,1, 20.611, 10585.117, 389.102, 52827.389 24/08/09,20:54:56,10,12,1, 11.9,1,1, 20.611, 10585.105, 389.156, 52827.441 24/08/09,20:54:56,11,12,1, 11.9,1,1, 20.611, 10585.094, 389.135, 52827.416 24/08/09,20:54:56,12,12,1, 11.9,1,1, 20.611, 10585.075, 389.153, 52827.394 24/08/09,20:54:56,13,12,1, 11.9,1,1, 20.611, 10585.099, 389.152, 52827.371 24/08/09,20:54:56,14,12,1, 11.9,1,1, 20.611, 10585.115, 389.150, 52827.430 24/08/09,20:54:56,15,12,1, 11.9,1,1, 20.611, 10585.100, 389.142, 52827.422 24/08/09,20:54:56,16,12,1, 11.9,1,1, 20.611, 10585.082, 389.102, 52827.379 24/08/09,20:54:56,17,12,1, 11.9,1,1, 20.611, 10585.053, 389.120, 52827.371 24/08/09,20:54:56,18,12,1, 11.9,1,1, 20.611, 10585.080, 389.136, 52827.356 24/08/09,20:54:56,19,12,1, 11.9,1,1, 20.611, 10585.109, 389.122, 52827.407 24/08/09,20:54:57,00,12,1, 11.9,1,1, 20.615, 10585.105, 389.122, 52827.407 24/08/09,20:54:57,01,12,1, 11.9,1,1, 20.615, 10585.092, 389.114, 52827.352 24/08/09,20:54:57,02,12,1, 11.9,1,1, 20.615, 10585.114, 389.295, 52828.131 24/08/09,20:54:57,03,12,1, 11.9,1,1, 20.615, 10585.128, 389.312, 52828.220 24/08/09,20:54:57,04,12,1, 11.9,1,1, 20.615, 10585.102, 389.299, 52828.196 24/08/09,20:54:57,05,12,1, 11.9,1,1, 20.615, 10585.119, 389.293, 52828.163 24/08/09,20:54:57,06,12,1, 11.9,1,1, 20.615, 10585.102, 389.280, 52828.159 24/08/09,20:54:57,07,12,1, 11.9,1,1, 20.615, 10585.116, 389.276, 52828.095 24/08/09,20:54:57,08,12,1, 11.9,1,1, 20.615, 10585.093, 389.276, 52828.135 24/08/09,20:54:57,09,12,1, 11.9,1,1, 20.615, 10585.088, 389.274, 52828.188 24/08/09,20:54:57,10,12,1, 11.9,1,1, 20.615, 10585.103, 389.290, 52828.128 24/08/09,20:54:57,11,12,1, 11.9,1,1, 20.615, 10585.106, 389.284, 52828.129 24/08/09,20:54:57,12,12,1, 11.9,1,1, 20.615, 10585.090, 389.320, 52828.167 24/08/09,20:54:57,13,12,1, 11.9,1,1, 20.615, 10585.102, 389.310, 52828.227 24/08/09,20:54:57,14,12,1, 11.9,1,1, 20.615, 10585.122, 389.322, 52828.141 24/08/09,20:54:57,15,12,1, 11.9,1,1, 20.615, 10585.090, 389.311, 52828.101 24/08/09,20:54:57,16,12,1, 11.9,1,1, 20.615, 10585.094, 389.323, 52828.154 24/08/09,20:54:57,17,12,1, 11.9,1,1, 20.615, 10585.115, 389.306, 52828.134 24/08/09,20:54:57,18,12,1, 11.9,1,1, 20.615, 10585.135, 389.318, 52828.255 24/08/09,20:54:57,19,12,1, 11.9,1,1, 20.615, 10585.085, 389.313, 52828.276 24/08/09,20:54:58,00,12,1, 11.9,1,1, 20.618, 10585.080, 389.313, 52828.276 24/08/09,20:54:58,01,12,1, 11.9,1,1, 20.618, 10585.099, 389.289, 52828.146 24/08/09,20:54:58,02,12,1, 11.9,1,1, 20.618, 10585.083, 389.289, 52828.104 24/08/09,20:54:58,03,12,1, 11.9,1,1, 20.618, 10585.108, 389.324, 52828.191 24/08/09,20:54:58,04,12,1, 11.9,1,1, 20.618, 10585.100, 389.313, 52828.229 24/08/09,20:54:58,05,12,1, 11.9,1,1, 20.618, 10585.093, 389.308, 52828.148 24/08/09,20:54:58,06,12,1, 11.9,1,1, 20.618, 10585.109, 389.325, 52828.248 24/08/09,20:54:58,07,12,1, 11.9,1,1, 20.618, 10585.131, 389.305, 52828.135 24/08/09,20:54:58,08,12,1, 11.9,1,1, 20.618, 10585.115, 389.321, 52828.126 24/08/09,20:54:58,09,12,1, 11.9,1,1, 20.618, 10585.111, 389.328, 52828.282 24/08/09,20:54:58,10,12,1, 11.9,1,1, 20.618, 10585.128, 389.294, 52828.144 24/08/09,20:54:58,11,12,1, 11.9,1,1, 20.618, 10585.125, 389.321, 52828.232 24/08/09,20:54:58,12,12,1, 11.9,1,1, 20.618, 10585.138, 389.328, 52828.183 24/08/09,20:54:58,13,12,1, 11.9,1,1, 20.618, 10585.113, 389.314, 52828.212 24/08/09,20:54:58,14,12,1, 11.9,1,1, 20.618, 10585.136, 389.306, 52828.161 24/08/09,20:54:58,15,12,1, 11.9,1,1, 20.618, 10585.125, 389.317, 52828.206 24/08/09,20:54:58,16,12,1, 11.9,1,1, 20.618, 10585.137, 389.295, 52828.129 24/08/09,20:54:58,17,12,1, 11.9,1,1, 20.618, 10585.143, 389.330, 52828.175 24/08/09,20:54:58,18,12,1, 11.9,1,1, 20.618, 10585.137, 389.326, 52828.132 24/08/09,20:54:58,19,12,1, 11.9,1,1, 20.618, 10585.107, 389.311, 52828.167 24/08/09,20:54:59,00,12,1, 11.9,1,1, 20.614, 10585.105, 389.311, 52828.167 24/08/09,20:54:59,01,12,1, 11.9,1,1, 20.614, 10585.136, 389.313, 52828.223 24/08/09,20:54:59,02,12,1, 11.9,1,1, 20.614, 10585.134, 389.350, 52828.292 24/08/09,20:54:59,03,12,1, 11.9,1,1, 20.614, 10585.125, 389.318, 52828.229 24/08/09,20:54:59,04,12,1, 11.9,1,1, 20.614, 10585.146, 389.331, 52828.160 24/08/09,20:54:59,05,12,1, 11.9,1,1, 20.614, 10585.126, 389.348, 52828.200 24/08/09,20:54:59,06,12,1, 11.9,1,1, 20.614, 10585.138, 389.338, 52828.252 24/08/09,20:54:59,07,12,1, 11.9,1,1, 20.614, 10585.123, 389.331, 52828.232 24/08/09,20:54:59,08,12,1, 11.9,1,1, 20.614, 10585.129, 389.306, 52828.168 24/08/09,20:54:59,09,12,1, 11.9,1,1, 20.614, 10585.131, 389.328, 52828.215 24/08/09,20:54:59,10,12,1, 11.9,1,1, 20.614, 10585.133, 389.321, 52828.215 24/08/09,20:54:59,11,12,1, 11.9,1,1, 20.614, 10585.123, 389.305, 52828.203 24/08/09,20:54:59,12,12,1, 11.9,1,1, 20.614, 10585.093, 389.312, 52828.178 24/08/09,20:54:59,13,12,1, 11.9,1,1, 20.614, 10585.110, 389.305, 52828.120 24/08/09,20:54:59,14,12,1, 11.9,1,1, 20.614, 10585.156, 389.343, 52828.167 24/08/09,20:54:59,15,12,1, 11.9,1,1, 20.614, 10585.116, 389.319, 52828.173 24/08/09,20:54:59,16,12,1, 11.9,1,1, 20.614, 10585.143, 389.309, 52828.146 24/08/09,20:54:59,17,12,1, 11.9,1,1, 20.614, 10585.150, 389.325, 52828.184 24/08/09,20:54:59,18,12,1, 11.9,1,1, 20.614, 10585.154, 389.328, 52828.140 24/08/09,20:54:59,19,12,1, 11.9,1,1, 20.614, 10585.115, 389.332, 52828.124 24/08/09,20:55:00,00,12,1, 11.9,1,1, 20.608, 10585.114, 389.332, 52828.124 24/08/09,20:55:00,01,12,1, 11.9,1,1, 20.608, 10585.144, 389.325, 52828.170 24/08/09,20:55:00,02,12,1, 11.9,1,1, 20.608, 10585.102, 389.188, 52827.555 24/08/09,20:55:00,03,12,1, 11.9,1,1, 20.608, 10585.144, 389.131, 52827.423 24/08/09,20:55:00,04,12,1, 11.9,1,1, 20.608, 10585.109, 389.150, 52827.448 24/08/09,20:55:00,05,12,1, 11.9,1,1, 20.608, 10585.160, 389.155, 52827.436 24/08/09,20:55:00,06,12,1, 11.9,1,1, 20.608, 10585.151, 389.161, 52827.460 24/08/09,20:55:00,07,12,1, 11.9,1,1, 20.608, 10585.122, 389.138, 52827.458 24/08/09,20:55:00,08,12,1, 11.9,1,1, 20.608, 10585.102, 389.149, 52827.466 24/08/09,20:55:00,09,12,1, 11.9,1,1, 20.608, 10585.128, 389.140, 52827.513 24/08/09,20:55:00,10,12,1, 11.9,1,1, 20.608, 10585.098, 389.152, 52827.529 24/08/09,20:55:00,11,12,1, 11.9,1,1, 20.608, 10585.123, 389.134, 52827.495 24/08/09,20:55:00,12,12,1, 11.9,1,1, 20.608, 10585.140, 389.155, 52827.497 24/08/09,20:55:00,13,12,1, 11.9,1,1, 20.608, 10585.114, 389.159, 52827.465 24/08/09,20:55:00,14,12,1, 11.9,1,1, 20.608, 10585.125, 389.162, 52827.473 24/08/09,20:55:00,15,12,1, 11.9,1,1, 20.608, 10585.123, 389.166, 52827.472 24/08/09,20:55:00,16,12,1, 11.9,1,1, 20.608, 10585.146, 389.180, 52827.488 24/08/09,20:55:00,17,12,1, 11.9,1,1, 20.608, 10585.127, 389.152, 52827.509 24/08/09,20:55:00,18,12,1, 11.9,1,1, 20.608, 10585.125, 389.172, 52827.477 24/08/09,20:55:00,19,12,1, 11.9,1,1, 20.608, 10585.127, 389.169, 52827.481 24/08/09,20:55:01,00,12,1, 11.9,1,1, 20.614, 10585.122, 389.169, 52827.481 24/08/09,20:55:01,01,12,1, 11.9,1,1, 20.614, 10585.136, 389.129, 52827.489 24/08/09,20:55:01,02,12,1, 11.9,1,1, 20.614, 10585.124, 389.140, 52827.520 24/08/09,20:55:01,03,12,1, 11.9,1,1, 20.614, 10585.152, 389.183, 52827.448 24/08/09,20:55:01,04,12,1, 11.9,1,1, 20.614, 10585.151, 389.174, 52827.565 24/08/09,20:55:01,05,12,1, 11.9,1,1, 20.614, 10585.131, 389.167, 52827.468 24/08/09,20:55:01,06,12,1, 11.9,1,1, 20.614, 10585.141, 389.129, 52827.470 24/08/09,20:55:01,07,12,1, 11.9,1,1, 20.614, 10585.131, 389.145, 52827.484 24/08/09,20:55:01,08,12,1, 11.9,1,1, 20.614, 10585.139, 389.147, 52827.472 24/08/09,20:55:01,09,12,1, 11.9,1,1, 20.614, 10585.125, 389.135, 52827.487 24/08/09,20:55:01,10,12,1, 11.9,1,1, 20.614, 10585.146, 389.152, 52827.522 24/08/09,20:55:01,11,12,1, 11.9,1,1, 20.614, 10585.129, 389.145, 52827.502 24/08/09,20:55:01,12,12,1, 11.9,1,1, 20.614, 10585.146, 389.161, 52827.471 24/08/09,20:55:01,13,12,1, 11.9,1,1, 20.614, 10585.143, 389.132, 52827.462 24/08/09,20:55:01,14,12,1, 11.9,1,1, 20.614, 10585.134, 389.159, 52827.468 24/08/09,20:55:01,15,12,1, 11.9,1,1, 20.614, 10585.147, 389.174, 52827.470 24/08/09,20:55:01,16,12,1, 11.9,1,1, 20.614, 10585.127, 389.149, 52827.457 24/08/09,20:55:01,17,12,1, 11.9,1,1, 20.614, 10585.123, 389.155, 52827.449 24/08/09,20:55:01,18,12,1, 11.9,1,1, 20.614, 10585.138, 389.146, 52827.414 24/08/09,20:55:01,19,12,1, 11.9,1,1, 20.614, 10585.124, 389.108, 52827.441 24/08/09,20:55:02,00,12,1, 11.8,1,1, 20.614, 10585.122, 389.108, 52827.441 24/08/09,20:55:02,01,12,1, 11.8,1,1, 20.614, 10585.141, 389.167, 52827.494 24/08/09,20:55:02,02,12,1, 11.8,1,1, 20.614, 10585.140, 389.148, 52827.456 24/08/09,20:55:02,03,12,1, 11.8,1,1, 20.614, 10585.145, 389.180, 52827.459 24/08/09,20:55:02,04,12,1, 11.8,1,1, 20.614, 10585.134, 389.169, 52827.434 24/08/09,20:55:02,05,12,1, 11.8,1,1, 20.614, 10585.145, 389.181, 52827.558 24/08/09,20:55:02,06,12,1, 11.8,1,1, 20.614, 10585.137, 389.137, 52827.477 24/08/09,20:55:02,07,12,1, 11.8,1,1, 20.614, 10585.147, 389.177, 52827.573 24/08/09,20:55:02,08,12,1, 11.8,1,1, 20.614, 10585.139, 389.163, 52827.492 24/08/09,20:55:02,09,12,1, 11.8,1,1, 20.614, 10585.159, 389.168, 52827.511 24/08/09,20:55:02,10,12,1, 11.8,1,1, 20.614, 10585.136, 389.168, 52827.542 24/08/09,20:55:02,11,12,1, 11.8,1,1, 20.614, 10585.140, 389.163, 52827.509 24/08/09,20:55:02,12,12,1, 11.8,1,1, 20.614, 10585.144, 389.169, 52827.504 24/08/09,20:55:02,13,12,1, 11.8,1,1, 20.614, 10585.144, 389.177, 52827.508 24/08/09,20:55:02,14,12,1, 11.8,1,1, 20.614, 10585.145, 389.146, 52827.485 24/08/09,20:55:02,15,12,1, 11.8,1,1, 20.614, 10585.160, 389.167, 52827.523 24/08/09,20:55:02,16,12,1, 11.8,1,1, 20.614, 10585.149, 389.161, 52827.459 24/08/09,20:55:02,17,12,1, 11.8,1,1, 20.614, 10585.161, 389.144, 52827.493 24/08/09,20:55:02,18,12,1, 11.8,1,1, 20.614, 10585.136, 389.160, 52827.458 24/08/09,20:55:02,19,12,1, 11.8,1,1, 20.614, 10585.166, 389.156, 52827.511 24/08/09,20:55:03,00,12,1, 11.8,1,1, 20.616, 10585.164, 389.156, 52827.511 24/08/09,20:55:03,01,12,1, 11.8,1,1, 20.616, 10585.165, 389.180, 52827.514 24/08/09,20:55:03,02,12,1, 11.8,1,1, 20.616, 10585.169, 389.180, 52827.493 24/08/09,20:55:03,03,12,1, 11.8,1,1, 20.616, 10585.152, 389.175, 52827.515 24/08/09,20:55:03,04,12,1, 11.8,1,1, 20.616, 10585.163, 389.145, 52827.490 24/08/09,20:55:03,05,12,1, 11.8,1,1, 20.616, 10585.174, 389.175, 52827.544 24/08/09,20:55:03,06,12,1, 11.8,1,1, 20.616, 10585.170, 389.168, 52827.438 24/08/09,20:55:03,07,12,1, 11.8,1,1, 20.616, 10585.181, 389.169, 52827.529 24/08/09,20:55:03,08,12,1, 11.8,1,1, 20.616, 10585.168, 389.155, 52827.600 24/08/09,20:55:03,09,12,1, 11.8,1,1, 20.616, 10585.145, 389.163, 52827.503 24/08/09,20:55:03,10,12,1, 11.8,1,1, 20.616, 10585.150, 389.179, 52827.468 24/08/09,20:55:03,11,12,1, 11.8,1,1, 20.616, 10585.172, 389.157, 52827.524 24/08/09,20:55:03,12,12,1, 11.8,1,1, 20.616, 10585.167, 389.148, 52827.477 24/08/09,20:55:03,13,12,1, 11.8,1,1, 20.616, 10585.164, 389.163, 52827.528 24/08/09,20:55:03,14,12,1, 11.8,1,1, 20.616, 10585.172, 389.177, 52827.523 24/08/09,20:55:03,15,12,1, 11.8,1,1, 20.616, 10585.170, 389.164, 52827.487 24/08/09,20:55:03,16,12,1, 11.8,1,1, 20.616, 10585.167, 389.176, 52827.458 24/08/09,20:55:03,17,12,1, 11.8,1,1, 20.616, 10585.179, 389.168, 52827.502 24/08/09,20:55:03,18,12,1, 11.8,1,1, 20.616, 10585.180, 389.159, 52827.526 24/08/09,20:55:03,19,12,1, 11.8,1,1, 20.616, 10585.155, 389.170, 52827.533 24/08/09,20:55:04,00,12,1, 11.9,1,1, 20.608, 10585.147, 389.170, 52827.533 24/08/09,20:55:04,01,12,1, 11.9,1,1, 20.608, 10585.195, 389.162, 52827.551 24/08/09,20:55:04,02,12,1, 11.9,1,1, 20.608, 10585.167, 389.162, 52827.505 24/08/09,20:55:04,03,12,1, 11.9,1,1, 20.608, 10585.184, 389.165, 52827.516 24/08/09,20:55:04,04,12,1, 11.9,1,1, 20.608, 10585.172, 389.184, 52827.542 24/08/09,20:55:04,05,12,1, 11.9,1,1, 20.608, 10585.174, 389.175, 52827.569 24/08/09,20:55:04,06,12,1, 11.9,1,1, 20.608, 10585.183, 389.160, 52827.511 24/08/09,20:55:04,07,12,1, 11.9,1,1, 20.608, 10585.162, 389.149, 52827.481 24/08/09,20:55:04,08,12,1, 11.9,1,1, 20.608, 10585.168, 389.144, 52827.550 24/08/09,20:55:04,09,12,1, 11.9,1,1, 20.608, 10585.174, 389.159, 52827.465 24/08/09,20:55:04,10,12,1, 11.9,1,1, 20.608, 10585.179, 389.137, 52827.517 24/08/09,20:55:04,11,12,1, 11.9,1,1, 20.608, 10585.174, 389.199, 52827.533 24/08/09,20:55:04,12,12,1, 11.9,1,1, 20.608, 10585.173, 389.173, 52827.578 24/08/09,20:55:04,13,12,1, 11.9,1,1, 20.608, 10585.179, 389.160, 52827.602 24/08/09,20:55:04,14,12,1, 11.9,1,1, 20.608, 10585.155, 389.175, 52827.574 24/08/09,20:55:04,15,12,1, 11.9,1,1, 20.608, 10585.170, 389.168, 52827.510 24/08/09,20:55:04,16,12,1, 11.9,1,1, 20.608, 10585.171, 389.190, 52827.554 24/08/09,20:55:04,17,12,1, 11.9,1,1, 20.608, 10585.177, 389.165, 52827.543 24/08/09,20:55:04,18,12,1, 11.9,1,1, 20.608, 10585.201, 389.162, 52827.534 24/08/09,20:55:04,19,12,1, 11.9,1,1, 20.608, 10585.192, 389.156, 52827.570 24/08/09,20:55:05,00,12,1, 11.9,1,1, 20.615, 10585.189, 389.156, 52827.570 24/08/09,20:55:05,01,12,1, 11.9,1,1, 20.615, 10585.179, 389.163, 52827.523 24/08/09,20:55:05,02,12,1, 11.9,1,1, 20.615, 10585.179, 389.139, 52827.531 24/08/09,20:55:05,03,12,1, 11.9,1,1, 20.615, 10585.194, 389.166, 52827.467 24/08/09,20:55:05,04,12,1, 11.9,1,1, 20.615, 10585.204, 389.200, 52827.548 24/08/09,20:55:05,05,12,1, 11.9,1,1, 20.615, 10585.175, 389.136, 52827.548 24/08/09,20:55:05,06,12,1, 11.9,1,1, 20.615, 10585.161, 389.150, 52827.551 24/08/09,20:55:05,07,12,1, 11.9,1,1, 20.615, 10585.208, 389.178, 52827.576 24/08/09,20:55:05,08,12,1, 11.9,1,1, 20.615, 10585.168, 389.161, 52827.487 24/08/09,20:55:05,09,12,1, 11.9,1,1, 20.615, 10585.211, 389.160, 52827.530 24/08/09,20:55:05,10,12,1, 11.9,1,1, 20.615, 10585.180, 389.151, 52827.523 24/08/09,20:55:05,11,12,1, 11.9,1,1, 20.615, 10585.196, 389.190, 52827.621 24/08/09,20:55:05,12,12,1, 11.9,1,1, 20.615, 10585.201, 389.164, 52827.510 24/08/09,20:55:05,13,12,1, 11.9,1,1, 20.615, 10585.189, 389.206, 52827.526 24/08/09,20:55:05,14,12,1, 11.9,1,1, 20.615, 10585.185, 389.171, 52827.528 24/08/09,20:55:05,15,12,1, 11.9,1,1, 20.615, 10585.191, 389.198, 52827.594 24/08/09,20:55:05,16,12,1, 11.9,1,1, 20.615, 10585.203, 389.150, 52827.516 24/08/09,20:55:05,17,12,1, 11.9,1,1, 20.615, 10585.201, 389.175, 52827.589 24/08/09,20:55:05,18,12,1, 11.9,1,1, 20.615, 10585.188, 389.142, 52827.516 24/08/09,20:55:05,19,12,1, 11.9,1,1, 20.615, 10585.199, 389.178, 52827.533 24/08/09,20:55:06,00,12,1, 11.9,1,1, 20.614, 10585.197, 389.178, 52827.533 24/08/09,20:55:06,01,12,1, 11.9,1,1, 20.614, 10585.219, 389.177, 52827.577 24/08/09,20:55:06,02,12,1, 11.9,1,1, 20.614, 10585.194, 389.165, 52827.574 24/08/09,20:55:06,03,12,1, 11.9,1,1, 20.614, 10585.219, 389.196, 52827.594 24/08/09,20:55:06,04,12,1, 11.9,1,1, 20.614, 10585.200, 389.161, 52827.531 24/08/09,20:55:06,05,12,1, 11.9,1,1, 20.614, 10585.218, 389.164, 52827.544 24/08/09,20:55:06,06,12,1, 11.9,1,1, 20.614, 10585.208, 389.182, 52827.590 24/08/09,20:55:06,07,12,1, 11.9,1,1, 20.614, 10585.178, 389.199, 52827.577 24/08/09,20:55:06,08,12,1, 11.9,1,1, 20.614, 10585.217, 389.198, 52827.663 24/08/09,20:55:06,09,12,1, 11.9,1,1, 20.614, 10585.207, 389.208, 52827.532 24/08/09,20:55:06,10,12,1, 11.9,1,1, 20.614, 10585.238, 389.199, 52827.557 24/08/09,20:55:06,11,12,1, 11.9,1,1, 20.614, 10585.213, 389.206, 52827.603 24/08/09,20:55:06,12,12,1, 11.9,1,1, 20.614, 10585.190, 389.184, 52827.596 24/08/09,20:55:06,13,12,1, 11.9,1,1, 20.614, 10585.212, 389.181, 52827.633 24/08/09,20:55:06,14,12,1, 11.9,1,1, 20.614, 10585.206, 389.186, 52827.614 24/08/09,20:55:06,15,12,1, 11.9,1,1, 20.614, 10585.215, 389.177, 52827.628 24/08/09,20:55:06,16,12,1, 11.9,1,1, 20.614, 10585.218, 389.180, 52827.634 24/08/09,20:55:06,17,12,1, 11.9,1,1, 20.614, 10585.232, 389.204, 52827.587 24/08/09,20:55:06,18,12,1, 11.9,1,1, 20.614, 10585.198, 389.175, 52827.587 24/08/09,20:55:06,19,12,1, 11.9,1,1, 20.614, 10585.228, 389.189, 52827.634 24/08/09,20:55:07,00,12,1, 11.8,1,1, 20.610, 10585.222, 389.189, 52827.634 24/08/09,20:55:07,01,12,1, 11.8,1,1, 20.610, 10585.226, 389.169, 52827.557 24/08/09,20:55:07,02,12,1, 11.8,1,1, 20.610, 10585.222, 389.188, 52827.609 24/08/09,20:55:07,03,12,1, 11.8,1,1, 20.610, 10585.227, 389.173, 52827.576 24/08/09,20:55:07,04,12,1, 11.8,1,1, 20.610, 10585.236, 389.185, 52827.593 24/08/09,20:55:07,05,12,1, 11.8,1,1, 20.610, 10585.234, 389.168, 52827.557 24/08/09,20:55:07,06,12,1, 11.8,1,1, 20.610, 10585.215, 389.197, 52827.576 24/08/09,20:55:07,07,12,1, 11.8,1,1, 20.610, 10585.212, 389.164, 52827.581 24/08/09,20:55:07,08,12,1, 11.8,1,1, 20.610, 10585.199, 389.202, 52827.565 24/08/09,20:55:07,09,12,1, 11.8,1,1, 20.610, 10585.213, 389.197, 52827.545 24/08/09,20:55:07,10,12,1, 11.8,1,1, 20.610, 10585.200, 389.214, 52827.646 24/08/09,20:55:07,11,12,1, 11.8,1,1, 20.610, 10585.214, 389.199, 52827.664 24/08/09,20:55:07,12,12,1, 11.8,1,1, 20.610, 10585.209, 389.188, 52827.612 24/08/09,20:55:07,13,12,1, 11.8,1,1, 20.610, 10585.200, 389.219, 52827.616 24/08/09,20:55:07,14,12,1, 11.8,1,1, 20.610, 10585.252, 389.230, 52827.623 24/08/09,20:55:07,15,12,1, 11.8,1,1, 20.610, 10585.229, 389.183, 52827.592 24/08/09,20:55:07,16,12,1, 11.8,1,1, 20.610, 10585.209, 389.174, 52827.600 24/08/09,20:55:07,17,12,1, 11.8,1,1, 20.610, 10585.237, 389.186, 52827.610 24/08/09,20:55:07,18,12,1, 11.8,1,1, 20.610, 10585.224, 389.168, 52827.651 24/08/09,20:55:07,19,12,1, 11.8,1,1, 20.610, 10585.216, 389.165, 52827.640 24/08/09,20:55:08,00,12,1, 12.0,1,1, 20.615, 10585.214, 389.165, 52827.640 24/08/09,20:55:08,01,12,1, 12.0,1,1, 20.615, 10585.217, 389.195, 52827.626 24/08/09,20:55:08,02,12,1, 12.0,1,1, 20.615, 10585.209, 389.197, 52827.583 24/08/09,20:55:08,03,12,1, 12.0,1,1, 20.615, 10585.210, 389.186, 52827.605 24/08/09,20:55:08,04,12,1, 12.0,1,1, 20.615, 10585.218, 389.199, 52827.624 24/08/09,20:55:08,05,12,1, 12.0,1,1, 20.615, 10585.226, 389.179, 52827.565 24/08/09,20:55:08,06,12,1, 12.0,1,1, 20.615, 10585.230, 389.190, 52827.596 24/08/09,20:55:08,07,12,1, 12.0,1,1, 20.615, 10585.232, 389.193, 52827.612 24/08/09,20:55:08,08,12,1, 12.0,1,1, 20.615, 10585.226, 389.171, 52827.662 24/08/09,20:55:08,09,12,1, 12.0,1,1, 20.615, 10585.233, 389.212, 52827.641 24/08/09,20:55:08,10,12,1, 12.0,1,1, 20.615, 10585.253, 389.193, 52827.628 24/08/09,20:55:08,11,12,1, 12.0,1,1, 20.615, 10585.209, 389.182, 52827.635 24/08/09,20:55:08,12,12,1, 12.0,1,1, 20.615, 10585.226, 389.171, 52827.552 24/08/09,20:55:08,13,12,1, 12.0,1,1, 20.615, 10585.204, 389.190, 52827.669 24/08/09,20:55:08,14,12,1, 12.0,1,1, 20.615, 10585.217, 389.177, 52827.643 24/08/09,20:55:08,15,12,1, 12.0,1,1, 20.615, 10585.227, 389.189, 52827.613 24/08/09,20:55:08,16,12,1, 12.0,1,1, 20.615, 10585.258, 389.208, 52827.694 24/08/09,20:55:08,17,12,1, 12.0,1,1, 20.615, 10585.260, 389.185, 52827.639 24/08/09,20:55:08,18,12,1, 12.0,1,1, 20.615, 10585.276, 389.183, 52827.654 24/08/09,20:55:08,19,12,1, 12.0,1,1, 20.615, 10585.248, 389.200, 52827.609 24/08/09,20:55:09,00,12,1, 11.9,1,1, 20.608, 10585.247, 389.200, 52827.609 24/08/09,20:55:09,01,12,1, 11.9,1,1, 20.608, 10585.248, 389.189, 52827.592 24/08/09,20:55:09,02,12,1, 11.9,1,1, 20.608, 10585.251, 389.204, 52827.667 24/08/09,20:55:09,03,12,1, 11.9,1,1, 20.608, 10585.266, 389.208, 52827.643 24/08/09,20:55:09,04,12,1, 11.9,1,1, 20.608, 10585.247, 389.190, 52827.633 24/08/09,20:55:09,05,12,1, 11.9,1,1, 20.608, 10585.270, 389.209, 52827.633 24/08/09,20:55:09,06,12,1, 11.9,1,1, 20.608, 10585.246, 389.198, 52827.559 24/08/09,20:55:09,07,12,1, 11.9,1,1, 20.608, 10585.281, 389.193, 52827.626 24/08/09,20:55:09,08,12,1, 11.9,1,1, 20.608, 10585.245, 389.189, 52827.674 24/08/09,20:55:09,09,12,1, 11.9,1,1, 20.608, 10585.268, 389.170, 52827.615 24/08/09,20:55:09,10,12,1, 11.9,1,1, 20.608, 10585.243, 389.208, 52827.619 24/08/09,20:55:09,11,12,1, 11.9,1,1, 20.608, 10585.251, 389.172, 52827.632 24/08/09,20:55:09,12,12,1, 11.9,1,1, 20.608, 10585.264, 389.212, 52827.647 24/08/09,20:55:09,13,12,1, 11.9,1,1, 20.608, 10585.273, 389.196, 52827.617 24/08/09,20:55:09,14,12,1, 11.9,1,1, 20.608, 10585.258, 389.192, 52827.665 24/08/09,20:55:09,15,12,1, 11.9,1,1, 20.608, 10585.279, 389.183, 52827.561 24/08/09,20:55:09,16,12,1, 11.9,1,1, 20.608, 10585.260, 389.214, 52827.667 24/08/09,20:55:09,17,12,1, 11.9,1,1, 20.608, 10585.277, 389.221, 52827.654 24/08/09,20:55:09,18,12,1, 11.9,1,1, 20.608, 10585.264, 389.205, 52827.688 24/08/09,20:55:09,19,12,1, 11.9,1,1, 20.608, 10585.277, 389.199, 52827.684 24/08/09,20:55:10,00,12,1, 11.9,1,1, 20.612, 10585.272, 389.199, 52827.684 24/08/09,20:55:10,01,12,1, 11.9,1,1, 20.612, 10585.273, 389.203, 52827.688 24/08/09,20:55:10,02,12,1, 11.9,1,1, 20.612, 10585.283, 389.214, 52827.656 24/08/09,20:55:10,03,12,1, 11.9,1,1, 20.612, 10585.264, 389.206, 52827.706 24/08/09,20:55:10,04,12,1, 11.9,1,1, 20.612, 10585.276, 389.213, 52827.705 24/08/09,20:55:10,05,12,1, 11.9,1,1, 20.612, 10585.252, 389.232, 52827.637 24/08/09,20:55:10,06,12,1, 11.9,1,1, 20.612, 10585.270, 389.211, 52827.667 24/08/09,20:55:10,07,12,1, 11.9,1,1, 20.612, 10585.293, 389.234, 52827.660 24/08/09,20:55:10,08,12,1, 11.9,1,1, 20.612, 10585.270, 389.232, 52827.654 24/08/09,20:55:10,09,12,1, 11.9,1,1, 20.612, 10585.269, 389.223, 52827.693 24/08/09,20:55:10,10,12,1, 11.9,1,1, 20.612, 10585.267, 389.203, 52827.623 24/08/09,20:55:10,11,12,1, 11.9,1,1, 20.612, 10585.280, 389.234, 52827.663 24/08/09,20:55:10,12,12,1, 11.9,1,1, 20.612, 10585.307, 389.208, 52827.665 24/08/09,20:55:10,13,12,1, 11.9,1,1, 20.612, 10585.290, 389.198, 52827.645 24/08/09,20:55:10,14,12,1, 11.9,1,1, 20.612, 10585.259, 389.232, 52827.726 24/08/09,20:55:10,15,12,1, 11.9,1,1, 20.612, 10585.289, 389.223, 52827.684 24/08/09,20:55:10,16,12,1, 11.9,1,1, 20.612, 10585.300, 389.242, 52827.697 24/08/09,20:55:10,17,12,1, 11.9,1,1, 20.612, 10585.298, 389.209, 52827.637 24/08/09,20:55:10,18,12,1, 11.9,1,1, 20.612, 10585.289, 389.212, 52827.629 24/08/09,20:55:10,19,12,1, 11.9,1,1, 20.612, 10585.282, 389.256, 52827.679 24/08/09,20:55:11,00,12,1, 12.0,1,1, 20.607, 10585.281, 389.256, 52827.679 24/08/09,20:55:11,01,12,1, 12.0,1,1, 20.607, 10585.304, 389.238, 52827.637 24/08/09,20:55:11,02,12,1, 12.0,1,1, 20.607, 10585.327, 389.236, 52827.684 24/08/09,20:55:11,03,12,1, 12.0,1,1, 20.607, 10585.296, 389.283, 52827.718 24/08/09,20:55:11,04,12,1, 12.0,1,1, 20.607, 10585.329, 389.215, 52827.741 24/08/09,20:55:11,05,12,1, 12.0,1,1, 20.607, 10585.331, 389.233, 52827.716 24/08/09,20:55:11,06,12,1, 12.0,1,1, 20.607, 10585.312, 389.235, 52827.704 24/08/09,20:55:11,07,12,1, 12.0,1,1, 20.607, 10585.314, 389.220, 52827.700 24/08/09,20:55:11,08,12,1, 12.0,1,1, 20.607, 10585.337, 389.239, 52827.684 24/08/09,20:55:11,09,12,1, 12.0,1,1, 20.607, 10585.321, 389.225, 52827.680 24/08/09,20:55:11,10,12,1, 12.0,1,1, 20.607, 10585.321, 389.220, 52827.667 24/08/09,20:55:11,11,12,1, 12.0,1,1, 20.607, 10585.298, 389.210, 52827.719 24/08/09,20:55:11,12,12,1, 12.0,1,1, 20.607, 10585.315, 389.233, 52827.725 24/08/09,20:55:11,13,12,1, 12.0,1,1, 20.607, 10585.294, 389.224, 52827.664 24/08/09,20:55:11,14,12,1, 12.0,1,1, 20.607, 10585.311, 389.274, 52827.760 24/08/09,20:55:11,15,12,1, 12.0,1,1, 20.607, 10585.306, 389.218, 52827.743 24/08/09,20:55:11,16,12,1, 12.0,1,1, 20.607, 10585.329, 389.244, 52827.665 24/08/09,20:55:11,17,12,1, 12.0,1,1, 20.607, 10585.315, 389.237, 52827.703 24/08/09,20:55:11,18,12,1, 12.0,1,1, 20.607, 10585.326, 389.209, 52827.651 24/08/09,20:55:11,19,12,1, 12.0,1,1, 20.607, 10585.306, 389.243, 52827.714 24/08/09,20:55:12,00,12,1, 11.9,1,1, 20.608, 10585.297, 389.243, 52827.714 24/08/09,20:55:12,01,12,1, 11.9,1,1, 20.608, 10585.318, 389.209, 52827.718 24/08/09,20:55:12,02,12,1, 11.9,1,1, 20.608, 10585.313, 389.216, 52827.691 24/08/09,20:55:12,03,12,1, 11.9,1,1, 20.608, 10585.346, 389.237, 52827.681 24/08/09,20:55:12,04,12,1, 11.9,1,1, 20.608, 10585.328, 389.230, 52827.644 24/08/09,20:55:12,05,12,1, 11.9,1,1, 20.608, 10585.318, 389.253, 52827.673 24/08/09,20:55:12,06,12,1, 11.9,1,1, 20.608, 10585.343, 389.249, 52827.687 24/08/09,20:55:12,07,12,1, 11.9,1,1, 20.608, 10585.344, 389.232, 52827.647 24/08/09,20:55:12,08,12,1, 11.9,1,1, 20.608, 10585.301, 389.218, 52827.616 24/08/09,20:55:12,09,12,1, 11.9,1,1, 20.608, 10585.314, 389.245, 52827.708 24/08/09,20:55:12,10,12,1, 11.9,1,1, 20.608, 10585.335, 389.239, 52827.741 24/08/09,20:55:12,11,12,1, 11.9,1,1, 20.608, 10585.327, 389.262, 52827.689 24/08/09,20:55:12,12,12,1, 11.9,1,1, 20.608, 10585.352, 389.260, 52827.649 24/08/09,20:55:12,13,12,1, 11.9,1,1, 20.608, 10585.346, 389.268, 52827.743 24/08/09,20:55:12,14,12,1, 11.9,1,1, 20.608, 10585.356, 389.265, 52827.644 24/08/09,20:55:12,15,12,1, 11.9,1,1, 20.608, 10585.342, 389.270, 52827.760 24/08/09,20:55:12,16,12,1, 11.9,1,1, 20.608, 10585.344, 389.265, 52827.783 24/08/09,20:55:12,17,12,1, 11.9,1,1, 20.608, 10585.357, 389.270, 52827.740 24/08/09,20:55:12,18,12,1, 11.9,1,1, 20.608, 10585.345, 389.226, 52827.725 24/08/09,20:55:12,19,12,1, 11.9,1,1, 20.608, 10585.350, 389.252, 52827.733 24/08/09,20:55:13,00,12,1, 11.9,1,1, 20.610, 10585.347, 389.252, 52827.733 24/08/09,20:55:13,01,12,1, 11.9,1,1, 20.610, 10585.367, 389.285, 52827.690 24/08/09,20:55:13,02,12,1, 11.9,1,1, 20.610, 10585.376, 389.253, 52827.715 24/08/09,20:55:13,03,12,1, 11.9,1,1, 20.610, 10585.342, 389.269, 52827.674 24/08/09,20:55:13,04,12,1, 11.9,1,1, 20.610, 10585.345, 389.255, 52827.684 24/08/09,20:55:13,05,12,1, 11.9,1,1, 20.610, 10585.357, 389.236, 52827.665 24/08/09,20:55:13,06,12,1, 11.9,1,1, 20.610, 10585.353, 389.248, 52827.754 24/08/09,20:55:13,07,12,1, 11.9,1,1, 20.610, 10585.375, 389.272, 52827.761 24/08/09,20:55:13,08,12,1, 11.9,1,1, 20.610, 10585.349, 389.249, 52827.709 24/08/09,20:55:13,09,12,1, 11.9,1,1, 20.610, 10585.353, 389.263, 52827.702 24/08/09,20:55:13,10,12,1, 11.9,1,1, 20.610, 10585.346, 389.249, 52827.697 24/08/09,20:55:13,11,12,1, 11.9,1,1, 20.610, 10585.336, 389.260, 52827.717 24/08/09,20:55:13,12,12,1, 11.9,1,1, 20.610, 10585.368, 389.283, 52827.685 24/08/09,20:55:13,13,12,1, 11.9,1,1, 20.610, 10585.359, 389.276, 52827.769 24/08/09,20:55:13,14,12,1, 11.9,1,1, 20.610, 10585.380, 389.256, 52827.700 24/08/09,20:55:13,15,12,1, 11.9,1,1, 20.610, 10585.373, 389.304, 52827.676 24/08/09,20:55:13,16,12,1, 11.9,1,1, 20.610, 10585.371, 389.288, 52827.750 24/08/09,20:55:13,17,12,1, 11.9,1,1, 20.610, 10585.355, 389.288, 52827.760 24/08/09,20:55:13,18,12,1, 11.9,1,1, 20.610, 10585.372, 389.290, 52827.779 24/08/09,20:55:13,19,12,1, 11.9,1,1, 20.610, 10585.382, 389.272, 52827.727 24/08/09,20:55:14,00,12,1, 11.9,1,1, 20.610, 10585.381, 389.272, 52827.727 24/08/09,20:55:14,01,12,1, 11.9,1,1, 20.610, 10585.361, 389.291, 52827.780 24/08/09,20:55:14,02,12,1, 11.9,1,1, 20.610, 10585.379, 389.266, 52827.743 24/08/09,20:55:14,03,12,1, 11.9,1,1, 20.610, 10585.390, 389.267, 52827.719 24/08/09,20:55:14,04,12,1, 11.9,1,1, 20.610, 10585.396, 389.277, 52827.759 24/08/09,20:55:14,05,12,1, 11.9,1,1, 20.610, 10585.395, 389.275, 52827.748 24/08/09,20:55:14,06,12,1, 11.9,1,1, 20.610, 10585.395, 389.288, 52827.761 24/08/09,20:55:14,07,12,1, 11.9,1,1, 20.610, 10585.399, 389.262, 52827.730 24/08/09,20:55:14,08,12,1, 11.9,1,1, 20.610, 10585.389, 389.284, 52827.765 24/08/09,20:55:14,09,12,1, 11.9,1,1, 20.610, 10585.399, 389.303, 52827.722 24/08/09,20:55:14,10,12,1, 11.9,1,1, 20.610, 10585.390, 389.300, 52827.727 24/08/09,20:55:14,11,12,1, 11.9,1,1, 20.610, 10585.421, 389.307, 52827.757 24/08/09,20:55:14,12,12,1, 11.9,1,1, 20.610, 10585.389, 389.298, 52827.740 24/08/09,20:55:14,13,12,1, 11.9,1,1, 20.610, 10585.383, 389.260, 52827.759 24/08/09,20:55:14,14,12,1, 11.9,1,1, 20.610, 10585.393, 389.277, 52827.755 24/08/09,20:55:14,15,12,1, 11.9,1,1, 20.610, 10585.414, 389.293, 52827.746 24/08/09,20:55:14,16,12,1, 11.9,1,1, 20.610, 10585.378, 389.259, 52827.753 24/08/09,20:55:14,17,12,1, 11.9,1,1, 20.610, 10585.397, 389.290, 52827.738 24/08/09,20:55:14,18,12,1, 11.9,1,1, 20.610, 10585.407, 389.286, 52827.778 24/08/09,20:55:14,19,12,1, 11.9,1,1, 20.610, 10585.395, 389.284, 52827.745 24/08/09,20:55:15,00,12,1, 11.9,1,1, 20.609, 10585.389, 389.284, 52827.745 24/08/09,20:55:15,01,12,1, 11.9,1,1, 20.609, 10585.424, 389.324, 52827.762 24/08/09,20:55:15,02,12,1, 11.9,1,1, 20.609, 10585.379, 389.285, 52827.692 24/08/09,20:55:15,03,12,1, 11.9,1,1, 20.609, 10585.398, 389.323, 52827.782 24/08/09,20:55:15,04,12,1, 11.9,1,1, 20.609, 10585.416, 389.293, 52827.777 24/08/09,20:55:15,05,12,1, 11.9,1,1, 20.609, 10585.385, 389.312, 52827.766 24/08/09,20:55:15,06,12,1, 11.9,1,1, 20.609, 10585.415, 389.300, 52827.750 24/08/09,20:55:15,07,12,1, 11.9,1,1, 20.609, 10585.406, 389.299, 52827.722 24/08/09,20:55:15,08,12,1, 11.9,1,1, 20.609, 10585.399, 389.275, 52827.702 24/08/09,20:55:15,09,12,1, 11.9,1,1, 20.609, 10585.405, 389.289, 52827.784 24/08/09,20:55:15,10,12,1, 11.9,1,1, 20.609, 10585.403, 389.310, 52827.766 24/08/09,20:55:15,11,12,1, 11.9,1,1, 20.609, 10585.413, 389.317, 52827.777 24/08/09,20:55:15,12,12,1, 11.9,1,1, 20.609, 10585.386, 389.302, 52827.820 24/08/09,20:55:15,13,12,1, 11.9,1,1, 20.609, 10585.392, 389.281, 52827.717 24/08/09,20:55:15,14,12,1, 11.9,1,1, 20.609, 10585.427, 389.318, 52827.747 24/08/09,20:55:15,15,12,1, 11.9,1,1, 20.609, 10585.430, 389.311, 52827.817 24/08/09,20:55:15,16,12,1, 11.9,1,1, 20.609, 10585.417, 389.314, 52827.786 24/08/09,20:55:15,17,12,1, 11.9,1,1, 20.609, 10585.427, 389.336, 52827.731 24/08/09,20:55:15,18,12,1, 11.9,1,1, 20.609, 10585.430, 389.321, 52827.777 24/08/09,20:55:15,19,12,1, 11.9,1,1, 20.609, 10585.441, 389.303, 52827.741 24/08/09,20:55:16,00,12,1, 11.9,1,1, 20.610, 10585.439, 389.303, 52827.741 24/08/09,20:55:16,01,12,1, 11.9,1,1, 20.610, 10585.432, 389.324, 52827.796 24/08/09,20:55:16,02,12,1, 11.9,1,1, 20.610, 10585.416, 389.321, 52827.830 24/08/09,20:55:16,03,12,1, 11.9,1,1, 20.610, 10585.409, 389.328, 52827.732 24/08/09,20:55:16,04,12,1, 11.9,1,1, 20.610, 10585.426, 389.338, 52827.804 24/08/09,20:55:16,05,12,1, 11.9,1,1, 20.610, 10585.425, 389.313, 52827.800 24/08/09,20:55:16,06,12,1, 11.9,1,1, 20.610, 10585.432, 389.316, 52827.703 24/08/09,20:55:16,07,12,1, 11.9,1,1, 20.610, 10585.423, 389.303, 52827.727 24/08/09,20:55:16,08,12,1, 11.9,1,1, 20.610, 10585.417, 389.304, 52827.772 24/08/09,20:55:16,09,12,1, 11.9,1,1, 20.610, 10585.433, 389.322, 52827.743 24/08/09,20:55:16,10,12,1, 11.9,1,1, 20.610, 10585.406, 389.325, 52827.712 24/08/09,20:55:16,11,12,1, 11.9,1,1, 20.610, 10585.434, 389.297, 52827.733 24/08/09,20:55:16,12,12,1, 11.9,1,1, 20.610, 10585.433, 389.307, 52827.748 24/08/09,20:55:16,13,12,1, 11.9,1,1, 20.610, 10585.446, 389.319, 52827.766 24/08/09,20:55:16,14,12,1, 11.9,1,1, 20.610, 10585.424, 389.330, 52827.780 24/08/09,20:55:16,15,12,1, 11.9,1,1, 20.610, 10585.423, 389.352, 52827.813 24/08/09,20:55:16,16,12,1, 11.9,1,1, 20.610, 10585.410, 389.351, 52827.753 24/08/09,20:55:16,17,12,1, 11.9,1,1, 20.610, 10585.411, 389.343, 52827.821 24/08/09,20:55:16,18,12,1, 11.9,1,1, 20.610, 10585.407, 389.353, 52827.802 24/08/09,20:55:16,19,12,1, 11.9,1,1, 20.610, 10585.417, 389.353, 52827.756 24/08/09,20:55:17,00,12,1, 11.9,1,1, 20.611, 10585.414, 389.353, 52827.756 24/08/09,20:55:17,01,12,1, 11.9,1,1, 20.611, 10585.429, 389.362, 52827.786 24/08/09,20:55:17,02,12,1, 11.9,1,1, 20.611, 10585.435, 389.363, 52827.786 24/08/09,20:55:17,03,12,1, 11.9,1,1, 20.611, 10585.424, 389.360, 52827.841 24/08/09,20:55:17,04,12,1, 11.9,1,1, 20.611, 10585.415, 389.344, 52827.771 24/08/09,20:55:17,05,12,1, 11.9,1,1, 20.611, 10585.430, 389.340, 52827.788 24/08/09,20:55:17,06,12,1, 11.9,1,1, 20.611, 10585.424, 389.355, 52827.757 24/08/09,20:55:17,07,12,1, 11.9,1,1, 20.611, 10585.449, 389.355, 52827.839 24/08/09,20:55:17,08,12,1, 11.9,1,1, 20.611, 10585.457, 389.335, 52827.773 24/08/09,20:55:17,09,12,1, 11.9,1,1, 20.611, 10585.453, 389.350, 52827.733 24/08/09,20:55:17,10,12,1, 11.9,1,1, 20.611, 10585.433, 389.360, 52827.824 24/08/09,20:55:17,11,12,1, 11.9,1,1, 20.611, 10585.439, 389.357, 52827.750 24/08/09,20:55:17,12,12,1, 11.9,1,1, 20.611, 10585.418, 389.365, 52827.790 24/08/09,20:55:17,13,12,1, 11.9,1,1, 20.611, 10585.453, 389.356, 52827.771 24/08/09,20:55:17,14,12,1, 11.9,1,1, 20.611, 10585.451, 389.337, 52827.781 24/08/09,20:55:17,15,12,1, 11.9,1,1, 20.611, 10585.464, 389.362, 52827.779 24/08/09,20:55:17,16,12,1, 11.9,1,1, 20.611, 10585.455, 389.344, 52827.776 24/08/09,20:55:17,17,12,1, 11.9,1,1, 20.611, 10585.456, 389.352, 52827.759 24/08/09,20:55:17,18,12,1, 11.9,1,1, 20.611, 10585.473, 389.371, 52827.860 24/08/09,20:55:17,19,12,1, 11.9,1,1, 20.611, 10585.443, 389.350, 52827.844 24/08/09,20:55:18,00,12,1, 12.0,1,1, 20.609, 10585.439, 389.350, 52827.844 24/08/09,20:55:18,01,12,1, 12.0,1,1, 20.609, 10585.451, 389.359, 52827.872 24/08/09,20:55:18,02,12,1, 12.0,1,1, 20.609, 10585.467, 389.344, 52827.780 24/08/09,20:55:18,03,12,1, 12.0,1,1, 20.609, 10585.468, 389.355, 52827.823 24/08/09,20:55:18,04,12,1, 12.0,1,1, 20.609, 10585.452, 389.346, 52827.867 24/08/09,20:55:18,05,12,1, 12.0,1,1, 20.609, 10585.453, 389.358, 52827.816 24/08/09,20:55:18,06,12,1, 12.0,1,1, 20.609, 10585.462, 389.378, 52827.800 24/08/09,20:55:18,07,12,1, 12.0,1,1, 20.609, 10585.472, 389.389, 52827.802 24/08/09,20:55:18,08,12,1, 12.0,1,1, 20.609, 10585.460, 389.342, 52827.812 24/08/09,20:55:18,09,12,1, 12.0,1,1, 20.609, 10585.467, 389.348, 52827.787 24/08/09,20:55:18,10,12,1, 12.0,1,1, 20.609, 10585.475, 389.354, 52827.766 24/08/09,20:55:18,11,12,1, 12.0,1,1, 20.609, 10585.449, 389.369, 52827.835 24/08/09,20:55:18,12,12,1, 12.0,1,1, 20.609, 10585.458, 389.377, 52827.721 24/08/09,20:55:18,13,12,1, 12.0,1,1, 20.609, 10585.450, 389.383, 52827.847 24/08/09,20:55:18,14,12,1, 12.0,1,1, 20.609, 10585.475, 389.359, 52827.814 24/08/09,20:55:18,15,12,1, 12.0,1,1, 20.609, 10585.474, 389.360, 52827.776 24/08/09,20:55:18,16,12,1, 12.0,1,1, 20.609, 10585.449, 389.363, 52827.828 24/08/09,20:55:18,17,12,1, 12.0,1,1, 20.609, 10585.465, 389.343, 52827.811 24/08/09,20:55:18,18,12,1, 12.0,1,1, 20.609, 10585.481, 389.357, 52827.825 24/08/09,20:55:18,19,12,1, 12.0,1,1, 20.609, 10585.442, 389.356, 52827.811 24/08/09,20:55:19,00,12,1, 11.9,1,1, 20.606, 10585.439, 389.356, 52827.811 24/08/09,20:55:19,01,12,1, 11.9,1,1, 20.606, 10585.481, 389.365, 52827.779 24/08/09,20:55:19,02,12,1, 11.9,1,1, 20.606, 10585.473, 389.365, 52827.886 24/08/09,20:55:19,03,12,1, 11.9,1,1, 20.606, 10585.480, 389.389, 52827.880 24/08/09,20:55:19,04,12,1, 11.9,1,1, 20.606, 10585.495, 389.385, 52827.839 24/08/09,20:55:19,05,12,1, 11.9,1,1, 20.606, 10585.463, 389.364, 52827.815 24/08/09,20:55:19,06,12,1, 11.9,1,1, 20.606, 10585.469, 389.350, 52827.782 24/08/09,20:55:19,07,12,1, 11.9,1,1, 20.606, 10585.450, 389.368, 52827.840 24/08/09,20:55:19,08,12,1, 11.9,1,1, 20.606, 10585.482, 389.385, 52827.853 24/08/09,20:55:19,09,12,1, 11.9,1,1, 20.606, 10585.458, 389.371, 52827.864 24/08/09,20:55:19,10,12,1, 11.9,1,1, 20.606, 10585.488, 389.357, 52827.880 24/08/09,20:55:19,11,12,1, 11.9,1,1, 20.606, 10585.473, 389.379, 52827.815 24/08/09,20:55:19,12,12,1, 11.9,1,1, 20.606, 10585.463, 389.354, 52827.840 24/08/09,20:55:19,13,12,1, 11.9,1,1, 20.606, 10585.452, 389.375, 52827.809 24/08/09,20:55:19,14,12,1, 11.9,1,1, 20.606, 10585.464, 389.376, 52827.870 24/08/09,20:55:19,15,12,1, 11.9,1,1, 20.606, 10585.475, 389.380, 52827.778 24/08/09,20:55:19,16,12,1, 11.9,1,1, 20.606, 10585.489, 389.355, 52827.772 24/08/09,20:55:19,17,12,1, 11.9,1,1, 20.606, 10585.473, 389.378, 52827.834 24/08/09,20:55:19,18,12,1, 11.9,1,1, 20.606, 10585.474, 389.366, 52827.857 24/08/09,20:55:19,19,12,1, 11.9,1,1, 20.606, 10585.506, 389.369, 52827.744 24/08/09,20:55:20,00,12,1, 11.9,1,1, 20.608, 10585.498, 389.369, 52827.744 24/08/09,20:55:20,01,12,1, 11.9,1,1, 20.608, 10585.505, 389.404, 52827.913 24/08/09,20:55:20,02,12,1, 11.9,1,1, 20.608, 10585.485, 389.396, 52827.833 24/08/09,20:55:20,03,12,1, 11.9,1,1, 20.608, 10585.511, 389.404, 52827.822 24/08/09,20:55:20,04,12,1, 11.9,1,1, 20.608, 10585.474, 389.366, 52827.816 24/08/09,20:55:20,05,12,1, 11.9,1,1, 20.608, 10585.504, 389.401, 52827.858 24/08/09,20:55:20,06,12,1, 11.9,1,1, 20.608, 10585.504, 389.419, 52827.874 24/08/09,20:55:20,07,12,1, 11.9,1,1, 20.608, 10585.510, 389.409, 52827.865 24/08/09,20:55:20,08,12,1, 11.9,1,1, 20.608, 10585.497, 389.412, 52827.807 24/08/09,20:55:20,09,12,1, 11.9,1,1, 20.608, 10585.503, 389.425, 52827.859 24/08/09,20:55:20,10,12,1, 11.9,1,1, 20.608, 10585.512, 389.413, 52827.881 24/08/09,20:55:20,11,12,1, 11.9,1,1, 20.608, 10585.501, 389.390, 52827.818 24/08/09,20:55:20,12,12,1, 11.9,1,1, 20.608, 10585.493, 389.413, 52827.924 24/08/09,20:55:20,13,12,1, 11.9,1,1, 20.608, 10585.496, 389.409, 52827.848 24/08/09,20:55:20,14,12,1, 11.9,1,1, 20.608, 10585.507, 389.433, 52827.893 24/08/09,20:55:20,15,12,1, 11.9,1,1, 20.608, 10585.516, 389.400, 52827.797 24/08/09,20:55:20,16,12,1, 11.9,1,1, 20.608, 10585.512, 389.419, 52827.843 24/08/09,20:55:20,17,12,1, 11.9,1,1, 20.608, 10585.510, 389.408, 52827.847 24/08/09,20:55:20,18,12,1, 11.9,1,1, 20.608, 10585.519, 389.431, 52827.865 24/08/09,20:55:20,19,12,1, 11.9,1,1, 20.608, 10585.506, 389.400, 52827.860 24/08/09,20:55:21,00,12,1, 12.0,1,1, 20.605, 10585.506, 389.400, 52827.860 24/08/09,20:55:21,01,12,1, 12.0,1,1, 20.605, 10585.511, 389.405, 52827.840 24/08/09,20:55:21,02,12,1, 12.0,1,1, 20.605, 10585.513, 389.413, 52827.898 24/08/09,20:55:21,03,12,1, 12.0,1,1, 20.605, 10585.532, 389.425, 52827.866 24/08/09,20:55:21,04,12,1, 12.0,1,1, 20.605, 10585.519, 389.413, 52827.875 24/08/09,20:55:21,05,12,1, 12.0,1,1, 20.605, 10585.513, 389.401, 52827.909 24/08/09,20:55:21,06,12,1, 12.0,1,1, 20.605, 10585.527, 389.411, 52827.798 24/08/09,20:55:21,07,12,1, 12.0,1,1, 20.605, 10585.498, 389.384, 52827.818 24/08/09,20:55:21,08,12,1, 12.0,1,1, 20.605, 10585.537, 389.387, 52827.841 24/08/09,20:55:21,09,12,1, 12.0,1,1, 20.605, 10585.503, 389.409, 52827.923 24/08/09,20:55:21,10,12,1, 12.0,1,1, 20.605, 10585.497, 389.381, 52827.805 24/08/09,20:55:21,11,12,1, 12.0,1,1, 20.605, 10585.517, 389.404, 52827.911 24/08/09,20:55:21,12,12,1, 12.0,1,1, 20.605, 10585.544, 389.409, 52827.866 24/08/09,20:55:21,13,12,1, 12.0,1,1, 20.605, 10585.535, 389.402, 52827.916 24/08/09,20:55:21,14,12,1, 12.0,1,1, 20.605, 10585.545, 389.419, 52827.911 24/08/09,20:55:21,15,12,1, 12.0,1,1, 20.605, 10585.530, 389.390, 52827.916 24/08/09,20:55:21,16,12,1, 12.0,1,1, 20.605, 10585.534, 389.413, 52827.887 24/08/09,20:55:21,17,12,1, 12.0,1,1, 20.605, 10585.546, 389.410, 52827.858 24/08/09,20:55:21,18,12,1, 12.0,1,1, 20.605, 10585.514, 389.424, 52827.806 24/08/09,20:55:21,19,12,1, 12.0,1,1, 20.605, 10585.542, 389.400, 52827.911 24/08/09,20:55:22,00,12,1, 11.9,1,1, 20.608, 10585.539, 389.400, 52827.911 24/08/09,20:55:22,01,12,1, 11.9,1,1, 20.608, 10585.581, 389.437, 52827.912 24/08/09,20:55:22,02,12,1, 11.9,1,1, 20.608, 10585.549, 389.423, 52827.923 24/08/09,20:55:22,03,12,1, 11.9,1,1, 20.608, 10585.548, 389.442, 52827.900 24/08/09,20:55:22,04,12,1, 11.9,1,1, 20.608, 10585.530, 389.402, 52827.851 24/08/09,20:55:22,05,12,1, 11.9,1,1, 20.608, 10585.547, 389.419, 52827.936 24/08/09,20:55:22,06,12,1, 11.9,1,1, 20.608, 10585.573, 389.459, 52827.922 24/08/09,20:55:22,07,12,1, 11.9,1,1, 20.608, 10585.543, 389.437, 52827.860 24/08/09,20:55:22,08,12,1, 11.9,1,1, 20.608, 10585.588, 389.440, 52827.920 24/08/09,20:55:22,09,12,1, 11.9,1,1, 20.608, 10585.556, 389.419, 52827.910 24/08/09,20:55:22,10,12,1, 11.9,1,1, 20.608, 10585.568, 389.450, 52827.922 24/08/09,20:55:22,11,12,1, 11.9,1,1, 20.608, 10585.598, 389.415, 52827.887 24/08/09,20:55:22,12,12,1, 11.9,1,1, 20.608, 10585.574, 389.426, 52827.884 24/08/09,20:55:22,13,12,1, 11.9,1,1, 20.608, 10585.590, 389.422, 52827.901 24/08/09,20:55:22,14,12,1, 11.9,1,1, 20.608, 10585.571, 389.435, 52827.891 24/08/09,20:55:22,15,12,1, 11.9,1,1, 20.608, 10585.568, 389.453, 52827.899 24/08/09,20:55:22,16,12,1, 11.9,1,1, 20.608, 10585.591, 389.435, 52827.855 24/08/09,20:55:22,17,12,1, 11.9,1,1, 20.608, 10585.590, 389.445, 52827.938 24/08/09,20:55:22,18,12,1, 11.9,1,1, 20.608, 10585.585, 389.427, 52827.868 24/08/09,20:55:22,19,12,1, 11.9,1,1, 20.608, 10585.581, 389.450, 52827.907 24/08/09,20:55:23,00,11,1, 11.8,1,1, 20.603, 10585.581, 389.450, 52827.907 24/08/09,20:55:23,01,11,1, 11.8,1,1, 20.603, 10585.577, 389.428, 52827.910 24/08/09,20:55:23,02,11,1, 11.8,1,1, 20.603, 10585.584, 389.465, 52827.876 24/08/09,20:55:23,03,11,1, 11.8,1,1, 20.603, 10585.578, 389.456, 52827.912 24/08/09,20:55:23,04,11,1, 11.8,1,1, 20.603, 10585.578, 389.434, 52827.889 24/08/09,20:55:23,05,11,1, 11.8,1,1, 20.603, 10585.596, 389.455, 52827.880 24/08/09,20:55:23,06,11,1, 11.8,1,1, 20.603, 10585.569, 389.439, 52827.915 24/08/09,20:55:23,07,11,1, 11.8,1,1, 20.603, 10585.580, 389.457, 52827.897 24/08/09,20:55:23,08,11,1, 11.8,1,1, 20.603, 10585.577, 389.463, 52827.910 24/08/09,20:55:23,09,11,1, 11.8,1,1, 20.603, 10585.588, 389.420, 52827.914 24/08/09,20:55:23,10,11,1, 11.8,1,1, 20.603, 10585.582, 389.432, 52827.900 24/08/09,20:55:23,11,11,1, 11.8,1,1, 20.603, 10585.594, 389.430, 52827.816 24/08/09,20:55:23,12,11,1, 11.8,1,1, 20.603, 10585.591, 389.430, 52827.854 24/08/09,20:55:23,13,11,1, 11.8,1,1, 20.603, 10585.602, 389.425, 52827.852 24/08/09,20:55:23,14,11,1, 11.8,1,1, 20.603, 10585.580, 389.451, 52827.905 24/08/09,20:55:23,15,11,1, 11.8,1,1, 20.603, 10585.578, 389.429, 52827.894 24/08/09,20:55:23,16,11,1, 11.8,1,1, 20.603, 10585.580, 389.427, 52827.887 24/08/09,20:55:23,17,11,1, 11.8,1,1, 20.603, 10585.588, 389.427, 52827.908 24/08/09,20:55:23,18,11,1, 11.8,1,1, 20.603, 10585.590, 389.447, 52827.871 24/08/09,20:55:23,19,11,1, 11.8,1,1, 20.603, 10585.601, 389.453, 52827.930 24/08/09,20:55:24,00,12,1, 11.9,1,1, 20.610, 10585.598, 389.453, 52827.930 24/08/09,20:55:24,01,12,1, 11.9,1,1, 20.610, 10585.609, 389.459, 52827.891 24/08/09,20:55:24,02,12,1, 11.9,1,1, 20.610, 10585.601, 389.435, 52827.836 24/08/09,20:55:24,03,12,1, 11.9,1,1, 20.610, 10585.628, 389.440, 52827.889 24/08/09,20:55:24,04,12,1, 11.9,1,1, 20.610, 10585.607, 389.460, 52827.929 24/08/09,20:55:24,05,12,1, 11.9,1,1, 20.610, 10585.611, 389.448, 52827.913 24/08/09,20:55:24,06,12,1, 11.9,1,1, 20.610, 10585.636, 389.474, 52827.858 24/08/09,20:55:24,07,12,1, 11.9,1,1, 20.610, 10585.642, 389.444, 52827.860 24/08/09,20:55:24,08,12,1, 11.9,1,1, 20.610, 10585.626, 389.477, 52827.910 24/08/09,20:55:24,09,12,1, 11.9,1,1, 20.610, 10585.616, 389.467, 52827.937 24/08/09,20:55:24,10,12,1, 11.9,1,1, 20.610, 10585.639, 389.457, 52827.834 24/08/09,20:55:24,11,12,1, 11.9,1,1, 20.610, 10585.633, 389.455, 52827.905 24/08/09,20:55:24,12,12,1, 11.9,1,1, 20.610, 10585.663, 389.464, 52827.937 24/08/09,20:55:24,13,12,1, 11.9,1,1, 20.610, 10585.637, 389.473, 52827.915 24/08/09,20:55:24,14,12,1, 11.9,1,1, 20.610, 10585.649, 389.469, 52827.879 24/08/09,20:55:24,15,12,1, 11.9,1,1, 20.610, 10585.660, 389.465, 52827.955 24/08/09,20:55:24,16,12,1, 11.9,1,1, 20.610, 10585.651, 389.457, 52827.949 24/08/09,20:55:24,17,12,1, 11.9,1,1, 20.610, 10585.628, 389.438, 52827.840 24/08/09,20:55:24,18,12,1, 11.9,1,1, 20.610, 10585.656, 389.479, 52827.972 24/08/09,20:55:24,19,12,1, 11.9,1,1, 20.610, 10585.652, 389.432, 52827.874 24/08/09,20:55:25,00,11,1, 12.0,1,1, 20.605, 10585.648, 389.432, 52827.874 24/08/09,20:55:25,01,11,1, 12.0,1,1, 20.605, 10585.671, 389.433, 52827.917 24/08/09,20:55:25,02,11,1, 12.0,1,1, 20.605, 10585.645, 389.486, 52827.918 24/08/09,20:55:25,03,11,1, 12.0,1,1, 20.605, 10585.639, 389.460, 52827.903 24/08/09,20:55:25,04,11,1, 12.0,1,1, 20.605, 10585.656, 389.485, 52827.900 24/08/09,20:55:25,05,11,1, 12.0,1,1, 20.605, 10585.669, 389.470, 52827.919 24/08/09,20:55:25,06,11,1, 12.0,1,1, 20.605, 10585.639, 389.445, 52827.924 24/08/09,20:55:25,07,11,1, 12.0,1,1, 20.605, 10585.652, 389.456, 52827.908 24/08/09,20:55:25,08,11,1, 12.0,1,1, 20.605, 10585.657, 389.476, 52827.938 24/08/09,20:55:25,09,11,1, 12.0,1,1, 20.605, 10585.669, 389.446, 52827.848 24/08/09,20:55:25,10,11,1, 12.0,1,1, 20.605, 10585.664, 389.450, 52827.894 24/08/09,20:55:25,11,11,1, 12.0,1,1, 20.605, 10585.671, 389.456, 52827.919 24/08/09,20:55:25,12,11,1, 12.0,1,1, 20.605, 10585.677, 389.482, 52827.894 24/08/09,20:55:25,13,11,1, 12.0,1,1, 20.605, 10585.677, 389.456, 52827.830 24/08/09,20:55:25,14,11,1, 12.0,1,1, 20.605, 10585.674, 389.470, 52827.861 24/08/09,20:55:25,15,11,1, 12.0,1,1, 20.605, 10585.674, 389.474, 52827.906 24/08/09,20:55:25,16,11,1, 12.0,1,1, 20.605, 10585.714, 389.503, 52828.024 24/08/09,20:55:25,17,11,1, 12.0,1,1, 20.605, 10585.713, 389.489, 52827.924 24/08/09,20:55:25,18,11,1, 12.0,1,1, 20.605, 10585.711, 389.489, 52827.895 24/08/09,20:55:25,19,11,1, 12.0,1,1, 20.605, 10585.717, 389.461, 52827.931 24/08/09,20:55:26,00,11,1, 12.0,1,1, 20.606, 10585.715, 389.461, 52827.931 24/08/09,20:55:26,01,11,1, 12.0,1,1, 20.606, 10585.687, 389.465, 52827.918 24/08/09,20:55:26,02,11,1, 12.0,1,1, 20.606, 10585.714, 389.482, 52827.940 24/08/09,20:55:26,03,11,1, 12.0,1,1, 20.606, 10585.688, 389.479, 52827.910 24/08/09,20:55:26,04,11,1, 12.0,1,1, 20.606, 10585.736, 389.512, 52827.907 24/08/09,20:55:26,05,11,1, 12.0,1,1, 20.606, 10585.731, 389.492, 52827.936 24/08/09,20:55:26,06,11,1, 12.0,1,1, 20.606, 10585.713, 389.478, 52827.937 24/08/09,20:55:26,07,11,1, 12.0,1,1, 20.606, 10585.716, 389.485, 52827.941 24/08/09,20:55:26,08,11,1, 12.0,1,1, 20.606, 10585.743, 389.473, 52827.882 24/08/09,20:55:26,09,11,1, 12.0,1,1, 20.606, 10585.737, 389.460, 52827.950 24/08/09,20:55:26,10,11,1, 12.0,1,1, 20.606, 10585.750, 389.496, 52827.963 24/08/09,20:55:26,11,11,1, 12.0,1,1, 20.606, 10585.724, 389.458, 52827.984 24/08/09,20:55:26,12,11,1, 12.0,1,1, 20.606, 10585.742, 389.460, 52827.901 24/08/09,20:55:26,13,11,1, 12.0,1,1, 20.606, 10585.726, 389.471, 52827.934 24/08/09,20:55:26,14,11,1, 12.0,1,1, 20.606, 10585.757, 389.462, 52827.897 24/08/09,20:55:26,15,11,1, 12.0,1,1, 20.606, 10585.745, 389.472, 52827.942 24/08/09,20:55:26,16,11,1, 12.0,1,1, 20.606, 10585.760, 389.479, 52827.933 24/08/09,20:55:26,17,11,1, 12.0,1,1, 20.606, 10585.749, 389.488, 52827.872 24/08/09,20:55:26,18,11,1, 12.0,1,1, 20.606, 10585.739, 389.496, 52828.008 24/08/09,20:55:26,19,11,1, 12.0,1,1, 20.606, 10585.748, 389.492, 52827.994 24/08/09,20:55:27,00,11,1, 11.9,1,1, 20.606, 10585.740, 389.492, 52827.994 24/08/09,20:55:27,01,11,1, 11.9,1,1, 20.606, 10585.749, 389.487, 52827.939 24/08/09,20:55:27,02,11,1, 11.9,1,1, 20.606, 10585.742, 389.479, 52827.961 24/08/09,20:55:27,03,11,1, 11.9,1,1, 20.606, 10585.726, 389.475, 52827.946 24/08/09,20:55:27,04,11,1, 11.9,1,1, 20.606, 10585.711, 389.456, 52827.963 24/08/09,20:55:27,05,11,1, 11.9,1,1, 20.606, 10585.741, 389.477, 52827.959 24/08/09,20:55:27,06,11,1, 11.9,1,1, 20.606, 10585.728, 389.479, 52827.897 24/08/09,20:55:27,07,11,1, 11.9,1,1, 20.606, 10585.750, 389.499, 52827.926 24/08/09,20:55:27,08,11,1, 11.9,1,1, 20.606, 10585.741, 389.484, 52827.960 24/08/09,20:55:27,09,11,1, 11.9,1,1, 20.606, 10585.763, 389.495, 52827.945 24/08/09,20:55:27,10,11,1, 11.9,1,1, 20.606, 10585.746, 389.495, 52827.989 24/08/09,20:55:27,11,11,1, 11.9,1,1, 20.606, 10585.738, 389.495, 52827.970 24/08/09,20:55:27,12,11,1, 11.9,1,1, 20.606, 10585.748, 389.477, 52827.964 24/08/09,20:55:27,13,11,1, 11.9,1,1, 20.606, 10585.750, 389.501, 52827.975 24/08/09,20:55:27,14,11,1, 11.9,1,1, 20.606, 10585.754, 389.505, 52827.949 24/08/09,20:55:27,15,11,1, 11.9,1,1, 20.606, 10585.733, 389.488, 52827.885 24/08/09,20:55:27,16,11,1, 11.9,1,1, 20.606, 10585.755, 389.527, 52828.007 24/08/09,20:55:27,17,11,1, 11.9,1,1, 20.606, 10585.772, 389.504, 52828.005 24/08/09,20:55:27,18,11,1, 11.9,1,1, 20.606, 10585.764, 389.505, 52827.953 24/08/09,20:55:27,19,11,1, 11.9,1,1, 20.606, 10585.772, 389.526, 52828.013 24/08/09,20:55:28,00,11,1, 12.0,1,1, 20.608, 10585.765, 389.526, 52828.013 24/08/09,20:55:28,01,11,1, 12.0,1,1, 20.608, 10585.775, 389.508, 52827.989 24/08/09,20:55:28,02,11,1, 12.0,1,1, 20.608, 10585.768, 389.515, 52827.980 24/08/09,20:55:28,03,11,1, 12.0,1,1, 20.608, 10585.735, 389.510, 52828.002 24/08/09,20:55:28,04,11,1, 12.0,1,1, 20.608, 10585.770, 389.491, 52827.996 24/08/09,20:55:28,05,11,1, 12.0,1,1, 20.608, 10585.783, 389.489, 52827.925 24/08/09,20:55:28,06,11,1, 12.0,1,1, 20.608, 10585.774, 389.520, 52827.874 24/08/09,20:55:28,07,11,1, 12.0,1,1, 20.608, 10585.770, 389.530, 52827.871 24/08/09,20:55:28,08,11,1, 12.0,1,1, 20.608, 10585.767, 389.523, 52827.981 24/08/09,20:55:28,09,11,1, 12.0,1,1, 20.608, 10585.754, 389.498, 52827.938 24/08/09,20:55:28,10,11,1, 12.0,1,1, 20.608, 10585.780, 389.520, 52827.939 24/08/09,20:55:28,11,11,1, 12.0,1,1, 20.608, 10585.789, 389.482, 52827.895 24/08/09,20:55:28,12,11,1, 12.0,1,1, 20.608, 10585.795, 389.504, 52827.909 24/08/09,20:55:28,13,11,1, 12.0,1,1, 20.608, 10585.779, 389.516, 52828.007 24/08/09,20:55:28,14,11,1, 12.0,1,1, 20.608, 10585.795, 389.513, 52827.932 24/08/09,20:55:28,15,11,1, 12.0,1,1, 20.608, 10585.789, 389.520, 52827.931 24/08/09,20:55:28,16,11,1, 12.0,1,1, 20.608, 10585.806, 389.500, 52827.948 24/08/09,20:55:28,17,11,1, 12.0,1,1, 20.608, 10585.791, 389.516, 52827.968 24/08/09,20:55:28,18,11,1, 12.0,1,1, 20.608, 10585.801, 389.515, 52827.909 24/08/09,20:55:28,19,11,1, 12.0,1,1, 20.608, 10585.794, 389.505, 52827.955 24/08/09,20:55:29,00,11,1, 11.9,1,1, 20.604, 10585.790, 389.505, 52827.955 24/08/09,20:55:29,01,11,1, 11.9,1,1, 20.604, 10585.812, 389.518, 52827.975 24/08/09,20:55:29,02,11,1, 11.9,1,1, 20.604, 10585.803, 389.509, 52827.943 24/08/09,20:55:29,03,11,1, 11.9,1,1, 20.604, 10585.786, 389.534, 52827.984 24/08/09,20:55:29,04,11,1, 11.9,1,1, 20.604, 10585.801, 389.521, 52827.896 24/08/09,20:55:29,05,11,1, 11.9,1,1, 20.604, 10585.804, 389.507, 52827.902 24/08/09,20:55:29,06,11,1, 11.9,1,1, 20.604, 10585.811, 389.506, 52827.887 24/08/09,20:55:29,07,11,1, 11.9,1,1, 20.604, 10585.832, 389.517, 52827.994 24/08/09,20:55:29,08,11,1, 11.9,1,1, 20.604, 10585.820, 389.532, 52827.963 24/08/09,20:55:29,09,11,1, 11.9,1,1, 20.604, 10585.813, 389.531, 52827.895 24/08/09,20:55:29,10,11,1, 11.9,1,1, 20.604, 10585.807, 389.504, 52827.961 24/08/09,20:55:29,11,11,1, 11.9,1,1, 20.604, 10585.827, 389.536, 52827.929 24/08/09,20:55:29,12,11,1, 11.9,1,1, 20.604, 10585.818, 389.537, 52827.931 24/08/09,20:55:29,13,11,1, 11.9,1,1, 20.604, 10585.831, 389.517, 52828.004 24/08/09,20:55:29,14,11,1, 11.9,1,1, 20.604, 10585.835, 389.548, 52827.956 24/08/09,20:55:29,15,11,1, 11.9,1,1, 20.604, 10585.832, 389.548, 52828.005 24/08/09,20:55:29,16,11,1, 11.9,1,1, 20.604, 10585.826, 389.524, 52827.948 24/08/09,20:55:29,17,11,1, 11.9,1,1, 20.604, 10585.867, 389.539, 52827.949 24/08/09,20:55:29,18,11,1, 11.9,1,1, 20.604, 10585.841, 389.518, 52827.960 24/08/09,20:55:29,19,11,1, 11.9,1,1, 20.604, 10585.845, 389.533, 52827.979 24/08/09,20:55:30,00,11,1, 11.9,1,1, 20.604, 10585.840, 389.533, 52827.979 24/08/09,20:55:30,01,11,1, 11.9,1,1, 20.604, 10585.838, 389.542, 52827.907 24/08/09,20:55:30,02,11,1, 11.9,1,1, 20.604, 10585.852, 389.521, 52827.928 24/08/09,20:55:30,03,11,1, 11.9,1,1, 20.604, 10585.860, 389.552, 52827.920 24/08/09,20:55:30,04,11,1, 11.9,1,1, 20.604, 10585.855, 389.565, 52827.911 24/08/09,20:55:30,05,11,1, 11.9,1,1, 20.604, 10585.855, 389.533, 52827.947 24/08/09,20:55:30,06,11,1, 11.9,1,1, 20.604, 10585.887, 389.548, 52827.925 24/08/09,20:55:30,07,11,1, 11.9,1,1, 20.604, 10585.854, 389.560, 52827.904 24/08/09,20:55:30,08,11,1, 11.9,1,1, 20.604, 10585.867, 389.534, 52827.903 24/08/09,20:55:30,09,11,1, 11.9,1,1, 20.604, 10585.862, 389.549, 52827.938 24/08/09,20:55:30,10,11,1, 11.9,1,1, 20.604, 10585.880, 389.550, 52827.913 24/08/09,20:55:30,11,11,1, 11.9,1,1, 20.604, 10585.870, 389.552, 52827.984 24/08/09,20:55:30,12,11,1, 11.9,1,1, 20.604, 10585.898, 389.586, 52827.953 24/08/09,20:55:30,13,11,1, 11.9,1,1, 20.604, 10585.870, 389.579, 52827.919 24/08/09,20:55:30,14,11,1, 11.9,1,1, 20.604, 10585.877, 389.540, 52827.929 24/08/09,20:55:30,15,11,1, 11.9,1,1, 20.604, 10585.850, 389.559, 52827.947 24/08/09,20:55:30,16,11,1, 11.9,1,1, 20.604, 10585.838, 389.567, 52827.950 24/08/09,20:55:30,17,11,1, 11.9,1,1, 20.604, 10585.881, 389.575, 52827.904 24/08/09,20:55:30,18,11,1, 11.9,1,1, 20.604, 10585.858, 389.561, 52827.974 24/08/09,20:55:30,19,11,1, 11.9,1,1, 20.604, 10585.872, 389.579, 52827.958 24/08/09,20:55:31,00,11,1, 11.9,1,1, 20.609, 10585.865, 389.579, 52827.958 24/08/09,20:55:31,01,11,1, 11.9,1,1, 20.609, 10585.878, 389.572, 52827.993 24/08/09,20:55:31,02,11,1, 11.9,1,1, 20.609, 10585.886, 389.571, 52827.956 24/08/09,20:55:31,03,11,1, 11.9,1,1, 20.609, 10585.863, 389.584, 52827.940 24/08/09,20:55:31,04,11,1, 11.9,1,1, 20.609, 10585.863, 389.593, 52827.980 24/08/09,20:55:31,05,11,1, 11.9,1,1, 20.609, 10585.879, 389.554, 52827.977 24/08/09,20:55:31,06,11,1, 11.9,1,1, 20.609, 10585.870, 389.584, 52828.006 24/08/09,20:55:31,07,11,1, 11.9,1,1, 20.609, 10585.881, 389.594, 52827.969 24/08/09,20:55:31,08,11,1, 11.9,1,1, 20.609, 10585.851, 389.582, 52828.010 24/08/09,20:55:31,09,11,1, 11.9,1,1, 20.609, 10585.880, 389.549, 52827.998 24/08/09,20:55:31,10,11,1, 11.9,1,1, 20.609, 10585.882, 389.590, 52827.997 24/08/09,20:55:31,11,11,1, 11.9,1,1, 20.609, 10585.883, 389.556, 52827.907 24/08/09,20:55:31,12,11,1, 11.9,1,1, 20.609, 10585.904, 389.580, 52827.930 24/08/09,20:55:31,13,11,1, 11.9,1,1, 20.609, 10585.881, 389.562, 52827.969 24/08/09,20:55:31,14,11,1, 11.9,1,1, 20.609, 10585.900, 389.574, 52827.977 24/08/09,20:55:31,15,11,1, 11.9,1,1, 20.609, 10585.899, 389.586, 52828.005 24/08/09,20:55:31,16,11,1, 11.9,1,1, 20.609, 10585.892, 389.560, 52827.935 24/08/09,20:55:31,17,11,1, 11.9,1,1, 20.609, 10585.893, 389.594, 52828.011 24/08/09,20:55:31,18,11,1, 11.9,1,1, 20.609, 10585.899, 389.595, 52828.036 24/08/09,20:55:31,19,11,1, 11.9,1,1, 20.609, 10585.896, 389.555, 52827.988 24/08/09,20:55:32,00,11,1, 11.9,1,1, 20.605, 10585.890, 389.555, 52827.988 24/08/09,20:55:32,01,11,1, 11.9,1,1, 20.605, 10585.876, 389.595, 52827.992 24/08/09,20:55:32,02,11,1, 11.9,1,1, 20.605, 10585.905, 389.565, 52827.968 24/08/09,20:55:32,03,11,1, 11.9,1,1, 20.605, 10585.915, 389.589, 52827.937 24/08/09,20:55:32,04,11,1, 11.9,1,1, 20.605, 10585.912, 389.609, 52827.975 24/08/09,20:55:32,05,11,1, 11.9,1,1, 20.605, 10585.904, 389.583, 52827.993 24/08/09,20:55:32,06,11,1, 11.9,1,1, 20.605, 10585.875, 389.586, 52828.017 24/08/09,20:55:32,07,11,1, 11.9,1,1, 20.605, 10585.907, 389.608, 52827.996 24/08/09,20:55:32,08,11,1, 11.9,1,1, 20.605, 10585.896, 389.615, 52827.991 24/08/09,20:55:32,09,11,1, 11.9,1,1, 20.605, 10585.935, 389.589, 52827.941 24/08/09,20:55:32,10,11,1, 11.9,1,1, 20.605, 10585.880, 389.580, 52827.994 24/08/09,20:55:32,11,11,1, 11.9,1,1, 20.605, 10585.902, 389.577, 52827.922 24/08/09,20:55:32,12,11,1, 11.9,1,1, 20.605, 10585.897, 389.589, 52827.960 24/08/09,20:55:32,13,11,1, 11.9,1,1, 20.605, 10585.887, 389.584, 52827.995 24/08/09,20:55:32,14,11,1, 11.9,1,1, 20.605, 10585.910, 389.616, 52827.948 24/08/09,20:55:32,15,11,1, 11.9,1,1, 20.605, 10585.880, 389.624, 52827.999 24/08/09,20:55:32,16,11,1, 11.9,1,1, 20.605, 10585.909, 389.594, 52827.962 24/08/09,20:55:32,17,11,1, 11.9,1,1, 20.605, 10585.902, 389.620, 52827.983 24/08/09,20:55:32,18,11,1, 11.9,1,1, 20.605, 10585.904, 389.626, 52827.941 24/08/09,20:55:32,19,11,1, 11.9,1,1, 20.605, 10585.927, 389.597, 52827.949 24/08/09,20:55:33,00,12,1, 11.8,1,1, 20.606, 10585.923, 389.597, 52827.949 24/08/09,20:55:33,01,12,1, 11.8,1,1, 20.606, 10585.911, 389.608, 52827.998 24/08/09,20:55:33,02,12,1, 11.8,1,1, 20.606, 10585.931, 389.619, 52828.000 24/08/09,20:55:33,03,12,1, 11.8,1,1, 20.606, 10585.925, 389.614, 52828.030 24/08/09,20:55:33,04,12,1, 11.8,1,1, 20.606, 10585.931, 389.596, 52827.981 24/08/09,20:55:33,05,12,1, 11.8,1,1, 20.606, 10585.911, 389.626, 52827.963 24/08/09,20:55:33,06,12,1, 11.8,1,1, 20.606, 10585.905, 389.611, 52827.997 24/08/09,20:55:33,07,12,1, 11.8,1,1, 20.606, 10585.957, 389.610, 52827.929 24/08/09,20:55:33,08,12,1, 11.8,1,1, 20.606, 10585.934, 389.615, 52827.952 24/08/09,20:55:33,09,12,1, 11.8,1,1, 20.606, 10585.904, 389.606, 52828.023 24/08/09,20:55:33,10,12,1, 11.8,1,1, 20.606, 10585.935, 389.636, 52827.910 24/08/09,20:55:33,11,12,1, 11.8,1,1, 20.606, 10585.927, 389.621, 52827.968 24/08/09,20:55:33,12,12,1, 11.8,1,1, 20.606, 10585.914, 389.614, 52827.922 24/08/09,20:55:33,13,12,1, 11.8,1,1, 20.606, 10585.903, 389.625, 52827.985 24/08/09,20:55:33,14,12,1, 11.8,1,1, 20.606, 10585.938, 389.643, 52827.980 24/08/09,20:55:33,15,12,1, 11.8,1,1, 20.606, 10585.928, 389.614, 52827.991 24/08/09,20:55:33,16,12,1, 11.8,1,1, 20.606, 10585.943, 389.604, 52827.926 24/08/09,20:55:33,17,12,1, 11.8,1,1, 20.606, 10585.934, 389.626, 52827.980 24/08/09,20:55:33,18,12,1, 11.8,1,1, 20.606, 10585.936, 389.637, 52827.946 24/08/09,20:55:33,19,12,1, 11.8,1,1, 20.606, 10585.938, 389.649, 52827.917 24/08/09,20:55:34,00,12,1, 11.9,1,1, 20.602, 10585.932, 389.649, 52827.917 24/08/09,20:55:34,01,12,1, 11.9,1,1, 20.602, 10585.960, 389.621, 52828.053 24/08/09,20:55:34,02,12,1, 11.9,1,1, 20.602, 10585.936, 389.612, 52828.059 24/08/09,20:55:34,03,12,1, 11.9,1,1, 20.602, 10585.955, 389.628, 52828.061 24/08/09,20:55:34,04,12,1, 11.9,1,1, 20.602, 10585.954, 389.633, 52828.006 24/08/09,20:55:34,05,12,1, 11.9,1,1, 20.602, 10585.966, 389.617, 52827.921 24/08/09,20:55:34,06,12,1, 11.9,1,1, 20.602, 10585.957, 389.609, 52827.917 24/08/09,20:55:34,07,12,1, 11.9,1,1, 20.602, 10585.941, 389.607, 52827.950 24/08/09,20:55:34,08,12,1, 11.9,1,1, 20.602, 10585.967, 389.638, 52828.017 24/08/09,20:55:34,09,12,1, 11.9,1,1, 20.602, 10585.956, 389.624, 52828.008 24/08/09,20:55:34,10,12,1, 11.9,1,1, 20.602, 10585.935, 389.612, 52827.906 24/08/09,20:55:34,11,12,1, 11.9,1,1, 20.602, 10585.976, 389.629, 52827.997 24/08/09,20:55:34,12,12,1, 11.9,1,1, 20.602, 10585.981, 389.642, 52827.974 24/08/09,20:55:34,13,12,1, 11.9,1,1, 20.602, 10585.984, 389.614, 52828.028 24/08/09,20:55:34,14,12,1, 11.9,1,1, 20.602, 10585.981, 389.633, 52828.026 24/08/09,20:55:34,15,12,1, 11.9,1,1, 20.602, 10585.984, 389.642, 52828.002 24/08/09,20:55:34,16,12,1, 11.9,1,1, 20.602, 10585.971, 389.624, 52828.013 24/08/09,20:55:34,17,12,1, 11.9,1,1, 20.602, 10585.967, 389.633, 52827.956 24/08/09,20:55:34,18,12,1, 11.9,1,1, 20.602, 10585.968, 389.631, 52828.001 24/08/09,20:55:34,19,12,1, 11.9,1,1, 20.602, 10585.985, 389.608, 52828.043 24/08/09,20:55:35,00,12,1, 11.9,1,1, 20.610, 10585.982, 389.608, 52828.043 24/08/09,20:55:35,01,12,1, 11.9,1,1, 20.610, 10585.972, 389.622, 52827.907 24/08/09,20:55:35,02,12,1, 11.9,1,1, 20.610, 10585.975, 389.619, 52827.958 24/08/09,20:55:35,03,12,1, 11.9,1,1, 20.610, 10585.965, 389.644, 52827.985 24/08/09,20:55:35,04,12,1, 11.9,1,1, 20.610, 10585.976, 389.631, 52827.969 24/08/09,20:55:35,05,12,1, 11.9,1,1, 20.610, 10585.983, 389.609, 52827.894 24/08/09,20:55:35,06,12,1, 11.9,1,1, 20.610, 10585.980, 389.655, 52827.926 24/08/09,20:55:35,07,12,1, 11.9,1,1, 20.610, 10585.986, 389.644, 52827.951 24/08/09,20:55:35,08,12,1, 11.9,1,1, 20.610, 10585.969, 389.645, 52827.995 24/08/09,20:55:35,09,12,1, 11.9,1,1, 20.610, 10585.973, 389.655, 52827.982 24/08/09,20:55:35,10,12,1, 11.9,1,1, 20.610, 10585.986, 389.640, 52827.958 24/08/09,20:55:35,11,12,1, 11.9,1,1, 20.610, 10585.988, 389.630, 52827.985 24/08/09,20:55:35,12,12,1, 11.9,1,1, 20.610, 10585.968, 389.611, 52827.971 24/08/09,20:55:35,13,12,1, 11.9,1,1, 20.610, 10585.979, 389.668, 52827.967 24/08/09,20:55:35,14,12,1, 11.9,1,1, 20.610, 10585.997, 389.626, 52827.894 24/08/09,20:55:35,15,12,1, 11.9,1,1, 20.610, 10585.972, 389.657, 52827.944 24/08/09,20:55:35,16,12,1, 11.9,1,1, 20.610, 10586.006, 389.663, 52828.023 24/08/09,20:55:35,17,12,1, 11.9,1,1, 20.610, 10585.983, 389.622, 52827.938 24/08/09,20:55:35,18,12,1, 11.9,1,1, 20.610, 10585.997, 389.657, 52827.968 24/08/09,20:55:35,19,12,1, 11.9,1,1, 20.610, 10585.983, 389.612, 52827.952 24/08/09,20:55:36,00,12,1, 11.8,1,1, 20.605, 10585.982, 389.612, 52827.952 24/08/09,20:55:36,01,12,1, 11.8,1,1, 20.605, 10585.968, 389.637, 52827.991 24/08/09,20:55:36,02,12,1, 11.8,1,1, 20.605, 10585.980, 389.656, 52827.991 24/08/09,20:55:36,03,12,1, 11.8,1,1, 20.605, 10585.988, 389.648, 52827.992 24/08/09,20:55:36,04,12,1, 11.8,1,1, 20.605, 10586.010, 389.640, 52827.906 24/08/09,20:55:36,05,12,1, 11.8,1,1, 20.605, 10585.994, 389.663, 52827.939 24/08/09,20:55:36,06,12,1, 11.8,1,1, 20.605, 10586.001, 389.678, 52827.948 24/08/09,20:55:36,07,12,1, 11.8,1,1, 20.605, 10585.986, 389.645, 52827.953 24/08/09,20:55:36,08,12,1, 11.8,1,1, 20.605, 10586.005, 389.648, 52827.968 24/08/09,20:55:36,09,12,1, 11.8,1,1, 20.605, 10586.004, 389.659, 52827.929 24/08/09,20:55:36,10,12,1, 11.8,1,1, 20.605, 10586.023, 389.619, 52827.911 24/08/09,20:55:36,11,12,1, 11.8,1,1, 20.605, 10586.005, 389.634, 52828.012 24/08/09,20:55:36,12,12,1, 11.8,1,1, 20.605, 10586.012, 389.671, 52828.002 24/08/09,20:55:36,13,12,1, 11.8,1,1, 20.605, 10586.016, 389.650, 52827.942 24/08/09,20:55:36,14,12,1, 11.8,1,1, 20.605, 10586.012, 389.626, 52827.980 24/08/09,20:55:36,15,12,1, 11.8,1,1, 20.605, 10586.007, 389.645, 52827.965 24/08/09,20:55:36,16,12,1, 11.8,1,1, 20.605, 10585.985, 389.659, 52827.969 24/08/09,20:55:36,17,12,1, 11.8,1,1, 20.605, 10586.023, 389.678, 52828.010 24/08/09,20:55:36,18,12,1, 11.8,1,1, 20.605, 10586.015, 389.652, 52828.019 24/08/09,20:55:36,19,12,1, 11.8,1,1, 20.605, 10586.014, 389.648, 52827.963 24/08/09,20:55:37,00,12,1, 11.9,1,1, 20.609, 10586.007, 389.648, 52827.963 24/08/09,20:55:37,01,12,1, 11.9,1,1, 20.609, 10586.021, 389.646, 52827.922 24/08/09,20:55:37,02,12,1, 11.9,1,1, 20.609, 10585.988, 389.665, 52827.989 24/08/09,20:55:37,03,12,1, 11.9,1,1, 20.609, 10586.012, 389.685, 52827.983 24/08/09,20:55:37,04,12,1, 11.9,1,1, 20.609, 10586.015, 389.651, 52827.939 24/08/09,20:55:37,05,12,1, 11.9,1,1, 20.609, 10586.035, 389.697, 52827.918 24/08/09,20:55:37,06,12,1, 11.9,1,1, 20.609, 10586.016, 389.636, 52827.950 24/08/09,20:55:37,07,12,1, 11.9,1,1, 20.609, 10585.985, 389.631, 52827.905 24/08/09,20:55:37,08,12,1, 11.9,1,1, 20.609, 10586.011, 389.641, 52827.934 24/08/09,20:55:37,09,12,1, 11.9,1,1, 20.609, 10586.014, 389.648, 52827.950 24/08/09,20:55:37,10,12,1, 11.9,1,1, 20.609, 10586.032, 389.679, 52827.991 24/08/09,20:55:37,11,12,1, 11.9,1,1, 20.609, 10586.018, 389.652, 52827.971 24/08/09,20:55:37,12,12,1, 11.9,1,1, 20.609, 10586.032, 389.673, 52827.920 24/08/09,20:55:37,13,12,1, 11.9,1,1, 20.609, 10586.025, 389.696, 52828.006 24/08/09,20:55:37,14,12,1, 11.9,1,1, 20.609, 10586.017, 389.674, 52827.953 24/08/09,20:55:37,15,12,1, 11.9,1,1, 20.609, 10586.028, 389.663, 52827.954 24/08/09,20:55:37,16,12,1, 11.9,1,1, 20.609, 10586.036, 389.650, 52827.967 24/08/09,20:55:37,17,12,1, 11.9,1,1, 20.609, 10586.035, 389.655, 52827.936 24/08/09,20:55:37,18,12,1, 11.9,1,1, 20.609, 10586.022, 389.630, 52827.929 24/08/09,20:55:37,19,12,1, 11.9,1,1, 20.609, 10586.049, 389.660, 52828.006 24/08/09,20:55:38,00,12,1, 12.0,1,1, 20.606, 10586.048, 389.660, 52828.006 24/08/09,20:55:38,01,12,1, 12.0,1,1, 20.606, 10586.020, 389.696, 52828.021 24/08/09,20:55:38,02,12,1, 12.0,1,1, 20.606, 10586.017, 389.652, 52827.964 24/08/09,20:55:38,03,12,1, 12.0,1,1, 20.606, 10586.025, 389.670, 52828.022 24/08/09,20:55:38,04,12,1, 12.0,1,1, 20.606, 10585.998, 389.649, 52827.977 24/08/09,20:55:38,05,12,1, 12.0,1,1, 20.606, 10586.034, 389.646, 52827.957 24/08/09,20:55:38,06,12,1, 12.0,1,1, 20.606, 10586.033, 389.668, 52827.920 24/08/09,20:55:38,07,12,1, 12.0,1,1, 20.606, 10586.036, 389.649, 52827.991 24/08/09,20:55:38,08,12,1, 12.0,1,1, 20.606, 10586.020, 389.675, 52827.983 24/08/09,20:55:38,09,12,1, 12.0,1,1, 20.606, 10586.025, 389.684, 52828.010 24/08/09,20:55:38,10,12,1, 12.0,1,1, 20.606, 10586.051, 389.670, 52827.936 24/08/09,20:55:38,11,12,1, 12.0,1,1, 20.606, 10586.036, 389.678, 52827.927 24/08/09,20:55:38,12,12,1, 12.0,1,1, 20.606, 10586.034, 389.672, 52827.985 24/08/09,20:55:38,13,12,1, 12.0,1,1, 20.606, 10586.048, 389.673, 52827.991 24/08/09,20:55:38,14,12,1, 12.0,1,1, 20.606, 10586.025, 389.643, 52827.950 24/08/09,20:55:38,15,12,1, 12.0,1,1, 20.606, 10586.023, 389.673, 52827.967 24/08/09,20:55:38,16,12,1, 12.0,1,1, 20.606, 10586.062, 389.682, 52827.985 24/08/09,20:55:38,17,12,1, 12.0,1,1, 20.606, 10586.043, 389.711, 52828.015 24/08/09,20:55:38,18,12,1, 12.0,1,1, 20.606, 10586.049, 389.677, 52827.992 24/08/09,20:55:38,19,12,1, 12.0,1,1, 20.606, 10586.016, 389.704, 52827.960 24/08/09,20:55:39,00,12,1, 11.8,1,1, 20.607, 10586.015, 389.704, 52827.960 24/08/09,20:55:39,01,12,1, 11.8,1,1, 20.607, 10586.046, 389.677, 52827.911 24/08/09,20:55:39,02,12,1, 11.8,1,1, 20.607, 10586.055, 389.692, 52827.985 24/08/09,20:55:39,03,12,1, 11.8,1,1, 20.607, 10586.058, 389.679, 52827.922 24/08/09,20:55:39,04,12,1, 11.8,1,1, 20.607, 10586.056, 389.681, 52827.946 24/08/09,20:55:39,05,12,1, 11.8,1,1, 20.607, 10586.059, 389.685, 52827.961 24/08/09,20:55:39,06,12,1, 11.8,1,1, 20.607, 10586.063, 389.697, 52827.956 24/08/09,20:55:39,07,12,1, 11.8,1,1, 20.607, 10586.056, 389.671, 52827.963 24/08/09,20:55:39,08,12,1, 11.8,1,1, 20.607, 10586.053, 389.687, 52827.998 24/08/09,20:55:39,09,12,1, 11.8,1,1, 20.607, 10586.053, 389.684, 52827.934 24/08/09,20:55:39,10,12,1, 11.8,1,1, 20.607, 10586.044, 389.687, 52827.941 24/08/09,20:55:39,11,12,1, 11.8,1,1, 20.607, 10586.064, 389.709, 52827.918 24/08/09,20:55:39,12,12,1, 11.8,1,1, 20.607, 10586.064, 389.695, 52827.959 24/08/09,20:55:39,13,12,1, 11.8,1,1, 20.607, 10586.035, 389.685, 52827.922 24/08/09,20:55:39,14,12,1, 11.8,1,1, 20.607, 10586.057, 389.667, 52827.925 24/08/09,20:55:39,15,12,1, 11.8,1,1, 20.607, 10586.062, 389.660, 52827.910 24/08/09,20:55:39,16,12,1, 11.8,1,1, 20.607, 10586.028, 389.693, 52827.954 24/08/09,20:55:39,17,12,1, 11.8,1,1, 20.607, 10586.065, 389.688, 52827.926 24/08/09,20:55:39,18,12,1, 11.8,1,1, 20.607, 10586.048, 389.677, 52827.946 24/08/09,20:55:39,19,12,1, 11.8,1,1, 20.607, 10586.062, 389.671, 52827.965 24/08/09,20:55:40,00,12,1, 12.0,1,1, 20.604, 10586.057, 389.671, 52827.965 24/08/09,20:55:40,01,12,1, 12.0,1,1, 20.604, 10586.065, 389.685, 52827.945 24/08/09,20:55:40,02,12,1, 12.0,1,1, 20.604, 10586.089, 389.689, 52827.988 24/08/09,20:55:40,03,12,1, 12.0,1,1, 20.604, 10586.047, 389.656, 52827.985 24/08/09,20:55:40,04,12,1, 12.0,1,1, 20.604, 10586.094, 389.664, 52827.954 24/08/09,20:55:40,05,12,1, 12.0,1,1, 20.604, 10586.059, 389.644, 52828.000 24/08/09,20:55:40,06,12,1, 12.0,1,1, 20.604, 10586.058, 389.663, 52827.924 24/08/09,20:55:40,07,12,1, 12.0,1,1, 20.604, 10586.099, 389.669, 52827.922 24/08/09,20:55:40,08,12,1, 12.0,1,1, 20.604, 10586.069, 389.680, 52828.033 24/08/09,20:55:40,09,12,1, 12.0,1,1, 20.604, 10586.089, 389.686, 52827.910 24/08/09,20:55:40,10,12,1, 12.0,1,1, 20.604, 10586.084, 389.671, 52827.966 24/08/09,20:55:40,11,12,1, 12.0,1,1, 20.604, 10586.062, 389.655, 52827.922 24/08/09,20:55:40,12,12,1, 12.0,1,1, 20.604, 10586.058, 389.672, 52827.990 24/08/09,20:55:40,13,12,1, 12.0,1,1, 20.604, 10586.077, 389.675, 52827.891 24/08/09,20:55:40,14,12,1, 12.0,1,1, 20.604, 10586.086, 389.687, 52827.952 24/08/09,20:55:40,15,12,1, 12.0,1,1, 20.604, 10586.085, 389.691, 52828.010 24/08/09,20:55:40,16,12,1, 12.0,1,1, 20.604, 10586.066, 389.685, 52827.936 24/08/09,20:55:40,17,12,1, 12.0,1,1, 20.604, 10586.063, 389.691, 52827.874 24/08/09,20:55:40,18,12,1, 12.0,1,1, 20.604, 10586.079, 389.695, 52827.993 24/08/09,20:55:40,19,12,1, 12.0,1,1, 20.604, 10586.092, 389.716, 52827.958 24/08/09,20:55:41,00,12,1, 11.9,1,1, 20.602, 10586.090, 389.716, 52827.958 24/08/09,20:55:41,01,12,1, 11.9,1,1, 20.602, 10586.049, 389.689, 52827.916 24/08/09,20:55:41,02,12,1, 11.9,1,1, 20.602, 10586.073, 389.671, 52827.922 24/08/09,20:55:41,03,12,1, 11.9,1,1, 20.602, 10586.085, 389.691, 52827.943 24/08/09,20:55:41,04,12,1, 11.9,1,1, 20.602, 10586.079, 389.712, 52827.923 24/08/09,20:55:41,05,12,1, 11.9,1,1, 20.602, 10586.082, 389.721, 52827.975 24/08/09,20:55:41,06,12,1, 11.9,1,1, 20.602, 10586.084, 389.680, 52827.922 24/08/09,20:55:41,07,12,1, 11.9,1,1, 20.602, 10586.058, 389.669, 52827.986 24/08/09,20:55:41,08,12,1, 11.9,1,1, 20.602, 10586.087, 389.698, 52827.937 24/08/09,20:55:41,09,12,1, 11.9,1,1, 20.602, 10586.079, 389.701, 52827.936 24/08/09,20:55:41,10,12,1, 11.9,1,1, 20.602, 10586.103, 389.693, 52827.932 24/08/09,20:55:41,11,12,1, 11.9,1,1, 20.602, 10586.053, 389.691, 52827.923 24/08/09,20:55:41,12,12,1, 11.9,1,1, 20.602, 10586.076, 389.684, 52827.949 24/08/09,20:55:41,13,12,1, 11.9,1,1, 20.602, 10586.071, 389.697, 52827.926 24/08/09,20:55:41,14,12,1, 11.9,1,1, 20.602, 10586.074, 389.664, 52827.972 24/08/09,20:55:41,15,12,1, 11.9,1,1, 20.602, 10586.098, 389.668, 52827.964 24/08/09,20:55:41,16,12,1, 11.9,1,1, 20.602, 10586.091, 389.685, 52827.939 24/08/09,20:55:41,17,12,1, 11.9,1,1, 20.602, 10586.097, 389.678, 52827.978 24/08/09,20:55:41,18,12,1, 11.9,1,1, 20.602, 10586.112, 389.686, 52827.982 24/08/09,20:55:41,19,12,1, 11.9,1,1, 20.602, 10586.120, 389.695, 52828.019 24/08/09,20:55:42,00,10,1, 12.0,1,1, 20.605, 10586.115, 389.695, 52828.019 24/08/09,20:55:42,01,10,1, 12.0,1,1, 20.605, 10586.078, 389.679, 52827.949 24/08/09,20:55:42,02,10,1, 12.0,1,1, 20.605, 10586.114, 389.688, 52827.952 24/08/09,20:55:42,03,10,1, 12.0,1,1, 20.605, 10586.093, 389.707, 52827.933 24/08/09,20:55:42,04,10,1, 12.0,1,1, 20.605, 10586.099, 389.696, 52827.950 24/08/09,20:55:42,05,10,1, 12.0,1,1, 20.605, 10586.102, 389.725, 52828.016 24/08/09,20:55:42,06,10,1, 12.0,1,1, 20.605, 10586.086, 389.710, 52827.935 24/08/09,20:55:42,07,10,1, 12.0,1,1, 20.605, 10586.090, 389.669, 52827.941 24/08/09,20:55:42,08,10,1, 12.0,1,1, 20.605, 10586.078, 389.687, 52827.939 24/08/09,20:55:42,09,10,1, 12.0,1,1, 20.605, 10586.099, 389.737, 52827.939 24/08/09,20:55:42,10,10,1, 12.0,1,1, 20.605, 10586.087, 389.703, 52827.999 24/08/09,20:55:42,11,10,1, 12.0,1,1, 20.605, 10586.095, 389.725, 52828.025 24/08/09,20:55:42,12,10,1, 12.0,1,1, 20.605, 10586.110, 389.706, 52827.915 24/08/09,20:55:42,13,10,1, 12.0,1,1, 20.605, 10586.071, 389.687, 52827.952 24/08/09,20:55:42,14,10,1, 12.0,1,1, 20.605, 10586.067, 389.686, 52828.006 24/08/09,20:55:42,15,10,1, 12.0,1,1, 20.605, 10586.098, 389.690, 52828.015 24/08/09,20:55:42,16,10,1, 12.0,1,1, 20.605, 10586.098, 389.687, 52827.925 24/08/09,20:55:42,17,10,1, 12.0,1,1, 20.605, 10586.113, 389.698, 52827.992 24/08/09,20:55:42,18,10,1, 12.0,1,1, 20.605, 10586.103, 389.693, 52828.018 24/08/09,20:55:42,19,10,1, 12.0,1,1, 20.605, 10586.095, 389.678, 52827.996 24/08/09,20:55:43,00,11,1, 11.9,1,1, 20.602, 10586.090, 389.678, 52827.996 24/08/09,20:55:43,01,11,1, 11.9,1,1, 20.602, 10586.090, 389.694, 52828.004 24/08/09,20:55:43,02,11,1, 11.9,1,1, 20.602, 10586.088, 389.677, 52827.940 24/08/09,20:55:43,03,11,1, 11.9,1,1, 20.602, 10586.092, 389.716, 52827.946 24/08/09,20:55:43,04,11,1, 11.9,1,1, 20.602, 10586.113, 389.704, 52827.945 24/08/09,20:55:43,05,11,1, 11.9,1,1, 20.602, 10586.114, 389.670, 52827.914 24/08/09,20:55:43,06,11,1, 11.9,1,1, 20.602, 10586.104, 389.700, 52827.985 24/08/09,20:55:43,07,11,1, 11.9,1,1, 20.602, 10586.115, 389.694, 52828.026 24/08/09,20:55:43,08,11,1, 11.9,1,1, 20.602, 10586.104, 389.704, 52828.011 24/08/09,20:55:43,09,11,1, 11.9,1,1, 20.602, 10586.116, 389.702, 52827.967 24/08/09,20:55:43,10,11,1, 11.9,1,1, 20.602, 10586.108, 389.720, 52827.963 24/08/09,20:55:43,11,11,1, 11.9,1,1, 20.602, 10586.118, 389.726, 52828.018 24/08/09,20:55:43,12,11,1, 11.9,1,1, 20.602, 10586.121, 389.691, 52827.995 24/08/09,20:55:43,13,11,1, 11.9,1,1, 20.602, 10586.120, 389.705, 52827.960 24/08/09,20:55:43,14,11,1, 11.9,1,1, 20.602, 10586.105, 389.703, 52827.951 24/08/09,20:55:43,15,11,1, 11.9,1,1, 20.602, 10586.095, 389.715, 52827.941 24/08/09,20:55:43,16,11,1, 11.9,1,1, 20.602, 10586.088, 389.695, 52827.910 24/08/09,20:55:43,17,11,1, 11.9,1,1, 20.602, 10586.101, 389.691, 52827.936 24/08/09,20:55:43,18,11,1, 11.9,1,1, 20.602, 10586.091, 389.684, 52827.974 24/08/09,20:55:43,19,11,1, 11.9,1,1, 20.602, 10586.121, 389.703, 52827.965 24/08/09,20:55:44,00,12,1, 11.9,1,1, 20.598, 10586.115, 389.703, 52827.965 24/08/09,20:55:44,01,12,1, 11.9,1,1, 20.598, 10586.122, 389.693, 52827.959 24/08/09,20:55:44,02,12,1, 11.9,1,1, 20.598, 10586.102, 389.676, 52827.962 24/08/09,20:55:44,03,12,1, 11.9,1,1, 20.598, 10586.113, 389.720, 52827.971 24/08/09,20:55:44,04,12,1, 11.9,1,1, 20.598, 10586.102, 389.706, 52827.920 24/08/09,20:55:44,05,12,1, 11.9,1,1, 20.598, 10586.100, 389.712, 52827.977 24/08/09,20:55:44,06,12,1, 11.9,1,1, 20.598, 10586.112, 389.699, 52827.972 24/08/09,20:55:44,07,12,1, 11.9,1,1, 20.598, 10586.113, 389.693, 52827.941 24/08/09,20:55:44,08,12,1, 11.9,1,1, 20.598, 10586.125, 389.687, 52827.977 24/08/09,20:55:44,09,12,1, 11.9,1,1, 20.598, 10586.128, 389.700, 52827.955 24/08/09,20:55:44,10,12,1, 11.9,1,1, 20.598, 10586.090, 389.708, 52827.946 24/08/09,20:55:44,11,12,1, 11.9,1,1, 20.598, 10586.111, 389.713, 52827.951 24/08/09,20:55:44,12,12,1, 11.9,1,1, 20.598, 10586.142, 389.687, 52827.992 24/08/09,20:55:44,13,12,1, 11.9,1,1, 20.598, 10586.111, 389.714, 52827.965 24/08/09,20:55:44,14,12,1, 11.9,1,1, 20.598, 10586.097, 389.682, 52827.935 24/08/09,20:55:44,15,12,1, 11.9,1,1, 20.598, 10586.091, 389.703, 52827.901 24/08/09,20:55:44,16,12,1, 11.9,1,1, 20.598, 10586.115, 389.714, 52827.907 24/08/09,20:55:44,17,12,1, 11.9,1,1, 20.598, 10586.102, 389.719, 52827.971 24/08/09,20:55:44,18,12,1, 11.9,1,1, 20.598, 10586.113, 389.721, 52828.006 24/08/09,20:55:44,19,12,1, 11.9,1,1, 20.598, 10586.132, 389.718, 52827.922 24/08/09,20:55:45,00,12,1, 11.9,1,1, 20.599, 10586.132, 389.718, 52827.922 24/08/09,20:55:45,01,12,1, 11.9,1,1, 20.599, 10586.100, 389.699, 52827.995 24/08/09,20:55:45,02,12,1, 11.9,1,1, 20.599, 10586.133, 389.740, 52827.916 24/08/09,20:55:45,03,12,1, 11.9,1,1, 20.599, 10586.121, 389.719, 52827.949 24/08/09,20:55:45,04,12,1, 11.9,1,1, 20.599, 10586.103, 389.716, 52827.960 24/08/09,20:55:45,05,12,1, 11.9,1,1, 20.599, 10586.095, 389.712, 52827.965 24/08/09,20:55:45,06,12,1, 11.9,1,1, 20.599, 10586.107, 389.721, 52827.936 24/08/09,20:55:45,07,12,1, 11.9,1,1, 20.599, 10586.127, 389.718, 52827.928 24/08/09,20:55:45,08,12,1, 11.9,1,1, 20.599, 10586.100, 389.717, 52827.985 24/08/09,20:55:45,09,12,1, 11.9,1,1, 20.599, 10586.108, 389.740, 52827.963 24/08/09,20:55:45,10,12,1, 11.9,1,1, 20.599, 10586.110, 389.705, 52827.950 24/08/09,20:55:45,11,12,1, 11.9,1,1, 20.599, 10586.106, 389.724, 52827.917 24/08/09,20:55:45,12,12,1, 11.9,1,1, 20.599, 10586.106, 389.737, 52827.902 24/08/09,20:55:45,13,12,1, 11.9,1,1, 20.599, 10586.141, 389.722, 52827.972 24/08/09,20:55:45,14,12,1, 11.9,1,1, 20.599, 10586.149, 389.726, 52827.997 24/08/09,20:55:45,15,12,1, 11.9,1,1, 20.599, 10586.133, 389.743, 52827.997 24/08/09,20:55:45,16,12,1, 11.9,1,1, 20.599, 10586.133, 389.741, 52828.158 24/08/09,20:55:45,17,12,1, 11.9,1,1, 20.599, 10586.144, 389.735, 52827.910 24/08/09,20:55:45,18,12,1, 11.9,1,1, 20.599, 10586.118, 389.734, 52827.966 24/08/09,20:55:45,19,12,1, 11.9,1,1, 20.599, 10586.152, 389.695, 52827.908 24/08/09,20:55:46,00,10,1, 12.0,1,1, 20.602, 10586.149, 389.695, 52827.908 24/08/09,20:55:46,01,10,1, 12.0,1,1, 20.602, 10586.106, 389.744, 52827.918 24/08/09,20:55:46,02,10,1, 12.0,1,1, 20.602, 10586.144, 389.719, 52827.970 24/08/09,20:55:46,03,10,1, 12.0,1,1, 20.602, 10586.130, 389.730, 52827.919 24/08/09,20:55:46,04,10,1, 12.0,1,1, 20.602, 10586.089, 389.729, 52827.875 24/08/09,20:55:46,05,10,1, 12.0,1,1, 20.602, 10586.127, 389.746, 52827.997 24/08/09,20:55:46,06,10,1, 12.0,1,1, 20.602, 10586.117, 389.737, 52827.999 24/08/09,20:55:46,07,10,1, 12.0,1,1, 20.602, 10586.116, 389.752, 52827.919 24/08/09,20:55:46,08,10,1, 12.0,1,1, 20.602, 10586.141, 389.765, 52828.027 24/08/09,20:55:46,09,10,1, 12.0,1,1, 20.602, 10586.124, 389.731, 52827.970 24/08/09,20:55:46,10,10,1, 12.0,1,1, 20.602, 10586.116, 389.731, 52827.948 24/08/09,20:55:46,11,10,1, 12.0,1,1, 20.602, 10586.132, 389.719, 52827.922 24/08/09,20:55:46,12,10,1, 12.0,1,1, 20.602, 10586.147, 389.730, 52827.999 24/08/09,20:55:46,13,10,1, 12.0,1,1, 20.602, 10586.119, 389.729, 52827.936 24/08/09,20:55:46,14,10,1, 12.0,1,1, 20.602, 10586.117, 389.746, 52827.951 24/08/09,20:55:46,15,10,1, 12.0,1,1, 20.602, 10586.134, 389.761, 52828.013 24/08/09,20:55:46,16,10,1, 12.0,1,1, 20.602, 10586.139, 389.752, 52827.953 24/08/09,20:55:46,17,10,1, 12.0,1,1, 20.602, 10586.132, 389.750, 52827.976 24/08/09,20:55:46,18,10,1, 12.0,1,1, 20.602, 10586.141, 389.731, 52827.978 24/08/09,20:55:46,19,10,1, 12.0,1,1, 20.602, 10586.115, 389.740, 52827.968 24/08/09,20:55:47,00,11,1, 11.9,1,1, 20.607, 10586.115, 389.740, 52827.968 24/08/09,20:55:47,01,11,1, 11.9,1,1, 20.607, 10586.135, 389.737, 52827.937 24/08/09,20:55:47,02,11,1, 11.9,1,1, 20.607, 10586.125, 389.730, 52827.979 24/08/09,20:55:47,03,11,1, 11.9,1,1, 20.607, 10586.133, 389.762, 52827.946 24/08/09,20:55:47,04,11,1, 11.9,1,1, 20.607, 10586.131, 389.743, 52827.943 24/08/09,20:55:47,05,11,1, 11.9,1,1, 20.607, 10586.134, 389.736, 52827.984 24/08/09,20:55:47,06,11,1, 11.9,1,1, 20.607, 10586.132, 389.722, 52827.916 24/08/09,20:55:47,07,11,1, 11.9,1,1, 20.607, 10586.143, 389.741, 52828.043 24/08/09,20:55:47,08,11,1, 11.9,1,1, 20.607, 10586.140, 389.733, 52827.967 24/08/09,20:55:47,09,11,1, 11.9,1,1, 20.607, 10586.136, 389.694, 52827.911 24/08/09,20:55:47,10,11,1, 11.9,1,1, 20.607, 10586.135, 389.723, 52827.907 24/08/09,20:55:47,11,11,1, 11.9,1,1, 20.607, 10586.106, 389.727, 52827.973 24/08/09,20:55:47,12,11,1, 11.9,1,1, 20.607, 10586.139, 389.732, 52827.955 24/08/09,20:55:47,13,11,1, 11.9,1,1, 20.607, 10586.119, 389.713, 52827.944 24/08/09,20:55:47,14,11,1, 11.9,1,1, 20.607, 10586.143, 389.731, 52827.926 24/08/09,20:55:47,15,11,1, 11.9,1,1, 20.607, 10586.145, 389.745, 52827.993 24/08/09,20:55:47,16,11,1, 11.9,1,1, 20.607, 10586.170, 389.738, 52827.958 24/08/09,20:55:47,17,11,1, 11.9,1,1, 20.607, 10586.135, 389.749, 52827.984 24/08/09,20:55:47,18,11,1, 11.9,1,1, 20.607, 10586.148, 389.710, 52827.986 24/08/09,20:55:47,19,11,1, 11.9,1,1, 20.607, 10586.140, 389.746, 52828.004 24/08/09,20:55:48,00,11,1, 11.9,1,1, 20.606, 10586.132, 389.746, 52828.004 24/08/09,20:55:48,01,11,1, 11.9,1,1, 20.606, 10586.142, 389.724, 52827.896 24/08/09,20:55:48,02,11,1, 11.9,1,1, 20.606, 10586.141, 389.747, 52827.914 24/08/09,20:55:48,03,11,1, 11.9,1,1, 20.606, 10586.142, 389.720, 52827.917 24/08/09,20:55:48,04,11,1, 11.9,1,1, 20.606, 10586.128, 389.710, 52827.931 24/08/09,20:55:48,05,11,1, 11.9,1,1, 20.606, 10586.149, 389.703, 52827.904 24/08/09,20:55:48,06,11,1, 11.9,1,1, 20.606, 10586.147, 389.723, 52827.920 24/08/09,20:55:48,07,11,1, 11.9,1,1, 20.606, 10586.161, 389.733, 52827.930 24/08/09,20:55:48,08,11,1, 11.9,1,1, 20.606, 10586.116, 389.721, 52827.920 24/08/09,20:55:48,09,11,1, 11.9,1,1, 20.606, 10586.127, 389.751, 52827.923 24/08/09,20:55:48,10,11,1, 11.9,1,1, 20.606, 10586.122, 389.720, 52827.974 24/08/09,20:55:48,11,11,1, 11.9,1,1, 20.606, 10586.118, 389.738, 52827.930 24/08/09,20:55:48,12,11,1, 11.9,1,1, 20.606, 10586.137, 389.753, 52827.962 24/08/09,20:55:48,13,11,1, 11.9,1,1, 20.606, 10586.152, 389.732, 52827.945 24/08/09,20:55:48,14,11,1, 11.9,1,1, 20.606, 10586.149, 389.740, 52827.886 24/08/09,20:55:48,15,11,1, 11.9,1,1, 20.606, 10586.147, 389.707, 52827.899 24/08/09,20:55:48,16,11,1, 11.9,1,1, 20.606, 10586.129, 389.718, 52827.900 24/08/09,20:55:48,17,11,1, 11.9,1,1, 20.606, 10586.148, 389.716, 52827.876 24/08/09,20:55:48,18,11,1, 11.9,1,1, 20.606, 10586.158, 389.716, 52827.879 24/08/09,20:55:48,19,11,1, 11.9,1,1, 20.606, 10586.153, 389.725, 52827.925 24/08/09,20:55:49,00,10,1, 11.9,1,1, 20.608, 10586.149, 389.725, 52827.925 24/08/09,20:55:49,01,10,1, 11.9,1,1, 20.608, 10586.151, 389.714, 52827.999 24/08/09,20:55:49,02,10,1, 11.9,1,1, 20.608, 10586.151, 389.720, 52827.894 24/08/09,20:55:49,03,10,1, 11.9,1,1, 20.608, 10586.161, 389.696, 52827.868 24/08/09,20:55:49,04,10,1, 11.9,1,1, 20.608, 10586.135, 389.746, 52827.927 24/08/09,20:55:49,05,10,1, 11.9,1,1, 20.608, 10586.133, 389.735, 52827.923 24/08/09,20:55:49,06,10,1, 11.9,1,1, 20.608, 10586.159, 389.736, 52827.931 24/08/09,20:55:49,07,10,1, 11.9,1,1, 20.608, 10586.153, 389.742, 52827.944 24/08/09,20:55:49,08,10,1, 11.9,1,1, 20.608, 10586.146, 389.713, 52827.962 24/08/09,20:55:49,09,10,1, 11.9,1,1, 20.608, 10586.117, 389.728, 52827.968 24/08/09,20:55:49,10,10,1, 11.9,1,1, 20.608, 10586.128, 389.742, 52827.909 24/08/09,20:55:49,11,10,1, 11.9,1,1, 20.608, 10586.134, 389.747, 52827.935 24/08/09,20:55:49,12,10,1, 11.9,1,1, 20.608, 10586.152, 389.737, 52827.929 24/08/09,20:55:49,13,10,1, 11.9,1,1, 20.608, 10586.126, 389.731, 52827.901 24/08/09,20:55:49,14,10,1, 11.9,1,1, 20.608, 10586.156, 389.721, 52827.883 24/08/09,20:55:49,15,10,1, 11.9,1,1, 20.608, 10586.129, 389.728, 52827.942 24/08/09,20:55:49,16,10,1, 11.9,1,1, 20.608, 10586.132, 389.760, 52827.956 24/08/09,20:55:49,17,10,1, 11.9,1,1, 20.608, 10586.135, 389.761, 52827.983 24/08/09,20:55:49,18,10,1, 11.9,1,1, 20.608, 10586.149, 389.735, 52827.886 24/08/09,20:55:49,19,10,1, 11.9,1,1, 20.608, 10586.142, 389.750, 52827.971 24/08/09,20:55:50,00,10,1, 11.9,1,1, 20.597, 10586.140, 389.750, 52827.971 24/08/09,20:55:50,01,10,1, 11.9,1,1, 20.597, 10586.140, 389.730, 52827.960 24/08/09,20:55:50,02,10,1, 11.9,1,1, 20.597, 10586.138, 389.761, 52827.937 24/08/09,20:55:50,03,10,1, 11.9,1,1, 20.597, 10586.151, 389.744, 52827.887 24/08/09,20:55:50,04,10,1, 11.9,1,1, 20.597, 10586.136, 389.750, 52827.914 24/08/09,20:55:50,05,10,1, 11.9,1,1, 20.597, 10586.140, 389.742, 52827.928 24/08/09,20:55:50,06,10,1, 11.9,1,1, 20.597, 10586.179, 389.751, 52827.963 24/08/09,20:55:50,07,10,1, 11.9,1,1, 20.597, 10586.149, 389.715, 52827.943 24/08/09,20:55:50,08,10,1, 11.9,1,1, 20.597, 10586.153, 389.726, 52827.972 24/08/09,20:55:50,09,10,1, 11.9,1,1, 20.597, 10586.155, 389.752, 52828.001 24/08/09,20:55:50,10,10,1, 11.9,1,1, 20.597, 10586.145, 389.734, 52828.002 24/08/09,20:55:50,11,10,1, 11.9,1,1, 20.597, 10586.140, 389.742, 52827.964 24/08/09,20:55:50,12,10,1, 11.9,1,1, 20.597, 10586.142, 389.731, 52827.964 24/08/09,20:55:50,13,10,1, 11.9,1,1, 20.597, 10586.139, 389.747, 52827.991 24/08/09,20:55:50,14,10,1, 11.9,1,1, 20.597, 10586.168, 389.745, 52827.991 24/08/09,20:55:50,15,10,1, 11.9,1,1, 20.597, 10586.145, 389.765, 52827.974 24/08/09,20:55:50,16,10,1, 11.9,1,1, 20.597, 10586.142, 389.763, 52827.884 24/08/09,20:55:50,17,10,1, 11.9,1,1, 20.597, 10586.184, 389.745, 52827.927 24/08/09,20:55:50,18,10,1, 11.9,1,1, 20.597, 10586.153, 389.788, 52827.950 24/08/09,20:55:50,19,10,1, 11.9,1,1, 20.597, 10586.168, 389.752, 52827.973 24/08/09,20:55:51,00,10,1, 11.9,1,1, 20.603, 10586.165, 389.752, 52827.973 24/08/09,20:55:51,01,10,1, 11.9,1,1, 20.603, 10586.163, 389.741, 52827.931 24/08/09,20:55:51,02,10,1, 11.9,1,1, 20.603, 10586.147, 389.718, 52827.916 24/08/09,20:55:51,03,10,1, 11.9,1,1, 20.603, 10586.137, 389.747, 52828.003 24/08/09,20:55:51,04,10,1, 11.9,1,1, 20.603, 10586.143, 389.745, 52827.896 24/08/09,20:55:51,05,10,1, 11.9,1,1, 20.603, 10586.165, 389.721, 52827.906 24/08/09,20:55:51,06,10,1, 11.9,1,1, 20.603, 10586.154, 389.788, 52827.976 24/08/09,20:55:51,07,10,1, 11.9,1,1, 20.603, 10586.139, 389.746, 52827.951 24/08/09,20:55:51,08,10,1, 11.9,1,1, 20.603, 10586.176, 389.726, 52827.901 24/08/09,20:55:51,09,10,1, 11.9,1,1, 20.603, 10586.147, 389.757, 52827.996 24/08/09,20:55:51,10,10,1, 11.9,1,1, 20.603, 10586.114, 389.742, 52827.915 24/08/09,20:55:51,11,10,1, 11.9,1,1, 20.603, 10586.156, 389.750, 52827.925 24/08/09,20:55:51,12,10,1, 11.9,1,1, 20.603, 10586.144, 389.768, 52827.939 24/08/09,20:55:51,13,10,1, 11.9,1,1, 20.603, 10586.154, 389.757, 52827.952 24/08/09,20:55:51,14,10,1, 11.9,1,1, 20.603, 10586.154, 389.759, 52827.976 24/08/09,20:55:51,15,10,1, 11.9,1,1, 20.603, 10586.145, 389.753, 52827.938 24/08/09,20:55:51,16,10,1, 11.9,1,1, 20.603, 10586.141, 389.765, 52827.951 24/08/09,20:55:51,17,10,1, 11.9,1,1, 20.603, 10586.113, 389.760, 52827.864 24/08/09,20:55:51,18,10,1, 11.9,1,1, 20.603, 10586.161, 389.774, 52827.998 24/08/09,20:55:51,19,10,1, 11.9,1,1, 20.603, 10586.140, 389.758, 52828.000 24/08/09,20:55:52,00,10,1, 12.0,1,1, 20.605, 10586.132, 389.758, 52828.000 24/08/09,20:55:52,01,10,1, 12.0,1,1, 20.605, 10586.160, 389.766, 52827.949 24/08/09,20:55:52,02,10,1, 12.0,1,1, 20.605, 10586.141, 389.773, 52827.940 24/08/09,20:55:52,03,10,1, 12.0,1,1, 20.605, 10586.169, 389.745, 52827.922 24/08/09,20:55:52,04,10,1, 12.0,1,1, 20.605, 10586.178, 389.750, 52827.999 24/08/09,20:55:52,05,10,1, 12.0,1,1, 20.605, 10586.155, 389.758, 52827.974 24/08/09,20:55:52,06,10,1, 12.0,1,1, 20.605, 10586.161, 389.768, 52827.934 24/08/09,20:55:52,07,10,1, 12.0,1,1, 20.605, 10586.143, 389.760, 52828.003 24/08/09,20:55:52,08,10,1, 12.0,1,1, 20.605, 10586.158, 389.743, 52827.974 24/08/09,20:55:52,09,10,1, 12.0,1,1, 20.605, 10586.147, 389.746, 52827.957 24/08/09,20:55:52,10,10,1, 12.0,1,1, 20.605, 10586.154, 389.767, 52827.994 24/08/09,20:55:52,11,10,1, 12.0,1,1, 20.605, 10586.129, 389.759, 52827.980 24/08/09,20:55:52,12,10,1, 12.0,1,1, 20.605, 10586.179, 389.782, 52827.962 24/08/09,20:55:52,13,10,1, 12.0,1,1, 20.605, 10586.143, 389.760, 52827.924 24/08/09,20:55:52,14,10,1, 12.0,1,1, 20.605, 10586.152, 389.753, 52827.901 24/08/09,20:55:52,15,10,1, 12.0,1,1, 20.605, 10586.170, 389.756, 52827.940 24/08/09,20:55:52,16,10,1, 12.0,1,1, 20.605, 10586.168, 389.758, 52828.037 24/08/09,20:55:52,17,10,1, 12.0,1,1, 20.605, 10586.173, 389.771, 52827.906 24/08/09,20:55:52,18,10,1, 12.0,1,1, 20.605, 10586.142, 389.725, 52827.967 24/08/09,20:55:52,19,10,1, 12.0,1,1, 20.605, 10586.147, 389.742, 52827.908 24/08/09,20:55:53,00,12,1, 11.9,1,1, 20.606, 10586.140, 389.742, 52827.908 24/08/09,20:55:53,01,12,1, 11.9,1,1, 20.606, 10586.150, 389.771, 52828.005 24/08/09,20:55:53,02,12,1, 11.9,1,1, 20.606, 10586.132, 389.775, 52827.969 24/08/09,20:55:53,03,12,1, 11.9,1,1, 20.606, 10586.153, 389.788, 52827.989 24/08/09,20:55:53,04,12,1, 11.9,1,1, 20.606, 10586.141, 389.767, 52827.989 24/08/09,20:55:53,05,12,1, 11.9,1,1, 20.606, 10586.138, 389.748, 52827.953 24/08/09,20:55:53,06,12,1, 11.9,1,1, 20.606, 10586.159, 389.761, 52827.953 24/08/09,20:55:53,07,12,1, 11.9,1,1, 20.606, 10586.165, 389.787, 52827.921 24/08/09,20:55:53,08,12,1, 11.9,1,1, 20.606, 10586.173, 389.763, 52828.004 24/08/09,20:55:53,09,12,1, 11.9,1,1, 20.606, 10586.153, 389.766, 52828.030 24/08/09,20:55:53,10,12,1, 11.9,1,1, 20.606, 10586.129, 389.763, 52827.938 24/08/09,20:55:53,11,12,1, 11.9,1,1, 20.606, 10586.133, 389.775, 52827.949 24/08/09,20:55:53,12,12,1, 11.9,1,1, 20.606, 10586.150, 389.759, 52828.018 24/08/09,20:55:53,13,12,1, 11.9,1,1, 20.606, 10586.145, 389.731, 52828.002 24/08/09,20:55:53,14,12,1, 11.9,1,1, 20.606, 10586.151, 389.729, 52828.060 24/08/09,20:55:53,15,12,1, 11.9,1,1, 20.606, 10586.135, 389.744, 52827.949 24/08/09,20:55:53,16,12,1, 11.9,1,1, 20.606, 10586.159, 389.756, 52827.977 24/08/09,20:55:53,17,12,1, 11.9,1,1, 20.606, 10586.145, 389.747, 52828.065 24/08/09,20:55:53,18,12,1, 11.9,1,1, 20.606, 10586.153, 389.762, 52827.985 24/08/09,20:55:53,19,12,1, 11.9,1,1, 20.606, 10586.151, 389.731, 52827.955 24/08/09,20:55:54,00,12,1, 11.9,1,1, 20.602, 10586.149, 389.731, 52827.955 24/08/09,20:55:54,01,12,1, 11.9,1,1, 20.602, 10586.164, 389.758, 52828.006 24/08/09,20:55:54,02,12,1, 11.9,1,1, 20.602, 10586.170, 389.766, 52827.974 24/08/09,20:55:54,03,12,1, 11.9,1,1, 20.602, 10586.155, 389.772, 52827.967 24/08/09,20:55:54,04,12,1, 11.9,1,1, 20.602, 10586.150, 389.763, 52827.981 24/08/09,20:55:54,05,12,1, 11.9,1,1, 20.602, 10586.155, 389.761, 52828.001 24/08/09,20:55:54,06,12,1, 11.9,1,1, 20.602, 10586.146, 389.792, 52828.039 24/08/09,20:55:54,07,12,1, 11.9,1,1, 20.602, 10586.154, 389.779, 52827.948 24/08/09,20:55:54,08,12,1, 11.9,1,1, 20.602, 10586.118, 389.739, 52828.011 24/08/09,20:55:54,09,12,1, 11.9,1,1, 20.602, 10586.131, 389.761, 52827.960 24/08/09,20:55:54,10,12,1, 11.9,1,1, 20.602, 10586.142, 389.750, 52827.996 24/08/09,20:55:54,11,12,1, 11.9,1,1, 20.602, 10586.133, 389.761, 52828.016 24/08/09,20:55:54,12,12,1, 11.9,1,1, 20.602, 10586.128, 389.749, 52827.927 24/08/09,20:55:54,13,12,1, 11.9,1,1, 20.602, 10586.130, 389.769, 52828.030 24/08/09,20:55:54,14,12,1, 11.9,1,1, 20.602, 10586.130, 389.775, 52827.999 24/08/09,20:55:54,15,12,1, 11.9,1,1, 20.602, 10586.125, 389.772, 52828.035 24/08/09,20:55:54,16,12,1, 11.9,1,1, 20.602, 10586.119, 389.747, 52828.025 24/08/09,20:55:54,17,12,1, 11.9,1,1, 20.602, 10586.132, 389.742, 52827.972 24/08/09,20:55:54,18,12,1, 11.9,1,1, 20.602, 10586.119, 389.754, 52827.922 24/08/09,20:55:54,19,12,1, 11.9,1,1, 20.602, 10586.104, 389.752, 52827.905 24/08/09,20:55:55,00,12,1, 11.9,1,1, 20.601, 10586.098, 389.752, 52827.905 24/08/09,20:55:55,01,12,1, 11.9,1,1, 20.601, 10586.158, 389.762, 52828.007 24/08/09,20:55:55,02,12,1, 11.9,1,1, 20.601, 10586.137, 389.776, 52828.040 24/08/09,20:55:55,03,12,1, 11.9,1,1, 20.601, 10586.130, 389.768, 52827.968 24/08/09,20:55:55,04,12,1, 11.9,1,1, 20.601, 10586.171, 389.760, 52827.978 24/08/09,20:55:55,05,12,1, 11.9,1,1, 20.601, 10586.131, 389.745, 52828.026 24/08/09,20:55:55,06,12,1, 11.9,1,1, 20.601, 10586.153, 389.763, 52828.021 24/08/09,20:55:55,07,12,1, 11.9,1,1, 20.601, 10586.118, 389.773, 52828.019 24/08/09,20:55:55,08,12,1, 11.9,1,1, 20.601, 10586.110, 389.764, 52827.977 24/08/09,20:55:55,09,12,1, 11.9,1,1, 20.601, 10586.135, 389.796, 52828.035 24/08/09,20:55:55,10,12,1, 11.9,1,1, 20.601, 10586.140, 389.749, 52828.020 24/08/09,20:55:55,11,12,1, 11.9,1,1, 20.601, 10586.146, 389.763, 52827.993 24/08/09,20:55:55,12,12,1, 11.9,1,1, 20.601, 10586.133, 389.770, 52827.999 24/08/09,20:55:55,13,12,1, 11.9,1,1, 20.601, 10586.158, 389.760, 52827.932 24/08/09,20:55:55,14,12,1, 11.9,1,1, 20.601, 10586.148, 389.757, 52827.991 24/08/09,20:55:55,15,12,1, 11.9,1,1, 20.601, 10586.147, 389.793, 52828.027 24/08/09,20:55:55,16,12,1, 11.9,1,1, 20.601, 10586.152, 389.769, 52827.976 24/08/09,20:55:55,17,12,1, 11.9,1,1, 20.601, 10586.143, 389.767, 52827.981 24/08/09,20:55:55,18,12,1, 11.9,1,1, 20.601, 10586.173, 389.775, 52827.960 24/08/09,20:55:55,19,12,1, 11.9,1,1, 20.601, 10586.149, 389.786, 52827.954 24/08/09,20:55:56,00,12,1, 12.0,1,1, 20.602, 10586.149, 389.786, 52827.954 24/08/09,20:55:56,01,12,1, 12.0,1,1, 20.602, 10586.127, 389.773, 52828.015 24/08/09,20:55:56,02,12,1, 12.0,1,1, 20.602, 10586.131, 389.814, 52828.035 24/08/09,20:55:56,03,12,1, 12.0,1,1, 20.602, 10586.146, 389.778, 52828.006 24/08/09,20:55:56,04,12,1, 12.0,1,1, 20.602, 10586.146, 389.798, 52828.046 24/08/09,20:55:56,05,12,1, 12.0,1,1, 20.602, 10586.110, 389.798, 52827.956 24/08/09,20:55:56,06,12,1, 12.0,1,1, 20.602, 10586.129, 389.809, 52828.010 24/08/09,20:55:56,07,12,1, 12.0,1,1, 20.602, 10586.111, 389.771, 52827.944 24/08/09,20:55:56,08,12,1, 12.0,1,1, 20.602, 10586.138, 389.781, 52827.935 24/08/09,20:55:56,09,12,1, 12.0,1,1, 20.602, 10586.137, 389.789, 52827.934 24/08/09,20:55:56,10,12,1, 12.0,1,1, 20.602, 10586.120, 389.780, 52827.930 24/08/09,20:55:56,11,12,1, 12.0,1,1, 20.602, 10586.152, 389.784, 52827.943 24/08/09,20:55:56,12,12,1, 12.0,1,1, 20.602, 10586.114, 389.785, 52828.012 24/08/09,20:55:56,13,12,1, 12.0,1,1, 20.602, 10586.134, 389.808, 52828.012 24/08/09,20:55:56,14,12,1, 12.0,1,1, 20.602, 10586.161, 389.788, 52827.957 24/08/09,20:55:56,15,12,1, 12.0,1,1, 20.602, 10586.135, 389.780, 52827.975 24/08/09,20:55:56,16,12,1, 12.0,1,1, 20.602, 10586.121, 389.791, 52827.960 24/08/09,20:55:56,17,12,1, 12.0,1,1, 20.602, 10586.126, 389.773, 52828.002 24/08/09,20:55:56,18,12,1, 12.0,1,1, 20.602, 10586.152, 389.795, 52827.949 24/08/09,20:55:56,19,12,1, 12.0,1,1, 20.602, 10586.114, 389.796, 52828.033 24/08/09,20:55:57,00,10,1, 11.9,1,1, 20.607, 10586.107, 389.796, 52828.033 24/08/09,20:55:57,01,10,1, 11.9,1,1, 20.607, 10586.146, 389.797, 52827.989 24/08/09,20:55:57,02,10,1, 11.9,1,1, 20.607, 10586.139, 389.937, 52828.657 24/08/09,20:55:57,03,10,1, 11.9,1,1, 20.607, 10586.130, 389.935, 52828.786 24/08/09,20:55:57,04,10,1, 11.9,1,1, 20.607, 10586.162, 389.953, 52828.741 24/08/09,20:55:57,05,10,1, 11.9,1,1, 20.607, 10586.135, 389.964, 52828.771 24/08/09,20:55:57,06,10,1, 11.9,1,1, 20.607, 10586.163, 389.965, 52828.726 24/08/09,20:55:57,07,10,1, 11.9,1,1, 20.607, 10586.148, 389.960, 52828.715 24/08/09,20:55:57,08,10,1, 11.9,1,1, 20.607, 10586.169, 389.942, 52828.723 24/08/09,20:55:57,09,10,1, 11.9,1,1, 20.607, 10586.139, 389.966, 52828.785 24/08/09,20:55:57,10,10,1, 11.9,1,1, 20.607, 10586.152, 389.953, 52828.797 24/08/09,20:55:57,11,10,1, 11.9,1,1, 20.607, 10586.123, 389.941, 52828.736 24/08/09,20:55:57,12,10,1, 11.9,1,1, 20.607, 10586.142, 389.967, 52828.763 24/08/09,20:55:57,13,10,1, 11.9,1,1, 20.607, 10586.152, 389.962, 52828.749 24/08/09,20:55:57,14,10,1, 11.9,1,1, 20.607, 10586.137, 389.919, 52828.688 24/08/09,20:55:57,15,10,1, 11.9,1,1, 20.607, 10586.177, 389.960, 52828.784 24/08/09,20:55:57,16,10,1, 11.9,1,1, 20.607, 10586.131, 389.945, 52828.746 24/08/09,20:55:57,17,10,1, 11.9,1,1, 20.607, 10586.151, 389.923, 52828.750 24/08/09,20:55:57,18,10,1, 11.9,1,1, 20.607, 10586.156, 389.941, 52828.711 24/08/09,20:55:57,19,10,1, 11.9,1,1, 20.607, 10586.171, 389.939, 52828.755 24/08/09,20:55:58,00,10,1, 11.9,1,1, 20.603, 10586.165, 389.939, 52828.755 24/08/09,20:55:58,01,10,1, 11.9,1,1, 20.603, 10586.166, 389.952, 52828.774 24/08/09,20:55:58,02,10,1, 11.9,1,1, 20.603, 10586.134, 389.945, 52828.692 24/08/09,20:55:58,03,10,1, 11.9,1,1, 20.603, 10586.154, 389.961, 52828.791 24/08/09,20:55:58,04,10,1, 11.9,1,1, 20.603, 10586.165, 389.952, 52828.741 24/08/09,20:55:58,05,10,1, 11.9,1,1, 20.603, 10586.160, 389.973, 52828.801 24/08/09,20:55:58,06,10,1, 11.9,1,1, 20.603, 10586.146, 389.961, 52828.732 24/08/09,20:55:58,07,10,1, 11.9,1,1, 20.603, 10586.165, 389.976, 52828.739 24/08/09,20:55:58,08,10,1, 11.9,1,1, 20.603, 10586.161, 389.958, 52828.794 24/08/09,20:55:58,09,10,1, 11.9,1,1, 20.603, 10586.148, 389.955, 52828.716 24/08/09,20:55:58,10,10,1, 11.9,1,1, 20.603, 10586.155, 389.986, 52828.709 24/08/09,20:55:58,11,10,1, 11.9,1,1, 20.603, 10586.147, 389.949, 52828.697 24/08/09,20:55:58,12,10,1, 11.9,1,1, 20.603, 10586.170, 389.960, 52828.740 24/08/09,20:55:58,13,10,1, 11.9,1,1, 20.603, 10586.166, 389.965, 52828.765 24/08/09,20:55:58,14,10,1, 11.9,1,1, 20.603, 10586.166, 389.958, 52828.685 24/08/09,20:55:58,15,10,1, 11.9,1,1, 20.603, 10586.184, 389.964, 52828.727 24/08/09,20:55:58,16,10,1, 11.9,1,1, 20.603, 10586.154, 389.944, 52828.749 24/08/09,20:55:58,17,10,1, 11.9,1,1, 20.603, 10586.162, 389.958, 52828.741 24/08/09,20:55:58,18,10,1, 11.9,1,1, 20.603, 10586.158, 389.971, 52828.808 24/08/09,20:55:58,19,10,1, 11.9,1,1, 20.603, 10586.164, 389.956, 52828.711 24/08/09,20:55:59,00,11,1, 11.9,1,1, 20.604, 10586.157, 389.956, 52828.711 24/08/09,20:55:59,01,11,1, 11.9,1,1, 20.604, 10586.162, 389.959, 52828.750 24/08/09,20:55:59,02,11,1, 11.9,1,1, 20.604, 10586.159, 389.967, 52828.692 24/08/09,20:55:59,03,11,1, 11.9,1,1, 20.604, 10586.159, 389.975, 52828.780 24/08/09,20:55:59,04,11,1, 11.9,1,1, 20.604, 10586.177, 389.986, 52828.717 24/08/09,20:55:59,05,11,1, 11.9,1,1, 20.604, 10586.195, 389.951, 52828.746 24/08/09,20:55:59,06,11,1, 11.9,1,1, 20.604, 10586.155, 389.972, 52828.725 24/08/09,20:55:59,07,11,1, 11.9,1,1, 20.604, 10586.156, 389.964, 52828.697 24/08/09,20:55:59,08,11,1, 11.9,1,1, 20.604, 10586.160, 389.933, 52828.708 24/08/09,20:55:59,09,11,1, 11.9,1,1, 20.604, 10586.163, 389.985, 52828.756 24/08/09,20:55:59,10,11,1, 11.9,1,1, 20.604, 10586.164, 389.957, 52828.637 24/08/09,20:55:59,11,11,1, 11.9,1,1, 20.604, 10586.149, 389.941, 52828.661 24/08/09,20:55:59,12,11,1, 11.9,1,1, 20.604, 10586.132, 389.974, 52828.731 24/08/09,20:55:59,13,11,1, 11.9,1,1, 20.604, 10586.147, 389.972, 52828.720 24/08/09,20:55:59,14,11,1, 11.9,1,1, 20.604, 10586.156, 389.969, 52828.731 24/08/09,20:55:59,15,11,1, 11.9,1,1, 20.604, 10586.183, 389.966, 52828.783 24/08/09,20:55:59,16,11,1, 11.9,1,1, 20.604, 10586.143, 389.974, 52828.759 24/08/09,20:55:59,17,11,1, 11.9,1,1, 20.604, 10586.155, 389.944, 52828.693 24/08/09,20:55:59,18,11,1, 11.9,1,1, 20.604, 10586.167, 389.982, 52828.783 24/08/09,20:55:59,19,11,1, 11.9,1,1, 20.604, 10586.172, 389.975, 52828.774 24/08/09,20:56:00,00,12,1, 11.9,1,1, 20.602, 10586.165, 389.975, 52828.774 24/08/09,20:56:00,01,12,1, 11.9,1,1, 20.602, 10586.159, 389.959, 52828.775 24/08/09,20:56:00,02,12,1, 11.9,1,1, 20.602, 10586.162, 389.805, 52828.004 24/08/09,20:56:00,03,12,1, 11.9,1,1, 20.602, 10586.157, 389.794, 52828.000 24/08/09,20:56:00,04,12,1, 11.9,1,1, 20.602, 10586.162, 389.783, 52827.982 24/08/09,20:56:00,05,12,1, 11.9,1,1, 20.602, 10586.171, 389.813, 52828.011 24/08/09,20:56:00,06,12,1, 11.9,1,1, 20.602, 10586.149, 389.789, 52827.982 24/08/09,20:56:00,07,12,1, 11.9,1,1, 20.602, 10586.141, 389.803, 52828.006 24/08/09,20:56:00,08,12,1, 11.9,1,1, 20.602, 10586.162, 389.794, 52828.025 24/08/09,20:56:00,09,12,1, 11.9,1,1, 20.602, 10586.150, 389.815, 52827.983 24/08/09,20:56:00,10,12,1, 11.9,1,1, 20.602, 10586.137, 389.836, 52828.023 24/08/09,20:56:00,11,12,1, 11.9,1,1, 20.602, 10586.156, 389.821, 52828.045 24/08/09,20:56:00,12,12,1, 11.9,1,1, 20.602, 10586.171, 389.798, 52828.064 24/08/09,20:56:00,13,12,1, 11.9,1,1, 20.602, 10586.169, 389.779, 52828.044 24/08/09,20:56:00,14,12,1, 11.9,1,1, 20.602, 10586.158, 389.790, 52827.975 24/08/09,20:56:00,15,12,1, 11.9,1,1, 20.602, 10586.161, 389.826, 52828.031 24/08/09,20:56:00,16,12,1, 11.9,1,1, 20.602, 10586.145, 389.791, 52828.025 24/08/09,20:56:00,17,12,1, 11.9,1,1, 20.602, 10586.161, 389.828, 52828.050 24/08/09,20:56:00,18,12,1, 11.9,1,1, 20.602, 10586.156, 389.819, 52827.997 24/08/09,20:56:00,19,12,1, 11.9,1,1, 20.602, 10586.158, 389.806, 52828.007 24/08/09,20:56:01,00,11,1, 11.9,1,1, 20.599, 10586.157, 389.806, 52828.007 24/08/09,20:56:01,01,11,1, 11.9,1,1, 20.599, 10586.159, 389.821, 52828.008 24/08/09,20:56:01,02,11,1, 11.9,1,1, 20.599, 10586.177, 389.803, 52827.989 24/08/09,20:56:01,03,11,1, 11.9,1,1, 20.599, 10586.182, 389.813, 52828.025 24/08/09,20:56:01,04,11,1, 11.9,1,1, 20.599, 10586.155, 389.801, 52828.123 24/08/09,20:56:01,05,11,1, 11.9,1,1, 20.599, 10586.139, 389.819, 52828.037 24/08/09,20:56:01,06,11,1, 11.9,1,1, 20.599, 10586.150, 389.812, 52828.016 24/08/09,20:56:01,07,11,1, 11.9,1,1, 20.599, 10586.169, 389.805, 52827.976 24/08/09,20:56:01,08,11,1, 11.9,1,1, 20.599, 10586.132, 389.819, 52828.062 24/08/09,20:56:01,09,11,1, 11.9,1,1, 20.599, 10586.155, 389.808, 52828.034 24/08/09,20:56:01,10,11,1, 11.9,1,1, 20.599, 10586.167, 389.818, 52828.059 24/08/09,20:56:01,11,11,1, 11.9,1,1, 20.599, 10586.137, 389.812, 52828.052 24/08/09,20:56:01,12,11,1, 11.9,1,1, 20.599, 10586.152, 389.800, 52827.992 24/08/09,20:56:01,13,11,1, 11.9,1,1, 20.599, 10586.160, 389.805, 52828.006 24/08/09,20:56:01,14,11,1, 11.9,1,1, 20.599, 10586.152, 389.809, 52827.970 24/08/09,20:56:01,15,11,1, 11.9,1,1, 20.599, 10586.156, 389.800, 52827.962 24/08/09,20:56:01,16,11,1, 11.9,1,1, 20.599, 10586.146, 389.833, 52828.039 24/08/09,20:56:01,17,11,1, 11.9,1,1, 20.599, 10586.159, 389.816, 52828.042 24/08/09,20:56:01,18,11,1, 11.9,1,1, 20.599, 10586.151, 389.830, 52828.099 24/08/09,20:56:01,19,11,1, 11.9,1,1, 20.599, 10586.157, 389.823, 52827.994 24/08/09,20:56:02,00,11,1, 11.9,1,1, 20.601, 10586.157, 389.823, 52827.994 24/08/09,20:56:02,01,11,1, 11.9,1,1, 20.601, 10586.147, 389.812, 52828.091 24/08/09,20:56:02,02,11,1, 11.9,1,1, 20.601, 10586.151, 389.789, 52828.033 24/08/09,20:56:02,03,11,1, 11.9,1,1, 20.601, 10586.134, 389.804, 52828.044 24/08/09,20:56:02,04,11,1, 11.9,1,1, 20.601, 10586.117, 389.838, 52828.068 24/08/09,20:56:02,05,11,1, 11.9,1,1, 20.601, 10586.155, 389.802, 52828.103 24/08/09,20:56:02,06,11,1, 11.9,1,1, 20.601, 10586.119, 389.817, 52828.049 24/08/09,20:56:02,07,11,1, 11.9,1,1, 20.601, 10586.140, 389.804, 52828.105 24/08/09,20:56:02,08,11,1, 11.9,1,1, 20.601, 10586.131, 389.816, 52828.047 24/08/09,20:56:02,09,11,1, 11.9,1,1, 20.601, 10586.119, 389.833, 52828.119 24/08/09,20:56:02,10,11,1, 11.9,1,1, 20.601, 10586.121, 389.826, 52828.026 24/08/09,20:56:02,11,11,1, 11.9,1,1, 20.601, 10586.153, 389.796, 52828.060 24/08/09,20:56:02,12,11,1, 11.9,1,1, 20.601, 10586.143, 389.812, 52828.030 24/08/09,20:56:02,13,11,1, 11.9,1,1, 20.601, 10586.129, 389.814, 52828.049 24/08/09,20:56:02,14,11,1, 11.9,1,1, 20.601, 10586.131, 389.831, 52828.026 24/08/09,20:56:02,15,11,1, 11.9,1,1, 20.601, 10586.109, 389.817, 52828.065 24/08/09,20:56:02,16,11,1, 11.9,1,1, 20.601, 10586.136, 389.821, 52828.075 24/08/09,20:56:02,17,11,1, 11.9,1,1, 20.601, 10586.141, 389.822, 52828.016 24/08/09,20:56:02,18,11,1, 11.9,1,1, 20.601, 10586.147, 389.808, 52828.054 24/08/09,20:56:02,19,11,1, 11.9,1,1, 20.601, 10586.130, 389.821, 52828.006 24/08/09,20:56:03,00,11,1, 11.9,1,1, 20.603, 10586.123, 389.821, 52828.006 24/08/09,20:56:03,01,11,1, 11.9,1,1, 20.603, 10586.108, 389.805, 52828.029 24/08/09,20:56:03,02,11,1, 11.9,1,1, 20.603, 10586.120, 389.801, 52828.020 24/08/09,20:56:03,03,11,1, 11.9,1,1, 20.603, 10586.159, 389.815, 52828.048 24/08/09,20:56:03,04,11,1, 11.9,1,1, 20.603, 10586.139, 389.783, 52828.024 24/08/09,20:56:03,05,11,1, 11.9,1,1, 20.603, 10586.146, 389.795, 52828.088 24/08/09,20:56:03,06,11,1, 11.9,1,1, 20.603, 10586.134, 389.807, 52828.099 24/08/09,20:56:03,07,11,1, 11.9,1,1, 20.603, 10586.135, 389.816, 52828.093 24/08/09,20:56:03,08,11,1, 11.9,1,1, 20.603, 10586.177, 389.790, 52828.020 24/08/09,20:56:03,09,11,1, 11.9,1,1, 20.603, 10586.147, 389.797, 52828.077 24/08/09,20:56:03,10,11,1, 11.9,1,1, 20.603, 10586.149, 389.779, 52828.081 24/08/09,20:56:03,11,11,1, 11.9,1,1, 20.603, 10586.154, 389.818, 52828.089 24/08/09,20:56:03,12,11,1, 11.9,1,1, 20.603, 10586.156, 389.817, 52827.980 24/08/09,20:56:03,13,11,1, 11.9,1,1, 20.603, 10586.153, 389.833, 52828.089 24/08/09,20:56:03,14,11,1, 11.9,1,1, 20.603, 10586.149, 389.796, 52828.055 24/08/09,20:56:03,15,11,1, 11.9,1,1, 20.603, 10586.148, 389.812, 52828.067 24/08/09,20:56:03,16,11,1, 11.9,1,1, 20.603, 10586.160, 389.790, 52828.050 24/08/09,20:56:03,17,11,1, 11.9,1,1, 20.603, 10586.157, 389.805, 52828.108 24/08/09,20:56:03,18,11,1, 11.9,1,1, 20.603, 10586.138, 389.825, 52828.050 24/08/09,20:56:03,19,11,1, 11.9,1,1, 20.603, 10586.137, 389.814, 52828.103 24/08/09,20:56:04,00,11,1, 12.0,1,1, 20.598, 10586.132, 389.814, 52828.103 24/08/09,20:56:04,01,11,1, 12.0,1,1, 20.598, 10586.154, 389.821, 52828.080 24/08/09,20:56:04,02,11,1, 12.0,1,1, 20.598, 10586.144, 389.816, 52828.059 24/08/09,20:56:04,03,11,1, 12.0,1,1, 20.598, 10586.140, 389.819, 52828.076 24/08/09,20:56:04,04,11,1, 12.0,1,1, 20.598, 10586.139, 389.805, 52828.071 24/08/09,20:56:04,05,11,1, 12.0,1,1, 20.598, 10586.118, 389.812, 52828.065 24/08/09,20:56:04,06,11,1, 12.0,1,1, 20.598, 10586.161, 389.822, 52828.111 24/08/09,20:56:04,07,11,1, 12.0,1,1, 20.598, 10586.156, 389.829, 52828.043 24/08/09,20:56:04,08,11,1, 12.0,1,1, 20.598, 10586.128, 389.797, 52828.106 24/08/09,20:56:04,09,11,1, 12.0,1,1, 20.598, 10586.149, 389.809, 52828.107 24/08/09,20:56:04,10,11,1, 12.0,1,1, 20.598, 10586.149, 389.849, 52828.066 24/08/09,20:56:04,11,11,1, 12.0,1,1, 20.598, 10586.143, 389.823, 52828.032 24/08/09,20:56:04,12,11,1, 12.0,1,1, 20.598, 10586.124, 389.833, 52828.067 24/08/09,20:56:04,13,11,1, 12.0,1,1, 20.598, 10586.129, 389.813, 52828.103 24/08/09,20:56:04,14,11,1, 12.0,1,1, 20.598, 10586.139, 389.819, 52828.082 24/08/09,20:56:04,15,11,1, 12.0,1,1, 20.598, 10586.151, 389.821, 52828.042 24/08/09,20:56:04,16,11,1, 12.0,1,1, 20.598, 10586.132, 389.809, 52828.105 24/08/09,20:56:04,17,11,1, 12.0,1,1, 20.598, 10586.129, 389.828, 52828.034 24/08/09,20:56:04,18,11,1, 12.0,1,1, 20.598, 10586.127, 389.808, 52828.038 24/08/09,20:56:04,19,11,1, 12.0,1,1, 20.598, 10586.136, 389.814, 52828.147 24/08/09,20:56:05,00,11,1, 11.9,1,1, 20.600, 10586.132, 389.814, 52828.147 24/08/09,20:56:05,01,11,1, 11.9,1,1, 20.600, 10586.150, 389.815, 52828.070 24/08/09,20:56:05,02,11,1, 11.9,1,1, 20.600, 10586.118, 389.812, 52828.079 24/08/09,20:56:05,03,11,1, 11.9,1,1, 20.600, 10586.146, 389.822, 52828.064 24/08/09,20:56:05,04,11,1, 11.9,1,1, 20.600, 10586.123, 389.824, 52828.050 24/08/09,20:56:05,05,11,1, 11.9,1,1, 20.600, 10586.136, 389.803, 52828.029 24/08/09,20:56:05,06,11,1, 11.9,1,1, 20.600, 10586.134, 389.796, 52828.106 24/08/09,20:56:05,07,11,1, 11.9,1,1, 20.600, 10586.141, 389.788, 52828.060 24/08/09,20:56:05,08,11,1, 11.9,1,1, 20.600, 10586.119, 389.811, 52828.070 24/08/09,20:56:05,09,11,1, 11.9,1,1, 20.600, 10586.109, 389.829, 52828.098 24/08/09,20:56:05,10,11,1, 11.9,1,1, 20.600, 10586.148, 389.834, 52828.133 24/08/09,20:56:05,11,11,1, 11.9,1,1, 20.600, 10586.133, 389.804, 52828.152 24/08/09,20:56:05,12,11,1, 11.9,1,1, 20.600, 10586.137, 389.827, 52828.074 24/08/09,20:56:05,13,11,1, 11.9,1,1, 20.600, 10586.110, 389.848, 52828.040 24/08/09,20:56:05,14,11,1, 11.9,1,1, 20.600, 10586.136, 389.806, 52828.153 24/08/09,20:56:05,15,11,1, 11.9,1,1, 20.600, 10586.131, 389.817, 52828.070 24/08/09,20:56:05,16,11,1, 11.9,1,1, 20.600, 10586.133, 389.820, 52828.086 24/08/09,20:56:05,17,11,1, 11.9,1,1, 20.600, 10586.099, 389.803, 52828.052 24/08/09,20:56:05,18,11,1, 11.9,1,1, 20.600, 10586.127, 389.826, 52828.145 24/08/09,20:56:05,19,11,1, 11.9,1,1, 20.600, 10586.156, 389.818, 52828.059 24/08/09,20:56:06,00,11,1, 11.9,1,1, 20.599, 10586.149, 389.818, 52828.059 24/08/09,20:56:06,01,11,1, 11.9,1,1, 20.599, 10586.127, 389.821, 52828.005 24/08/09,20:56:06,02,11,1, 11.9,1,1, 20.599, 10586.137, 389.848, 52828.068 24/08/09,20:56:06,03,11,1, 11.9,1,1, 20.599, 10586.096, 389.841, 52828.074 24/08/09,20:56:06,04,11,1, 11.9,1,1, 20.599, 10586.102, 389.824, 52828.080 24/08/09,20:56:06,05,11,1, 11.9,1,1, 20.599, 10586.109, 389.813, 52828.143 24/08/09,20:56:06,06,11,1, 11.9,1,1, 20.599, 10586.132, 389.844, 52828.042 24/08/09,20:56:06,07,11,1, 11.9,1,1, 20.599, 10586.102, 389.800, 52828.111 24/08/09,20:56:06,08,11,1, 11.9,1,1, 20.599, 10586.099, 389.819, 52828.109 24/08/09,20:56:06,09,11,1, 11.9,1,1, 20.599, 10586.104, 389.812, 52828.076 24/08/09,20:56:06,10,11,1, 11.9,1,1, 20.599, 10586.096, 389.811, 52828.052 24/08/09,20:56:06,11,11,1, 11.9,1,1, 20.599, 10586.109, 389.829, 52828.108 24/08/09,20:56:06,12,11,1, 11.9,1,1, 20.599, 10586.144, 389.809, 52828.130 24/08/09,20:56:06,13,11,1, 11.9,1,1, 20.599, 10586.130, 389.825, 52828.120 24/08/09,20:56:06,14,11,1, 11.9,1,1, 20.599, 10586.084, 389.818, 52828.076 24/08/09,20:56:06,15,11,1, 11.9,1,1, 20.599, 10586.112, 389.839, 52828.085 24/08/09,20:56:06,16,11,1, 11.9,1,1, 20.599, 10586.121, 389.807, 52828.128 24/08/09,20:56:06,17,11,1, 11.9,1,1, 20.599, 10586.093, 389.849, 52828.109 24/08/09,20:56:06,18,11,1, 11.9,1,1, 20.599, 10586.122, 389.827, 52828.134 24/08/09,20:56:06,19,11,1, 11.9,1,1, 20.599, 10586.103, 389.794, 52828.085 24/08/09,20:56:07,00,11,1, 11.9,1,1, 20.595, 10586.098, 389.794, 52828.085 24/08/09,20:56:07,01,11,1, 11.9,1,1, 20.595, 10586.110, 389.833, 52828.106 24/08/09,20:56:07,02,11,1, 11.9,1,1, 20.595, 10586.125, 389.811, 52828.096 24/08/09,20:56:07,03,11,1, 11.9,1,1, 20.595, 10586.111, 389.805, 52828.086 24/08/09,20:56:07,04,11,1, 11.9,1,1, 20.595, 10586.112, 389.811, 52828.129 24/08/09,20:56:07,05,11,1, 11.9,1,1, 20.595, 10586.103, 389.829, 52828.138 24/08/09,20:56:07,06,11,1, 11.9,1,1, 20.595, 10586.117, 389.814, 52828.152 24/08/09,20:56:07,07,11,1, 11.9,1,1, 20.595, 10586.112, 389.802, 52828.139 24/08/09,20:56:07,08,11,1, 11.9,1,1, 20.595, 10586.118, 389.796, 52828.083 24/08/09,20:56:07,09,11,1, 11.9,1,1, 20.595, 10586.117, 389.824, 52828.160 24/08/09,20:56:07,10,11,1, 11.9,1,1, 20.595, 10586.094, 389.828, 52828.134 24/08/09,20:56:07,11,11,1, 11.9,1,1, 20.595, 10586.110, 389.827, 52828.138 24/08/09,20:56:07,12,11,1, 11.9,1,1, 20.595, 10586.128, 389.835, 52828.100 24/08/09,20:56:07,13,11,1, 11.9,1,1, 20.595, 10586.102, 389.853, 52828.146 24/08/09,20:56:07,14,11,1, 11.9,1,1, 20.595, 10586.082, 389.857, 52828.154 24/08/09,20:56:07,15,11,1, 11.9,1,1, 20.595, 10586.110, 389.846, 52828.131 24/08/09,20:56:07,16,11,1, 11.9,1,1, 20.595, 10586.093, 389.855, 52828.110 24/08/09,20:56:07,17,11,1, 11.9,1,1, 20.595, 10586.086, 389.812, 52828.122 24/08/09,20:56:07,18,11,1, 11.9,1,1, 20.595, 10586.084, 389.816, 52828.098 24/08/09,20:56:07,19,11,1, 11.9,1,1, 20.595, 10586.089, 389.825, 52828.133 24/08/09,20:56:08,00,11,1, 11.9,1,1, 20.600, 10586.082, 389.825, 52828.133 24/08/09,20:56:08,01,11,1, 11.9,1,1, 20.600, 10586.089, 389.836, 52828.117 24/08/09,20:56:08,02,11,1, 11.9,1,1, 20.600, 10586.087, 389.837, 52828.145 24/08/09,20:56:08,03,11,1, 11.9,1,1, 20.600, 10586.092, 389.822, 52828.061 24/08/09,20:56:08,04,11,1, 11.9,1,1, 20.600, 10586.083, 389.806, 52828.082 24/08/09,20:56:08,05,11,1, 11.9,1,1, 20.600, 10586.088, 389.842, 52828.132 24/08/09,20:56:08,06,11,1, 11.9,1,1, 20.600, 10586.083, 389.819, 52828.123 24/08/09,20:56:08,07,11,1, 11.9,1,1, 20.600, 10586.088, 389.850, 52828.135 24/08/09,20:56:08,08,11,1, 11.9,1,1, 20.600, 10586.090, 389.830, 52828.098 24/08/09,20:56:08,09,11,1, 11.9,1,1, 20.600, 10586.058, 389.858, 52828.126 24/08/09,20:56:08,10,11,1, 11.9,1,1, 20.600, 10586.066, 389.845, 52828.125 24/08/09,20:56:08,11,11,1, 11.9,1,1, 20.600, 10586.056, 389.844, 52828.146 24/08/09,20:56:08,12,11,1, 11.9,1,1, 20.600, 10586.079, 389.835, 52828.134 24/08/09,20:56:08,13,11,1, 11.9,1,1, 20.600, 10586.107, 389.827, 52828.058 24/08/09,20:56:08,14,11,1, 11.9,1,1, 20.600, 10586.072, 389.834, 52828.138 24/08/09,20:56:08,15,11,1, 11.9,1,1, 20.600, 10586.073, 389.839, 52828.140 24/08/09,20:56:08,16,11,1, 11.9,1,1, 20.600, 10586.084, 389.838, 52828.160 24/08/09,20:56:08,17,11,1, 11.9,1,1, 20.600, 10586.098, 389.872, 52828.179 24/08/09,20:56:08,18,11,1, 11.9,1,1, 20.600, 10586.092, 389.855, 52828.111 24/08/09,20:56:08,19,11,1, 11.9,1,1, 20.600, 10586.076, 389.872, 52828.134 24/08/09,20:56:09,00,11,1, 11.9,1,1, 20.597, 10586.073, 389.872, 52828.134 24/08/09,20:56:09,01,11,1, 11.9,1,1, 20.597, 10586.083, 389.852, 52828.107 24/08/09,20:56:09,02,11,1, 11.9,1,1, 20.597, 10586.089, 389.847, 52828.119 24/08/09,20:56:09,03,11,1, 11.9,1,1, 20.597, 10586.086, 389.858, 52828.102 24/08/09,20:56:09,04,11,1, 11.9,1,1, 20.597, 10586.083, 389.850, 52828.108 24/08/09,20:56:09,05,11,1, 11.9,1,1, 20.597, 10586.070, 389.852, 52828.120 24/08/09,20:56:09,06,11,1, 11.9,1,1, 20.597, 10586.069, 389.829, 52828.086 24/08/09,20:56:09,07,11,1, 11.9,1,1, 20.597, 10586.085, 389.847, 52828.108 24/08/09,20:56:09,08,11,1, 11.9,1,1, 20.597, 10586.069, 389.848, 52828.104 24/08/09,20:56:09,09,11,1, 11.9,1,1, 20.597, 10586.094, 389.864, 52828.119 24/08/09,20:56:09,10,11,1, 11.9,1,1, 20.597, 10586.093, 389.862, 52828.077 24/08/09,20:56:09,11,11,1, 11.9,1,1, 20.597, 10586.097, 389.867, 52828.113 24/08/09,20:56:09,12,11,1, 11.9,1,1, 20.597, 10586.071, 389.852, 52828.122 24/08/09,20:56:09,13,11,1, 11.9,1,1, 20.597, 10586.080, 389.854, 52828.146 24/08/09,20:56:09,14,11,1, 11.9,1,1, 20.597, 10586.073, 389.830, 52828.142 24/08/09,20:56:09,15,11,1, 11.9,1,1, 20.597, 10586.078, 389.865, 52828.158 24/08/09,20:56:09,16,11,1, 11.9,1,1, 20.597, 10586.071, 389.865, 52828.184 24/08/09,20:56:09,17,11,1, 11.9,1,1, 20.597, 10586.083, 389.857, 52828.134 24/08/09,20:56:09,18,11,1, 11.9,1,1, 20.597, 10586.081, 389.832, 52828.122 24/08/09,20:56:09,19,11,1, 11.9,1,1, 20.597, 10586.070, 389.856, 52828.212 24/08/09,20:56:10,00,11,1, 11.9,1,1, 20.599, 10586.065, 389.856, 52828.212 24/08/09,20:56:10,01,11,1, 11.9,1,1, 20.599, 10586.086, 389.844, 52828.152 24/08/09,20:56:10,02,11,1, 11.9,1,1, 20.599, 10586.058, 389.872, 52828.210 24/08/09,20:56:10,03,11,1, 11.9,1,1, 20.599, 10586.059, 389.877, 52828.122 24/08/09,20:56:10,04,11,1, 11.9,1,1, 20.599, 10586.077, 389.850, 52828.185 24/08/09,20:56:10,05,11,1, 11.9,1,1, 20.599, 10586.039, 389.884, 52828.113 24/08/09,20:56:10,06,11,1, 11.9,1,1, 20.599, 10586.037, 389.883, 52828.134 24/08/09,20:56:10,07,11,1, 11.9,1,1, 20.599, 10586.060, 389.865, 52828.106 24/08/09,20:56:10,08,11,1, 11.9,1,1, 20.599, 10586.089, 389.840, 52828.128 24/08/09,20:56:10,09,11,1, 11.9,1,1, 20.599, 10586.061, 389.850, 52828.099 24/08/09,20:56:10,10,11,1, 11.9,1,1, 20.599, 10586.046, 389.841, 52828.084 24/08/09,20:56:10,11,11,1, 11.9,1,1, 20.599, 10586.069, 389.853, 52828.168 24/08/09,20:56:10,12,11,1, 11.9,1,1, 20.599, 10586.053, 389.843, 52828.180 24/08/09,20:56:10,13,11,1, 11.9,1,1, 20.599, 10586.066, 389.871, 52828.166 24/08/09,20:56:10,14,11,1, 11.9,1,1, 20.599, 10586.064, 389.886, 52828.177 24/08/09,20:56:10,15,11,1, 11.9,1,1, 20.599, 10586.061, 389.854, 52828.198 24/08/09,20:56:10,16,11,1, 11.9,1,1, 20.599, 10586.075, 389.865, 52828.180 24/08/09,20:56:10,17,11,1, 11.9,1,1, 20.599, 10586.078, 389.854, 52828.202 24/08/09,20:56:10,18,11,1, 11.9,1,1, 20.599, 10586.052, 389.888, 52828.183 24/08/09,20:56:10,19,11,1, 11.9,1,1, 20.599, 10586.056, 389.856, 52828.137 24/08/09,20:56:11,00,11,1, 11.9,1,1, 20.597, 10586.048, 389.856, 52828.137 24/08/09,20:56:11,01,11,1, 11.9,1,1, 20.597, 10586.045, 389.886, 52828.207 24/08/09,20:56:11,02,11,1, 11.9,1,1, 20.597, 10586.049, 389.881, 52828.225 24/08/09,20:56:11,03,11,1, 11.9,1,1, 20.597, 10586.055, 389.858, 52828.136 24/08/09,20:56:11,04,11,1, 11.9,1,1, 20.597, 10586.046, 389.862, 52828.193 24/08/09,20:56:11,05,11,1, 11.9,1,1, 20.597, 10586.052, 389.858, 52828.212 24/08/09,20:56:11,06,11,1, 11.9,1,1, 20.597, 10586.033, 389.870, 52828.148 24/08/09,20:56:11,07,11,1, 11.9,1,1, 20.597, 10586.057, 389.892, 52828.183 24/08/09,20:56:11,08,11,1, 11.9,1,1, 20.597, 10586.056, 389.868, 52828.175 24/08/09,20:56:11,09,11,1, 11.9,1,1, 20.597, 10586.056, 389.880, 52828.162 24/08/09,20:56:11,10,11,1, 11.9,1,1, 20.597, 10586.043, 389.854, 52828.172 24/08/09,20:56:11,11,11,1, 11.9,1,1, 20.597, 10586.043, 389.840, 52828.195 24/08/09,20:56:11,12,11,1, 11.9,1,1, 20.597, 10586.025, 389.865, 52828.163 24/08/09,20:56:11,13,11,1, 11.9,1,1, 20.597, 10586.064, 389.893, 52828.221 24/08/09,20:56:11,14,11,1, 11.9,1,1, 20.597, 10586.047, 389.865, 52828.179 24/08/09,20:56:11,15,11,1, 11.9,1,1, 20.597, 10586.041, 389.851, 52828.192 24/08/09,20:56:11,16,11,1, 11.9,1,1, 20.597, 10586.052, 389.882, 52828.256 24/08/09,20:56:11,17,11,1, 11.9,1,1, 20.597, 10586.019, 389.884, 52828.195 24/08/09,20:56:11,18,11,1, 11.9,1,1, 20.597, 10586.055, 389.864, 52828.142 24/08/09,20:56:11,19,11,1, 11.9,1,1, 20.597, 10586.050, 389.891, 52828.209 24/08/09,20:56:12,00,11,1, 12.0,1,1, 20.602, 10586.048, 389.891, 52828.209 24/08/09,20:56:12,01,11,1, 12.0,1,1, 20.602, 10586.060, 389.891, 52828.194 24/08/09,20:56:12,02,11,1, 12.0,1,1, 20.602, 10586.042, 389.875, 52828.175 24/08/09,20:56:12,03,11,1, 12.0,1,1, 20.602, 10586.045, 389.859, 52828.148 24/08/09,20:56:12,04,11,1, 12.0,1,1, 20.602, 10586.029, 389.913, 52828.220 24/08/09,20:56:12,05,11,1, 12.0,1,1, 20.602, 10586.033, 389.877, 52828.234 24/08/09,20:56:12,06,11,1, 12.0,1,1, 20.602, 10586.050, 389.880, 52828.252 24/08/09,20:56:12,07,11,1, 12.0,1,1, 20.602, 10586.040, 389.890, 52828.230 24/08/09,20:56:12,08,11,1, 12.0,1,1, 20.602, 10586.039, 389.899, 52828.203 24/08/09,20:56:12,09,11,1, 12.0,1,1, 20.602, 10586.021, 389.855, 52828.171 24/08/09,20:56:12,10,11,1, 12.0,1,1, 20.602, 10586.021, 389.896, 52828.215 24/08/09,20:56:12,11,11,1, 12.0,1,1, 20.602, 10586.029, 389.876, 52828.145 24/08/09,20:56:12,12,11,1, 12.0,1,1, 20.602, 10586.018, 389.892, 52828.180 24/08/09,20:56:12,13,11,1, 12.0,1,1, 20.602, 10586.054, 389.896, 52828.182 24/08/09,20:56:12,14,11,1, 12.0,1,1, 20.602, 10586.033, 389.895, 52828.210 24/08/09,20:56:12,15,11,1, 12.0,1,1, 20.602, 10586.011, 389.897, 52828.113 24/08/09,20:56:12,16,11,1, 12.0,1,1, 20.602, 10586.043, 389.871, 52828.155 24/08/09,20:56:12,17,11,1, 12.0,1,1, 20.602, 10586.017, 389.899, 52828.164 24/08/09,20:56:12,18,11,1, 12.0,1,1, 20.602, 10586.013, 389.877, 52828.183 24/08/09,20:56:12,19,11,1, 12.0,1,1, 20.602, 10586.039, 389.877, 52828.181 24/08/09,20:56:13,00,11,1, 11.9,1,1, 20.599, 10586.032, 389.877, 52828.181 24/08/09,20:56:13,01,11,1, 11.9,1,1, 20.599, 10586.005, 389.887, 52828.145 24/08/09,20:56:13,02,11,1, 11.9,1,1, 20.599, 10586.005, 389.898, 52828.242 24/08/09,20:56:13,03,11,1, 11.9,1,1, 20.599, 10586.007, 389.878, 52828.228 24/08/09,20:56:13,04,11,1, 11.9,1,1, 20.599, 10586.001, 389.880, 52828.206 24/08/09,20:56:13,05,11,1, 11.9,1,1, 20.599, 10586.004, 389.904, 52828.181 24/08/09,20:56:13,06,11,1, 11.9,1,1, 20.599, 10586.025, 389.894, 52828.206 24/08/09,20:56:13,07,11,1, 11.9,1,1, 20.599, 10585.998, 389.893, 52828.130 24/08/09,20:56:13,08,11,1, 11.9,1,1, 20.599, 10586.007, 389.880, 52828.165 24/08/09,20:56:13,09,11,1, 11.9,1,1, 20.599, 10586.003, 389.891, 52828.232 24/08/09,20:56:13,10,11,1, 11.9,1,1, 20.599, 10586.024, 389.905, 52828.258 24/08/09,20:56:13,11,11,1, 11.9,1,1, 20.599, 10586.016, 389.872, 52828.202 24/08/09,20:56:13,12,11,1, 11.9,1,1, 20.599, 10586.011, 389.898, 52828.175 24/08/09,20:56:13,13,11,1, 11.9,1,1, 20.599, 10586.004, 389.905, 52828.196 24/08/09,20:56:13,14,11,1, 11.9,1,1, 20.599, 10586.010, 389.892, 52828.148 24/08/09,20:56:13,15,11,1, 11.9,1,1, 20.599, 10585.998, 389.868, 52828.219 24/08/09,20:56:13,16,11,1, 11.9,1,1, 20.599, 10586.027, 389.913, 52828.187 24/08/09,20:56:13,17,11,1, 11.9,1,1, 20.599, 10586.004, 389.898, 52828.191 24/08/09,20:56:13,18,11,1, 11.9,1,1, 20.599, 10586.016, 389.913, 52828.213 24/08/09,20:56:13,19,11,1, 11.9,1,1, 20.599, 10586.014, 389.913, 52828.253 24/08/09,20:56:14,00,11,1, 11.9,1,1, 20.596, 10586.007, 389.913, 52828.253 24/08/09,20:56:14,01,11,1, 11.9,1,1, 20.596, 10586.008, 389.920, 52828.267 24/08/09,20:56:14,02,11,1, 11.9,1,1, 20.596, 10586.017, 389.883, 52828.171 24/08/09,20:56:14,03,11,1, 11.9,1,1, 20.596, 10586.040, 389.913, 52828.184 24/08/09,20:56:14,04,11,1, 11.9,1,1, 20.596, 10586.028, 389.900, 52828.236 24/08/09,20:56:14,05,11,1, 11.9,1,1, 20.596, 10585.970, 389.888, 52828.242 24/08/09,20:56:14,06,11,1, 11.9,1,1, 20.596, 10586.005, 389.891, 52828.193 24/08/09,20:56:14,07,11,1, 11.9,1,1, 20.596, 10586.005, 389.914, 52828.254 24/08/09,20:56:14,08,11,1, 11.9,1,1, 20.596, 10585.999, 389.907, 52828.265 24/08/09,20:56:14,09,11,1, 11.9,1,1, 20.596, 10585.979, 389.896, 52828.219 24/08/09,20:56:14,10,11,1, 11.9,1,1, 20.596, 10586.002, 389.896, 52828.222 24/08/09,20:56:14,11,11,1, 11.9,1,1, 20.596, 10585.967, 389.893, 52828.252 24/08/09,20:56:14,12,11,1, 11.9,1,1, 20.596, 10585.964, 389.891, 52828.287 24/08/09,20:56:14,13,11,1, 11.9,1,1, 20.596, 10585.998, 389.879, 52828.152 24/08/09,20:56:14,14,11,1, 11.9,1,1, 20.596, 10585.981, 389.923, 52828.277 24/08/09,20:56:14,15,11,1, 11.9,1,1, 20.596, 10585.990, 389.897, 52828.195 24/08/09,20:56:14,16,11,1, 11.9,1,1, 20.596, 10585.975, 389.893, 52828.147 24/08/09,20:56:14,17,11,1, 11.9,1,1, 20.596, 10585.989, 389.916, 52828.263 24/08/09,20:56:14,18,11,1, 11.9,1,1, 20.596, 10585.971, 389.901, 52828.132 24/08/09,20:56:14,19,11,1, 11.9,1,1, 20.596, 10586.010, 389.902, 52828.192 24/08/09,20:56:15,00,11,1, 11.9,1,1, 20.600, 10586.007, 389.902, 52828.192 24/08/09,20:56:15,01,11,1, 11.9,1,1, 20.600, 10585.980, 389.885, 52828.166 24/08/09,20:56:15,02,11,1, 11.9,1,1, 20.600, 10586.000, 389.887, 52828.274 24/08/09,20:56:15,03,11,1, 11.9,1,1, 20.600, 10586.009, 389.921, 52828.157 24/08/09,20:56:15,04,11,1, 11.9,1,1, 20.600, 10585.977, 389.907, 52828.242 24/08/09,20:56:15,05,11,1, 11.9,1,1, 20.600, 10586.003, 389.927, 52828.244 24/08/09,20:56:15,06,11,1, 11.9,1,1, 20.600, 10585.986, 389.901, 52828.231 24/08/09,20:56:15,07,11,1, 11.9,1,1, 20.600, 10585.988, 389.920, 52828.229 24/08/09,20:56:15,08,11,1, 11.9,1,1, 20.600, 10586.004, 389.906, 52828.222 24/08/09,20:56:15,09,11,1, 11.9,1,1, 20.600, 10585.988, 389.929, 52828.234 24/08/09,20:56:15,10,11,1, 11.9,1,1, 20.600, 10585.972, 389.915, 52828.311 24/08/09,20:56:15,11,11,1, 11.9,1,1, 20.600, 10585.988, 389.912, 52828.235 24/08/09,20:56:15,12,11,1, 11.9,1,1, 20.600, 10585.986, 389.950, 52828.289 24/08/09,20:56:15,13,11,1, 11.9,1,1, 20.600, 10585.963, 389.895, 52828.184 24/08/09,20:56:15,14,11,1, 11.9,1,1, 20.600, 10585.976, 389.928, 52828.275 24/08/09,20:56:15,15,11,1, 11.9,1,1, 20.600, 10585.953, 389.943, 52828.266 24/08/09,20:56:15,16,11,1, 11.9,1,1, 20.600, 10585.995, 389.922, 52828.166 24/08/09,20:56:15,17,11,1, 11.9,1,1, 20.600, 10585.992, 389.925, 52828.247 24/08/09,20:56:15,18,11,1, 11.9,1,1, 20.600, 10585.967, 389.919, 52828.237 24/08/09,20:56:15,19,11,1, 11.9,1,1, 20.600, 10585.994, 389.921, 52828.247 24/08/09,20:56:16,00,11,1, 11.9,1,1, 20.594, 10585.990, 389.921, 52828.247 24/08/09,20:56:16,01,11,1, 11.9,1,1, 20.594, 10586.001, 389.947, 52828.169 24/08/09,20:56:16,02,11,1, 11.9,1,1, 20.594, 10585.971, 389.912, 52828.211 24/08/09,20:56:16,03,11,1, 11.9,1,1, 20.594, 10585.956, 389.915, 52828.216 24/08/09,20:56:16,04,11,1, 11.9,1,1, 20.594, 10585.983, 389.923, 52828.182 24/08/09,20:56:16,05,11,1, 11.9,1,1, 20.594, 10585.984, 389.910, 52828.217 24/08/09,20:56:16,06,11,1, 11.9,1,1, 20.594, 10585.977, 389.951, 52828.240 24/08/09,20:56:16,07,11,1, 11.9,1,1, 20.594, 10585.964, 389.929, 52828.244 24/08/09,20:56:16,08,11,1, 11.9,1,1, 20.594, 10585.964, 389.949, 52828.261 24/08/09,20:56:16,09,11,1, 11.9,1,1, 20.594, 10585.946, 389.933, 52828.220 24/08/09,20:56:16,10,11,1, 11.9,1,1, 20.594, 10585.976, 389.941, 52828.206 24/08/09,20:56:16,11,11,1, 11.9,1,1, 20.594, 10585.950, 389.948, 52828.236 24/08/09,20:56:16,12,11,1, 11.9,1,1, 20.594, 10585.975, 389.940, 52828.191 24/08/09,20:56:16,13,11,1, 11.9,1,1, 20.594, 10585.945, 389.971, 52828.230 24/08/09,20:56:16,14,11,1, 11.9,1,1, 20.594, 10585.964, 389.956, 52828.199 24/08/09,20:56:16,15,11,1, 11.9,1,1, 20.594, 10585.950, 389.951, 52828.215 24/08/09,20:56:16,16,11,1, 11.9,1,1, 20.594, 10585.955, 389.959, 52828.247 24/08/09,20:56:16,17,11,1, 11.9,1,1, 20.594, 10585.949, 389.931, 52828.199 24/08/09,20:56:16,18,11,1, 11.9,1,1, 20.594, 10585.937, 389.928, 52828.203 24/08/09,20:56:16,19,11,1, 11.9,1,1, 20.594, 10585.924, 389.959, 52828.283 24/08/09,20:56:17,00,11,1, 11.9,1,1, 20.595, 10585.923, 389.959, 52828.283 24/08/09,20:56:17,01,11,1, 11.9,1,1, 20.595, 10585.961, 389.967, 52828.192 24/08/09,20:56:17,02,11,1, 11.9,1,1, 20.595, 10585.942, 389.955, 52828.205 24/08/09,20:56:17,03,11,1, 11.9,1,1, 20.595, 10585.987, 389.953, 52828.180 24/08/09,20:56:17,04,11,1, 11.9,1,1, 20.595, 10585.980, 389.951, 52828.238 24/08/09,20:56:17,05,11,1, 11.9,1,1, 20.595, 10585.939, 389.915, 52828.230 24/08/09,20:56:17,06,11,1, 11.9,1,1, 20.595, 10585.936, 389.947, 52828.259 24/08/09,20:56:17,07,11,1, 11.9,1,1, 20.595, 10585.921, 389.956, 52828.275 24/08/09,20:56:17,08,11,1, 11.9,1,1, 20.595, 10585.955, 389.932, 52828.161 24/08/09,20:56:17,09,11,1, 11.9,1,1, 20.595, 10585.928, 389.960, 52828.223 24/08/09,20:56:17,10,11,1, 11.9,1,1, 20.595, 10585.945, 389.948, 52828.248 24/08/09,20:56:17,11,11,1, 11.9,1,1, 20.595, 10585.948, 389.951, 52828.212 24/08/09,20:56:17,12,11,1, 11.9,1,1, 20.595, 10585.928, 389.957, 52828.243 24/08/09,20:56:17,13,11,1, 11.9,1,1, 20.595, 10585.946, 389.918, 52828.196 24/08/09,20:56:17,14,11,1, 11.9,1,1, 20.595, 10585.951, 389.936, 52828.273 24/08/09,20:56:17,15,11,1, 11.9,1,1, 20.595, 10585.946, 389.979, 52828.252 24/08/09,20:56:17,16,11,1, 11.9,1,1, 20.595, 10585.941, 389.979, 52828.169 24/08/09,20:56:17,17,11,1, 11.9,1,1, 20.595, 10585.945, 389.937, 52828.279 24/08/09,20:56:17,18,11,1, 11.9,1,1, 20.595, 10585.923, 389.936, 52828.230 24/08/09,20:56:17,19,11,1, 11.9,1,1, 20.595, 10585.958, 389.948, 52828.223 24/08/09,20:56:18,00,11,1, 11.9,1,1, 20.596, 10585.957, 389.948, 52828.223 24/08/09,20:56:18,01,11,1, 11.9,1,1, 20.596, 10585.939, 389.976, 52828.218 24/08/09,20:56:18,02,11,1, 11.9,1,1, 20.596, 10585.956, 389.941, 52828.218 24/08/09,20:56:18,03,11,1, 11.9,1,1, 20.596, 10585.947, 389.946, 52828.186 24/08/09,20:56:18,04,11,1, 11.9,1,1, 20.596, 10585.938, 389.962, 52828.235 24/08/09,20:56:18,05,11,1, 11.9,1,1, 20.596, 10585.944, 389.943, 52828.219 24/08/09,20:56:18,06,11,1, 11.9,1,1, 20.596, 10585.927, 389.944, 52828.246 24/08/09,20:56:18,07,11,1, 11.9,1,1, 20.596, 10585.944, 389.975, 52828.296 24/08/09,20:56:18,08,11,1, 11.9,1,1, 20.596, 10585.919, 389.953, 52828.180 24/08/09,20:56:18,09,11,1, 11.9,1,1, 20.596, 10585.918, 389.951, 52828.220 24/08/09,20:56:18,10,11,1, 11.9,1,1, 20.596, 10585.890, 389.954, 52828.315 24/08/09,20:56:18,11,11,1, 11.9,1,1, 20.596, 10585.911, 389.946, 52828.255 24/08/09,20:56:18,12,11,1, 11.9,1,1, 20.596, 10585.926, 389.976, 52828.268 24/08/09,20:56:18,13,11,1, 11.9,1,1, 20.596, 10585.916, 389.954, 52828.247 24/08/09,20:56:18,14,11,1, 11.9,1,1, 20.596, 10585.900, 389.953, 52828.303 24/08/09,20:56:18,15,11,1, 11.9,1,1, 20.596, 10585.921, 389.980, 52828.309 24/08/09,20:56:18,16,11,1, 11.9,1,1, 20.596, 10585.920, 389.960, 52828.233 24/08/09,20:56:18,17,11,1, 11.9,1,1, 20.596, 10585.912, 389.965, 52828.239 24/08/09,20:56:18,18,11,1, 11.9,1,1, 20.596, 10585.936, 389.984, 52828.288 24/08/09,20:56:18,19,11,1, 11.9,1,1, 20.596, 10585.899, 389.978, 52828.286 24/08/09,20:56:19,00,12,1, 11.9,1,1, 20.598, 10585.898, 389.978, 52828.286 24/08/09,20:56:19,01,12,1, 11.9,1,1, 20.598, 10585.934, 389.968, 52828.279 24/08/09,20:56:19,02,12,1, 11.9,1,1, 20.598, 10585.927, 389.964, 52828.293 24/08/09,20:56:19,03,12,1, 11.9,1,1, 20.598, 10585.930, 389.978, 52828.270 24/08/09,20:56:19,04,12,1, 11.9,1,1, 20.598, 10585.918, 389.965, 52828.325 24/08/09,20:56:19,05,12,1, 11.9,1,1, 20.598, 10585.900, 389.993, 52828.269 24/08/09,20:56:19,06,12,1, 11.9,1,1, 20.598, 10585.919, 389.970, 52828.300 24/08/09,20:56:19,07,12,1, 11.9,1,1, 20.598, 10585.923, 389.978, 52828.266 24/08/09,20:56:19,08,12,1, 11.9,1,1, 20.598, 10585.912, 389.983, 52828.293 24/08/09,20:56:19,09,12,1, 11.9,1,1, 20.598, 10585.911, 389.978, 52828.288 24/08/09,20:56:19,10,12,1, 11.9,1,1, 20.598, 10585.915, 389.986, 52828.275 24/08/09,20:56:19,11,12,1, 11.9,1,1, 20.598, 10585.921, 389.999, 52828.286 24/08/09,20:56:19,12,12,1, 11.9,1,1, 20.598, 10585.895, 389.979, 52828.265 24/08/09,20:56:19,13,12,1, 11.9,1,1, 20.598, 10585.928, 389.990, 52828.321 24/08/09,20:56:19,14,12,1, 11.9,1,1, 20.598, 10585.907, 389.987, 52828.241 24/08/09,20:56:19,15,12,1, 11.9,1,1, 20.598, 10585.907, 390.006, 52828.286 24/08/09,20:56:19,16,12,1, 11.9,1,1, 20.598, 10585.903, 389.998, 52828.285 24/08/09,20:56:19,17,12,1, 11.9,1,1, 20.598, 10585.897, 389.975, 52828.270 24/08/09,20:56:19,18,12,1, 11.9,1,1, 20.598, 10585.919, 389.976, 52828.331 24/08/09,20:56:19,19,12,1, 11.9,1,1, 20.598, 10585.884, 389.976, 52828.337 24/08/09,20:56:20,00,11,1, 11.8,1,1, 20.599, 10585.881, 389.976, 52828.337 24/08/09,20:56:20,01,11,1, 11.8,1,1, 20.599, 10585.917, 390.009, 52828.313 24/08/09,20:56:20,02,11,1, 11.8,1,1, 20.599, 10585.898, 389.985, 52828.271 24/08/09,20:56:20,03,11,1, 11.8,1,1, 20.599, 10585.870, 389.993, 52828.248 24/08/09,20:56:20,04,11,1, 11.8,1,1, 20.599, 10585.874, 390.002, 52828.313 24/08/09,20:56:20,05,11,1, 11.8,1,1, 20.599, 10585.903, 390.001, 52828.239 24/08/09,20:56:20,06,11,1, 11.8,1,1, 20.599, 10585.898, 390.019, 52828.221 24/08/09,20:56:20,07,11,1, 11.8,1,1, 20.599, 10585.870, 390.032, 52828.253 24/08/09,20:56:20,08,11,1, 11.8,1,1, 20.599, 10585.901, 390.000, 52828.235 24/08/09,20:56:20,09,11,1, 11.8,1,1, 20.599, 10585.887, 390.025, 52828.298 24/08/09,20:56:20,10,11,1, 11.8,1,1, 20.599, 10585.876, 389.983, 52828.243 24/08/09,20:56:20,11,11,1, 11.8,1,1, 20.599, 10585.877, 389.995, 52828.265 24/08/09,20:56:20,12,11,1, 11.8,1,1, 20.599, 10585.904, 390.021, 52828.236 24/08/09,20:56:20,13,11,1, 11.8,1,1, 20.599, 10585.880, 389.985, 52828.272 24/08/09,20:56:20,14,11,1, 11.8,1,1, 20.599, 10585.875, 389.989, 52828.267 24/08/09,20:56:20,15,11,1, 11.8,1,1, 20.599, 10585.856, 390.009, 52828.298 24/08/09,20:56:20,16,11,1, 11.8,1,1, 20.599, 10585.877, 390.011, 52828.309 24/08/09,20:56:20,17,11,1, 11.8,1,1, 20.599, 10585.875, 390.024, 52828.289 24/08/09,20:56:20,18,11,1, 11.8,1,1, 20.599, 10585.858, 390.035, 52828.316 24/08/09,20:56:20,19,11,1, 11.8,1,1, 20.599, 10585.844, 390.015, 52828.271 24/08/09,20:56:21,00,11,1, 11.9,1,1, 20.595, 10585.840, 390.015, 52828.271 24/08/09,20:56:21,01,11,1, 11.9,1,1, 20.595, 10585.856, 390.031, 52828.304 24/08/09,20:56:21,02,11,1, 11.9,1,1, 20.595, 10585.873, 390.048, 52828.255 24/08/09,20:56:21,03,11,1, 11.9,1,1, 20.595, 10585.855, 390.018, 52828.252 24/08/09,20:56:21,04,11,1, 11.9,1,1, 20.595, 10585.864, 390.037, 52828.299 24/08/09,20:56:21,05,11,1, 11.9,1,1, 20.595, 10585.892, 390.032, 52828.289 24/08/09,20:56:21,06,11,1, 11.9,1,1, 20.595, 10585.859, 390.008, 52828.277 24/08/09,20:56:21,07,11,1, 11.9,1,1, 20.595, 10585.849, 390.020, 52828.248 24/08/09,20:56:21,08,11,1, 11.9,1,1, 20.595, 10585.871, 390.048, 52828.291 24/08/09,20:56:21,09,11,1, 11.9,1,1, 20.595, 10585.840, 390.028, 52828.336 24/08/09,20:56:21,10,11,1, 11.9,1,1, 20.595, 10585.873, 390.028, 52828.334 24/08/09,20:56:21,11,11,1, 11.9,1,1, 20.595, 10585.854, 390.069, 52828.280 24/08/09,20:56:21,12,11,1, 11.9,1,1, 20.595, 10585.849, 390.036, 52828.283 24/08/09,20:56:21,13,11,1, 11.9,1,1, 20.595, 10585.851, 390.048, 52828.275 24/08/09,20:56:21,14,11,1, 11.9,1,1, 20.595, 10585.854, 390.048, 52828.337 24/08/09,20:56:21,15,11,1, 11.9,1,1, 20.595, 10585.849, 390.068, 52828.305 24/08/09,20:56:21,16,11,1, 11.9,1,1, 20.595, 10585.827, 390.021, 52828.347 24/08/09,20:56:21,17,11,1, 11.9,1,1, 20.595, 10585.833, 390.039, 52828.282 24/08/09,20:56:21,18,11,1, 11.9,1,1, 20.595, 10585.835, 390.038, 52828.310 24/08/09,20:56:21,19,11,1, 11.9,1,1, 20.595, 10585.836, 390.050, 52828.308 24/08/09,20:56:22,00,10,1, 12.0,1,1, 20.594, 10585.831, 390.050, 52828.308 24/08/09,20:56:22,01,10,1, 12.0,1,1, 20.594, 10585.853, 390.058, 52828.336 24/08/09,20:56:22,02,10,1, 12.0,1,1, 20.594, 10585.841, 390.047, 52828.288 24/08/09,20:56:22,03,10,1, 12.0,1,1, 20.594, 10585.832, 390.031, 52828.373 24/08/09,20:56:22,04,10,1, 12.0,1,1, 20.594, 10585.828, 390.054, 52828.375 24/08/09,20:56:22,05,10,1, 12.0,1,1, 20.594, 10585.839, 390.060, 52828.295 24/08/09,20:56:22,06,10,1, 12.0,1,1, 20.594, 10585.855, 390.063, 52828.382 24/08/09,20:56:22,07,10,1, 12.0,1,1, 20.594, 10585.822, 390.034, 52828.372 24/08/09,20:56:22,08,10,1, 12.0,1,1, 20.594, 10585.829, 390.054, 52828.343 24/08/09,20:56:22,09,10,1, 12.0,1,1, 20.594, 10585.831, 390.059, 52828.300 24/08/09,20:56:22,10,10,1, 12.0,1,1, 20.594, 10585.827, 390.061, 52828.306 24/08/09,20:56:22,11,10,1, 12.0,1,1, 20.594, 10585.839, 390.065, 52828.367 24/08/09,20:56:22,12,10,1, 12.0,1,1, 20.594, 10585.809, 390.027, 52828.309 24/08/09,20:56:22,13,10,1, 12.0,1,1, 20.594, 10585.834, 390.091, 52828.366 24/08/09,20:56:22,14,10,1, 12.0,1,1, 20.594, 10585.826, 390.080, 52828.317 24/08/09,20:56:22,15,10,1, 12.0,1,1, 20.594, 10585.828, 390.076, 52828.298 24/08/09,20:56:22,16,10,1, 12.0,1,1, 20.594, 10585.842, 390.079, 52828.381 24/08/09,20:56:22,17,10,1, 12.0,1,1, 20.594, 10585.820, 390.057, 52828.293 24/08/09,20:56:22,18,10,1, 12.0,1,1, 20.594, 10585.837, 390.030, 52828.314 24/08/09,20:56:22,19,10,1, 12.0,1,1, 20.594, 10585.820, 390.081, 52828.358 24/08/09,20:56:23,00,11,1, 11.8,1,1, 20.597, 10585.815, 390.081, 52828.358 24/08/09,20:56:23,01,11,1, 11.8,1,1, 20.597, 10585.814, 390.041, 52828.346 24/08/09,20:56:23,02,11,1, 11.8,1,1, 20.597, 10585.808, 390.083, 52828.281 24/08/09,20:56:23,03,11,1, 11.8,1,1, 20.597, 10585.822, 390.078, 52828.428 24/08/09,20:56:23,04,11,1, 11.8,1,1, 20.597, 10585.839, 390.052, 52828.295 24/08/09,20:56:23,05,11,1, 11.8,1,1, 20.597, 10585.825, 390.087, 52828.302 24/08/09,20:56:23,06,11,1, 11.8,1,1, 20.597, 10585.826, 390.075, 52828.377 24/08/09,20:56:23,07,11,1, 11.8,1,1, 20.597, 10585.807, 390.072, 52828.329 24/08/09,20:56:23,08,11,1, 11.8,1,1, 20.597, 10585.830, 390.072, 52828.385 24/08/09,20:56:23,09,11,1, 11.8,1,1, 20.597, 10585.834, 390.050, 52828.331 24/08/09,20:56:23,10,11,1, 11.8,1,1, 20.597, 10585.818, 390.077, 52828.375 24/08/09,20:56:23,11,11,1, 11.8,1,1, 20.597, 10585.829, 390.060, 52828.386 24/08/09,20:56:23,12,11,1, 11.8,1,1, 20.597, 10585.826, 390.054, 52828.324 24/08/09,20:56:23,13,11,1, 11.8,1,1, 20.597, 10585.796, 390.060, 52828.406 24/08/09,20:56:23,14,11,1, 11.8,1,1, 20.597, 10585.815, 390.081, 52828.364 24/08/09,20:56:23,15,11,1, 11.8,1,1, 20.597, 10585.827, 390.077, 52828.333 24/08/09,20:56:23,16,11,1, 11.8,1,1, 20.597, 10585.818, 390.049, 52828.311 24/08/09,20:56:23,17,11,1, 11.8,1,1, 20.597, 10585.792, 390.061, 52828.344 24/08/09,20:56:23,18,11,1, 11.8,1,1, 20.597, 10585.816, 390.052, 52828.370 24/08/09,20:56:23,19,11,1, 11.8,1,1, 20.597, 10585.794, 390.063, 52828.356 24/08/09,20:56:24,00,11,1, 11.9,1,1, 20.597, 10585.790, 390.063, 52828.356 24/08/09,20:56:24,01,11,1, 11.9,1,1, 20.597, 10585.817, 390.086, 52828.391 24/08/09,20:56:24,02,11,1, 11.9,1,1, 20.597, 10585.813, 390.063, 52828.343 24/08/09,20:56:24,03,11,1, 11.9,1,1, 20.597, 10585.812, 390.058, 52828.418 24/08/09,20:56:24,04,11,1, 11.9,1,1, 20.597, 10585.812, 390.065, 52828.356 24/08/09,20:56:24,05,11,1, 11.9,1,1, 20.597, 10585.797, 390.058, 52828.391 24/08/09,20:56:24,06,11,1, 11.9,1,1, 20.597, 10585.801, 390.085, 52828.355 24/08/09,20:56:24,07,11,1, 11.9,1,1, 20.597, 10585.775, 390.052, 52828.328 24/08/09,20:56:24,08,11,1, 11.9,1,1, 20.597, 10585.803, 390.089, 52828.387 24/08/09,20:56:24,09,11,1, 11.9,1,1, 20.597, 10585.766, 390.080, 52828.380 24/08/09,20:56:24,10,11,1, 11.9,1,1, 20.597, 10585.779, 390.091, 52828.328 24/08/09,20:56:24,11,11,1, 11.9,1,1, 20.597, 10585.800, 390.080, 52828.330 24/08/09,20:56:24,12,11,1, 11.9,1,1, 20.597, 10585.831, 390.085, 52828.354 24/08/09,20:56:24,13,11,1, 11.9,1,1, 20.597, 10585.788, 390.058, 52828.385 24/08/09,20:56:24,14,11,1, 11.9,1,1, 20.597, 10585.816, 390.096, 52828.355 24/08/09,20:56:24,15,11,1, 11.9,1,1, 20.597, 10585.769, 390.108, 52828.384 24/08/09,20:56:24,16,11,1, 11.9,1,1, 20.597, 10585.755, 390.084, 52828.351 24/08/09,20:56:24,17,11,1, 11.9,1,1, 20.597, 10585.769, 390.098, 52828.326 24/08/09,20:56:24,18,11,1, 11.9,1,1, 20.597, 10585.778, 390.096, 52828.337 24/08/09,20:56:24,19,11,1, 11.9,1,1, 20.597, 10585.773, 390.087, 52828.306 24/08/09,20:56:25,00,10,1, 12.0,1,1, 20.594, 10585.773, 390.087, 52828.306 24/08/09,20:56:25,01,10,1, 12.0,1,1, 20.594, 10585.759, 390.114, 52828.338 24/08/09,20:56:25,02,10,1, 12.0,1,1, 20.594, 10585.752, 390.114, 52828.392 24/08/09,20:56:25,03,10,1, 12.0,1,1, 20.594, 10585.755, 390.116, 52828.474 24/08/09,20:56:25,04,10,1, 12.0,1,1, 20.594, 10585.765, 390.090, 52828.474 24/08/09,20:56:25,05,10,1, 12.0,1,1, 20.594, 10585.781, 390.083, 52828.326 24/08/09,20:56:25,06,10,1, 12.0,1,1, 20.594, 10585.765, 390.101, 52828.388 24/08/09,20:56:25,07,10,1, 12.0,1,1, 20.594, 10585.757, 390.114, 52828.337 24/08/09,20:56:25,08,10,1, 12.0,1,1, 20.594, 10585.757, 390.079, 52828.341 24/08/09,20:56:25,09,10,1, 12.0,1,1, 20.594, 10585.752, 390.112, 52828.355 24/08/09,20:56:25,10,10,1, 12.0,1,1, 20.594, 10585.754, 390.117, 52828.411 24/08/09,20:56:25,11,10,1, 12.0,1,1, 20.594, 10585.769, 390.096, 52828.371 24/08/09,20:56:25,12,10,1, 12.0,1,1, 20.594, 10585.744, 390.114, 52828.371 24/08/09,20:56:25,13,10,1, 12.0,1,1, 20.594, 10585.756, 390.140, 52828.431 24/08/09,20:56:25,14,10,1, 12.0,1,1, 20.594, 10585.745, 390.111, 52828.324 24/08/09,20:56:25,15,10,1, 12.0,1,1, 20.594, 10585.758, 390.101, 52828.349 24/08/09,20:56:25,16,10,1, 12.0,1,1, 20.594, 10585.753, 390.116, 52828.426 24/08/09,20:56:25,17,10,1, 12.0,1,1, 20.594, 10585.770, 390.149, 52828.333 24/08/09,20:56:25,18,10,1, 12.0,1,1, 20.594, 10585.767, 390.113, 52828.347 24/08/09,20:56:25,19,10,1, 12.0,1,1, 20.594, 10585.755, 390.107, 52828.381 24/08/09,20:56:26,00,10,1, 11.9,1,1, 20.593, 10585.748, 390.107, 52828.381 24/08/09,20:56:26,01,10,1, 11.9,1,1, 20.593, 10585.768, 390.133, 52828.368 24/08/09,20:56:26,02,10,1, 11.9,1,1, 20.593, 10585.735, 390.131, 52828.448 24/08/09,20:56:26,03,10,1, 11.9,1,1, 20.593, 10585.745, 390.133, 52828.336 24/08/09,20:56:26,04,10,1, 11.9,1,1, 20.593, 10585.743, 390.130, 52828.439 24/08/09,20:56:26,05,10,1, 11.9,1,1, 20.593, 10585.757, 390.112, 52828.414 24/08/09,20:56:26,06,10,1, 11.9,1,1, 20.593, 10585.754, 390.114, 52828.393 24/08/09,20:56:26,07,10,1, 11.9,1,1, 20.593, 10585.751, 390.114, 52828.419 24/08/09,20:56:26,08,10,1, 11.9,1,1, 20.593, 10585.751, 390.122, 52828.432 24/08/09,20:56:26,09,10,1, 11.9,1,1, 20.593, 10585.748, 390.138, 52828.458 24/08/09,20:56:26,10,10,1, 11.9,1,1, 20.593, 10585.751, 390.098, 52828.377 24/08/09,20:56:26,11,10,1, 11.9,1,1, 20.593, 10585.731, 390.129, 52828.415 24/08/09,20:56:26,12,10,1, 11.9,1,1, 20.593, 10585.746, 390.137, 52828.423 24/08/09,20:56:26,13,10,1, 11.9,1,1, 20.593, 10585.754, 390.101, 52828.393 24/08/09,20:56:26,14,10,1, 11.9,1,1, 20.593, 10585.741, 390.134, 52828.367 24/08/09,20:56:26,15,10,1, 11.9,1,1, 20.593, 10585.757, 390.115, 52828.407 24/08/09,20:56:26,16,10,1, 11.9,1,1, 20.593, 10585.721, 390.116, 52828.365 24/08/09,20:56:26,17,10,1, 11.9,1,1, 20.593, 10585.740, 390.112, 52828.377 24/08/09,20:56:26,18,10,1, 11.9,1,1, 20.593, 10585.739, 390.123, 52828.399 24/08/09,20:56:26,19,10,1, 11.9,1,1, 20.593, 10585.766, 390.134, 52828.396 24/08/09,20:56:27,00,10,1, 11.9,1,1, 20.593, 10585.765, 390.134, 52828.396 24/08/09,20:56:27,01,10,1, 11.9,1,1, 20.593, 10585.743, 390.131, 52828.377 24/08/09,20:56:27,02,10,1, 11.9,1,1, 20.593, 10585.720, 390.126, 52828.348 24/08/09,20:56:27,03,10,1, 11.9,1,1, 20.593, 10585.739, 390.118, 52828.341 24/08/09,20:56:27,04,10,1, 11.9,1,1, 20.593, 10585.729, 390.131, 52828.330 24/08/09,20:56:27,05,10,1, 11.9,1,1, 20.593, 10585.731, 390.153, 52828.441 24/08/09,20:56:27,06,10,1, 11.9,1,1, 20.593, 10585.734, 390.120, 52828.405 24/08/09,20:56:27,07,10,1, 11.9,1,1, 20.593, 10585.718, 390.147, 52828.390 24/08/09,20:56:27,08,10,1, 11.9,1,1, 20.593, 10585.727, 390.143, 52828.366 24/08/09,20:56:27,09,10,1, 11.9,1,1, 20.593, 10585.732, 390.141, 52828.420 24/08/09,20:56:27,10,10,1, 11.9,1,1, 20.593, 10585.726, 390.138, 52828.392 24/08/09,20:56:27,11,10,1, 11.9,1,1, 20.593, 10585.706, 390.146, 52828.378 24/08/09,20:56:27,12,10,1, 11.9,1,1, 20.593, 10585.747, 390.156, 52828.393 24/08/09,20:56:27,13,10,1, 11.9,1,1, 20.593, 10585.689, 390.135, 52828.373 24/08/09,20:56:27,14,10,1, 11.9,1,1, 20.593, 10585.716, 390.142, 52828.453 24/08/09,20:56:27,15,10,1, 11.9,1,1, 20.593, 10585.717, 390.160, 52828.467 24/08/09,20:56:27,16,10,1, 11.9,1,1, 20.593, 10585.726, 390.178, 52828.398 24/08/09,20:56:27,17,10,1, 11.9,1,1, 20.593, 10585.721, 390.129, 52828.428 24/08/09,20:56:27,18,10,1, 11.9,1,1, 20.593, 10585.720, 390.162, 52828.377 24/08/09,20:56:27,19,10,1, 11.9,1,1, 20.593, 10585.734, 390.162, 52828.414 24/08/09,20:56:28,00,10,1, 11.9,1,1, 20.592, 10585.731, 390.162, 52828.414 24/08/09,20:56:28,01,10,1, 11.9,1,1, 20.592, 10585.742, 390.144, 52828.363 24/08/09,20:56:28,02,10,1, 11.9,1,1, 20.592, 10585.743, 390.150, 52828.403 24/08/09,20:56:28,03,10,1, 11.9,1,1, 20.592, 10585.699, 390.161, 52828.320 24/08/09,20:56:28,04,10,1, 11.9,1,1, 20.592, 10585.712, 390.170, 52828.378 24/08/09,20:56:28,05,10,1, 11.9,1,1, 20.592, 10585.703, 390.154, 52828.449 24/08/09,20:56:28,06,10,1, 11.9,1,1, 20.592, 10585.705, 390.177, 52828.394 24/08/09,20:56:28,07,10,1, 11.9,1,1, 20.592, 10585.724, 390.172, 52828.426 24/08/09,20:56:28,08,10,1, 11.9,1,1, 20.592, 10585.713, 390.188, 52828.450 24/08/09,20:56:28,09,10,1, 11.9,1,1, 20.592, 10585.692, 390.151, 52828.443 24/08/09,20:56:28,10,10,1, 11.9,1,1, 20.592, 10585.699, 390.159, 52828.446 24/08/09,20:56:28,11,10,1, 11.9,1,1, 20.592, 10585.706, 390.182, 52828.439 24/08/09,20:56:28,12,10,1, 11.9,1,1, 20.592, 10585.736, 390.187, 52828.426 24/08/09,20:56:28,13,10,1, 11.9,1,1, 20.592, 10585.702, 390.194, 52828.437 24/08/09,20:56:28,14,10,1, 11.9,1,1, 20.592, 10585.717, 390.182, 52828.458 24/08/09,20:56:28,15,10,1, 11.9,1,1, 20.592, 10585.686, 390.168, 52828.425 24/08/09,20:56:28,16,10,1, 11.9,1,1, 20.592, 10585.706, 390.180, 52828.416 24/08/09,20:56:28,17,10,1, 11.9,1,1, 20.592, 10585.705, 390.181, 52828.390 24/08/09,20:56:28,18,10,1, 11.9,1,1, 20.592, 10585.704, 390.180, 52828.408 24/08/09,20:56:28,19,10,1, 11.9,1,1, 20.592, 10585.710, 390.200, 52828.428 24/08/09,20:56:29,00,11,1, 12.0,1,1, 20.592, 10585.706, 390.200, 52828.428 24/08/09,20:56:29,01,11,1, 12.0,1,1, 20.592, 10585.695, 390.173, 52828.425 24/08/09,20:56:29,02,11,1, 12.0,1,1, 20.592, 10585.706, 390.205, 52828.376 24/08/09,20:56:29,03,11,1, 12.0,1,1, 20.592, 10585.712, 390.193, 52828.494 24/08/09,20:56:29,04,11,1, 12.0,1,1, 20.592, 10585.719, 390.184, 52828.434 24/08/09,20:56:29,05,11,1, 12.0,1,1, 20.592, 10585.707, 390.165, 52828.476 24/08/09,20:56:29,06,11,1, 12.0,1,1, 20.592, 10585.710, 390.179, 52828.414 24/08/09,20:56:29,07,11,1, 12.0,1,1, 20.592, 10585.686, 390.171, 52828.472 24/08/09,20:56:29,08,11,1, 12.0,1,1, 20.592, 10585.689, 390.178, 52828.415 24/08/09,20:56:29,09,11,1, 12.0,1,1, 20.592, 10585.693, 390.189, 52828.378 24/08/09,20:56:29,10,11,1, 12.0,1,1, 20.592, 10585.681, 390.199, 52828.462 24/08/09,20:56:29,11,11,1, 12.0,1,1, 20.592, 10585.683, 390.209, 52828.489 24/08/09,20:56:29,12,11,1, 12.0,1,1, 20.592, 10585.698, 390.217, 52828.411 24/08/09,20:56:29,13,11,1, 12.0,1,1, 20.592, 10585.682, 390.184, 52828.398 24/08/09,20:56:29,14,11,1, 12.0,1,1, 20.592, 10585.698, 390.187, 52828.411 24/08/09,20:56:29,15,11,1, 12.0,1,1, 20.592, 10585.693, 390.193, 52828.423 24/08/09,20:56:29,16,11,1, 12.0,1,1, 20.592, 10585.686, 390.185, 52828.421 24/08/09,20:56:29,17,11,1, 12.0,1,1, 20.592, 10585.704, 390.207, 52828.413 24/08/09,20:56:29,18,11,1, 12.0,1,1, 20.592, 10585.713, 390.208, 52828.389 24/08/09,20:56:29,19,11,1, 12.0,1,1, 20.592, 10585.694, 390.202, 52828.465 24/08/09,20:56:30,00,10,1, 11.9,1,1, 20.590, 10585.690, 390.202, 52828.465 24/08/09,20:56:30,01,10,1, 11.9,1,1, 20.590, 10585.697, 390.213, 52828.470 24/08/09,20:56:30,02,10,1, 11.9,1,1, 20.590, 10585.696, 390.194, 52828.374 24/08/09,20:56:30,03,10,1, 11.9,1,1, 20.590, 10585.702, 390.197, 52828.438 24/08/09,20:56:30,04,10,1, 11.9,1,1, 20.590, 10585.697, 390.195, 52828.462 24/08/09,20:56:30,05,10,1, 11.9,1,1, 20.590, 10585.685, 390.214, 52828.475 24/08/09,20:56:30,06,10,1, 11.9,1,1, 20.590, 10585.704, 390.198, 52828.435 24/08/09,20:56:30,07,10,1, 11.9,1,1, 20.590, 10585.686, 390.209, 52828.439 24/08/09,20:56:30,08,10,1, 11.9,1,1, 20.590, 10585.709, 390.208, 52828.461 24/08/09,20:56:30,09,10,1, 11.9,1,1, 20.590, 10585.683, 390.208, 52828.448 24/08/09,20:56:30,10,10,1, 11.9,1,1, 20.590, 10585.695, 390.194, 52828.447 24/08/09,20:56:30,11,10,1, 11.9,1,1, 20.590, 10585.668, 390.205, 52828.418 24/08/09,20:56:30,12,10,1, 11.9,1,1, 20.590, 10585.679, 390.225, 52828.392 24/08/09,20:56:30,13,10,1, 11.9,1,1, 20.590, 10585.642, 390.179, 52828.462 24/08/09,20:56:30,14,10,1, 11.9,1,1, 20.590, 10585.674, 390.197, 52828.434 24/08/09,20:56:30,15,10,1, 11.9,1,1, 20.590, 10585.694, 390.211, 52828.413 24/08/09,20:56:30,16,10,1, 11.9,1,1, 20.590, 10585.675, 390.228, 52828.451 24/08/09,20:56:30,17,10,1, 11.9,1,1, 20.590, 10585.693, 390.203, 52828.434 24/08/09,20:56:30,18,10,1, 11.9,1,1, 20.590, 10585.666, 390.203, 52828.415 24/08/09,20:56:30,19,10,1, 11.9,1,1, 20.590, 10585.683, 390.195, 52828.454 24/08/09,20:56:31,00,10,1, 11.9,1,1, 20.597, 10585.681, 390.195, 52828.454 24/08/09,20:56:31,01,10,1, 11.9,1,1, 20.597, 10585.670, 390.223, 52828.499 24/08/09,20:56:31,02,10,1, 11.9,1,1, 20.597, 10585.688, 390.217, 52828.453 24/08/09,20:56:31,03,10,1, 11.9,1,1, 20.597, 10585.682, 390.208, 52828.421 24/08/09,20:56:31,04,10,1, 11.9,1,1, 20.597, 10585.674, 390.207, 52828.469 24/08/09,20:56:31,05,10,1, 11.9,1,1, 20.597, 10585.684, 390.226, 52828.430 24/08/09,20:56:31,06,10,1, 11.9,1,1, 20.597, 10585.691, 390.234, 52828.455 24/08/09,20:56:31,07,10,1, 11.9,1,1, 20.597, 10585.659, 390.226, 52828.422 24/08/09,20:56:31,08,10,1, 11.9,1,1, 20.597, 10585.652, 390.210, 52828.432 24/08/09,20:56:31,09,10,1, 11.9,1,1, 20.597, 10585.686, 390.191, 52828.441 24/08/09,20:56:31,10,10,1, 11.9,1,1, 20.597, 10585.688, 390.197, 52828.421 24/08/09,20:56:31,11,10,1, 11.9,1,1, 20.597, 10585.703, 390.216, 52828.465 24/08/09,20:56:31,12,10,1, 11.9,1,1, 20.597, 10585.689, 390.231, 52828.468 24/08/09,20:56:31,13,10,1, 11.9,1,1, 20.597, 10585.676, 390.210, 52828.486 24/08/09,20:56:31,14,10,1, 11.9,1,1, 20.597, 10585.664, 390.193, 52828.424 24/08/09,20:56:31,15,10,1, 11.9,1,1, 20.597, 10585.642, 390.217, 52828.438 24/08/09,20:56:31,16,10,1, 11.9,1,1, 20.597, 10585.663, 390.217, 52828.365 24/08/09,20:56:31,17,10,1, 11.9,1,1, 20.597, 10585.671, 390.242, 52828.420 24/08/09,20:56:31,18,10,1, 11.9,1,1, 20.597, 10585.643, 390.209, 52828.486 24/08/09,20:56:31,19,10,1, 11.9,1,1, 20.597, 10585.634, 390.233, 52828.427 24/08/09,20:56:32,00,11,1, 11.9,1,1, 20.594, 10585.631, 390.233, 52828.427 24/08/09,20:56:32,01,11,1, 11.9,1,1, 20.594, 10585.660, 390.189, 52828.380 24/08/09,20:56:32,02,11,1, 11.9,1,1, 20.594, 10585.627, 390.230, 52828.467 24/08/09,20:56:32,03,11,1, 11.9,1,1, 20.594, 10585.647, 390.230, 52828.471 24/08/09,20:56:32,04,11,1, 11.9,1,1, 20.594, 10585.663, 390.262, 52828.481 24/08/09,20:56:32,05,11,1, 11.9,1,1, 20.594, 10585.641, 390.221, 52828.438 24/08/09,20:56:32,06,11,1, 11.9,1,1, 20.594, 10585.653, 390.224, 52828.482 24/08/09,20:56:32,07,11,1, 11.9,1,1, 20.594, 10585.649, 390.216, 52828.359 24/08/09,20:56:32,08,11,1, 11.9,1,1, 20.594, 10585.654, 390.203, 52828.367 24/08/09,20:56:32,09,11,1, 11.9,1,1, 20.594, 10585.655, 390.232, 52828.438 24/08/09,20:56:32,10,11,1, 11.9,1,1, 20.594, 10585.654, 390.229, 52828.389 24/08/09,20:56:32,11,11,1, 11.9,1,1, 20.594, 10585.650, 390.220, 52828.471 24/08/09,20:56:32,12,11,1, 11.9,1,1, 20.594, 10585.630, 390.225, 52828.440 24/08/09,20:56:32,13,11,1, 11.9,1,1, 20.594, 10585.635, 390.200, 52828.388 24/08/09,20:56:32,14,11,1, 11.9,1,1, 20.594, 10585.675, 390.247, 52828.541 24/08/09,20:56:32,15,11,1, 11.9,1,1, 20.594, 10585.645, 390.244, 52828.470 24/08/09,20:56:32,16,11,1, 11.9,1,1, 20.594, 10585.643, 390.217, 52828.430 24/08/09,20:56:32,17,11,1, 11.9,1,1, 20.594, 10585.665, 390.242, 52828.541 24/08/09,20:56:32,18,11,1, 11.9,1,1, 20.594, 10585.661, 390.264, 52828.506 24/08/09,20:56:32,19,11,1, 11.9,1,1, 20.594, 10585.650, 390.233, 52828.515 24/08/09,20:56:33,00,12,1, 11.9,1,1, 20.590, 10585.648, 390.233, 52828.515 24/08/09,20:56:33,01,12,1, 11.9,1,1, 20.590, 10585.651, 390.242, 52828.420 24/08/09,20:56:33,02,12,1, 11.9,1,1, 20.590, 10585.652, 390.249, 52828.450 24/08/09,20:56:33,03,12,1, 11.9,1,1, 20.590, 10585.671, 390.241, 52828.500 24/08/09,20:56:33,04,12,1, 11.9,1,1, 20.590, 10585.629, 390.230, 52828.438 24/08/09,20:56:33,05,12,1, 11.9,1,1, 20.590, 10585.665, 390.221, 52828.443 24/08/09,20:56:33,06,12,1, 11.9,1,1, 20.590, 10585.668, 390.250, 52828.443 24/08/09,20:56:33,07,12,1, 11.9,1,1, 20.590, 10585.674, 390.236, 52828.453 24/08/09,20:56:33,08,12,1, 11.9,1,1, 20.590, 10585.683, 390.250, 52828.502 24/08/09,20:56:33,09,12,1, 11.9,1,1, 20.590, 10585.662, 390.234, 52828.403 24/08/09,20:56:33,10,12,1, 11.9,1,1, 20.590, 10585.660, 390.233, 52828.462 24/08/09,20:56:33,11,12,1, 11.9,1,1, 20.590, 10585.656, 390.267, 52828.492 24/08/09,20:56:33,12,12,1, 11.9,1,1, 20.590, 10585.659, 390.261, 52828.522 24/08/09,20:56:33,13,12,1, 11.9,1,1, 20.590, 10585.653, 390.253, 52828.497 24/08/09,20:56:33,14,12,1, 11.9,1,1, 20.590, 10585.655, 390.252, 52828.525 24/08/09,20:56:33,15,12,1, 11.9,1,1, 20.590, 10585.647, 390.255, 52828.481 24/08/09,20:56:33,16,12,1, 11.9,1,1, 20.590, 10585.631, 390.253, 52828.482 24/08/09,20:56:33,17,12,1, 11.9,1,1, 20.590, 10585.651, 390.260, 52828.478 24/08/09,20:56:33,18,12,1, 11.9,1,1, 20.590, 10585.659, 390.252, 52828.519 24/08/09,20:56:33,19,12,1, 11.9,1,1, 20.590, 10585.655, 390.258, 52828.526 24/08/09,20:56:34,00,11,1, 11.9,1,1, 20.594, 10585.648, 390.258, 52828.526 24/08/09,20:56:34,01,11,1, 11.9,1,1, 20.594, 10585.651, 390.245, 52828.468 24/08/09,20:56:34,02,11,1, 11.9,1,1, 20.594, 10585.661, 390.282, 52828.539 24/08/09,20:56:34,03,11,1, 11.9,1,1, 20.594, 10585.655, 390.240, 52828.415 24/08/09,20:56:34,04,11,1, 11.9,1,1, 20.594, 10585.644, 390.271, 52828.457 24/08/09,20:56:34,05,11,1, 11.9,1,1, 20.594, 10585.643, 390.253, 52828.494 24/08/09,20:56:34,06,11,1, 11.9,1,1, 20.594, 10585.629, 390.263, 52828.477 24/08/09,20:56:34,07,11,1, 11.9,1,1, 20.594, 10585.623, 390.269, 52828.465 24/08/09,20:56:34,08,11,1, 11.9,1,1, 20.594, 10585.643, 390.263, 52828.430 24/08/09,20:56:34,09,11,1, 11.9,1,1, 20.594, 10585.626, 390.254, 52828.489 24/08/09,20:56:34,10,11,1, 11.9,1,1, 20.594, 10585.621, 390.268, 52828.507 24/08/09,20:56:34,11,11,1, 11.9,1,1, 20.594, 10585.612, 390.276, 52828.437 24/08/09,20:56:34,12,11,1, 11.9,1,1, 20.594, 10585.628, 390.246, 52828.424 24/08/09,20:56:34,13,11,1, 11.9,1,1, 20.594, 10585.624, 390.261, 52828.467 24/08/09,20:56:34,14,11,1, 11.9,1,1, 20.594, 10585.633, 390.250, 52828.509 24/08/09,20:56:34,15,11,1, 11.9,1,1, 20.594, 10585.639, 390.287, 52828.497 24/08/09,20:56:34,16,11,1, 11.9,1,1, 20.594, 10585.638, 390.274, 52828.477 24/08/09,20:56:34,17,11,1, 11.9,1,1, 20.594, 10585.661, 390.267, 52828.390 24/08/09,20:56:34,18,11,1, 11.9,1,1, 20.594, 10585.624, 390.267, 52828.486 24/08/09,20:56:34,19,11,1, 11.9,1,1, 20.594, 10585.633, 390.280, 52828.539 24/08/09,20:56:35,00,11,1, 11.9,1,1, 20.592, 10585.631, 390.280, 52828.539 24/08/09,20:56:35,01,11,1, 11.9,1,1, 20.592, 10585.633, 390.311, 52828.488 24/08/09,20:56:35,02,11,1, 11.9,1,1, 20.592, 10585.616, 390.255, 52828.456 24/08/09,20:56:35,03,11,1, 11.9,1,1, 20.592, 10585.637, 390.277, 52828.511 24/08/09,20:56:35,04,11,1, 11.9,1,1, 20.592, 10585.614, 390.272, 52828.533 24/08/09,20:56:35,05,11,1, 11.9,1,1, 20.592, 10585.635, 390.270, 52828.490 24/08/09,20:56:35,06,11,1, 11.9,1,1, 20.592, 10585.637, 390.285, 52828.560 24/08/09,20:56:35,07,11,1, 11.9,1,1, 20.592, 10585.634, 390.283, 52828.466 24/08/09,20:56:35,08,11,1, 11.9,1,1, 20.592, 10585.615, 390.277, 52828.514 24/08/09,20:56:35,09,11,1, 11.9,1,1, 20.592, 10585.635, 390.268, 52828.452 24/08/09,20:56:35,10,11,1, 11.9,1,1, 20.592, 10585.604, 390.253, 52828.518 24/08/09,20:56:35,11,11,1, 11.9,1,1, 20.592, 10585.632, 390.303, 52828.503 24/08/09,20:56:35,12,11,1, 11.9,1,1, 20.592, 10585.635, 390.273, 52828.456 24/08/09,20:56:35,13,11,1, 11.9,1,1, 20.592, 10585.637, 390.275, 52828.500 24/08/09,20:56:35,14,11,1, 11.9,1,1, 20.592, 10585.626, 390.304, 52828.476 24/08/09,20:56:35,15,11,1, 11.9,1,1, 20.592, 10585.609, 390.296, 52828.520 24/08/09,20:56:35,16,11,1, 11.9,1,1, 20.592, 10585.616, 390.296, 52828.532 24/08/09,20:56:35,17,11,1, 11.9,1,1, 20.592, 10585.639, 390.296, 52828.453 24/08/09,20:56:35,18,11,1, 11.9,1,1, 20.592, 10585.617, 390.283, 52828.468 24/08/09,20:56:35,19,11,1, 11.9,1,1, 20.592, 10585.620, 390.294, 52828.548 24/08/09,20:56:36,00,11,1, 11.9,1,1, 20.592, 10585.614, 390.294, 52828.548 24/08/09,20:56:36,01,11,1, 11.9,1,1, 20.592, 10585.608, 390.297, 52828.539 24/08/09,20:56:36,02,11,1, 11.9,1,1, 20.592, 10585.618, 390.270, 52828.489 24/08/09,20:56:36,03,11,1, 11.9,1,1, 20.592, 10585.635, 390.322, 52828.544 24/08/09,20:56:36,04,11,1, 11.9,1,1, 20.592, 10585.620, 390.305, 52828.485 24/08/09,20:56:36,05,11,1, 11.9,1,1, 20.592, 10585.642, 390.311, 52828.503 24/08/09,20:56:36,06,11,1, 11.9,1,1, 20.592, 10585.597, 390.313, 52828.529 24/08/09,20:56:36,07,11,1, 11.9,1,1, 20.592, 10585.583, 390.312, 52828.464 24/08/09,20:56:36,08,11,1, 11.9,1,1, 20.592, 10585.606, 390.318, 52828.529 24/08/09,20:56:36,09,11,1, 11.9,1,1, 20.592, 10585.635, 390.321, 52828.436 24/08/09,20:56:36,10,11,1, 11.9,1,1, 20.592, 10585.606, 390.309, 52828.503 24/08/09,20:56:36,11,11,1, 11.9,1,1, 20.592, 10585.601, 390.323, 52828.505 24/08/09,20:56:36,12,11,1, 11.9,1,1, 20.592, 10585.609, 390.304, 52828.557 24/08/09,20:56:36,13,11,1, 11.9,1,1, 20.592, 10585.623, 390.306, 52828.548 24/08/09,20:56:36,14,11,1, 11.9,1,1, 20.592, 10585.621, 390.318, 52828.493 24/08/09,20:56:36,15,11,1, 11.9,1,1, 20.592, 10585.604, 390.278, 52828.466 24/08/09,20:56:36,16,11,1, 11.9,1,1, 20.592, 10585.627, 390.295, 52828.509 24/08/09,20:56:36,17,11,1, 11.9,1,1, 20.592, 10585.610, 390.279, 52828.531 24/08/09,20:56:36,18,11,1, 11.9,1,1, 20.592, 10585.595, 390.306, 52828.516 24/08/09,20:56:36,19,11,1, 11.9,1,1, 20.592, 10585.600, 390.307, 52828.510 24/08/09,20:56:37,00,11,1, 11.9,1,1, 20.593, 10585.598, 390.307, 52828.510 24/08/09,20:56:37,01,11,1, 11.9,1,1, 20.593, 10585.607, 390.313, 52828.533 24/08/09,20:56:37,02,11,1, 11.9,1,1, 20.593, 10585.607, 390.326, 52828.521 24/08/09,20:56:37,03,11,1, 11.9,1,1, 20.593, 10585.569, 390.321, 52828.512 24/08/09,20:56:37,04,11,1, 11.9,1,1, 20.593, 10585.606, 390.340, 52828.499 24/08/09,20:56:37,05,11,1, 11.9,1,1, 20.593, 10585.614, 390.340, 52828.538 24/08/09,20:56:37,06,11,1, 11.9,1,1, 20.593, 10585.605, 390.308, 52828.502 24/08/09,20:56:37,07,11,1, 11.9,1,1, 20.593, 10585.597, 390.300, 52828.551 24/08/09,20:56:37,08,11,1, 11.9,1,1, 20.593, 10585.602, 390.324, 52828.560 24/08/09,20:56:37,09,11,1, 11.9,1,1, 20.593, 10585.612, 390.315, 52828.521 24/08/09,20:56:37,10,11,1, 11.9,1,1, 20.593, 10585.592, 390.370, 52828.532 24/08/09,20:56:37,11,11,1, 11.9,1,1, 20.593, 10585.588, 390.309, 52828.542 24/08/09,20:56:37,12,11,1, 11.9,1,1, 20.593, 10585.614, 390.327, 52828.514 24/08/09,20:56:37,13,11,1, 11.9,1,1, 20.593, 10585.594, 390.327, 52828.463 24/08/09,20:56:37,14,11,1, 11.9,1,1, 20.593, 10585.614, 390.353, 52828.593 24/08/09,20:56:37,15,11,1, 11.9,1,1, 20.593, 10585.627, 390.374, 52828.549 24/08/09,20:56:37,16,11,1, 11.9,1,1, 20.593, 10585.610, 390.345, 52828.511 24/08/09,20:56:37,17,11,1, 11.9,1,1, 20.593, 10585.606, 390.348, 52828.525 24/08/09,20:56:37,18,11,1, 11.9,1,1, 20.593, 10585.571, 390.329, 52828.484 24/08/09,20:56:37,19,11,1, 11.9,1,1, 20.593, 10585.598, 390.300, 52828.528 24/08/09,20:56:38,00,11,1, 11.9,1,1, 20.593, 10585.598, 390.300, 52828.528 24/08/09,20:56:38,01,11,1, 11.9,1,1, 20.593, 10585.593, 390.335, 52828.508 24/08/09,20:56:38,02,11,1, 11.9,1,1, 20.593, 10585.585, 390.322, 52828.493 24/08/09,20:56:38,03,11,1, 11.9,1,1, 20.593, 10585.591, 390.326, 52828.538 24/08/09,20:56:38,04,11,1, 11.9,1,1, 20.593, 10585.618, 390.346, 52828.469 24/08/09,20:56:38,05,11,1, 11.9,1,1, 20.593, 10585.602, 390.310, 52828.547 24/08/09,20:56:38,06,11,1, 11.9,1,1, 20.593, 10585.602, 390.327, 52828.503 24/08/09,20:56:38,07,11,1, 11.9,1,1, 20.593, 10585.602, 390.321, 52828.501 24/08/09,20:56:38,08,11,1, 11.9,1,1, 20.593, 10585.600, 390.357, 52828.553 24/08/09,20:56:38,09,11,1, 11.9,1,1, 20.593, 10585.605, 390.306, 52828.561 24/08/09,20:56:38,10,11,1, 11.9,1,1, 20.593, 10585.586, 390.330, 52828.568 24/08/09,20:56:38,11,11,1, 11.9,1,1, 20.593, 10585.611, 390.321, 52828.529 24/08/09,20:56:38,12,11,1, 11.9,1,1, 20.593, 10585.593, 390.325, 52828.486 24/08/09,20:56:38,13,11,1, 11.9,1,1, 20.593, 10585.603, 390.351, 52828.549 24/08/09,20:56:38,14,11,1, 11.9,1,1, 20.593, 10585.581, 390.339, 52828.563 24/08/09,20:56:38,15,11,1, 11.9,1,1, 20.593, 10585.592, 390.323, 52828.487 24/08/09,20:56:38,16,11,1, 11.9,1,1, 20.593, 10585.616, 390.345, 52828.491 24/08/09,20:56:38,17,11,1, 11.9,1,1, 20.593, 10585.598, 390.330, 52828.584 24/08/09,20:56:38,18,11,1, 11.9,1,1, 20.593, 10585.597, 390.349, 52828.497 24/08/09,20:56:38,19,11,1, 11.9,1,1, 20.593, 10585.578, 390.343, 52828.468 24/08/09,20:56:39,00,11,1, 12.0,1,1, 20.587, 10585.573, 390.343, 52828.468 24/08/09,20:56:39,01,11,1, 12.0,1,1, 20.587, 10585.567, 390.332, 52828.459 24/08/09,20:56:39,02,11,1, 12.0,1,1, 20.587, 10585.580, 390.326, 52828.510 24/08/09,20:56:39,03,11,1, 12.0,1,1, 20.587, 10585.577, 390.319, 52828.552 24/08/09,20:56:39,04,11,1, 12.0,1,1, 20.587, 10585.565, 390.346, 52828.512 24/08/09,20:56:39,05,11,1, 12.0,1,1, 20.587, 10585.596, 390.372, 52828.510 24/08/09,20:56:39,06,11,1, 12.0,1,1, 20.587, 10585.569, 390.341, 52828.508 24/08/09,20:56:39,07,11,1, 12.0,1,1, 20.587, 10585.561, 390.333, 52828.541 24/08/09,20:56:39,08,11,1, 12.0,1,1, 20.587, 10585.563, 390.367, 52828.551 24/08/09,20:56:39,09,11,1, 12.0,1,1, 20.587, 10585.586, 390.355, 52828.562 24/08/09,20:56:39,10,11,1, 12.0,1,1, 20.587, 10585.550, 390.325, 52828.465 24/08/09,20:56:39,11,11,1, 12.0,1,1, 20.587, 10585.564, 390.364, 52828.549 24/08/09,20:56:39,12,11,1, 12.0,1,1, 20.587, 10585.581, 390.355, 52828.558 24/08/09,20:56:39,13,11,1, 12.0,1,1, 20.587, 10585.591, 390.331, 52828.484 24/08/09,20:56:39,14,11,1, 12.0,1,1, 20.587, 10585.569, 390.348, 52828.525 24/08/09,20:56:39,15,11,1, 12.0,1,1, 20.587, 10585.576, 390.380, 52828.578 24/08/09,20:56:39,16,11,1, 12.0,1,1, 20.587, 10585.538, 390.371, 52828.508 24/08/09,20:56:39,17,11,1, 12.0,1,1, 20.587, 10585.579, 390.380, 52828.561 24/08/09,20:56:39,18,11,1, 12.0,1,1, 20.587, 10585.586, 390.375, 52828.504 24/08/09,20:56:39,19,11,1, 12.0,1,1, 20.587, 10585.563, 390.357, 52828.469 24/08/09,20:56:40,00,11,1, 11.9,1,1, 20.592, 10585.556, 390.357, 52828.469 24/08/09,20:56:40,01,11,1, 11.9,1,1, 20.592, 10585.575, 390.356, 52828.543 24/08/09,20:56:40,02,11,1, 11.9,1,1, 20.592, 10585.573, 390.372, 52828.589 24/08/09,20:56:40,03,11,1, 11.9,1,1, 20.592, 10585.558, 390.374, 52828.568 24/08/09,20:56:40,04,11,1, 11.9,1,1, 20.592, 10585.591, 390.376, 52828.520 24/08/09,20:56:40,05,11,1, 11.9,1,1, 20.592, 10585.589, 390.366, 52828.574 24/08/09,20:56:40,06,11,1, 11.9,1,1, 20.592, 10585.574, 390.379, 52828.521 24/08/09,20:56:40,07,11,1, 11.9,1,1, 20.592, 10585.553, 390.352, 52828.533 24/08/09,20:56:40,08,11,1, 11.9,1,1, 20.592, 10585.579, 390.370, 52828.580 24/08/09,20:56:40,09,11,1, 11.9,1,1, 20.592, 10585.564, 390.360, 52828.585 24/08/09,20:56:40,10,11,1, 11.9,1,1, 20.592, 10585.560, 390.365, 52828.581 24/08/09,20:56:40,11,11,1, 11.9,1,1, 20.592, 10585.589, 390.376, 52828.571 24/08/09,20:56:40,12,11,1, 11.9,1,1, 20.592, 10585.564, 390.346, 52828.650 24/08/09,20:56:40,13,11,1, 11.9,1,1, 20.592, 10585.582, 390.389, 52828.617 24/08/09,20:56:40,14,11,1, 11.9,1,1, 20.592, 10585.591, 390.362, 52828.620 24/08/09,20:56:40,15,11,1, 11.9,1,1, 20.592, 10585.561, 390.367, 52828.602 24/08/09,20:56:40,16,11,1, 11.9,1,1, 20.592, 10585.590, 390.358, 52828.594 24/08/09,20:56:40,17,11,1, 11.9,1,1, 20.592, 10585.536, 390.368, 52828.576 24/08/09,20:56:40,18,11,1, 11.9,1,1, 20.592, 10585.544, 390.381, 52828.598 24/08/09,20:56:40,19,11,1, 11.9,1,1, 20.592, 10585.570, 390.371, 52828.571 24/08/09,20:56:41,00,11,1, 11.9,1,1, 20.595, 10585.564, 390.371, 52828.571 24/08/09,20:56:41,01,11,1, 11.9,1,1, 20.595, 10585.593, 390.371, 52828.534 24/08/09,20:56:41,02,11,1, 11.9,1,1, 20.595, 10585.557, 390.355, 52828.576 24/08/09,20:56:41,03,11,1, 11.9,1,1, 20.595, 10585.528, 390.363, 52828.568 24/08/09,20:56:41,04,11,1, 11.9,1,1, 20.595, 10585.571, 390.356, 52828.508 24/08/09,20:56:41,05,11,1, 11.9,1,1, 20.595, 10585.546, 390.383, 52828.520 24/08/09,20:56:41,06,11,1, 11.9,1,1, 20.595, 10585.564, 390.384, 52828.557 24/08/09,20:56:41,07,11,1, 11.9,1,1, 20.595, 10585.550, 390.388, 52828.578 24/08/09,20:56:41,08,11,1, 11.9,1,1, 20.595, 10585.552, 390.416, 52828.555 24/08/09,20:56:41,09,11,1, 11.9,1,1, 20.595, 10585.541, 390.366, 52828.581 24/08/09,20:56:41,10,11,1, 11.9,1,1, 20.595, 10585.567, 390.390, 52828.622 24/08/09,20:56:41,11,11,1, 11.9,1,1, 20.595, 10585.567, 390.387, 52828.580 24/08/09,20:56:41,12,11,1, 11.9,1,1, 20.595, 10585.581, 390.385, 52828.626 24/08/09,20:56:41,13,11,1, 11.9,1,1, 20.595, 10585.541, 390.384, 52828.583 24/08/09,20:56:41,14,11,1, 11.9,1,1, 20.595, 10585.560, 390.391, 52828.568 24/08/09,20:56:41,15,11,1, 11.9,1,1, 20.595, 10585.572, 390.390, 52828.610 24/08/09,20:56:41,16,11,1, 11.9,1,1, 20.595, 10585.531, 390.396, 52828.539 24/08/09,20:56:41,17,11,1, 11.9,1,1, 20.595, 10585.575, 390.388, 52828.612 24/08/09,20:56:41,18,11,1, 11.9,1,1, 20.595, 10585.567, 390.395, 52828.646 24/08/09,20:56:41,19,11,1, 11.9,1,1, 20.595, 10585.566, 390.408, 52828.573 24/08/09,20:56:42,00,11,1, 11.9,1,1, 20.594, 10585.564, 390.408, 52828.573 24/08/09,20:56:42,01,11,1, 11.9,1,1, 20.594, 10585.552, 390.412, 52828.594 24/08/09,20:56:42,02,11,1, 11.9,1,1, 20.594, 10585.562, 390.412, 52828.564 24/08/09,20:56:42,03,11,1, 11.9,1,1, 20.594, 10585.557, 390.410, 52828.579 24/08/09,20:56:42,04,11,1, 11.9,1,1, 20.594, 10585.545, 390.410, 52828.638 24/08/09,20:56:42,05,11,1, 11.9,1,1, 20.594, 10585.529, 390.380, 52828.531 24/08/09,20:56:42,06,11,1, 11.9,1,1, 20.594, 10585.565, 390.384, 52828.566 24/08/09,20:56:42,07,11,1, 11.9,1,1, 20.594, 10585.544, 390.394, 52828.596 24/08/09,20:56:42,08,11,1, 11.9,1,1, 20.594, 10585.531, 390.396, 52828.580 24/08/09,20:56:42,09,11,1, 11.9,1,1, 20.594, 10585.545, 390.403, 52828.589 24/08/09,20:56:42,10,11,1, 11.9,1,1, 20.594, 10585.561, 390.391, 52828.643 24/08/09,20:56:42,11,11,1, 11.9,1,1, 20.594, 10585.542, 390.407, 52828.613 24/08/09,20:56:42,12,11,1, 11.9,1,1, 20.594, 10585.545, 390.406, 52828.568 24/08/09,20:56:42,13,11,1, 11.9,1,1, 20.594, 10585.544, 390.418, 52828.591 24/08/09,20:56:42,14,11,1, 11.9,1,1, 20.594, 10585.553, 390.398, 52828.652 24/08/09,20:56:42,15,11,1, 11.9,1,1, 20.594, 10585.536, 390.402, 52828.662 24/08/09,20:56:42,16,11,1, 11.9,1,1, 20.594, 10585.535, 390.398, 52828.666 24/08/09,20:56:42,17,11,1, 11.9,1,1, 20.594, 10585.524, 390.425, 52828.679 24/08/09,20:56:42,18,11,1, 11.9,1,1, 20.594, 10585.540, 390.397, 52828.618 24/08/09,20:56:42,19,11,1, 11.9,1,1, 20.594, 10585.540, 390.417, 52828.633 24/08/09,20:56:43,00,11,1, 11.9,1,1, 20.591, 10585.539, 390.417, 52828.633 24/08/09,20:56:43,01,11,1, 11.9,1,1, 20.591, 10585.549, 390.400, 52828.555 24/08/09,20:56:43,02,11,1, 11.9,1,1, 20.591, 10585.542, 390.392, 52828.688 24/08/09,20:56:43,03,11,1, 11.9,1,1, 20.591, 10585.546, 390.393, 52828.647 24/08/09,20:56:43,04,11,1, 11.9,1,1, 20.591, 10585.568, 390.394, 52828.607 24/08/09,20:56:43,05,11,1, 11.9,1,1, 20.591, 10585.536, 390.397, 52828.572 24/08/09,20:56:43,06,11,1, 11.9,1,1, 20.591, 10585.551, 390.404, 52828.593 24/08/09,20:56:43,07,11,1, 11.9,1,1, 20.591, 10585.533, 390.401, 52828.655 24/08/09,20:56:43,08,11,1, 11.9,1,1, 20.591, 10585.541, 390.421, 52828.630 24/08/09,20:56:43,09,11,1, 11.9,1,1, 20.591, 10585.561, 390.425, 52828.619 24/08/09,20:56:43,10,11,1, 11.9,1,1, 20.591, 10585.553, 390.393, 52828.607 24/08/09,20:56:43,11,11,1, 11.9,1,1, 20.591, 10585.554, 390.422, 52828.632 24/08/09,20:56:43,12,11,1, 11.9,1,1, 20.591, 10585.531, 390.398, 52828.601 24/08/09,20:56:43,13,11,1, 11.9,1,1, 20.591, 10585.543, 390.416, 52828.617 24/08/09,20:56:43,14,11,1, 11.9,1,1, 20.591, 10585.570, 390.403, 52828.565 24/08/09,20:56:43,15,11,1, 11.9,1,1, 20.591, 10585.542, 390.435, 52828.659 24/08/09,20:56:43,16,11,1, 11.9,1,1, 20.591, 10585.531, 390.412, 52828.560 24/08/09,20:56:43,17,11,1, 11.9,1,1, 20.591, 10585.559, 390.420, 52828.653 24/08/09,20:56:43,18,11,1, 11.9,1,1, 20.591, 10585.560, 390.397, 52828.639 24/08/09,20:56:43,19,11,1, 11.9,1,1, 20.591, 10585.536, 390.387, 52828.549 24/08/09,20:56:44,00,11,1, 11.9,1,1, 20.589, 10585.531, 390.387, 52828.549 24/08/09,20:56:44,01,11,1, 11.9,1,1, 20.589, 10585.553, 390.428, 52828.657 24/08/09,20:56:44,02,11,1, 11.9,1,1, 20.589, 10585.573, 390.425, 52828.617 24/08/09,20:56:44,03,11,1, 11.9,1,1, 20.589, 10585.548, 390.406, 52828.617 24/08/09,20:56:44,04,11,1, 11.9,1,1, 20.589, 10585.549, 390.437, 52828.617 24/08/09,20:56:44,05,11,1, 11.9,1,1, 20.589, 10585.541, 390.434, 52828.618 24/08/09,20:56:44,06,11,1, 11.9,1,1, 20.589, 10585.559, 390.459, 52828.664 24/08/09,20:56:44,07,11,1, 11.9,1,1, 20.589, 10585.540, 390.417, 52828.588 24/08/09,20:56:44,08,11,1, 11.9,1,1, 20.589, 10585.532, 390.416, 52828.621 24/08/09,20:56:44,09,11,1, 11.9,1,1, 20.589, 10585.522, 390.411, 52828.575 24/08/09,20:56:44,10,11,1, 11.9,1,1, 20.589, 10585.508, 390.426, 52828.596 24/08/09,20:56:44,11,11,1, 11.9,1,1, 20.589, 10585.521, 390.423, 52828.590 24/08/09,20:56:44,12,11,1, 11.9,1,1, 20.589, 10585.523, 390.458, 52828.670 24/08/09,20:56:44,13,11,1, 11.9,1,1, 20.589, 10585.518, 390.435, 52828.606 24/08/09,20:56:44,14,11,1, 11.9,1,1, 20.589, 10585.529, 390.396, 52828.638 24/08/09,20:56:44,15,11,1, 11.9,1,1, 20.589, 10585.529, 390.424, 52828.625 24/08/09,20:56:44,16,11,1, 11.9,1,1, 20.589, 10585.533, 390.423, 52828.588 24/08/09,20:56:44,17,11,1, 11.9,1,1, 20.589, 10585.527, 390.418, 52828.610 24/08/09,20:56:44,18,11,1, 11.9,1,1, 20.589, 10585.520, 390.429, 52828.614 24/08/09,20:56:44,19,11,1, 11.9,1,1, 20.589, 10585.526, 390.424, 52828.644 24/08/09,20:56:45,00,11,1, 11.9,1,1, 20.583, 10585.523, 390.424, 52828.644 24/08/09,20:56:45,01,11,1, 11.9,1,1, 20.583, 10585.541, 390.445, 52828.634 24/08/09,20:56:45,02,11,1, 11.9,1,1, 20.583, 10585.524, 390.428, 52828.609 24/08/09,20:56:45,03,11,1, 11.9,1,1, 20.583, 10585.525, 390.432, 52828.632 24/08/09,20:56:45,04,11,1, 11.9,1,1, 20.583, 10585.534, 390.440, 52828.651 24/08/09,20:56:45,05,11,1, 11.9,1,1, 20.583, 10585.550, 390.424, 52828.638 24/08/09,20:56:45,06,11,1, 11.9,1,1, 20.583, 10585.537, 390.429, 52828.614 24/08/09,20:56:45,07,11,1, 11.9,1,1, 20.583, 10585.533, 390.440, 52828.658 24/08/09,20:56:45,08,11,1, 11.9,1,1, 20.583, 10585.520, 390.449, 52828.617 24/08/09,20:56:45,09,11,1, 11.9,1,1, 20.583, 10585.503, 390.419, 52828.622 24/08/09,20:56:45,10,11,1, 11.9,1,1, 20.583, 10585.522, 390.432, 52828.628 24/08/09,20:56:45,11,11,1, 11.9,1,1, 20.583, 10585.530, 390.435, 52828.633 24/08/09,20:56:45,12,11,1, 11.9,1,1, 20.583, 10585.520, 390.436, 52828.612 24/08/09,20:56:45,13,11,1, 11.9,1,1, 20.583, 10585.523, 390.428, 52828.602 24/08/09,20:56:45,14,11,1, 11.9,1,1, 20.583, 10585.536, 390.417, 52828.589 24/08/09,20:56:45,15,11,1, 11.9,1,1, 20.583, 10585.513, 390.435, 52828.670 24/08/09,20:56:45,16,11,1, 11.9,1,1, 20.583, 10585.506, 390.437, 52828.666 24/08/09,20:56:45,17,11,1, 11.9,1,1, 20.583, 10585.515, 390.461, 52828.655 24/08/09,20:56:45,18,11,1, 11.9,1,1, 20.583, 10585.517, 390.420, 52828.672 24/08/09,20:56:45,19,11,1, 11.9,1,1, 20.583, 10585.504, 390.452, 52828.698 24/08/09,20:56:46,00,11,1, 12.0,1,1, 20.590, 10585.498, 390.452, 52828.698 24/08/09,20:56:46,01,11,1, 12.0,1,1, 20.590, 10585.509, 390.446, 52828.623 24/08/09,20:56:46,02,11,1, 12.0,1,1, 20.590, 10585.503, 390.442, 52828.662 24/08/09,20:56:46,03,11,1, 12.0,1,1, 20.590, 10585.528, 390.465, 52828.642 24/08/09,20:56:46,04,11,1, 12.0,1,1, 20.590, 10585.517, 390.448, 52828.631 24/08/09,20:56:46,05,11,1, 12.0,1,1, 20.590, 10585.480, 390.457, 52828.636 24/08/09,20:56:46,06,11,1, 12.0,1,1, 20.590, 10585.497, 390.465, 52828.651 24/08/09,20:56:46,07,11,1, 12.0,1,1, 20.590, 10585.483, 390.452, 52828.622 24/08/09,20:56:46,08,11,1, 12.0,1,1, 20.590, 10585.497, 390.464, 52828.637 24/08/09,20:56:46,09,11,1, 12.0,1,1, 20.590, 10585.529, 390.475, 52828.712 24/08/09,20:56:46,10,11,1, 12.0,1,1, 20.590, 10585.498, 390.451, 52828.668 24/08/09,20:56:46,11,11,1, 12.0,1,1, 20.590, 10585.494, 390.457, 52828.656 24/08/09,20:56:46,12,11,1, 12.0,1,1, 20.590, 10585.488, 390.475, 52828.672 24/08/09,20:56:46,13,11,1, 12.0,1,1, 20.590, 10585.483, 390.472, 52828.637 24/08/09,20:56:46,14,11,1, 12.0,1,1, 20.590, 10585.484, 390.470, 52828.677 24/08/09,20:56:46,15,11,1, 12.0,1,1, 20.590, 10585.506, 390.483, 52828.672 24/08/09,20:56:46,16,11,1, 12.0,1,1, 20.590, 10585.505, 390.457, 52828.718 24/08/09,20:56:46,17,11,1, 12.0,1,1, 20.590, 10585.487, 390.472, 52828.691 24/08/09,20:56:46,18,11,1, 12.0,1,1, 20.590, 10585.528, 390.458, 52828.689 24/08/09,20:56:46,19,11,1, 12.0,1,1, 20.590, 10585.481, 390.482, 52828.717 24/08/09,20:56:47,00,11,1, 11.9,1,1, 20.592, 10585.481, 390.482, 52828.717 24/08/09,20:56:47,01,11,1, 11.9,1,1, 20.592, 10585.452, 390.477, 52828.662 24/08/09,20:56:47,02,11,1, 11.9,1,1, 20.592, 10585.479, 390.470, 52828.747 24/08/09,20:56:47,03,11,1, 11.9,1,1, 20.592, 10585.494, 390.436, 52828.677 24/08/09,20:56:47,04,11,1, 11.9,1,1, 20.592, 10585.497, 390.476, 52828.738 24/08/09,20:56:47,05,11,1, 11.9,1,1, 20.592, 10585.480, 390.474, 52828.680 24/08/09,20:56:47,06,11,1, 11.9,1,1, 20.592, 10585.467, 390.459, 52828.718 24/08/09,20:56:47,07,11,1, 11.9,1,1, 20.592, 10585.471, 390.467, 52828.658 24/08/09,20:56:47,08,11,1, 11.9,1,1, 20.592, 10585.486, 390.469, 52828.681 24/08/09,20:56:47,09,11,1, 11.9,1,1, 20.592, 10585.464, 390.493, 52828.692 24/08/09,20:56:47,10,11,1, 11.9,1,1, 20.592, 10585.466, 390.461, 52828.676 24/08/09,20:56:47,11,11,1, 11.9,1,1, 20.592, 10585.501, 390.470, 52828.650 24/08/09,20:56:47,12,11,1, 11.9,1,1, 20.592, 10585.482, 390.427, 52828.684 24/08/09,20:56:47,13,11,1, 11.9,1,1, 20.592, 10585.478, 390.462, 52828.680 24/08/09,20:56:47,14,11,1, 11.9,1,1, 20.592, 10585.461, 390.458, 52828.690 24/08/09,20:56:47,15,11,1, 11.9,1,1, 20.592, 10585.482, 390.450, 52828.633 24/08/09,20:56:47,16,11,1, 11.9,1,1, 20.592, 10585.457, 390.467, 52828.670 24/08/09,20:56:47,17,11,1, 11.9,1,1, 20.592, 10585.458, 390.450, 52828.619 24/08/09,20:56:47,18,11,1, 11.9,1,1, 20.592, 10585.485, 390.461, 52828.654 24/08/09,20:56:47,19,11,1, 11.9,1,1, 20.592, 10585.448, 390.462, 52828.689 24/08/09,20:56:48,00,11,1, 12.0,1,1, 20.591, 10585.448, 390.462, 52828.689 24/08/09,20:56:48,01,11,1, 12.0,1,1, 20.591, 10585.456, 390.473, 52828.693 24/08/09,20:56:48,02,11,1, 12.0,1,1, 20.591, 10585.475, 390.472, 52828.664 24/08/09,20:56:48,03,11,1, 12.0,1,1, 20.591, 10585.453, 390.459, 52828.644 24/08/09,20:56:48,04,11,1, 12.0,1,1, 20.591, 10585.445, 390.461, 52828.728 24/08/09,20:56:48,05,11,1, 12.0,1,1, 20.591, 10585.445, 390.470, 52828.693 24/08/09,20:56:48,06,11,1, 12.0,1,1, 20.591, 10585.461, 390.486, 52828.678 24/08/09,20:56:48,07,11,1, 12.0,1,1, 20.591, 10585.471, 390.480, 52828.627 24/08/09,20:56:48,08,11,1, 12.0,1,1, 20.591, 10585.465, 390.466, 52828.737 24/08/09,20:56:48,09,11,1, 12.0,1,1, 20.591, 10585.500, 390.499, 52828.669 24/08/09,20:56:48,10,11,1, 12.0,1,1, 20.591, 10585.471, 390.497, 52828.754 24/08/09,20:56:48,11,11,1, 12.0,1,1, 20.591, 10585.478, 390.514, 52828.696 24/08/09,20:56:48,12,11,1, 12.0,1,1, 20.591, 10585.443, 390.484, 52828.679 24/08/09,20:56:48,13,11,1, 12.0,1,1, 20.591, 10585.458, 390.504, 52828.704 24/08/09,20:56:48,14,11,1, 12.0,1,1, 20.591, 10585.464, 390.518, 52828.728 24/08/09,20:56:48,15,11,1, 12.0,1,1, 20.591, 10585.454, 390.513, 52828.645 24/08/09,20:56:48,16,11,1, 12.0,1,1, 20.591, 10585.445, 390.485, 52828.660 24/08/09,20:56:48,17,11,1, 12.0,1,1, 20.591, 10585.458, 390.454, 52828.685 24/08/09,20:56:48,18,11,1, 12.0,1,1, 20.591, 10585.453, 390.494, 52828.699 24/08/09,20:56:48,19,11,1, 12.0,1,1, 20.591, 10585.436, 390.513, 52828.786 24/08/09,20:56:49,00,11,1, 11.9,1,1, 20.591, 10585.431, 390.513, 52828.786 24/08/09,20:56:49,01,11,1, 11.9,1,1, 20.591, 10585.451, 390.490, 52828.716 24/08/09,20:56:49,02,11,1, 11.9,1,1, 20.591, 10585.458, 390.504, 52828.722 24/08/09,20:56:49,03,11,1, 11.9,1,1, 20.591, 10585.419, 390.481, 52828.708 24/08/09,20:56:49,04,11,1, 11.9,1,1, 20.591, 10585.448, 390.490, 52828.738 24/08/09,20:56:49,05,11,1, 11.9,1,1, 20.591, 10585.443, 390.513, 52828.772 24/08/09,20:56:49,06,11,1, 11.9,1,1, 20.591, 10585.439, 390.528, 52828.722 24/08/09,20:56:49,07,11,1, 11.9,1,1, 20.591, 10585.449, 390.513, 52828.712 24/08/09,20:56:49,08,11,1, 11.9,1,1, 20.591, 10585.444, 390.485, 52828.672 24/08/09,20:56:49,09,11,1, 11.9,1,1, 20.591, 10585.448, 390.520, 52828.743 24/08/09,20:56:49,10,11,1, 11.9,1,1, 20.591, 10585.478, 390.509, 52828.679 24/08/09,20:56:49,11,11,1, 11.9,1,1, 20.591, 10585.450, 390.492, 52828.648 24/08/09,20:56:49,12,11,1, 11.9,1,1, 20.591, 10585.453, 390.537, 52828.720 24/08/09,20:56:49,13,11,1, 11.9,1,1, 20.591, 10585.460, 390.497, 52828.653 24/08/09,20:56:49,14,11,1, 11.9,1,1, 20.591, 10585.462, 390.517, 52828.691 24/08/09,20:56:49,15,11,1, 11.9,1,1, 20.591, 10585.453, 390.511, 52828.683 24/08/09,20:56:49,16,11,1, 11.9,1,1, 20.591, 10585.445, 390.510, 52828.743 24/08/09,20:56:49,17,11,1, 11.9,1,1, 20.591, 10585.451, 390.496, 52828.626 24/08/09,20:56:49,18,11,1, 11.9,1,1, 20.591, 10585.428, 390.506, 52828.705 24/08/09,20:56:49,19,11,1, 11.9,1,1, 20.591, 10585.444, 390.551, 52828.754 24/08/09,20:56:50,00,11,1, 11.9,1,1, 20.588, 10585.439, 390.551, 52828.754 24/08/09,20:56:50,01,11,1, 11.9,1,1, 20.588, 10585.459, 390.546, 52828.678 24/08/09,20:56:50,02,11,1, 11.9,1,1, 20.588, 10585.470, 390.532, 52828.703 24/08/09,20:56:50,03,11,1, 11.9,1,1, 20.588, 10585.414, 390.519, 52828.753 24/08/09,20:56:50,04,11,1, 11.9,1,1, 20.588, 10585.423, 390.519, 52828.714 24/08/09,20:56:50,05,11,1, 11.9,1,1, 20.588, 10585.423, 390.515, 52828.723 24/08/09,20:56:50,06,11,1, 11.9,1,1, 20.588, 10585.459, 390.523, 52828.746 24/08/09,20:56:50,07,11,1, 11.9,1,1, 20.588, 10585.457, 390.530, 52828.678 24/08/09,20:56:50,08,11,1, 11.9,1,1, 20.588, 10585.442, 390.522, 52828.773 24/08/09,20:56:50,09,11,1, 11.9,1,1, 20.588, 10585.435, 390.510, 52828.756 24/08/09,20:56:50,10,11,1, 11.9,1,1, 20.588, 10585.448, 390.515, 52828.661 24/08/09,20:56:50,11,11,1, 11.9,1,1, 20.588, 10585.449, 390.514, 52828.698 24/08/09,20:56:50,12,11,1, 11.9,1,1, 20.588, 10585.449, 390.518, 52828.686 24/08/09,20:56:50,13,11,1, 11.9,1,1, 20.588, 10585.455, 390.519, 52828.774 24/08/09,20:56:50,14,11,1, 11.9,1,1, 20.588, 10585.418, 390.507, 52828.747 24/08/09,20:56:50,15,11,1, 11.9,1,1, 20.588, 10585.461, 390.509, 52828.699 24/08/09,20:56:50,16,11,1, 11.9,1,1, 20.588, 10585.464, 390.545, 52828.810 24/08/09,20:56:50,17,11,1, 11.9,1,1, 20.588, 10585.434, 390.510, 52828.753 24/08/09,20:56:50,18,11,1, 11.9,1,1, 20.588, 10585.439, 390.487, 52828.758 24/08/09,20:56:50,19,11,1, 11.9,1,1, 20.588, 10585.458, 390.507, 52828.731 24/08/09,20:56:51,00,12,1, 11.9,1,1, 20.594, 10585.456, 390.507, 52828.731 24/08/09,20:56:51,01,12,1, 11.9,1,1, 20.594, 10585.432, 390.487, 52828.709 24/08/09,20:56:51,02,12,1, 11.9,1,1, 20.594, 10585.441, 390.511, 52828.715 24/08/09,20:56:51,03,12,1, 11.9,1,1, 20.594, 10585.439, 390.516, 52828.711 24/08/09,20:56:51,04,12,1, 11.9,1,1, 20.594, 10585.452, 390.510, 52828.777 24/08/09,20:56:51,05,12,1, 11.9,1,1, 20.594, 10585.437, 390.493, 52828.781 24/08/09,20:56:51,06,12,1, 11.9,1,1, 20.594, 10585.428, 390.510, 52828.755 24/08/09,20:56:51,07,12,1, 11.9,1,1, 20.594, 10585.441, 390.499, 52828.790 24/08/09,20:56:51,08,12,1, 11.9,1,1, 20.594, 10585.448, 390.489, 52828.797 24/08/09,20:56:51,09,12,1, 11.9,1,1, 20.594, 10585.442, 390.512, 52828.720 24/08/09,20:56:51,10,12,1, 11.9,1,1, 20.594, 10585.422, 390.527, 52828.824 24/08/09,20:56:51,11,12,1, 11.9,1,1, 20.594, 10585.414, 390.532, 52828.801 24/08/09,20:56:51,12,12,1, 11.9,1,1, 20.594, 10585.424, 390.528, 52828.802 24/08/09,20:56:51,13,12,1, 11.9,1,1, 20.594, 10585.461, 390.527, 52828.725 24/08/09,20:56:51,14,12,1, 11.9,1,1, 20.594, 10585.431, 390.538, 52828.778 24/08/09,20:56:51,15,12,1, 11.9,1,1, 20.594, 10585.435, 390.502, 52828.749 24/08/09,20:56:51,16,12,1, 11.9,1,1, 20.594, 10585.431, 390.510, 52828.733 24/08/09,20:56:51,17,12,1, 11.9,1,1, 20.594, 10585.413, 390.530, 52828.750 24/08/09,20:56:51,18,12,1, 11.9,1,1, 20.594, 10585.409, 390.530, 52828.722 24/08/09,20:56:51,19,12,1, 11.9,1,1, 20.594, 10585.419, 390.514, 52828.728 24/08/09,20:56:52,00,11,1, 11.9,1,1, 20.592, 10585.414, 390.514, 52828.728 24/08/09,20:56:52,01,11,1, 11.9,1,1, 20.592, 10585.380, 390.547, 52828.699 24/08/09,20:56:52,02,11,1, 11.9,1,1, 20.592, 10585.405, 390.544, 52828.704 24/08/09,20:56:52,03,11,1, 11.9,1,1, 20.592, 10585.439, 390.500, 52828.691 24/08/09,20:56:52,04,11,1, 11.9,1,1, 20.592, 10585.428, 390.517, 52828.720 24/08/09,20:56:52,05,11,1, 11.9,1,1, 20.592, 10585.426, 390.528, 52828.753 24/08/09,20:56:52,06,11,1, 11.9,1,1, 20.592, 10585.419, 390.534, 52828.734 24/08/09,20:56:52,07,11,1, 11.9,1,1, 20.592, 10585.402, 390.533, 52828.783 24/08/09,20:56:52,08,11,1, 11.9,1,1, 20.592, 10585.420, 390.521, 52828.733 24/08/09,20:56:52,09,11,1, 11.9,1,1, 20.592, 10585.409, 390.547, 52828.836 24/08/09,20:56:52,10,11,1, 11.9,1,1, 20.592, 10585.418, 390.531, 52828.744 24/08/09,20:56:52,11,11,1, 11.9,1,1, 20.592, 10585.401, 390.517, 52828.783 24/08/09,20:56:52,12,11,1, 11.9,1,1, 20.592, 10585.425, 390.519, 52828.717 24/08/09,20:56:52,13,11,1, 11.9,1,1, 20.592, 10585.447, 390.549, 52828.861 24/08/09,20:56:52,14,11,1, 11.9,1,1, 20.592, 10585.425, 390.528, 52828.723 24/08/09,20:56:52,15,11,1, 11.9,1,1, 20.592, 10585.399, 390.558, 52828.773 24/08/09,20:56:52,16,11,1, 11.9,1,1, 20.592, 10585.414, 390.558, 52828.753 24/08/09,20:56:52,17,11,1, 11.9,1,1, 20.592, 10585.426, 390.545, 52828.724 24/08/09,20:56:52,18,11,1, 11.9,1,1, 20.592, 10585.411, 390.556, 52828.770 24/08/09,20:56:52,19,11,1, 11.9,1,1, 20.592, 10585.436, 390.579, 52828.729 24/08/09,20:56:53,00,11,1, 11.9,1,1, 20.587, 10585.431, 390.579, 52828.729 24/08/09,20:56:53,01,11,1, 11.9,1,1, 20.587, 10585.430, 390.551, 52828.789 24/08/09,20:56:53,02,11,1, 11.9,1,1, 20.587, 10585.438, 390.545, 52828.777 24/08/09,20:56:53,03,11,1, 11.9,1,1, 20.587, 10585.413, 390.552, 52828.782 24/08/09,20:56:53,04,11,1, 11.9,1,1, 20.587, 10585.411, 390.543, 52828.823 24/08/09,20:56:53,05,11,1, 11.9,1,1, 20.587, 10585.423, 390.525, 52828.724 24/08/09,20:56:53,06,11,1, 11.9,1,1, 20.587, 10585.405, 390.569, 52828.741 24/08/09,20:56:53,07,11,1, 11.9,1,1, 20.587, 10585.441, 390.536, 52828.732 24/08/09,20:56:53,08,11,1, 11.9,1,1, 20.587, 10585.410, 390.561, 52828.813 24/08/09,20:56:53,09,11,1, 11.9,1,1, 20.587, 10585.399, 390.559, 52828.814 24/08/09,20:56:53,10,11,1, 11.9,1,1, 20.587, 10585.416, 390.549, 52828.799 24/08/09,20:56:53,11,11,1, 11.9,1,1, 20.587, 10585.419, 390.548, 52828.766 24/08/09,20:56:53,12,11,1, 11.9,1,1, 20.587, 10585.406, 390.552, 52828.842 24/08/09,20:56:53,13,11,1, 11.9,1,1, 20.587, 10585.441, 390.573, 52828.800 24/08/09,20:56:53,14,11,1, 11.9,1,1, 20.587, 10585.420, 390.569, 52828.745 24/08/09,20:56:53,15,11,1, 11.9,1,1, 20.587, 10585.414, 390.564, 52828.788 24/08/09,20:56:53,16,11,1, 11.9,1,1, 20.587, 10585.434, 390.558, 52828.732 24/08/09,20:56:53,17,11,1, 11.9,1,1, 20.587, 10585.428, 390.556, 52828.778 24/08/09,20:56:53,18,11,1, 11.9,1,1, 20.587, 10585.417, 390.560, 52828.825 24/08/09,20:56:53,19,11,1, 11.9,1,1, 20.587, 10585.423, 390.551, 52828.744 24/08/09,20:56:54,00,10,1, 11.9,1,1, 20.590, 10585.423, 390.551, 52828.744 24/08/09,20:56:54,01,10,1, 11.9,1,1, 20.590, 10585.404, 390.551, 52828.745 24/08/09,20:56:54,02,10,1, 11.9,1,1, 20.590, 10585.426, 390.565, 52828.804 24/08/09,20:56:54,03,10,1, 11.9,1,1, 20.590, 10585.427, 390.560, 52828.806 24/08/09,20:56:54,04,10,1, 11.9,1,1, 20.590, 10585.429, 390.542, 52828.740 24/08/09,20:56:54,05,10,1, 11.9,1,1, 20.590, 10585.429, 390.559, 52828.765 24/08/09,20:56:54,06,10,1, 11.9,1,1, 20.590, 10585.420, 390.578, 52828.724 24/08/09,20:56:54,07,10,1, 11.9,1,1, 20.590, 10585.415, 390.588, 52828.807 24/08/09,20:56:54,08,10,1, 11.9,1,1, 20.590, 10585.414, 390.592, 52828.799 24/08/09,20:56:54,09,10,1, 11.9,1,1, 20.590, 10585.403, 390.567, 52828.796 24/08/09,20:56:54,10,10,1, 11.9,1,1, 20.590, 10585.409, 390.562, 52828.771 24/08/09,20:56:54,11,10,1, 11.9,1,1, 20.590, 10585.406, 390.575, 52828.778 24/08/09,20:56:54,12,10,1, 11.9,1,1, 20.590, 10585.407, 390.571, 52828.736 24/08/09,20:56:54,13,10,1, 11.9,1,1, 20.590, 10585.400, 390.601, 52828.844 24/08/09,20:56:54,14,10,1, 11.9,1,1, 20.590, 10585.420, 390.613, 52828.869 24/08/09,20:56:54,15,10,1, 11.9,1,1, 20.590, 10585.406, 390.605, 52828.803 24/08/09,20:56:54,16,10,1, 11.9,1,1, 20.590, 10585.392, 390.602, 52828.853 24/08/09,20:56:54,17,10,1, 11.9,1,1, 20.590, 10585.389, 390.592, 52828.729 24/08/09,20:56:54,18,10,1, 11.9,1,1, 20.590, 10585.403, 390.597, 52828.813 24/08/09,20:56:54,19,10,1, 11.9,1,1, 20.590, 10585.383, 390.629, 52828.807 24/08/09,20:56:55,00,10,1, 11.9,1,1, 20.590, 10585.381, 390.629, 52828.807 24/08/09,20:56:55,01,10,1, 11.9,1,1, 20.590, 10585.397, 390.621, 52828.837 24/08/09,20:56:55,02,10,1, 11.9,1,1, 20.590, 10585.391, 390.609, 52828.817 24/08/09,20:56:55,03,10,1, 11.9,1,1, 20.590, 10585.390, 390.583, 52828.730 24/08/09,20:56:55,04,10,1, 11.9,1,1, 20.590, 10585.387, 390.612, 52828.851 24/08/09,20:56:55,05,10,1, 11.9,1,1, 20.590, 10585.387, 390.618, 52828.841 24/08/09,20:56:55,06,10,1, 11.9,1,1, 20.590, 10585.378, 390.637, 52828.855 24/08/09,20:56:55,07,10,1, 11.9,1,1, 20.590, 10585.379, 390.587, 52828.830 24/08/09,20:56:55,08,10,1, 11.9,1,1, 20.590, 10585.394, 390.582, 52828.846 24/08/09,20:56:55,09,10,1, 11.9,1,1, 20.590, 10585.379, 390.619, 52828.904 24/08/09,20:56:55,10,10,1, 11.9,1,1, 20.590, 10585.383, 390.601, 52828.843 24/08/09,20:56:55,11,10,1, 11.9,1,1, 20.590, 10585.413, 390.612, 52828.852 24/08/09,20:56:55,12,10,1, 11.9,1,1, 20.590, 10585.389, 390.624, 52828.809 24/08/09,20:56:55,13,10,1, 11.9,1,1, 20.590, 10585.409, 390.612, 52828.832 24/08/09,20:56:55,14,10,1, 11.9,1,1, 20.590, 10585.387, 390.596, 52828.811 24/08/09,20:56:55,15,10,1, 11.9,1,1, 20.590, 10585.403, 390.578, 52828.797 24/08/09,20:56:55,16,10,1, 11.9,1,1, 20.590, 10585.388, 390.604, 52828.863 24/08/09,20:56:55,17,10,1, 11.9,1,1, 20.590, 10585.377, 390.608, 52828.886 24/08/09,20:56:55,18,10,1, 11.9,1,1, 20.590, 10585.369, 390.613, 52828.838 24/08/09,20:56:55,19,10,1, 11.9,1,1, 20.590, 10585.398, 390.624, 52828.864 24/08/09,20:56:56,00,12,1, 11.9,1,1, 20.586, 10585.397, 390.624, 52828.864 24/08/09,20:56:56,01,12,1, 11.9,1,1, 20.586, 10585.364, 390.624, 52828.817 24/08/09,20:56:56,02,12,1, 11.9,1,1, 20.586, 10585.347, 390.628, 52828.830 24/08/09,20:56:56,03,12,1, 11.9,1,1, 20.586, 10585.365, 390.607, 52828.818 24/08/09,20:56:56,04,12,1, 11.9,1,1, 20.586, 10585.379, 390.623, 52828.753 24/08/09,20:56:56,05,12,1, 11.9,1,1, 20.586, 10585.379, 390.600, 52828.791 24/08/09,20:56:56,06,12,1, 11.9,1,1, 20.586, 10585.375, 390.630, 52828.791 24/08/09,20:56:56,07,12,1, 11.9,1,1, 20.586, 10585.374, 390.620, 52828.836 24/08/09,20:56:56,08,12,1, 11.9,1,1, 20.586, 10585.387, 390.621, 52828.884 24/08/09,20:56:56,09,12,1, 11.9,1,1, 20.586, 10585.362, 390.632, 52828.864 24/08/09,20:56:56,10,12,1, 11.9,1,1, 20.586, 10585.369, 390.625, 52828.899 24/08/09,20:56:56,11,12,1, 11.9,1,1, 20.586, 10585.387, 390.642, 52828.813 24/08/09,20:56:56,12,12,1, 11.9,1,1, 20.586, 10585.366, 390.608, 52828.893 24/08/09,20:56:56,13,12,1, 11.9,1,1, 20.586, 10585.361, 390.638, 52828.876 24/08/09,20:56:56,14,12,1, 11.9,1,1, 20.586, 10585.380, 390.619, 52828.861 24/08/09,20:56:56,15,12,1, 11.9,1,1, 20.586, 10585.383, 390.646, 52828.863 24/08/09,20:56:56,16,12,1, 11.9,1,1, 20.586, 10585.357, 390.643, 52828.814 24/08/09,20:56:56,17,12,1, 11.9,1,1, 20.586, 10585.341, 390.641, 52828.839 24/08/09,20:56:56,18,12,1, 11.9,1,1, 20.586, 10585.355, 390.629, 52828.909 24/08/09,20:56:56,19,12,1, 11.9,1,1, 20.586, 10585.369, 390.652, 52828.881 24/08/09,20:56:57,00,11,1, 11.9,1,1, 20.588, 10585.364, 390.652, 52828.881 24/08/09,20:56:57,01,11,1, 11.9,1,1, 20.588, 10585.377, 390.658, 52828.849 24/08/09,20:56:57,02,11,1, 11.9,1,1, 20.588, 10585.387, 390.800, 52829.490 24/08/09,20:56:57,03,11,1, 11.9,1,1, 20.588, 10585.379, 390.809, 52829.567 24/08/09,20:56:57,04,11,1, 11.9,1,1, 20.588, 10585.377, 390.801, 52829.634 24/08/09,20:56:57,05,11,1, 11.9,1,1, 20.588, 10585.400, 390.803, 52829.522 24/08/09,20:56:57,06,11,1, 11.9,1,1, 20.588, 10585.355, 390.829, 52829.579 24/08/09,20:56:57,07,11,1, 11.9,1,1, 20.588, 10585.364, 390.833, 52829.624 24/08/09,20:56:57,08,11,1, 11.9,1,1, 20.588, 10585.348, 390.818, 52829.638 24/08/09,20:56:57,09,11,1, 11.9,1,1, 20.588, 10585.357, 390.821, 52829.634 24/08/09,20:56:57,10,11,1, 11.9,1,1, 20.588, 10585.386, 390.844, 52829.598 24/08/09,20:56:57,11,11,1, 11.9,1,1, 20.588, 10585.387, 390.836, 52829.646 24/08/09,20:56:57,12,11,1, 11.9,1,1, 20.588, 10585.356, 390.839, 52829.698 24/08/09,20:56:57,13,11,1, 11.9,1,1, 20.588, 10585.368, 390.842, 52829.612 24/08/09,20:56:57,14,11,1, 11.9,1,1, 20.588, 10585.370, 390.823, 52829.652 24/08/09,20:56:57,15,11,1, 11.9,1,1, 20.588, 10585.361, 390.858, 52829.551 24/08/09,20:56:57,16,11,1, 11.9,1,1, 20.588, 10585.358, 390.810, 52829.600 24/08/09,20:56:57,17,11,1, 11.9,1,1, 20.588, 10585.367, 390.864, 52829.657 24/08/09,20:56:57,18,11,1, 11.9,1,1, 20.588, 10585.354, 390.841, 52829.616 24/08/09,20:56:57,19,11,1, 11.9,1,1, 20.588, 10585.368, 390.832, 52829.612 24/08/09,20:56:58,00,12,1, 12.0,1,1, 20.587, 10585.364, 390.832, 52829.612 24/08/09,20:56:58,01,12,1, 12.0,1,1, 20.587, 10585.372, 390.846, 52829.649 24/08/09,20:56:58,02,12,1, 12.0,1,1, 20.587, 10585.377, 390.831, 52829.588 24/08/09,20:56:58,03,12,1, 12.0,1,1, 20.587, 10585.371, 390.831, 52829.650 24/08/09,20:56:58,04,12,1, 12.0,1,1, 20.587, 10585.368, 390.832, 52829.591 24/08/09,20:56:58,05,12,1, 12.0,1,1, 20.587, 10585.383, 390.838, 52829.669 24/08/09,20:56:58,06,12,1, 12.0,1,1, 20.587, 10585.354, 390.836, 52829.639 24/08/09,20:56:58,07,12,1, 12.0,1,1, 20.587, 10585.358, 390.846, 52829.595 24/08/09,20:56:58,08,12,1, 12.0,1,1, 20.587, 10585.376, 390.855, 52829.645 24/08/09,20:56:58,09,12,1, 12.0,1,1, 20.587, 10585.372, 390.843, 52829.634 24/08/09,20:56:58,10,12,1, 12.0,1,1, 20.587, 10585.367, 390.838, 52829.591 24/08/09,20:56:58,11,12,1, 12.0,1,1, 20.587, 10585.370, 390.821, 52829.597 24/08/09,20:56:58,12,12,1, 12.0,1,1, 20.587, 10585.356, 390.838, 52829.649 24/08/09,20:56:58,13,12,1, 12.0,1,1, 20.587, 10585.375, 390.835, 52829.473 24/08/09,20:56:58,14,12,1, 12.0,1,1, 20.587, 10585.352, 390.848, 52829.661 24/08/09,20:56:58,15,12,1, 12.0,1,1, 20.587, 10585.348, 390.841, 52829.687 24/08/09,20:56:58,16,12,1, 12.0,1,1, 20.587, 10585.374, 390.848, 52829.648 24/08/09,20:56:58,17,12,1, 12.0,1,1, 20.587, 10585.355, 390.854, 52829.612 24/08/09,20:56:58,18,12,1, 12.0,1,1, 20.587, 10585.350, 390.848, 52829.587 24/08/09,20:56:58,19,12,1, 12.0,1,1, 20.587, 10585.332, 390.868, 52829.670 24/08/09,20:56:59,00,12,1, 11.9,1,1, 20.591, 10585.331, 390.868, 52829.670 24/08/09,20:56:59,01,12,1, 11.9,1,1, 20.591, 10585.368, 390.863, 52829.652 24/08/09,20:56:59,02,12,1, 11.9,1,1, 20.591, 10585.368, 390.853, 52829.633 24/08/09,20:56:59,03,12,1, 11.9,1,1, 20.591, 10585.345, 390.841, 52829.594 24/08/09,20:56:59,04,12,1, 11.9,1,1, 20.591, 10585.351, 390.866, 52829.663 24/08/09,20:56:59,05,12,1, 11.9,1,1, 20.591, 10585.327, 390.857, 52829.655 24/08/09,20:56:59,06,12,1, 11.9,1,1, 20.591, 10585.342, 390.887, 52829.650 24/08/09,20:56:59,07,12,1, 11.9,1,1, 20.591, 10585.360, 390.868, 52829.676 24/08/09,20:56:59,08,12,1, 11.9,1,1, 20.591, 10585.333, 390.852, 52829.669 24/08/09,20:56:59,09,12,1, 11.9,1,1, 20.591, 10585.329, 390.865, 52829.637 24/08/09,20:56:59,10,12,1, 11.9,1,1, 20.591, 10585.322, 390.857, 52829.635 24/08/09,20:56:59,11,12,1, 11.9,1,1, 20.591, 10585.338, 390.859, 52829.640 24/08/09,20:56:59,12,12,1, 11.9,1,1, 20.591, 10585.319, 390.868, 52829.585 24/08/09,20:56:59,13,12,1, 11.9,1,1, 20.591, 10585.332, 390.895, 52829.686 24/08/09,20:56:59,14,12,1, 11.9,1,1, 20.591, 10585.327, 390.879, 52829.586 24/08/09,20:56:59,15,12,1, 11.9,1,1, 20.591, 10585.326, 390.867, 52829.571 24/08/09,20:56:59,16,12,1, 11.9,1,1, 20.591, 10585.333, 390.882, 52829.672 24/08/09,20:56:59,17,12,1, 11.9,1,1, 20.591, 10585.338, 390.892, 52829.656 24/08/09,20:56:59,18,12,1, 11.9,1,1, 20.591, 10585.303, 390.884, 52829.597 24/08/09,20:56:59,19,12,1, 11.9,1,1, 20.591, 10585.301, 390.873, 52829.643 24/08/09,20:57:00,00,12,1, 11.9,1,1, 20.587, 10585.297, 390.873, 52829.643 24/08/09,20:57:00,01,12,1, 11.9,1,1, 20.587, 10585.299, 390.861, 52829.630 24/08/09,20:57:00,02,12,1, 11.9,1,1, 20.587, 10585.280, 390.729, 52828.976 24/08/09,20:57:00,03,12,1, 11.9,1,1, 20.587, 10585.272, 390.737, 52828.924 24/08/09,20:57:00,04,12,1, 11.9,1,1, 20.587, 10585.264, 390.714, 52828.901 24/08/09,20:57:00,05,12,1, 11.9,1,1, 20.587, 10585.267, 390.714, 52828.899 24/08/09,20:57:00,06,12,1, 11.9,1,1, 20.587, 10585.284, 390.724, 52828.842 24/08/09,20:57:00,07,12,1, 11.9,1,1, 20.587, 10585.296, 390.715, 52828.859 24/08/09,20:57:00,08,12,1, 11.9,1,1, 20.587, 10585.266, 390.733, 52828.900 24/08/09,20:57:00,09,12,1, 11.9,1,1, 20.587, 10585.300, 390.732, 52828.879 24/08/09,20:57:00,10,12,1, 11.9,1,1, 20.587, 10585.281, 390.737, 52828.897 24/08/09,20:57:00,11,12,1, 11.9,1,1, 20.587, 10585.291, 390.694, 52828.894 24/08/09,20:57:00,12,12,1, 11.9,1,1, 20.587, 10585.317, 390.721, 52828.880 24/08/09,20:57:00,13,12,1, 11.9,1,1, 20.587, 10585.293, 390.732, 52828.934 24/08/09,20:57:00,14,12,1, 11.9,1,1, 20.587, 10585.276, 390.722, 52828.891 24/08/09,20:57:00,15,12,1, 11.9,1,1, 20.587, 10585.293, 390.731, 52828.879 24/08/09,20:57:00,16,12,1, 11.9,1,1, 20.587, 10585.309, 390.718, 52828.938 24/08/09,20:57:00,17,12,1, 11.9,1,1, 20.587, 10585.276, 390.709, 52828.850 24/08/09,20:57:00,18,12,1, 11.9,1,1, 20.587, 10585.296, 390.712, 52828.951 24/08/09,20:57:00,19,12,1, 11.9,1,1, 20.587, 10585.270, 390.750, 52828.941 24/08/09,20:57:01,00,11,1, 11.9,1,1, 20.588, 10585.264, 390.750, 52828.941 24/08/09,20:57:01,01,11,1, 11.9,1,1, 20.588, 10585.299, 390.721, 52828.943 24/08/09,20:57:01,02,11,1, 11.9,1,1, 20.588, 10585.289, 390.754, 52828.963 24/08/09,20:57:01,03,11,1, 11.9,1,1, 20.588, 10585.282, 390.742, 52828.903 24/08/09,20:57:01,04,11,1, 11.9,1,1, 20.588, 10585.257, 390.740, 52828.936 24/08/09,20:57:01,05,11,1, 11.9,1,1, 20.588, 10585.269, 390.745, 52828.875 24/08/09,20:57:01,06,11,1, 11.9,1,1, 20.588, 10585.278, 390.772, 52828.903 24/08/09,20:57:01,07,11,1, 11.9,1,1, 20.588, 10585.298, 390.761, 52828.980 24/08/09,20:57:01,08,11,1, 11.9,1,1, 20.588, 10585.277, 390.731, 52828.896 24/08/09,20:57:01,09,11,1, 11.9,1,1, 20.588, 10585.278, 390.742, 52828.906 24/08/09,20:57:01,10,11,1, 11.9,1,1, 20.588, 10585.264, 390.752, 52828.892 24/08/09,20:57:01,11,11,1, 11.9,1,1, 20.588, 10585.279, 390.748, 52828.936 24/08/09,20:57:01,12,11,1, 11.9,1,1, 20.588, 10585.281, 390.770, 52828.976 24/08/09,20:57:01,13,11,1, 11.9,1,1, 20.588, 10585.282, 390.728, 52828.905 24/08/09,20:57:01,14,11,1, 11.9,1,1, 20.588, 10585.291, 390.726, 52828.862 24/08/09,20:57:01,15,11,1, 11.9,1,1, 20.588, 10585.266, 390.760, 52828.903 24/08/09,20:57:01,16,11,1, 11.9,1,1, 20.588, 10585.281, 390.761, 52828.933 24/08/09,20:57:01,17,11,1, 11.9,1,1, 20.588, 10585.251, 390.722, 52828.906 24/08/09,20:57:01,18,11,1, 11.9,1,1, 20.588, 10585.259, 390.775, 52828.878 24/08/09,20:57:01,19,11,1, 11.9,1,1, 20.588, 10585.294, 390.762, 52828.889 24/08/09,20:57:02,00,11,1, 11.9,1,1, 20.585, 10585.289, 390.762, 52828.889 24/08/09,20:57:02,01,11,1, 11.9,1,1, 20.585, 10585.239, 390.760, 52828.893 24/08/09,20:57:02,02,11,1, 11.9,1,1, 20.585, 10585.261, 390.787, 52828.862 24/08/09,20:57:02,03,11,1, 11.9,1,1, 20.585, 10585.284, 390.787, 52828.979 24/08/09,20:57:02,04,11,1, 11.9,1,1, 20.585, 10585.230, 390.752, 52828.849 24/08/09,20:57:02,05,11,1, 11.9,1,1, 20.585, 10585.274, 390.762, 52828.869 24/08/09,20:57:02,06,11,1, 11.9,1,1, 20.585, 10585.252, 390.752, 52828.951 24/08/09,20:57:02,07,11,1, 11.9,1,1, 20.585, 10585.231, 390.771, 52828.944 24/08/09,20:57:02,08,11,1, 11.9,1,1, 20.585, 10585.238, 390.776, 52828.989 24/08/09,20:57:02,09,11,1, 11.9,1,1, 20.585, 10585.256, 390.776, 52828.902 24/08/09,20:57:02,10,11,1, 11.9,1,1, 20.585, 10585.223, 390.794, 52829.004 24/08/09,20:57:02,11,11,1, 11.9,1,1, 20.585, 10585.228, 390.759, 52828.929 24/08/09,20:57:02,12,11,1, 11.9,1,1, 20.585, 10585.244, 390.753, 52828.931 24/08/09,20:57:02,13,11,1, 11.9,1,1, 20.585, 10585.237, 390.799, 52829.002 24/08/09,20:57:02,14,11,1, 11.9,1,1, 20.585, 10585.239, 390.777, 52828.913 24/08/09,20:57:02,15,11,1, 11.9,1,1, 20.585, 10585.248, 390.777, 52828.866 24/08/09,20:57:02,16,11,1, 11.9,1,1, 20.585, 10585.260, 390.771, 52828.932 24/08/09,20:57:02,17,11,1, 11.9,1,1, 20.585, 10585.256, 390.787, 52828.950 24/08/09,20:57:02,18,11,1, 11.9,1,1, 20.585, 10585.254, 390.791, 52828.947 24/08/09,20:57:02,19,11,1, 11.9,1,1, 20.585, 10585.232, 390.776, 52828.976 24/08/09,20:57:03,00,11,1, 11.9,1,1, 20.586, 10585.231, 390.776, 52828.976 24/08/09,20:57:03,01,11,1, 11.9,1,1, 20.586, 10585.250, 390.773, 52828.910 24/08/09,20:57:03,02,11,1, 11.9,1,1, 20.586, 10585.261, 390.809, 52829.011 24/08/09,20:57:03,03,11,1, 11.9,1,1, 20.586, 10585.232, 390.769, 52828.965 24/08/09,20:57:03,04,11,1, 11.9,1,1, 20.586, 10585.245, 390.768, 52828.914 24/08/09,20:57:03,05,11,1, 11.9,1,1, 20.586, 10585.243, 390.777, 52828.924 24/08/09,20:57:03,06,11,1, 11.9,1,1, 20.586, 10585.234, 390.778, 52828.906 24/08/09,20:57:03,07,11,1, 11.9,1,1, 20.586, 10585.236, 390.787, 52829.001 24/08/09,20:57:03,08,11,1, 11.9,1,1, 20.586, 10585.217, 390.794, 52828.969 24/08/09,20:57:03,09,11,1, 11.9,1,1, 20.586, 10585.212, 390.777, 52828.927 24/08/09,20:57:03,10,11,1, 11.9,1,1, 20.586, 10585.230, 390.808, 52828.966 24/08/09,20:57:03,11,11,1, 11.9,1,1, 20.586, 10585.209, 390.795, 52829.033 24/08/09,20:57:03,12,11,1, 11.9,1,1, 20.586, 10585.218, 390.799, 52829.008 24/08/09,20:57:03,13,11,1, 11.9,1,1, 20.586, 10585.217, 390.780, 52828.966 24/08/09,20:57:03,14,11,1, 11.9,1,1, 20.586, 10585.189, 390.783, 52829.004 24/08/09,20:57:03,15,11,1, 11.9,1,1, 20.586, 10585.194, 390.786, 52828.921 24/08/09,20:57:03,16,11,1, 11.9,1,1, 20.586, 10585.192, 390.808, 52828.968 24/08/09,20:57:03,17,11,1, 11.9,1,1, 20.586, 10585.216, 390.815, 52828.996 24/08/09,20:57:03,18,11,1, 11.9,1,1, 20.586, 10585.214, 390.823, 52828.951 24/08/09,20:57:03,19,11,1, 11.9,1,1, 20.586, 10585.224, 390.816, 52828.983 24/08/09,20:57:04,00,12,1, 11.9,1,1, 20.585, 10585.222, 390.816, 52828.983 24/08/09,20:57:04,01,12,1, 11.9,1,1, 20.585, 10585.225, 390.860, 52828.968 24/08/09,20:57:04,02,12,1, 11.9,1,1, 20.585, 10585.207, 390.811, 52829.017 24/08/09,20:57:04,03,12,1, 11.9,1,1, 20.585, 10585.218, 390.832, 52829.080 24/08/09,20:57:04,04,12,1, 11.9,1,1, 20.585, 10585.209, 390.819, 52828.945 24/08/09,20:57:04,05,12,1, 11.9,1,1, 20.585, 10585.216, 390.816, 52828.969 24/08/09,20:57:04,06,12,1, 11.9,1,1, 20.585, 10585.217, 390.817, 52828.982 24/08/09,20:57:04,07,12,1, 11.9,1,1, 20.585, 10585.206, 390.808, 52828.920 24/08/09,20:57:04,08,12,1, 11.9,1,1, 20.585, 10585.208, 390.837, 52828.999 24/08/09,20:57:04,09,12,1, 11.9,1,1, 20.585, 10585.185, 390.819, 52828.995 24/08/09,20:57:04,10,12,1, 11.9,1,1, 20.585, 10585.201, 390.826, 52829.051 24/08/09,20:57:04,11,12,1, 11.9,1,1, 20.585, 10585.213, 390.816, 52828.977 24/08/09,20:57:04,12,12,1, 11.9,1,1, 20.585, 10585.203, 390.848, 52828.988 24/08/09,20:57:04,13,12,1, 11.9,1,1, 20.585, 10585.162, 390.835, 52828.981 24/08/09,20:57:04,14,12,1, 11.9,1,1, 20.585, 10585.178, 390.831, 52829.022 24/08/09,20:57:04,15,12,1, 11.9,1,1, 20.585, 10585.198, 390.857, 52828.982 24/08/09,20:57:04,16,12,1, 11.9,1,1, 20.585, 10585.175, 390.843, 52828.939 24/08/09,20:57:04,17,12,1, 11.9,1,1, 20.585, 10585.178, 390.869, 52828.997 24/08/09,20:57:04,18,12,1, 11.9,1,1, 20.585, 10585.201, 390.849, 52828.976 24/08/09,20:57:04,19,12,1, 11.9,1,1, 20.585, 10585.185, 390.839, 52828.968 24/08/09,20:57:05,00,12,1, 11.9,1,1, 20.588, 10585.181, 390.839, 52828.968 24/08/09,20:57:05,01,12,1, 11.9,1,1, 20.588, 10585.176, 390.861, 52828.983 24/08/09,20:57:05,02,12,1, 11.9,1,1, 20.588, 10585.188, 390.847, 52829.003 24/08/09,20:57:05,03,12,1, 11.9,1,1, 20.588, 10585.166, 390.858, 52828.938 24/08/09,20:57:05,04,12,1, 11.9,1,1, 20.588, 10585.179, 390.830, 52829.035 24/08/09,20:57:05,05,12,1, 11.9,1,1, 20.588, 10585.158, 390.842, 52829.016 24/08/09,20:57:05,06,12,1, 11.9,1,1, 20.588, 10585.189, 390.845, 52828.948 24/08/09,20:57:05,07,12,1, 11.9,1,1, 20.588, 10585.174, 390.853, 52828.993 24/08/09,20:57:05,08,12,1, 11.9,1,1, 20.588, 10585.187, 390.842, 52828.969 24/08/09,20:57:05,09,12,1, 11.9,1,1, 20.588, 10585.138, 390.863, 52829.035 24/08/09,20:57:05,10,12,1, 11.9,1,1, 20.588, 10585.182, 390.880, 52829.030 24/08/09,20:57:05,11,12,1, 11.9,1,1, 20.588, 10585.177, 390.836, 52828.996 24/08/09,20:57:05,12,12,1, 11.9,1,1, 20.588, 10585.156, 390.846, 52828.993 24/08/09,20:57:05,13,12,1, 11.9,1,1, 20.588, 10585.160, 390.854, 52828.942 24/08/09,20:57:05,14,12,1, 11.9,1,1, 20.588, 10585.167, 390.832, 52828.995 24/08/09,20:57:05,15,12,1, 11.9,1,1, 20.588, 10585.166, 390.842, 52829.007 24/08/09,20:57:05,16,12,1, 11.9,1,1, 20.588, 10585.178, 390.873, 52829.001 24/08/09,20:57:05,17,12,1, 11.9,1,1, 20.588, 10585.187, 390.858, 52829.001 24/08/09,20:57:05,18,12,1, 11.9,1,1, 20.588, 10585.173, 390.855, 52829.022 24/08/09,20:57:05,19,12,1, 11.9,1,1, 20.588, 10585.171, 390.863, 52828.951 24/08/09,20:57:06,00,12,1, 12.0,1,1, 20.587, 10585.164, 390.863, 52828.951 24/08/09,20:57:06,01,12,1, 12.0,1,1, 20.587, 10585.183, 390.898, 52828.950 24/08/09,20:57:06,02,12,1, 12.0,1,1, 20.587, 10585.170, 390.871, 52829.014 24/08/09,20:57:06,03,12,1, 12.0,1,1, 20.587, 10585.175, 390.891, 52829.031 24/08/09,20:57:06,04,12,1, 12.0,1,1, 20.587, 10585.154, 390.858, 52828.891 24/08/09,20:57:06,05,12,1, 12.0,1,1, 20.587, 10585.177, 390.860, 52828.992 24/08/09,20:57:06,06,12,1, 12.0,1,1, 20.587, 10585.171, 390.861, 52829.005 24/08/09,20:57:06,07,12,1, 12.0,1,1, 20.587, 10585.163, 390.876, 52829.032 24/08/09,20:57:06,08,12,1, 12.0,1,1, 20.587, 10585.191, 390.877, 52828.969 24/08/09,20:57:06,09,12,1, 12.0,1,1, 20.587, 10585.159, 390.856, 52829.023 24/08/09,20:57:06,10,12,1, 12.0,1,1, 20.587, 10585.181, 390.882, 52829.055 24/08/09,20:57:06,11,12,1, 12.0,1,1, 20.587, 10585.184, 390.883, 52829.047 24/08/09,20:57:06,12,12,1, 12.0,1,1, 20.587, 10585.165, 390.867, 52829.010 24/08/09,20:57:06,13,12,1, 12.0,1,1, 20.587, 10585.164, 390.870, 52829.029 24/08/09,20:57:06,14,12,1, 12.0,1,1, 20.587, 10585.180, 390.878, 52828.920 24/08/09,20:57:06,15,12,1, 12.0,1,1, 20.587, 10585.159, 390.892, 52829.072 24/08/09,20:57:06,16,12,1, 12.0,1,1, 20.587, 10585.156, 390.874, 52828.974 24/08/09,20:57:06,17,12,1, 12.0,1,1, 20.587, 10585.139, 390.897, 52828.979 24/08/09,20:57:06,18,12,1, 12.0,1,1, 20.587, 10585.160, 390.889, 52829.028 24/08/09,20:57:06,19,12,1, 12.0,1,1, 20.587, 10585.143, 390.891, 52829.067 24/08/09,20:57:07,00,12,1, 11.9,1,1, 20.584, 10585.139, 390.891, 52829.067 24/08/09,20:57:07,01,12,1, 11.9,1,1, 20.584, 10585.156, 390.904, 52829.009 24/08/09,20:57:07,02,12,1, 11.9,1,1, 20.584, 10585.166, 390.906, 52828.960 24/08/09,20:57:07,03,12,1, 11.9,1,1, 20.584, 10585.144, 390.898, 52828.997 24/08/09,20:57:07,04,12,1, 11.9,1,1, 20.584, 10585.161, 390.879, 52829.005 24/08/09,20:57:07,05,12,1, 11.9,1,1, 20.584, 10585.137, 390.886, 52828.998 24/08/09,20:57:07,06,12,1, 11.9,1,1, 20.584, 10585.126, 390.888, 52829.089 24/08/09,20:57:07,07,12,1, 11.9,1,1, 20.584, 10585.131, 390.891, 52829.054 24/08/09,20:57:07,08,12,1, 11.9,1,1, 20.584, 10585.147, 390.877, 52829.050 24/08/09,20:57:07,09,12,1, 11.9,1,1, 20.584, 10585.153, 390.884, 52828.999 24/08/09,20:57:07,10,12,1, 11.9,1,1, 20.584, 10585.138, 390.905, 52829.031 24/08/09,20:57:07,11,12,1, 11.9,1,1, 20.584, 10585.168, 390.923, 52829.072 24/08/09,20:57:07,12,12,1, 11.9,1,1, 20.584, 10585.116, 390.894, 52829.045 24/08/09,20:57:07,13,12,1, 11.9,1,1, 20.584, 10585.146, 390.899, 52829.026 24/08/09,20:57:07,14,12,1, 11.9,1,1, 20.584, 10585.137, 390.894, 52829.058 24/08/09,20:57:07,15,12,1, 11.9,1,1, 20.584, 10585.115, 390.899, 52829.063 24/08/09,20:57:07,16,12,1, 11.9,1,1, 20.584, 10585.134, 390.913, 52829.067 24/08/09,20:57:07,17,12,1, 11.9,1,1, 20.584, 10585.110, 390.930, 52829.041 24/08/09,20:57:07,18,12,1, 11.9,1,1, 20.584, 10585.129, 390.917, 52829.076 24/08/09,20:57:07,19,12,1, 11.9,1,1, 20.584, 10585.125, 390.912, 52829.106 24/08/09,20:57:08,00,12,1, 11.9,1,1, 20.583, 10585.122, 390.912, 52829.106 24/08/09,20:57:08,01,12,1, 11.9,1,1, 20.583, 10585.135, 390.896, 52829.028 24/08/09,20:57:08,02,12,1, 11.9,1,1, 20.583, 10585.137, 390.920, 52829.089 24/08/09,20:57:08,03,12,1, 11.9,1,1, 20.583, 10585.163, 390.942, 52829.049 24/08/09,20:57:08,04,12,1, 11.9,1,1, 20.583, 10585.130, 390.918, 52829.023 24/08/09,20:57:08,05,12,1, 11.9,1,1, 20.583, 10585.118, 390.925, 52829.045 24/08/09,20:57:08,06,12,1, 11.9,1,1, 20.583, 10585.137, 390.922, 52829.042 24/08/09,20:57:08,07,12,1, 11.9,1,1, 20.583, 10585.135, 390.928, 52828.986 24/08/09,20:57:08,08,12,1, 11.9,1,1, 20.583, 10585.148, 390.925, 52829.087 24/08/09,20:57:08,09,12,1, 11.9,1,1, 20.583, 10585.162, 390.964, 52829.104 24/08/09,20:57:08,10,12,1, 11.9,1,1, 20.583, 10585.136, 390.919, 52828.985 24/08/09,20:57:08,11,12,1, 11.9,1,1, 20.583, 10585.139, 390.930, 52829.053 24/08/09,20:57:08,12,12,1, 11.9,1,1, 20.583, 10585.120, 390.921, 52829.071 24/08/09,20:57:08,13,12,1, 11.9,1,1, 20.583, 10585.140, 390.937, 52829.052 24/08/09,20:57:08,14,12,1, 11.9,1,1, 20.583, 10585.128, 390.935, 52829.107 24/08/09,20:57:08,15,12,1, 11.9,1,1, 20.583, 10585.138, 390.922, 52829.019 24/08/09,20:57:08,16,12,1, 11.9,1,1, 20.583, 10585.152, 390.931, 52829.040 24/08/09,20:57:08,17,12,1, 11.9,1,1, 20.583, 10585.141, 390.941, 52829.001 24/08/09,20:57:08,18,12,1, 11.9,1,1, 20.583, 10585.127, 390.938, 52829.029 24/08/09,20:57:08,19,12,1, 11.9,1,1, 20.583, 10585.109, 390.941, 52829.028 24/08/09,20:57:09,00,11,1, 11.9,1,1, 20.583, 10585.105, 390.941, 52829.028 24/08/09,20:57:09,01,11,1, 11.9,1,1, 20.583, 10585.143, 390.953, 52829.061 24/08/09,20:57:09,02,11,1, 11.9,1,1, 20.583, 10585.134, 390.941, 52829.042 24/08/09,20:57:09,03,11,1, 11.9,1,1, 20.583, 10585.106, 390.920, 52829.013 24/08/09,20:57:09,04,11,1, 11.9,1,1, 20.583, 10585.123, 390.967, 52829.045 24/08/09,20:57:09,05,11,1, 11.9,1,1, 20.583, 10585.110, 390.941, 52829.028 24/08/09,20:57:09,06,11,1, 11.9,1,1, 20.583, 10585.112, 390.946, 52829.058 24/08/09,20:57:09,07,11,1, 11.9,1,1, 20.583, 10585.131, 390.953, 52829.079 24/08/09,20:57:09,08,11,1, 11.9,1,1, 20.583, 10585.136, 390.941, 52829.049 24/08/09,20:57:09,09,11,1, 11.9,1,1, 20.583, 10585.122, 390.972, 52829.067 24/08/09,20:57:09,10,11,1, 11.9,1,1, 20.583, 10585.113, 390.947, 52829.070 24/08/09,20:57:09,11,11,1, 11.9,1,1, 20.583, 10585.136, 390.936, 52829.025 24/08/09,20:57:09,12,11,1, 11.9,1,1, 20.583, 10585.139, 390.952, 52829.063 24/08/09,20:57:09,13,11,1, 11.9,1,1, 20.583, 10585.112, 390.982, 52829.071 24/08/09,20:57:09,14,11,1, 11.9,1,1, 20.583, 10585.101, 390.950, 52829.073 24/08/09,20:57:09,15,11,1, 11.9,1,1, 20.583, 10585.113, 390.950, 52829.022 24/08/09,20:57:09,16,11,1, 11.9,1,1, 20.583, 10585.137, 390.941, 52829.049 24/08/09,20:57:09,17,11,1, 11.9,1,1, 20.583, 10585.113, 390.970, 52829.157 24/08/09,20:57:09,18,11,1, 11.9,1,1, 20.583, 10585.098, 390.967, 52829.062 24/08/09,20:57:09,19,11,1, 11.9,1,1, 20.583, 10585.121, 390.996, 52829.180 24/08/09,20:57:10,00,10,1, 11.8,1,1, 20.587, 10585.114, 390.996, 52829.180 24/08/09,20:57:10,01,10,1, 11.8,1,1, 20.587, 10585.106, 390.975, 52829.058 24/08/09,20:57:10,02,10,1, 11.8,1,1, 20.587, 10585.113, 390.956, 52829.036 24/08/09,20:57:10,03,10,1, 11.8,1,1, 20.587, 10585.091, 390.996, 52829.062 24/08/09,20:57:10,04,10,1, 11.8,1,1, 20.587, 10585.109, 390.997, 52829.077 24/08/09,20:57:10,05,10,1, 11.8,1,1, 20.587, 10585.116, 390.975, 52829.037 24/08/09,20:57:10,06,10,1, 11.8,1,1, 20.587, 10585.094, 390.976, 52829.075 24/08/09,20:57:10,07,10,1, 11.8,1,1, 20.587, 10585.083, 390.985, 52829.081 24/08/09,20:57:10,08,10,1, 11.8,1,1, 20.587, 10585.083, 391.008, 52829.085 24/08/09,20:57:10,09,10,1, 11.8,1,1, 20.587, 10585.098, 390.968, 52829.074 24/08/09,20:57:10,10,10,1, 11.8,1,1, 20.587, 10585.093, 390.978, 52829.072 24/08/09,20:57:10,11,10,1, 11.8,1,1, 20.587, 10585.106, 390.994, 52829.089 24/08/09,20:57:10,12,10,1, 11.8,1,1, 20.587, 10585.083, 390.987, 52829.112 24/08/09,20:57:10,13,10,1, 11.8,1,1, 20.587, 10585.098, 391.006, 52829.048 24/08/09,20:57:10,14,10,1, 11.8,1,1, 20.587, 10585.116, 390.994, 52829.098 24/08/09,20:57:10,15,10,1, 11.8,1,1, 20.587, 10585.090, 390.990, 52829.122 24/08/09,20:57:10,16,10,1, 11.8,1,1, 20.587, 10585.090, 390.976, 52829.068 24/08/09,20:57:10,17,10,1, 11.8,1,1, 20.587, 10585.099, 390.999, 52829.114 24/08/09,20:57:10,18,10,1, 11.8,1,1, 20.587, 10585.086, 391.004, 52829.153 24/08/09,20:57:10,19,10,1, 11.8,1,1, 20.587, 10585.103, 391.013, 52829.142 24/08/09,20:57:11,00,11,1, 11.8,1,1, 20.581, 10585.097, 391.013, 52829.142 24/08/09,20:57:11,01,11,1, 11.8,1,1, 20.581, 10585.096, 391.026, 52829.110 24/08/09,20:57:11,02,11,1, 11.8,1,1, 20.581, 10585.094, 390.989, 52829.114 24/08/09,20:57:11,03,11,1, 11.8,1,1, 20.581, 10585.115, 391.015, 52829.087 24/08/09,20:57:11,04,11,1, 11.8,1,1, 20.581, 10585.078, 390.990, 52829.083 24/08/09,20:57:11,05,11,1, 11.8,1,1, 20.581, 10585.087, 391.007, 52829.123 24/08/09,20:57:11,06,11,1, 11.8,1,1, 20.581, 10585.098, 390.997, 52829.060 24/08/09,20:57:11,07,11,1, 11.8,1,1, 20.581, 10585.078, 391.016, 52829.099 24/08/09,20:57:11,08,11,1, 11.8,1,1, 20.581, 10585.080, 390.991, 52829.096 24/08/09,20:57:11,09,11,1, 11.8,1,1, 20.581, 10585.093, 391.014, 52829.128 24/08/09,20:57:11,10,11,1, 11.8,1,1, 20.581, 10585.086, 390.986, 52829.040 24/08/09,20:57:11,11,11,1, 11.8,1,1, 20.581, 10585.083, 391.009, 52829.106 24/08/09,20:57:11,12,11,1, 11.8,1,1, 20.581, 10585.089, 390.993, 52829.057 24/08/09,20:57:11,13,11,1, 11.8,1,1, 20.581, 10585.091, 391.008, 52829.051 24/08/09,20:57:11,14,11,1, 11.8,1,1, 20.581, 10585.079, 391.017, 52829.119 24/08/09,20:57:11,15,11,1, 11.8,1,1, 20.581, 10585.076, 391.007, 52829.111 24/08/09,20:57:11,16,11,1, 11.8,1,1, 20.581, 10585.078, 391.015, 52829.042 24/08/09,20:57:11,17,11,1, 11.8,1,1, 20.581, 10585.072, 391.028, 52829.152 24/08/09,20:57:11,18,11,1, 11.8,1,1, 20.581, 10585.067, 391.046, 52829.165 24/08/09,20:57:11,19,11,1, 11.8,1,1, 20.581, 10585.084, 391.020, 52829.161 24/08/09,20:57:12,00,12,1, 11.9,1,1, 20.585, 10585.080, 391.020, 52829.161 24/08/09,20:57:12,01,12,1, 11.9,1,1, 20.585, 10585.071, 391.025, 52829.165 24/08/09,20:57:12,02,12,1, 11.9,1,1, 20.585, 10585.066, 391.023, 52829.103 24/08/09,20:57:12,03,12,1, 11.9,1,1, 20.585, 10585.051, 391.041, 52829.145 24/08/09,20:57:12,04,12,1, 11.9,1,1, 20.585, 10585.063, 391.051, 52829.060 24/08/09,20:57:12,05,12,1, 11.9,1,1, 20.585, 10585.091, 391.039, 52829.121 24/08/09,20:57:12,06,12,1, 11.9,1,1, 20.585, 10585.075, 391.020, 52829.140 24/08/09,20:57:12,07,12,1, 11.9,1,1, 20.585, 10585.056, 391.029, 52829.122 24/08/09,20:57:12,08,12,1, 11.9,1,1, 20.585, 10585.043, 391.049, 52829.107 24/08/09,20:57:12,09,12,1, 11.9,1,1, 20.585, 10585.072, 391.048, 52829.171 24/08/09,20:57:12,10,12,1, 11.9,1,1, 20.585, 10585.054, 391.025, 52829.043 24/08/09,20:57:12,11,12,1, 11.9,1,1, 20.585, 10585.077, 391.011, 52829.086 24/08/09,20:57:12,12,12,1, 11.9,1,1, 20.585, 10585.094, 391.026, 52829.066 24/08/09,20:57:12,13,12,1, 11.9,1,1, 20.585, 10585.092, 391.034, 52829.146 24/08/09,20:57:12,14,12,1, 11.9,1,1, 20.585, 10585.078, 391.025, 52829.085 24/08/09,20:57:12,15,12,1, 11.9,1,1, 20.585, 10585.060, 391.042, 52829.061 24/08/09,20:57:12,16,12,1, 11.9,1,1, 20.585, 10585.089, 391.058, 52829.116 24/08/09,20:57:12,17,12,1, 11.9,1,1, 20.585, 10585.070, 391.074, 52829.111 24/08/09,20:57:12,18,12,1, 11.9,1,1, 20.585, 10585.085, 391.079, 52829.137 24/08/09,20:57:12,19,12,1, 11.9,1,1, 20.585, 10585.048, 391.030, 52829.102 24/08/09,20:57:13,00,12,1, 11.9,1,1, 20.589, 10585.047, 391.030, 52829.102 24/08/09,20:57:13,01,12,1, 11.9,1,1, 20.589, 10585.071, 391.061, 52829.118 24/08/09,20:57:13,02,12,1, 11.9,1,1, 20.589, 10585.042, 391.083, 52829.144 24/08/09,20:57:13,03,12,1, 11.9,1,1, 20.589, 10585.066, 391.094, 52829.139 24/08/09,20:57:13,04,12,1, 11.9,1,1, 20.589, 10585.057, 391.049, 52829.107 24/08/09,20:57:13,05,12,1, 11.9,1,1, 20.589, 10585.070, 391.074, 52829.124 24/08/09,20:57:13,06,12,1, 11.9,1,1, 20.589, 10585.071, 391.088, 52829.116 24/08/09,20:57:13,07,12,1, 11.9,1,1, 20.589, 10585.046, 391.077, 52829.114 24/08/09,20:57:13,08,12,1, 11.9,1,1, 20.589, 10585.036, 391.085, 52829.096 24/08/09,20:57:13,09,12,1, 11.9,1,1, 20.589, 10585.058, 391.067, 52829.178 24/08/09,20:57:13,10,12,1, 11.9,1,1, 20.589, 10585.075, 391.066, 52829.077 24/08/09,20:57:13,11,12,1, 11.9,1,1, 20.589, 10585.048, 391.085, 52829.111 24/08/09,20:57:13,12,12,1, 11.9,1,1, 20.589, 10585.036, 391.078, 52829.178 24/08/09,20:57:13,13,12,1, 11.9,1,1, 20.589, 10585.059, 391.071, 52829.099 24/08/09,20:57:13,14,12,1, 11.9,1,1, 20.589, 10585.068, 391.075, 52829.153 24/08/09,20:57:13,15,12,1, 11.9,1,1, 20.589, 10585.037, 391.078, 52829.156 24/08/09,20:57:13,16,12,1, 11.9,1,1, 20.589, 10585.039, 391.104, 52829.075 24/08/09,20:57:13,17,12,1, 11.9,1,1, 20.589, 10585.056, 391.077, 52829.130 24/08/09,20:57:13,18,12,1, 11.9,1,1, 20.589, 10585.057, 391.089, 52829.101 24/08/09,20:57:13,19,12,1, 11.9,1,1, 20.589, 10585.060, 391.087, 52829.145 24/08/09,20:57:14,00,10,1, 11.9,1,1, 20.584, 10585.055, 391.087, 52829.145 24/08/09,20:57:14,01,10,1, 11.9,1,1, 20.584, 10585.043, 391.101, 52829.146 24/08/09,20:57:14,02,10,1, 11.9,1,1, 20.584, 10585.033, 391.092, 52829.164 24/08/09,20:57:14,03,10,1, 11.9,1,1, 20.584, 10585.071, 391.116, 52829.165 24/08/09,20:57:14,04,10,1, 11.9,1,1, 20.584, 10585.069, 391.112, 52829.159 24/08/09,20:57:14,05,10,1, 11.9,1,1, 20.584, 10585.068, 391.123, 52829.194 24/08/09,20:57:14,06,10,1, 11.9,1,1, 20.584, 10585.038, 391.105, 52829.106 24/08/09,20:57:14,07,10,1, 11.9,1,1, 20.584, 10585.067, 391.099, 52829.108 24/08/09,20:57:14,08,10,1, 11.9,1,1, 20.584, 10585.037, 391.078, 52829.180 24/08/09,20:57:14,09,10,1, 11.9,1,1, 20.584, 10585.051, 391.114, 52829.178 24/08/09,20:57:14,10,10,1, 11.9,1,1, 20.584, 10585.044, 391.123, 52829.169 24/08/09,20:57:14,11,10,1, 11.9,1,1, 20.584, 10585.080, 391.120, 52829.177 24/08/09,20:57:14,12,10,1, 11.9,1,1, 20.584, 10585.087, 391.115, 52829.145 24/08/09,20:57:14,13,10,1, 11.9,1,1, 20.584, 10585.059, 391.125, 52829.147 24/08/09,20:57:14,14,10,1, 11.9,1,1, 20.584, 10585.064, 391.103, 52829.142 24/08/09,20:57:14,15,10,1, 11.9,1,1, 20.584, 10585.091, 391.111, 52829.190 24/08/09,20:57:14,16,10,1, 11.9,1,1, 20.584, 10585.055, 391.119, 52829.188 24/08/09,20:57:14,17,10,1, 11.9,1,1, 20.584, 10585.064, 391.131, 52829.161 24/08/09,20:57:14,18,10,1, 11.9,1,1, 20.584, 10585.062, 391.125, 52829.146 24/08/09,20:57:14,19,10,1, 11.9,1,1, 20.584, 10585.066, 391.103, 52829.154 24/08/09,20:57:15,00,10,1, 11.9,1,1, 20.586, 10585.064, 391.103, 52829.154 24/08/09,20:57:15,01,10,1, 11.9,1,1, 20.586, 10585.056, 391.088, 52829.113 24/08/09,20:57:15,02,10,1, 11.9,1,1, 20.586, 10585.046, 391.110, 52829.115 24/08/09,20:57:15,03,10,1, 11.9,1,1, 20.586, 10585.059, 391.108, 52829.160 24/08/09,20:57:15,04,10,1, 11.9,1,1, 20.586, 10585.039, 391.125, 52829.120 24/08/09,20:57:15,05,10,1, 11.9,1,1, 20.586, 10585.064, 391.132, 52829.177 24/08/09,20:57:15,06,10,1, 11.9,1,1, 20.586, 10585.059, 391.110, 52829.196 24/08/09,20:57:15,07,10,1, 11.9,1,1, 20.586, 10585.059, 391.129, 52829.156 24/08/09,20:57:15,08,10,1, 11.9,1,1, 20.586, 10585.059, 391.136, 52829.141 24/08/09,20:57:15,09,10,1, 11.9,1,1, 20.586, 10585.055, 391.124, 52829.141 24/08/09,20:57:15,10,10,1, 11.9,1,1, 20.586, 10585.078, 391.118, 52829.153 24/08/09,20:57:15,11,10,1, 11.9,1,1, 20.586, 10585.059, 391.134, 52829.145 24/08/09,20:57:15,12,10,1, 11.9,1,1, 20.586, 10585.047, 391.163, 52829.207 24/08/09,20:57:15,13,10,1, 11.9,1,1, 20.586, 10585.081, 391.127, 52829.222 24/08/09,20:57:15,14,10,1, 11.9,1,1, 20.586, 10585.069, 391.148, 52829.196 24/08/09,20:57:15,15,10,1, 11.9,1,1, 20.586, 10585.076, 391.130, 52829.112 24/08/09,20:57:15,16,10,1, 11.9,1,1, 20.586, 10585.047, 391.155, 52829.148 24/08/09,20:57:15,17,10,1, 11.9,1,1, 20.586, 10585.074, 391.157, 52829.219 24/08/09,20:57:15,18,10,1, 11.9,1,1, 20.586, 10585.054, 391.158, 52829.179 24/08/09,20:57:15,19,10,1, 11.9,1,1, 20.586, 10585.040, 391.130, 52829.188 24/08/09,20:57:16,00,11,1, 11.9,1,1, 20.581, 10585.039, 391.130, 52829.188 24/08/09,20:57:16,01,11,1, 11.9,1,1, 20.581, 10585.060, 391.162, 52829.186 24/08/09,20:57:16,02,11,1, 11.9,1,1, 20.581, 10585.046, 391.161, 52829.212 24/08/09,20:57:16,03,11,1, 11.9,1,1, 20.581, 10585.071, 391.170, 52829.132 24/08/09,20:57:16,04,11,1, 11.9,1,1, 20.581, 10585.047, 391.166, 52829.218 24/08/09,20:57:16,05,11,1, 11.9,1,1, 20.581, 10585.064, 391.121, 52829.162 24/08/09,20:57:16,06,11,1, 11.9,1,1, 20.581, 10585.052, 391.138, 52829.219 24/08/09,20:57:16,07,11,1, 11.9,1,1, 20.581, 10585.043, 391.149, 52829.138 24/08/09,20:57:16,08,11,1, 11.9,1,1, 20.581, 10585.057, 391.168, 52829.189 24/08/09,20:57:16,09,11,1, 11.9,1,1, 20.581, 10585.043, 391.170, 52829.179 24/08/09,20:57:16,10,11,1, 11.9,1,1, 20.581, 10585.036, 391.144, 52829.198 24/08/09,20:57:16,11,11,1, 11.9,1,1, 20.581, 10585.040, 391.158, 52829.188 24/08/09,20:57:16,12,11,1, 11.9,1,1, 20.581, 10585.069, 391.180, 52829.194 24/08/09,20:57:16,13,11,1, 11.9,1,1, 20.581, 10585.050, 391.162, 52829.158 24/08/09,20:57:16,14,11,1, 11.9,1,1, 20.581, 10585.054, 391.148, 52829.168 24/08/09,20:57:16,15,11,1, 11.9,1,1, 20.581, 10585.031, 391.173, 52829.139 24/08/09,20:57:16,16,11,1, 11.9,1,1, 20.581, 10585.036, 391.167, 52829.167 24/08/09,20:57:16,17,11,1, 11.9,1,1, 20.581, 10585.031, 391.184, 52829.152 24/08/09,20:57:16,18,11,1, 11.9,1,1, 20.581, 10585.038, 391.180, 52829.175 24/08/09,20:57:16,19,11,1, 11.9,1,1, 20.581, 10585.046, 391.198, 52829.167 24/08/09,20:57:17,00,11,1, 11.9,1,1, 20.584, 10585.039, 391.198, 52829.167 24/08/09,20:57:17,01,11,1, 11.9,1,1, 20.584, 10585.072, 391.185, 52829.194 24/08/09,20:57:17,02,11,1, 11.9,1,1, 20.584, 10585.055, 391.185, 52829.252 24/08/09,20:57:17,03,11,1, 11.9,1,1, 20.584, 10585.043, 391.200, 52829.194 24/08/09,20:57:17,04,11,1, 11.9,1,1, 20.584, 10585.028, 391.183, 52829.136 24/08/09,20:57:17,05,11,1, 11.9,1,1, 20.584, 10585.021, 391.189, 52829.170 24/08/09,20:57:17,06,11,1, 11.9,1,1, 20.584, 10585.047, 391.185, 52829.230 24/08/09,20:57:17,07,11,1, 11.9,1,1, 20.584, 10585.038, 391.188, 52829.171 24/08/09,20:57:17,08,11,1, 11.9,1,1, 20.584, 10585.027, 391.192, 52829.208 24/08/09,20:57:17,09,11,1, 11.9,1,1, 20.584, 10585.028, 391.171, 52829.173 24/08/09,20:57:17,10,11,1, 11.9,1,1, 20.584, 10585.010, 391.197, 52829.180 24/08/09,20:57:17,11,11,1, 11.9,1,1, 20.584, 10585.018, 391.192, 52829.152 24/08/09,20:57:17,12,11,1, 11.9,1,1, 20.584, 10585.044, 391.236, 52829.231 24/08/09,20:57:17,13,11,1, 11.9,1,1, 20.584, 10585.025, 391.202, 52829.247 24/08/09,20:57:17,14,11,1, 11.9,1,1, 20.584, 10585.046, 391.198, 52829.194 24/08/09,20:57:17,15,11,1, 11.9,1,1, 20.584, 10585.057, 391.191, 52829.175 24/08/09,20:57:17,16,11,1, 11.9,1,1, 20.584, 10585.025, 391.169, 52829.160 24/08/09,20:57:17,17,11,1, 11.9,1,1, 20.584, 10585.018, 391.214, 52829.243 24/08/09,20:57:17,18,11,1, 11.9,1,1, 20.584, 10585.020, 391.206, 52829.156 24/08/09,20:57:17,19,11,1, 11.9,1,1, 20.584, 10585.038, 391.191, 52829.179 24/08/09,20:57:18,00,10,1, 11.8,1,1, 20.586, 10585.030, 391.191, 52829.179 24/08/09,20:57:18,01,10,1, 11.8,1,1, 20.586, 10585.047, 391.241, 52829.269 24/08/09,20:57:18,02,10,1, 11.8,1,1, 20.586, 10585.037, 391.212, 52829.164 24/08/09,20:57:18,03,10,1, 11.8,1,1, 20.586, 10585.040, 391.217, 52829.194 24/08/09,20:57:18,04,10,1, 11.8,1,1, 20.586, 10585.040, 391.211, 52829.216 24/08/09,20:57:18,05,10,1, 11.8,1,1, 20.586, 10585.068, 391.213, 52829.214 24/08/09,20:57:18,06,10,1, 11.8,1,1, 20.586, 10585.051, 391.195, 52829.167 24/08/09,20:57:18,07,10,1, 11.8,1,1, 20.586, 10585.043, 391.222, 52829.155 24/08/09,20:57:18,08,10,1, 11.8,1,1, 20.586, 10585.028, 391.205, 52829.216 24/08/09,20:57:18,09,10,1, 11.8,1,1, 20.586, 10585.027, 391.232, 52829.223 24/08/09,20:57:18,10,10,1, 11.8,1,1, 20.586, 10585.040, 391.207, 52829.218 24/08/09,20:57:18,11,10,1, 11.8,1,1, 20.586, 10585.038, 391.207, 52829.161 24/08/09,20:57:18,12,10,1, 11.8,1,1, 20.586, 10585.031, 391.209, 52829.248 24/08/09,20:57:18,13,10,1, 11.8,1,1, 20.586, 10585.019, 391.223, 52829.190 24/08/09,20:57:18,14,10,1, 11.8,1,1, 20.586, 10585.022, 391.232, 52829.211 24/08/09,20:57:18,15,10,1, 11.8,1,1, 20.586, 10585.059, 391.226, 52829.210 24/08/09,20:57:18,16,10,1, 11.8,1,1, 20.586, 10585.035, 391.216, 52829.179 24/08/09,20:57:18,17,10,1, 11.8,1,1, 20.586, 10585.029, 391.236, 52829.182 24/08/09,20:57:18,18,10,1, 11.8,1,1, 20.586, 10585.036, 391.246, 52829.203 24/08/09,20:57:18,19,10,1, 11.8,1,1, 20.586, 10585.023, 391.230, 52829.226 24/08/09,20:57:19,00,10,1, 11.9,1,1, 20.581, 10585.022, 391.230, 52829.226 24/08/09,20:57:19,01,10,1, 11.9,1,1, 20.581, 10585.021, 391.229, 52829.211 24/08/09,20:57:19,02,10,1, 11.9,1,1, 20.581, 10585.025, 391.249, 52829.166 24/08/09,20:57:19,03,10,1, 11.9,1,1, 20.581, 10585.017, 391.241, 52829.203 24/08/09,20:57:19,04,10,1, 11.9,1,1, 20.581, 10585.021, 391.228, 52829.207 24/08/09,20:57:19,05,10,1, 11.9,1,1, 20.581, 10585.035, 391.242, 52829.218 24/08/09,20:57:19,06,10,1, 11.9,1,1, 20.581, 10585.009, 391.267, 52829.216 24/08/09,20:57:19,07,10,1, 11.9,1,1, 20.581, 10585.044, 391.254, 52829.234 24/08/09,20:57:19,08,10,1, 11.9,1,1, 20.581, 10585.006, 391.252, 52829.179 24/08/09,20:57:19,09,10,1, 11.9,1,1, 20.581, 10585.028, 391.260, 52829.240 24/08/09,20:57:19,10,10,1, 11.9,1,1, 20.581, 10585.010, 391.255, 52829.228 24/08/09,20:57:19,11,10,1, 11.9,1,1, 20.581, 10585.033, 391.239, 52829.252 24/08/09,20:57:19,12,10,1, 11.9,1,1, 20.581, 10585.040, 391.240, 52829.197 24/08/09,20:57:19,13,10,1, 11.9,1,1, 20.581, 10585.036, 391.288, 52829.215 24/08/09,20:57:19,14,10,1, 11.9,1,1, 20.581, 10585.031, 391.246, 52829.250 24/08/09,20:57:19,15,10,1, 11.9,1,1, 20.581, 10585.033, 391.272, 52829.224 24/08/09,20:57:19,16,10,1, 11.9,1,1, 20.581, 10585.046, 391.279, 52829.281 24/08/09,20:57:19,17,10,1, 11.9,1,1, 20.581, 10585.043, 391.278, 52829.249 24/08/09,20:57:19,18,10,1, 11.9,1,1, 20.581, 10585.035, 391.259, 52829.212 24/08/09,20:57:19,19,10,1, 11.9,1,1, 20.581, 10585.030, 391.272, 52829.278 24/08/09,20:57:20,00,10,1, 11.9,1,1, 20.585, 10585.030, 391.272, 52829.278 24/08/09,20:57:20,01,10,1, 11.9,1,1, 20.585, 10585.042, 391.270, 52829.311 24/08/09,20:57:20,02,10,1, 11.9,1,1, 20.585, 10585.026, 391.283, 52829.206 24/08/09,20:57:20,03,10,1, 11.9,1,1, 20.585, 10585.042, 391.279, 52829.251 24/08/09,20:57:20,04,10,1, 11.9,1,1, 20.585, 10585.025, 391.279, 52829.233 24/08/09,20:57:20,05,10,1, 11.9,1,1, 20.585, 10585.030, 391.278, 52829.221 24/08/09,20:57:20,06,10,1, 11.9,1,1, 20.585, 10585.007, 391.263, 52829.221 24/08/09,20:57:20,07,10,1, 11.9,1,1, 20.585, 10585.027, 391.290, 52829.240 24/08/09,20:57:20,08,10,1, 11.9,1,1, 20.585, 10585.045, 391.273, 52829.232 24/08/09,20:57:20,09,10,1, 11.9,1,1, 20.585, 10585.045, 391.264, 52829.219 24/08/09,20:57:20,10,10,1, 11.9,1,1, 20.585, 10585.024, 391.292, 52829.200 24/08/09,20:57:20,11,10,1, 11.9,1,1, 20.585, 10585.024, 391.274, 52829.237 24/08/09,20:57:20,12,10,1, 11.9,1,1, 20.585, 10585.048, 391.282, 52829.264 24/08/09,20:57:20,13,10,1, 11.9,1,1, 20.585, 10585.033, 391.291, 52829.318 24/08/09,20:57:20,14,10,1, 11.9,1,1, 20.585, 10585.038, 391.295, 52829.299 24/08/09,20:57:20,15,10,1, 11.9,1,1, 20.585, 10585.026, 391.298, 52829.257 24/08/09,20:57:20,16,10,1, 11.9,1,1, 20.585, 10585.039, 391.299, 52829.193 24/08/09,20:57:20,17,10,1, 11.9,1,1, 20.585, 10585.015, 391.256, 52829.244 24/08/09,20:57:20,18,10,1, 11.9,1,1, 20.585, 10585.037, 391.285, 52829.268 24/08/09,20:57:20,19,10,1, 11.9,1,1, 20.585, 10585.032, 391.283, 52829.236 24/08/09,20:57:21,00,11,1, 12.0,1,1, 20.583, 10585.030, 391.283, 52829.236 24/08/09,20:57:21,01,11,1, 12.0,1,1, 20.583, 10585.036, 391.310, 52829.255 24/08/09,20:57:21,02,11,1, 12.0,1,1, 20.583, 10585.024, 391.289, 52829.212 24/08/09,20:57:21,03,11,1, 12.0,1,1, 20.583, 10585.018, 391.299, 52829.285 24/08/09,20:57:21,04,11,1, 12.0,1,1, 20.583, 10584.992, 391.294, 52829.266 24/08/09,20:57:21,05,11,1, 12.0,1,1, 20.583, 10584.998, 391.304, 52829.262 24/08/09,20:57:21,06,11,1, 12.0,1,1, 20.583, 10585.018, 391.321, 52829.255 24/08/09,20:57:21,07,11,1, 12.0,1,1, 20.583, 10585.000, 391.326, 52829.263 24/08/09,20:57:21,08,11,1, 12.0,1,1, 20.583, 10585.023, 391.333, 52829.266 24/08/09,20:57:21,09,11,1, 12.0,1,1, 20.583, 10585.021, 391.335, 52829.310 24/08/09,20:57:21,10,11,1, 12.0,1,1, 20.583, 10585.030, 391.304, 52829.229 24/08/09,20:57:21,11,11,1, 12.0,1,1, 20.583, 10585.020, 391.331, 52829.248 24/08/09,20:57:21,12,11,1, 12.0,1,1, 20.583, 10585.033, 391.316, 52829.252 24/08/09,20:57:21,13,11,1, 12.0,1,1, 20.583, 10585.045, 391.308, 52829.252 24/08/09,20:57:21,14,11,1, 12.0,1,1, 20.583, 10585.008, 391.337, 52829.306 24/08/09,20:57:21,15,11,1, 12.0,1,1, 20.583, 10585.034, 391.325, 52829.223 24/08/09,20:57:21,16,11,1, 12.0,1,1, 20.583, 10585.015, 391.333, 52829.270 24/08/09,20:57:21,17,11,1, 12.0,1,1, 20.583, 10585.017, 391.317, 52829.246 24/08/09,20:57:21,18,11,1, 12.0,1,1, 20.583, 10585.021, 391.321, 52829.321 24/08/09,20:57:21,19,11,1, 12.0,1,1, 20.583, 10585.027, 391.325, 52829.322 24/08/09,20:57:22,00,09,1, 11.9,1,1, 20.586, 10585.022, 391.325, 52829.322 24/08/09,20:57:22,01,09,1, 11.9,1,1, 20.586, 10585.021, 391.339, 52829.331 24/08/09,20:57:22,02,09,1, 11.9,1,1, 20.586, 10585.041, 391.347, 52829.329 24/08/09,20:57:22,03,09,1, 11.9,1,1, 20.586, 10585.006, 391.333, 52829.264 24/08/09,20:57:22,04,09,1, 11.9,1,1, 20.586, 10585.009, 391.320, 52829.256 24/08/09,20:57:22,05,09,1, 11.9,1,1, 20.586, 10585.018, 391.342, 52829.281 24/08/09,20:57:22,06,09,1, 11.9,1,1, 20.586, 10585.004, 391.338, 52829.265 24/08/09,20:57:22,07,09,1, 11.9,1,1, 20.586, 10585.011, 391.340, 52829.256 24/08/09,20:57:22,08,09,1, 11.9,1,1, 20.586, 10584.988, 391.330, 52829.283 24/08/09,20:57:22,09,09,1, 11.9,1,1, 20.586, 10585.025, 391.346, 52829.243 24/08/09,20:57:22,10,09,1, 11.9,1,1, 20.586, 10585.033, 391.330, 52829.224 24/08/09,20:57:22,11,09,1, 11.9,1,1, 20.586, 10585.016, 391.342, 52829.259 24/08/09,20:57:22,12,09,1, 11.9,1,1, 20.586, 10585.007, 391.377, 52829.276 24/08/09,20:57:22,13,09,1, 11.9,1,1, 20.586, 10585.040, 391.344, 52829.247 24/08/09,20:57:22,14,09,1, 11.9,1,1, 20.586, 10585.002, 391.352, 52829.258 24/08/09,20:57:22,15,09,1, 11.9,1,1, 20.586, 10585.043, 391.351, 52829.269 24/08/09,20:57:22,16,09,1, 11.9,1,1, 20.586, 10585.014, 391.345, 52829.252 24/08/09,20:57:22,17,09,1, 11.9,1,1, 20.586, 10585.014, 391.352, 52829.289 24/08/09,20:57:22,18,09,1, 11.9,1,1, 20.586, 10585.030, 391.366, 52829.278 24/08/09,20:57:22,19,09,1, 11.9,1,1, 20.586, 10584.996, 391.366, 52829.246 24/08/09,20:57:23,00,09,1, 11.9,1,1, 20.584, 10584.989, 391.366, 52829.246 24/08/09,20:57:23,01,09,1, 11.9,1,1, 20.584, 10585.005, 391.362, 52829.295 24/08/09,20:57:23,02,09,1, 11.9,1,1, 20.584, 10584.999, 391.374, 52829.267 24/08/09,20:57:23,03,09,1, 11.9,1,1, 20.584, 10585.006, 391.395, 52829.310 24/08/09,20:57:23,04,09,1, 11.9,1,1, 20.584, 10585.006, 391.362, 52829.268 24/08/09,20:57:23,05,09,1, 11.9,1,1, 20.584, 10585.023, 391.365, 52829.223 24/08/09,20:57:23,06,09,1, 11.9,1,1, 20.584, 10585.008, 391.356, 52829.315 24/08/09,20:57:23,07,09,1, 11.9,1,1, 20.584, 10585.012, 391.390, 52829.326 24/08/09,20:57:23,08,09,1, 11.9,1,1, 20.584, 10584.992, 391.387, 52829.305 24/08/09,20:57:23,09,09,1, 11.9,1,1, 20.584, 10585.024, 391.399, 52829.329 24/08/09,20:57:23,10,09,1, 11.9,1,1, 20.584, 10585.006, 391.394, 52829.287 24/08/09,20:57:23,11,09,1, 11.9,1,1, 20.584, 10584.996, 391.402, 52829.323 24/08/09,20:57:23,12,09,1, 11.9,1,1, 20.584, 10585.002, 391.403, 52829.307 24/08/09,20:57:23,13,09,1, 11.9,1,1, 20.584, 10585.019, 391.397, 52829.247 24/08/09,20:57:23,14,09,1, 11.9,1,1, 20.584, 10585.011, 391.401, 52829.221 24/08/09,20:57:23,15,09,1, 11.9,1,1, 20.584, 10585.021, 391.372, 52829.241 24/08/09,20:57:23,16,09,1, 11.9,1,1, 20.584, 10585.032, 391.402, 52829.300 24/08/09,20:57:23,17,09,1, 11.9,1,1, 20.584, 10585.009, 391.390, 52829.282 24/08/09,20:57:23,18,09,1, 11.9,1,1, 20.584, 10585.015, 391.382, 52829.254 24/08/09,20:57:23,19,09,1, 11.9,1,1, 20.584, 10585.012, 391.419, 52829.293 24/08/09,20:57:24,00,10,1, 11.9,1,1, 20.582, 10585.005, 391.419, 52829.293 24/08/09,20:57:24,01,10,1, 11.9,1,1, 20.582, 10585.029, 391.418, 52829.341 24/08/09,20:57:24,02,10,1, 11.9,1,1, 20.582, 10585.009, 391.402, 52829.243 24/08/09,20:57:24,03,10,1, 11.9,1,1, 20.582, 10585.007, 391.383, 52829.296 24/08/09,20:57:24,04,10,1, 11.9,1,1, 20.582, 10585.009, 391.393, 52829.303 24/08/09,20:57:24,05,10,1, 11.9,1,1, 20.582, 10585.007, 391.384, 52829.339 24/08/09,20:57:24,06,10,1, 11.9,1,1, 20.582, 10584.979, 391.402, 52829.257 24/08/09,20:57:24,07,10,1, 11.9,1,1, 20.582, 10584.998, 391.435, 52829.295 24/08/09,20:57:24,08,10,1, 11.9,1,1, 20.582, 10585.024, 391.432, 52829.277 24/08/09,20:57:24,09,10,1, 11.9,1,1, 20.582, 10584.991, 391.405, 52829.261 24/08/09,20:57:24,10,10,1, 11.9,1,1, 20.582, 10584.994, 391.396, 52829.276 24/08/09,20:57:24,11,10,1, 11.9,1,1, 20.582, 10585.003, 391.432, 52829.252 24/08/09,20:57:24,12,10,1, 11.9,1,1, 20.582, 10584.992, 391.408, 52829.311 24/08/09,20:57:24,13,10,1, 11.9,1,1, 20.582, 10585.000, 391.395, 52829.293 24/08/09,20:57:24,14,10,1, 11.9,1,1, 20.582, 10584.981, 391.412, 52829.251 24/08/09,20:57:24,15,10,1, 11.9,1,1, 20.582, 10585.021, 391.407, 52829.291 24/08/09,20:57:24,16,10,1, 11.9,1,1, 20.582, 10584.982, 391.424, 52829.280 24/08/09,20:57:24,17,10,1, 11.9,1,1, 20.582, 10584.996, 391.397, 52829.264 24/08/09,20:57:24,18,10,1, 11.9,1,1, 20.582, 10584.994, 391.425, 52829.302 24/08/09,20:57:24,19,10,1, 11.9,1,1, 20.582, 10584.976, 391.406, 52829.280 24/08/09,20:57:25,00,09,1, 11.9,1,1, 20.586, 10584.972, 391.406, 52829.280 24/08/09,20:57:25,01,09,1, 11.9,1,1, 20.586, 10584.987, 391.441, 52829.312 24/08/09,20:57:25,02,09,1, 11.9,1,1, 20.586, 10584.985, 391.442, 52829.261 24/08/09,20:57:25,03,09,1, 11.9,1,1, 20.586, 10584.999, 391.446, 52829.293 24/08/09,20:57:25,04,09,1, 11.9,1,1, 20.586, 10585.005, 391.427, 52829.258 24/08/09,20:57:25,05,09,1, 11.9,1,1, 20.586, 10585.002, 391.421, 52829.209 24/08/09,20:57:25,06,09,1, 11.9,1,1, 20.586, 10585.011, 391.413, 52829.220 24/08/09,20:57:25,07,09,1, 11.9,1,1, 20.586, 10585.009, 391.439, 52829.310 24/08/09,20:57:25,08,09,1, 11.9,1,1, 20.586, 10584.986, 391.445, 52829.295 24/08/09,20:57:25,09,09,1, 11.9,1,1, 20.586, 10585.012, 391.417, 52829.310 24/08/09,20:57:25,10,09,1, 11.9,1,1, 20.586, 10585.013, 391.420, 52829.271 24/08/09,20:57:25,11,09,1, 11.9,1,1, 20.586, 10585.007, 391.436, 52829.205 24/08/09,20:57:25,12,09,1, 11.9,1,1, 20.586, 10584.994, 391.435, 52829.287 24/08/09,20:57:25,13,09,1, 11.9,1,1, 20.586, 10584.988, 391.439, 52829.268 24/08/09,20:57:25,14,09,1, 11.9,1,1, 20.586, 10584.971, 391.439, 52829.450 24/08/09,20:57:25,15,09,1, 11.9,1,1, 20.586, 10584.977, 391.442, 52829.328 24/08/09,20:57:25,16,09,1, 11.9,1,1, 20.586, 10584.977, 391.463, 52829.302 24/08/09,20:57:25,17,09,1, 11.9,1,1, 20.586, 10584.982, 391.443, 52829.325 24/08/09,20:57:25,18,09,1, 11.9,1,1, 20.586, 10584.991, 391.438, 52829.299 24/08/09,20:57:25,19,09,1, 11.9,1,1, 20.586, 10584.972, 391.439, 52829.255 24/08/09,20:57:26,00,10,1, 11.9,1,1, 20.577, 10584.964, 391.439, 52829.255 24/08/09,20:57:26,01,10,1, 11.9,1,1, 20.577, 10584.971, 391.428, 52829.303 24/08/09,20:57:26,02,10,1, 11.9,1,1, 20.577, 10584.964, 391.455, 52829.323 24/08/09,20:57:26,03,10,1, 11.9,1,1, 20.577, 10584.995, 391.453, 52829.268 24/08/09,20:57:26,04,10,1, 11.9,1,1, 20.577, 10584.973, 391.440, 52829.327 24/08/09,20:57:26,05,10,1, 11.9,1,1, 20.577, 10584.967, 391.440, 52829.253 24/08/09,20:57:26,06,10,1, 11.9,1,1, 20.577, 10584.971, 391.466, 52829.334 24/08/09,20:57:26,07,10,1, 11.9,1,1, 20.577, 10584.943, 391.467, 52829.314 24/08/09,20:57:26,08,10,1, 11.9,1,1, 20.577, 10584.991, 391.459, 52829.361 24/08/09,20:57:26,09,10,1, 11.9,1,1, 20.577, 10584.968, 391.451, 52829.252 24/08/09,20:57:26,10,10,1, 11.9,1,1, 20.577, 10584.944, 391.462, 52829.334 24/08/09,20:57:26,11,10,1, 11.9,1,1, 20.577, 10584.935, 391.463, 52829.276 24/08/09,20:57:26,12,10,1, 11.9,1,1, 20.577, 10584.945, 391.456, 52829.261 24/08/09,20:57:26,13,10,1, 11.9,1,1, 20.577, 10584.962, 391.481, 52829.282 24/08/09,20:57:26,14,10,1, 11.9,1,1, 20.577, 10584.964, 391.463, 52829.249 24/08/09,20:57:26,15,10,1, 11.9,1,1, 20.577, 10584.952, 391.498, 52829.292 24/08/09,20:57:26,16,10,1, 11.9,1,1, 20.577, 10584.984, 391.465, 52829.307 24/08/09,20:57:26,17,10,1, 11.9,1,1, 20.577, 10584.973, 391.451, 52829.312 24/08/09,20:57:26,18,10,1, 11.9,1,1, 20.577, 10584.969, 391.444, 52829.302 24/08/09,20:57:26,19,10,1, 11.9,1,1, 20.577, 10584.967, 391.446, 52829.307 24/08/09,20:57:27,00,10,1, 11.9,1,1, 20.583, 10584.964, 391.446, 52829.307 24/08/09,20:57:27,01,10,1, 11.9,1,1, 20.583, 10584.967, 391.463, 52829.280 24/08/09,20:57:27,02,10,1, 11.9,1,1, 20.583, 10584.988, 391.444, 52829.357 24/08/09,20:57:27,03,10,1, 11.9,1,1, 20.583, 10584.975, 391.467, 52829.355 24/08/09,20:57:27,04,10,1, 11.9,1,1, 20.583, 10584.981, 391.458, 52829.294 24/08/09,20:57:27,05,10,1, 11.9,1,1, 20.583, 10584.991, 391.431, 52829.295 24/08/09,20:57:27,06,10,1, 11.9,1,1, 20.583, 10584.988, 391.489, 52829.331 24/08/09,20:57:27,07,10,1, 11.9,1,1, 20.583, 10584.952, 391.470, 52829.373 24/08/09,20:57:27,08,10,1, 11.9,1,1, 20.583, 10584.943, 391.468, 52829.285 24/08/09,20:57:27,09,10,1, 11.9,1,1, 20.583, 10584.978, 391.494, 52829.371 24/08/09,20:57:27,10,10,1, 11.9,1,1, 20.583, 10584.973, 391.479, 52829.300 24/08/09,20:57:27,11,10,1, 11.9,1,1, 20.583, 10584.955, 391.467, 52829.272 24/08/09,20:57:27,12,10,1, 11.9,1,1, 20.583, 10584.960, 391.488, 52829.305 24/08/09,20:57:27,13,10,1, 11.9,1,1, 20.583, 10584.975, 391.483, 52829.315 24/08/09,20:57:27,14,10,1, 11.9,1,1, 20.583, 10584.968, 391.488, 52829.339 24/08/09,20:57:27,15,10,1, 11.9,1,1, 20.583, 10584.960, 391.484, 52829.283 24/08/09,20:57:27,16,10,1, 11.9,1,1, 20.583, 10584.964, 391.503, 52829.377 24/08/09,20:57:27,17,10,1, 11.9,1,1, 20.583, 10584.948, 391.524, 52829.377 24/08/09,20:57:27,18,10,1, 11.9,1,1, 20.583, 10584.964, 391.494, 52829.338 24/08/09,20:57:27,19,10,1, 11.9,1,1, 20.583, 10584.934, 391.479, 52829.319 24/08/09,20:57:28,00,11,1, 11.9,1,1, 20.582, 10584.930, 391.479, 52829.319 24/08/09,20:57:28,01,11,1, 11.9,1,1, 20.582, 10584.972, 391.486, 52829.349 24/08/09,20:57:28,02,11,1, 11.9,1,1, 20.582, 10584.941, 391.524, 52829.283 24/08/09,20:57:28,03,11,1, 11.9,1,1, 20.582, 10584.953, 391.486, 52829.356 24/08/09,20:57:28,04,11,1, 11.9,1,1, 20.582, 10584.955, 391.532, 52829.344 24/08/09,20:57:28,05,11,1, 11.9,1,1, 20.582, 10584.968, 391.547, 52829.379 24/08/09,20:57:28,06,11,1, 11.9,1,1, 20.582, 10584.972, 391.497, 52829.330 24/08/09,20:57:28,07,11,1, 11.9,1,1, 20.582, 10584.954, 391.533, 52829.310 24/08/09,20:57:28,08,11,1, 11.9,1,1, 20.582, 10584.953, 391.539, 52829.360 24/08/09,20:57:28,09,11,1, 11.9,1,1, 20.582, 10584.978, 391.522, 52829.316 24/08/09,20:57:28,10,11,1, 11.9,1,1, 20.582, 10584.964, 391.506, 52829.352 24/08/09,20:57:28,11,11,1, 11.9,1,1, 20.582, 10584.952, 391.532, 52829.320 24/08/09,20:57:28,12,11,1, 11.9,1,1, 20.582, 10584.958, 391.523, 52829.360 24/08/09,20:57:28,13,11,1, 11.9,1,1, 20.582, 10584.959, 391.529, 52829.335 24/08/09,20:57:28,14,11,1, 11.9,1,1, 20.582, 10584.960, 391.497, 52829.329 24/08/09,20:57:28,15,11,1, 11.9,1,1, 20.582, 10584.957, 391.519, 52829.307 24/08/09,20:57:28,16,11,1, 11.9,1,1, 20.582, 10584.952, 391.525, 52829.329 24/08/09,20:57:28,17,11,1, 11.9,1,1, 20.582, 10584.983, 391.535, 52829.309 24/08/09,20:57:28,18,11,1, 11.9,1,1, 20.582, 10584.935, 391.526, 52829.365 24/08/09,20:57:28,19,11,1, 11.9,1,1, 20.582, 10584.935, 391.515, 52829.380 24/08/09,20:57:29,00,10,1, 11.9,1,1, 20.577, 10584.930, 391.515, 52829.380 24/08/09,20:57:29,01,10,1, 11.9,1,1, 20.577, 10584.963, 391.527, 52829.348 24/08/09,20:57:29,02,10,1, 11.9,1,1, 20.577, 10584.942, 391.510, 52829.378 24/08/09,20:57:29,03,10,1, 11.9,1,1, 20.577, 10584.953, 391.528, 52829.310 24/08/09,20:57:29,04,10,1, 11.9,1,1, 20.577, 10584.948, 391.558, 52829.368 24/08/09,20:57:29,05,10,1, 11.9,1,1, 20.577, 10584.950, 391.514, 52829.357 24/08/09,20:57:29,06,10,1, 11.9,1,1, 20.577, 10584.939, 391.510, 52829.362 24/08/09,20:57:29,07,10,1, 11.9,1,1, 20.577, 10584.952, 391.540, 52829.392 24/08/09,20:57:29,08,10,1, 11.9,1,1, 20.577, 10584.929, 391.553, 52829.301 24/08/09,20:57:29,09,10,1, 11.9,1,1, 20.577, 10584.942, 391.547, 52829.334 24/08/09,20:57:29,10,10,1, 11.9,1,1, 20.577, 10584.928, 391.531, 52829.315 24/08/09,20:57:29,11,10,1, 11.9,1,1, 20.577, 10584.954, 391.536, 52829.288 24/08/09,20:57:29,12,10,1, 11.9,1,1, 20.577, 10584.933, 391.560, 52829.406 24/08/09,20:57:29,13,10,1, 11.9,1,1, 20.577, 10584.936, 391.558, 52829.345 24/08/09,20:57:29,14,10,1, 11.9,1,1, 20.577, 10584.926, 391.538, 52829.304 24/08/09,20:57:29,15,10,1, 11.9,1,1, 20.577, 10584.925, 391.550, 52829.345 24/08/09,20:57:29,16,10,1, 11.9,1,1, 20.577, 10584.932, 391.550, 52829.323 24/08/09,20:57:29,17,10,1, 11.9,1,1, 20.577, 10584.925, 391.578, 52829.298 24/08/09,20:57:29,18,10,1, 11.9,1,1, 20.577, 10584.935, 391.555, 52829.378 24/08/09,20:57:29,19,10,1, 11.9,1,1, 20.577, 10584.947, 391.542, 52829.293 24/08/09,20:57:30,00,10,1, 11.9,1,1, 20.579, 10584.947, 391.542, 52829.293 24/08/09,20:57:30,01,10,1, 11.9,1,1, 20.579, 10584.918, 391.561, 52829.406 24/08/09,20:57:30,02,10,1, 11.9,1,1, 20.579, 10584.945, 391.565, 52829.289 24/08/09,20:57:30,03,10,1, 11.9,1,1, 20.579, 10584.926, 391.567, 52829.309 24/08/09,20:57:30,04,10,1, 11.9,1,1, 20.579, 10584.932, 391.545, 52829.309 24/08/09,20:57:30,05,10,1, 11.9,1,1, 20.579, 10584.891, 391.570, 52829.301 24/08/09,20:57:30,06,10,1, 11.9,1,1, 20.579, 10584.920, 391.561, 52829.292 24/08/09,20:57:30,07,10,1, 11.9,1,1, 20.579, 10584.903, 391.574, 52829.394 24/08/09,20:57:30,08,10,1, 11.9,1,1, 20.579, 10584.915, 391.560, 52829.354 24/08/09,20:57:30,09,10,1, 11.9,1,1, 20.579, 10584.907, 391.565, 52829.308 24/08/09,20:57:30,10,10,1, 11.9,1,1, 20.579, 10584.926, 391.560, 52829.286 24/08/09,20:57:30,11,10,1, 11.9,1,1, 20.579, 10584.941, 391.565, 52829.295 24/08/09,20:57:30,12,10,1, 11.9,1,1, 20.579, 10584.930, 391.562, 52829.335 24/08/09,20:57:30,13,10,1, 11.9,1,1, 20.579, 10584.903, 391.571, 52829.382 24/08/09,20:57:30,14,10,1, 11.9,1,1, 20.579, 10584.902, 391.579, 52829.334 24/08/09,20:57:30,15,10,1, 11.9,1,1, 20.579, 10584.914, 391.585, 52829.366 24/08/09,20:57:30,16,10,1, 11.9,1,1, 20.579, 10584.891, 391.576, 52829.383 24/08/09,20:57:30,17,10,1, 11.9,1,1, 20.579, 10584.918, 391.586, 52829.316 24/08/09,20:57:30,18,10,1, 11.9,1,1, 20.579, 10584.902, 391.582, 52829.367 24/08/09,20:57:30,19,10,1, 11.9,1,1, 20.579, 10584.889, 391.575, 52829.347 24/08/09,20:57:31,00,09,1, 11.9,1,1, 20.579, 10584.888, 391.575, 52829.347 24/08/09,20:57:31,01,09,1, 11.9,1,1, 20.579, 10584.923, 391.582, 52829.345 24/08/09,20:57:31,02,09,1, 11.9,1,1, 20.579, 10584.875, 391.557, 52829.326 24/08/09,20:57:31,03,09,1, 11.9,1,1, 20.579, 10584.882, 391.592, 52829.350 24/08/09,20:57:31,04,09,1, 11.9,1,1, 20.579, 10584.921, 391.577, 52829.352 24/08/09,20:57:31,05,09,1, 11.9,1,1, 20.579, 10584.891, 391.580, 52829.332 24/08/09,20:57:31,06,09,1, 11.9,1,1, 20.579, 10584.895, 391.577, 52829.416 24/08/09,20:57:31,07,09,1, 11.9,1,1, 20.579, 10584.886, 391.561, 52829.321 24/08/09,20:57:31,08,09,1, 11.9,1,1, 20.579, 10584.894, 391.571, 52829.362 24/08/09,20:57:31,09,09,1, 11.9,1,1, 20.579, 10584.901, 391.606, 52829.309 24/08/09,20:57:31,10,09,1, 11.9,1,1, 20.579, 10584.905, 391.564, 52829.399 24/08/09,20:57:31,11,09,1, 11.9,1,1, 20.579, 10584.903, 391.592, 52829.406 24/08/09,20:57:31,12,09,1, 11.9,1,1, 20.579, 10584.893, 391.595, 52829.358 24/08/09,20:57:31,13,09,1, 11.9,1,1, 20.579, 10584.888, 391.584, 52829.415 24/08/09,20:57:31,14,09,1, 11.9,1,1, 20.579, 10584.883, 391.569, 52829.321 24/08/09,20:57:31,15,09,1, 11.9,1,1, 20.579, 10584.880, 391.578, 52829.309 24/08/09,20:57:31,16,09,1, 11.9,1,1, 20.579, 10584.901, 391.594, 52829.408 24/08/09,20:57:31,17,09,1, 11.9,1,1, 20.579, 10584.918, 391.594, 52829.368 24/08/09,20:57:31,18,09,1, 11.9,1,1, 20.579, 10584.910, 391.615, 52829.366 24/08/09,20:57:31,19,09,1, 11.9,1,1, 20.579, 10584.902, 391.581, 52829.372 24/08/09,20:57:32,00,09,1, 12.0,1,1, 20.582, 10584.897, 391.581, 52829.372 24/08/09,20:57:32,01,09,1, 12.0,1,1, 20.582, 10584.889, 391.604, 52829.406 24/08/09,20:57:32,02,09,1, 12.0,1,1, 20.582, 10584.894, 391.626, 52829.386 24/08/09,20:57:32,03,09,1, 12.0,1,1, 20.582, 10584.894, 391.622, 52829.431 24/08/09,20:57:32,04,09,1, 12.0,1,1, 20.582, 10584.877, 391.590, 52829.430 24/08/09,20:57:32,05,09,1, 12.0,1,1, 20.582, 10584.897, 391.605, 52829.354 24/08/09,20:57:32,06,09,1, 12.0,1,1, 20.582, 10584.913, 391.633, 52829.444 24/08/09,20:57:32,07,09,1, 12.0,1,1, 20.582, 10584.879, 391.643, 52829.370 24/08/09,20:57:32,08,09,1, 12.0,1,1, 20.582, 10584.886, 391.618, 52829.449 24/08/09,20:57:32,09,09,1, 12.0,1,1, 20.582, 10584.887, 391.603, 52829.381 24/08/09,20:57:32,10,09,1, 12.0,1,1, 20.582, 10584.883, 391.588, 52829.365 24/08/09,20:57:32,11,09,1, 12.0,1,1, 20.582, 10584.914, 391.600, 52829.320 24/08/09,20:57:32,12,09,1, 12.0,1,1, 20.582, 10584.900, 391.625, 52829.421 24/08/09,20:57:32,13,09,1, 12.0,1,1, 20.582, 10584.899, 391.607, 52829.422 24/08/09,20:57:32,14,09,1, 12.0,1,1, 20.582, 10584.889, 391.586, 52829.408 24/08/09,20:57:32,15,09,1, 12.0,1,1, 20.582, 10584.887, 391.634, 52829.406 24/08/09,20:57:32,16,09,1, 12.0,1,1, 20.582, 10584.899, 391.633, 52829.318 24/08/09,20:57:32,17,09,1, 12.0,1,1, 20.582, 10584.880, 391.645, 52829.462 24/08/09,20:57:32,18,09,1, 12.0,1,1, 20.582, 10584.897, 391.635, 52829.371 24/08/09,20:57:32,19,09,1, 12.0,1,1, 20.582, 10584.881, 391.628, 52829.381 24/08/09,20:57:33,00,09,1, 11.9,1,1, 20.582, 10584.880, 391.628, 52829.381 24/08/09,20:57:33,01,09,1, 11.9,1,1, 20.582, 10584.919, 391.657, 52829.376 24/08/09,20:57:33,02,09,1, 11.9,1,1, 20.582, 10584.892, 391.669, 52829.439 24/08/09,20:57:33,03,09,1, 11.9,1,1, 20.582, 10584.902, 391.633, 52829.410 24/08/09,20:57:33,04,09,1, 11.9,1,1, 20.582, 10584.906, 391.627, 52829.360 24/08/09,20:57:33,05,09,1, 11.9,1,1, 20.582, 10584.895, 391.640, 52829.379 24/08/09,20:57:33,06,09,1, 11.9,1,1, 20.582, 10584.866, 391.641, 52829.369 24/08/09,20:57:33,07,09,1, 11.9,1,1, 20.582, 10584.880, 391.661, 52829.446 24/08/09,20:57:33,08,09,1, 11.9,1,1, 20.582, 10584.885, 391.631, 52829.350 24/08/09,20:57:33,09,09,1, 11.9,1,1, 20.582, 10584.879, 391.629, 52829.374 24/08/09,20:57:33,10,09,1, 11.9,1,1, 20.582, 10584.859, 391.644, 52829.361 24/08/09,20:57:33,11,09,1, 11.9,1,1, 20.582, 10584.867, 391.646, 52829.388 24/08/09,20:57:33,12,09,1, 11.9,1,1, 20.582, 10584.882, 391.636, 52829.326 24/08/09,20:57:33,13,09,1, 11.9,1,1, 20.582, 10584.891, 391.629, 52829.429 24/08/09,20:57:33,14,09,1, 11.9,1,1, 20.582, 10584.873, 391.652, 52829.406 24/08/09,20:57:33,15,09,1, 11.9,1,1, 20.582, 10584.886, 391.653, 52829.418 24/08/09,20:57:33,16,09,1, 11.9,1,1, 20.582, 10584.912, 391.641, 52829.391 24/08/09,20:57:33,17,09,1, 11.9,1,1, 20.582, 10584.894, 391.632, 52829.420 24/08/09,20:57:33,18,09,1, 11.9,1,1, 20.582, 10584.869, 391.654, 52829.411 24/08/09,20:57:33,19,09,1, 11.9,1,1, 20.582, 10584.888, 391.659, 52829.367 24/08/09,20:57:34,00,10,1, 11.9,1,1, 20.585, 10584.880, 391.659, 52829.367 24/08/09,20:57:34,01,10,1, 11.9,1,1, 20.585, 10584.872, 391.681, 52829.429 24/08/09,20:57:34,02,10,1, 11.9,1,1, 20.585, 10584.880, 391.667, 52829.387 24/08/09,20:57:34,03,10,1, 11.9,1,1, 20.585, 10584.880, 391.673, 52829.422 24/08/09,20:57:34,04,10,1, 11.9,1,1, 20.585, 10584.896, 391.665, 52829.453 24/08/09,20:57:34,05,10,1, 11.9,1,1, 20.585, 10584.882, 391.663, 52829.448 24/08/09,20:57:34,06,10,1, 11.9,1,1, 20.585, 10584.886, 391.690, 52829.356 24/08/09,20:57:34,07,10,1, 11.9,1,1, 20.585, 10584.886, 391.691, 52829.402 24/08/09,20:57:34,08,10,1, 11.9,1,1, 20.585, 10584.874, 391.688, 52829.462 24/08/09,20:57:34,09,10,1, 11.9,1,1, 20.585, 10584.864, 391.674, 52829.458 24/08/09,20:57:34,10,10,1, 11.9,1,1, 20.585, 10584.875, 391.685, 52829.424 24/08/09,20:57:34,11,10,1, 11.9,1,1, 20.585, 10584.869, 391.682, 52829.466 24/08/09,20:57:34,12,10,1, 11.9,1,1, 20.585, 10584.870, 391.686, 52829.369 24/08/09,20:57:34,13,10,1, 11.9,1,1, 20.585, 10584.879, 391.703, 52829.454 24/08/09,20:57:34,14,10,1, 11.9,1,1, 20.585, 10584.849, 391.690, 52829.408 24/08/09,20:57:34,15,10,1, 11.9,1,1, 20.585, 10584.889, 391.689, 52829.438 24/08/09,20:57:34,16,10,1, 11.9,1,1, 20.585, 10584.841, 391.698, 52829.440 24/08/09,20:57:34,17,10,1, 11.9,1,1, 20.585, 10584.885, 391.693, 52829.468 24/08/09,20:57:34,18,10,1, 11.9,1,1, 20.585, 10584.864, 391.687, 52829.436 24/08/09,20:57:34,19,10,1, 11.9,1,1, 20.585, 10584.861, 391.689, 52829.413 24/08/09,20:57:35,00,09,1, 12.0,1,1, 20.577, 10584.855, 391.689, 52829.413 24/08/09,20:57:35,01,09,1, 12.0,1,1, 20.577, 10584.866, 391.681, 52829.432 24/08/09,20:57:35,02,09,1, 12.0,1,1, 20.577, 10584.861, 391.678, 52829.414 24/08/09,20:57:35,03,09,1, 12.0,1,1, 20.577, 10584.870, 391.706, 52829.425 24/08/09,20:57:35,04,09,1, 12.0,1,1, 20.577, 10584.874, 391.713, 52829.417 24/08/09,20:57:35,05,09,1, 12.0,1,1, 20.577, 10584.869, 391.688, 52829.418 24/08/09,20:57:35,06,09,1, 12.0,1,1, 20.577, 10584.860, 391.704, 52829.431 24/08/09,20:57:35,07,09,1, 12.0,1,1, 20.577, 10584.863, 391.706, 52829.381 24/08/09,20:57:35,08,09,1, 12.0,1,1, 20.577, 10584.867, 391.710, 52829.333 24/08/09,20:57:35,09,09,1, 12.0,1,1, 20.577, 10584.865, 391.690, 52829.387 24/08/09,20:57:35,10,09,1, 12.0,1,1, 20.577, 10584.855, 391.710, 52829.423 24/08/09,20:57:35,11,09,1, 12.0,1,1, 20.577, 10584.866, 391.738, 52829.399 24/08/09,20:57:35,12,09,1, 12.0,1,1, 20.577, 10584.840, 391.707, 52829.456 24/08/09,20:57:35,13,09,1, 12.0,1,1, 20.577, 10584.855, 391.712, 52829.428 24/08/09,20:57:35,14,09,1, 12.0,1,1, 20.577, 10584.843, 391.718, 52829.401 24/08/09,20:57:35,15,09,1, 12.0,1,1, 20.577, 10584.873, 391.724, 52829.426 24/08/09,20:57:35,16,09,1, 12.0,1,1, 20.577, 10584.851, 391.728, 52829.394 24/08/09,20:57:35,17,09,1, 12.0,1,1, 20.577, 10584.859, 391.718, 52829.418 24/08/09,20:57:35,18,09,1, 12.0,1,1, 20.577, 10584.843, 391.716, 52829.438 24/08/09,20:57:35,19,09,1, 12.0,1,1, 20.577, 10584.830, 391.712, 52829.339 24/08/09,20:57:36,00,09,1, 11.9,1,1, 20.582, 10584.830, 391.712, 52829.339 24/08/09,20:57:36,01,09,1, 11.9,1,1, 20.582, 10584.825, 391.705, 52829.362 24/08/09,20:57:36,02,09,1, 11.9,1,1, 20.582, 10584.845, 391.717, 52829.352 24/08/09,20:57:36,03,09,1, 11.9,1,1, 20.582, 10584.841, 391.733, 52829.396 24/08/09,20:57:36,04,09,1, 11.9,1,1, 20.582, 10584.870, 391.721, 52829.387 24/08/09,20:57:36,05,09,1, 11.9,1,1, 20.582, 10584.861, 391.720, 52829.390 24/08/09,20:57:36,06,09,1, 11.9,1,1, 20.582, 10584.851, 391.725, 52829.466 24/08/09,20:57:36,07,09,1, 11.9,1,1, 20.582, 10584.852, 391.726, 52829.384 24/08/09,20:57:36,08,09,1, 11.9,1,1, 20.582, 10584.844, 391.749, 52829.449 24/08/09,20:57:36,09,09,1, 11.9,1,1, 20.582, 10584.857, 391.754, 52829.464 24/08/09,20:57:36,10,09,1, 11.9,1,1, 20.582, 10584.847, 391.752, 52829.467 24/08/09,20:57:36,11,09,1, 11.9,1,1, 20.582, 10584.850, 391.749, 52829.437 24/08/09,20:57:36,12,09,1, 11.9,1,1, 20.582, 10584.827, 391.757, 52829.348 24/08/09,20:57:36,13,09,1, 11.9,1,1, 20.582, 10584.864, 391.754, 52829.410 24/08/09,20:57:36,14,09,1, 11.9,1,1, 20.582, 10584.845, 391.740, 52829.410 24/08/09,20:57:36,15,09,1, 11.9,1,1, 20.582, 10584.830, 391.738, 52829.375 24/08/09,20:57:36,16,09,1, 11.9,1,1, 20.582, 10584.845, 391.755, 52829.414 24/08/09,20:57:36,17,09,1, 11.9,1,1, 20.582, 10584.849, 391.757, 52829.449 24/08/09,20:57:36,18,09,1, 11.9,1,1, 20.582, 10584.861, 391.749, 52829.431 24/08/09,20:57:36,19,09,1, 11.9,1,1, 20.582, 10584.832, 391.735, 52829.391 24/08/09,20:57:37,00,09,1, 11.9,1,1, 20.580, 10584.830, 391.735, 52829.391 24/08/09,20:57:37,01,09,1, 11.9,1,1, 20.580, 10584.837, 391.758, 52829.422 24/08/09,20:57:37,02,09,1, 11.9,1,1, 20.580, 10584.835, 391.757, 52829.447 24/08/09,20:57:37,03,09,1, 11.9,1,1, 20.580, 10584.866, 391.750, 52829.453 24/08/09,20:57:37,04,09,1, 11.9,1,1, 20.580, 10584.828, 391.732, 52829.443 24/08/09,20:57:37,05,09,1, 11.9,1,1, 20.580, 10584.831, 391.763, 52829.405 24/08/09,20:57:37,06,09,1, 11.9,1,1, 20.580, 10584.860, 391.765, 52829.426 24/08/09,20:57:37,07,09,1, 11.9,1,1, 20.580, 10584.841, 391.746, 52829.389 24/08/09,20:57:37,08,09,1, 11.9,1,1, 20.580, 10584.844, 391.747, 52829.437 24/08/09,20:57:37,09,09,1, 11.9,1,1, 20.580, 10584.830, 391.751, 52829.411 24/08/09,20:57:37,10,09,1, 11.9,1,1, 20.580, 10584.850, 391.758, 52829.436 24/08/09,20:57:37,11,09,1, 11.9,1,1, 20.580, 10584.850, 391.736, 52829.488 24/08/09,20:57:37,12,09,1, 11.9,1,1, 20.580, 10584.843, 391.759, 52829.472 24/08/09,20:57:37,13,09,1, 11.9,1,1, 20.580, 10584.850, 391.748, 52829.405 24/08/09,20:57:37,14,09,1, 11.9,1,1, 20.580, 10584.854, 391.763, 52829.417 24/08/09,20:57:37,15,09,1, 11.9,1,1, 20.580, 10584.849, 391.748, 52829.419 24/08/09,20:57:37,16,09,1, 11.9,1,1, 20.580, 10584.867, 391.767, 52829.425 24/08/09,20:57:37,17,09,1, 11.9,1,1, 20.580, 10584.829, 391.769, 52829.404 24/08/09,20:57:37,18,09,1, 11.9,1,1, 20.580, 10584.817, 391.769, 52829.441 24/08/09,20:57:37,19,09,1, 11.9,1,1, 20.580, 10584.841, 391.762, 52829.404 24/08/09,20:57:38,00,10,1, 12.0,1,1, 20.578, 10584.838, 391.762, 52829.404 24/08/09,20:57:38,01,10,1, 12.0,1,1, 20.578, 10584.866, 391.744, 52829.406 24/08/09,20:57:38,02,10,1, 12.0,1,1, 20.578, 10584.812, 391.758, 52829.415 24/08/09,20:57:38,03,10,1, 12.0,1,1, 20.578, 10584.822, 391.747, 52829.422 24/08/09,20:57:38,04,10,1, 12.0,1,1, 20.578, 10584.820, 391.777, 52829.411 24/08/09,20:57:38,05,10,1, 12.0,1,1, 20.578, 10584.820, 391.754, 52829.407 24/08/09,20:57:38,06,10,1, 12.0,1,1, 20.578, 10584.821, 391.767, 52829.410 24/08/09,20:57:38,07,10,1, 12.0,1,1, 20.578, 10584.847, 391.791, 52829.478 24/08/09,20:57:38,08,10,1, 12.0,1,1, 20.578, 10584.842, 391.794, 52829.450 24/08/09,20:57:38,09,10,1, 12.0,1,1, 20.578, 10584.814, 391.804, 52829.368 24/08/09,20:57:38,10,10,1, 12.0,1,1, 20.578, 10584.854, 391.788, 52829.477 24/08/09,20:57:38,11,10,1, 12.0,1,1, 20.578, 10584.821, 391.815, 52829.481 24/08/09,20:57:38,12,10,1, 12.0,1,1, 20.578, 10584.843, 391.789, 52829.376 24/08/09,20:57:38,13,10,1, 12.0,1,1, 20.578, 10584.859, 391.786, 52829.425 24/08/09,20:57:38,14,10,1, 12.0,1,1, 20.578, 10584.834, 391.801, 52829.458 24/08/09,20:57:38,15,10,1, 12.0,1,1, 20.578, 10584.831, 391.808, 52829.388 24/08/09,20:57:38,16,10,1, 12.0,1,1, 20.578, 10584.848, 391.801, 52829.476 24/08/09,20:57:38,17,10,1, 12.0,1,1, 20.578, 10584.826, 391.792, 52829.431 24/08/09,20:57:38,18,10,1, 12.0,1,1, 20.578, 10584.851, 391.824, 52829.408 24/08/09,20:57:38,19,10,1, 12.0,1,1, 20.578, 10584.808, 391.799, 52829.464 24/08/09,20:57:39,00,09,1, 11.9,1,1, 20.577, 10584.805, 391.799, 52829.464 24/08/09,20:57:39,01,09,1, 11.9,1,1, 20.577, 10584.824, 391.787, 52829.423 24/08/09,20:57:39,02,09,1, 11.9,1,1, 20.577, 10584.824, 391.800, 52829.428 24/08/09,20:57:39,03,09,1, 11.9,1,1, 20.577, 10584.829, 391.814, 52829.495 24/08/09,20:57:39,04,09,1, 11.9,1,1, 20.577, 10584.854, 391.813, 52829.488 24/08/09,20:57:39,05,09,1, 11.9,1,1, 20.577, 10584.822, 391.831, 52829.474 24/08/09,20:57:39,06,09,1, 11.9,1,1, 20.577, 10584.817, 391.805, 52829.365 24/08/09,20:57:39,07,09,1, 11.9,1,1, 20.577, 10584.815, 391.795, 52829.372 24/08/09,20:57:39,08,09,1, 11.9,1,1, 20.577, 10584.812, 391.806, 52829.494 24/08/09,20:57:39,09,09,1, 11.9,1,1, 20.577, 10584.842, 391.821, 52829.477 24/08/09,20:57:39,10,09,1, 11.9,1,1, 20.577, 10584.818, 391.813, 52829.442 24/08/09,20:57:39,11,09,1, 11.9,1,1, 20.577, 10584.809, 391.826, 52829.409 24/08/09,20:57:39,12,09,1, 11.9,1,1, 20.577, 10584.827, 391.818, 52829.415 24/08/09,20:57:39,13,09,1, 11.9,1,1, 20.577, 10584.816, 391.825, 52829.488 24/08/09,20:57:39,14,09,1, 11.9,1,1, 20.577, 10584.811, 391.818, 52829.399 24/08/09,20:57:39,15,09,1, 11.9,1,1, 20.577, 10584.867, 391.839, 52829.388 24/08/09,20:57:39,16,09,1, 11.9,1,1, 20.577, 10584.832, 391.840, 52829.480 24/08/09,20:57:39,17,09,1, 11.9,1,1, 20.577, 10584.820, 391.824, 52829.360 24/08/09,20:57:39,18,09,1, 11.9,1,1, 20.577, 10584.828, 391.816, 52829.470 24/08/09,20:57:39,19,09,1, 11.9,1,1, 20.577, 10584.837, 391.829, 52829.403 24/08/09,20:57:40,00,09,1, 11.9,1,1, 20.579, 10584.830, 391.829, 52829.403 24/08/09,20:57:40,01,09,1, 11.9,1,1, 20.579, 10584.816, 391.820, 52829.385 24/08/09,20:57:40,02,09,1, 11.9,1,1, 20.579, 10584.811, 391.836, 52829.498 24/08/09,20:57:40,03,09,1, 11.9,1,1, 20.579, 10584.788, 391.797, 52829.410 24/08/09,20:57:40,04,09,1, 11.9,1,1, 20.579, 10584.835, 391.831, 52829.427 24/08/09,20:57:40,05,09,1, 11.9,1,1, 20.579, 10584.812, 391.836, 52829.487 24/08/09,20:57:40,06,09,1, 11.9,1,1, 20.579, 10584.795, 391.847, 52829.446 24/08/09,20:57:40,07,09,1, 11.9,1,1, 20.579, 10584.784, 391.841, 52829.404 24/08/09,20:57:40,08,09,1, 11.9,1,1, 20.579, 10584.801, 391.848, 52829.489 24/08/09,20:57:40,09,09,1, 11.9,1,1, 20.579, 10584.793, 391.836, 52829.455 24/08/09,20:57:40,10,09,1, 11.9,1,1, 20.579, 10584.815, 391.837, 52829.430 24/08/09,20:57:40,11,09,1, 11.9,1,1, 20.579, 10584.777, 391.815, 52829.472 24/08/09,20:57:40,12,09,1, 11.9,1,1, 20.579, 10584.819, 391.823, 52829.432 24/08/09,20:57:40,13,09,1, 11.9,1,1, 20.579, 10584.813, 391.826, 52829.436 24/08/09,20:57:40,14,09,1, 11.9,1,1, 20.579, 10584.790, 391.844, 52829.459 24/08/09,20:57:40,15,09,1, 11.9,1,1, 20.579, 10584.781, 391.840, 52829.457 24/08/09,20:57:40,16,09,1, 11.9,1,1, 20.579, 10584.808, 391.853, 52829.481 24/08/09,20:57:40,17,09,1, 11.9,1,1, 20.579, 10584.815, 391.815, 52829.486 24/08/09,20:57:40,18,09,1, 11.9,1,1, 20.579, 10584.792, 391.828, 52829.461 24/08/09,20:57:40,19,09,1, 11.9,1,1, 20.579, 10584.820, 391.856, 52829.412 24/08/09,20:57:41,00,09,1, 11.8,1,1, 20.576, 10584.813, 391.856, 52829.412 24/08/09,20:57:41,01,09,1, 11.8,1,1, 20.576, 10584.793, 391.845, 52829.375 24/08/09,20:57:41,02,09,1, 11.8,1,1, 20.576, 10584.800, 391.869, 52829.485 24/08/09,20:57:41,03,09,1, 11.8,1,1, 20.576, 10584.804, 391.854, 52829.471 24/08/09,20:57:41,04,09,1, 11.8,1,1, 20.576, 10584.812, 391.847, 52829.476 24/08/09,20:57:41,05,09,1, 11.8,1,1, 20.576, 10584.797, 391.846, 52829.459 24/08/09,20:57:41,06,09,1, 11.8,1,1, 20.576, 10584.793, 391.849, 52829.466 24/08/09,20:57:41,07,09,1, 11.8,1,1, 20.576, 10584.790, 391.879, 52829.494 24/08/09,20:57:41,08,09,1, 11.8,1,1, 20.576, 10584.798, 391.866, 52829.492 24/08/09,20:57:41,09,09,1, 11.8,1,1, 20.576, 10584.791, 391.865, 52829.471 24/08/09,20:57:41,10,09,1, 11.8,1,1, 20.576, 10584.800, 391.819, 52829.441 24/08/09,20:57:41,11,09,1, 11.8,1,1, 20.576, 10584.800, 391.857, 52829.522 24/08/09,20:57:41,12,09,1, 11.8,1,1, 20.576, 10584.787, 391.850, 52829.402 24/08/09,20:57:41,13,09,1, 11.8,1,1, 20.576, 10584.767, 391.866, 52829.462 24/08/09,20:57:41,14,09,1, 11.8,1,1, 20.576, 10584.796, 391.865, 52829.513 24/08/09,20:57:41,15,09,1, 11.8,1,1, 20.576, 10584.799, 391.857, 52829.496 24/08/09,20:57:41,16,09,1, 11.8,1,1, 20.576, 10584.767, 391.904, 52829.557 24/08/09,20:57:41,17,09,1, 11.8,1,1, 20.576, 10584.773, 391.868, 52829.481 24/08/09,20:57:41,18,09,1, 11.8,1,1, 20.576, 10584.798, 391.865, 52829.525 24/08/09,20:57:41,19,09,1, 11.8,1,1, 20.576, 10584.782, 391.877, 52829.462 24/08/09,20:57:42,00,10,1, 11.9,1,1, 20.578, 10584.780, 391.877, 52829.462 24/08/09,20:57:42,01,10,1, 11.9,1,1, 20.578, 10584.797, 391.861, 52829.515 24/08/09,20:57:42,02,10,1, 11.9,1,1, 20.578, 10584.802, 391.871, 52829.480 24/08/09,20:57:42,03,10,1, 11.9,1,1, 20.578, 10584.796, 391.835, 52829.459 24/08/09,20:57:42,04,10,1, 11.9,1,1, 20.578, 10584.772, 391.873, 52829.458 24/08/09,20:57:42,05,10,1, 11.9,1,1, 20.578, 10584.777, 391.886, 52829.494 24/08/09,20:57:42,06,10,1, 11.9,1,1, 20.578, 10584.768, 391.869, 52829.470 24/08/09,20:57:42,07,10,1, 11.9,1,1, 20.578, 10584.777, 391.873, 52829.506 24/08/09,20:57:42,08,10,1, 11.9,1,1, 20.578, 10584.781, 391.902, 52829.485 24/08/09,20:57:42,09,10,1, 11.9,1,1, 20.578, 10584.763, 391.884, 52829.463 24/08/09,20:57:42,10,10,1, 11.9,1,1, 20.578, 10584.766, 391.879, 52829.523 24/08/09,20:57:42,11,10,1, 11.9,1,1, 20.578, 10584.772, 391.873, 52829.517 24/08/09,20:57:42,12,10,1, 11.9,1,1, 20.578, 10584.760, 391.890, 52829.521 24/08/09,20:57:42,13,10,1, 11.9,1,1, 20.578, 10584.784, 391.900, 52829.467 24/08/09,20:57:42,14,10,1, 11.9,1,1, 20.578, 10584.744, 391.911, 52829.488 24/08/09,20:57:42,15,10,1, 11.9,1,1, 20.578, 10584.762, 391.902, 52829.508 24/08/09,20:57:42,16,10,1, 11.9,1,1, 20.578, 10584.774, 391.902, 52829.504 24/08/09,20:57:42,17,10,1, 11.9,1,1, 20.578, 10584.757, 391.890, 52829.558 24/08/09,20:57:42,18,10,1, 11.9,1,1, 20.578, 10584.765, 391.918, 52829.536 24/08/09,20:57:42,19,10,1, 11.9,1,1, 20.578, 10584.734, 391.877, 52829.483 24/08/09,20:57:43,00,10,1, 11.9,1,1, 20.576, 10584.730, 391.877, 52829.483 24/08/09,20:57:43,01,10,1, 11.9,1,1, 20.576, 10584.762, 391.884, 52829.449 24/08/09,20:57:43,02,10,1, 11.9,1,1, 20.576, 10584.754, 391.906, 52829.447 24/08/09,20:57:43,03,10,1, 11.9,1,1, 20.576, 10584.745, 391.915, 52829.446 24/08/09,20:57:43,04,10,1, 11.9,1,1, 20.576, 10584.745, 391.894, 52829.507 24/08/09,20:57:43,05,10,1, 11.9,1,1, 20.576, 10584.739, 391.894, 52829.492 24/08/09,20:57:43,06,10,1, 11.9,1,1, 20.576, 10584.768, 391.862, 52829.460 24/08/09,20:57:43,07,10,1, 11.9,1,1, 20.576, 10584.736, 391.903, 52829.460 24/08/09,20:57:43,08,10,1, 11.9,1,1, 20.576, 10584.747, 391.885, 52829.486 24/08/09,20:57:43,09,10,1, 11.9,1,1, 20.576, 10584.753, 391.901, 52829.454 24/08/09,20:57:43,10,10,1, 11.9,1,1, 20.576, 10584.757, 391.866, 52829.494 24/08/09,20:57:43,11,10,1, 11.9,1,1, 20.576, 10584.757, 391.889, 52829.427 24/08/09,20:57:43,12,10,1, 11.9,1,1, 20.576, 10584.733, 391.925, 52829.478 24/08/09,20:57:43,13,10,1, 11.9,1,1, 20.576, 10584.762, 391.888, 52829.511 24/08/09,20:57:43,14,10,1, 11.9,1,1, 20.576, 10584.754, 391.901, 52829.463 24/08/09,20:57:43,15,10,1, 11.9,1,1, 20.576, 10584.754, 391.887, 52829.454 24/08/09,20:57:43,16,10,1, 11.9,1,1, 20.576, 10584.752, 391.921, 52829.460 24/08/09,20:57:43,17,10,1, 11.9,1,1, 20.576, 10584.751, 391.913, 52829.501 24/08/09,20:57:43,18,10,1, 11.9,1,1, 20.576, 10584.758, 391.903, 52829.473 24/08/09,20:57:43,19,10,1, 11.9,1,1, 20.576, 10584.761, 391.908, 52829.505 24/08/09,20:57:44,00,10,1, 11.9,1,1, 20.581, 10584.755, 391.908, 52829.505 24/08/09,20:57:44,01,10,1, 11.9,1,1, 20.581, 10584.749, 391.935, 52829.511 24/08/09,20:57:44,02,10,1, 11.9,1,1, 20.581, 10584.750, 391.930, 52829.527 24/08/09,20:57:44,03,10,1, 11.9,1,1, 20.581, 10584.761, 391.931, 52829.512 24/08/09,20:57:44,04,10,1, 11.9,1,1, 20.581, 10584.748, 391.940, 52829.554 24/08/09,20:57:44,05,10,1, 11.9,1,1, 20.581, 10584.729, 391.936, 52829.486 24/08/09,20:57:44,06,10,1, 11.9,1,1, 20.581, 10584.739, 391.924, 52829.532 24/08/09,20:57:44,07,10,1, 11.9,1,1, 20.581, 10584.753, 391.936, 52829.515 24/08/09,20:57:44,08,10,1, 11.9,1,1, 20.581, 10584.730, 391.941, 52829.462 24/08/09,20:57:44,09,10,1, 11.9,1,1, 20.581, 10584.695, 391.923, 52829.468 24/08/09,20:57:44,10,10,1, 11.9,1,1, 20.581, 10584.738, 391.942, 52829.489 24/08/09,20:57:44,11,10,1, 11.9,1,1, 20.581, 10584.718, 391.917, 52829.467 24/08/09,20:57:44,12,10,1, 11.9,1,1, 20.581, 10584.706, 391.942, 52829.473 24/08/09,20:57:44,13,10,1, 11.9,1,1, 20.581, 10584.741, 391.927, 52829.508 24/08/09,20:57:44,14,10,1, 11.9,1,1, 20.581, 10584.723, 391.941, 52829.494 24/08/09,20:57:44,15,10,1, 11.9,1,1, 20.581, 10584.732, 391.950, 52829.524 24/08/09,20:57:44,16,10,1, 11.9,1,1, 20.581, 10584.747, 391.939, 52829.493 24/08/09,20:57:44,17,10,1, 11.9,1,1, 20.581, 10584.727, 391.949, 52829.525 24/08/09,20:57:44,18,10,1, 11.9,1,1, 20.581, 10584.723, 391.949, 52829.517 24/08/09,20:57:44,19,10,1, 11.9,1,1, 20.581, 10584.718, 391.955, 52829.494 24/08/09,20:57:45,00,10,1, 12.0,1,1, 20.575, 10584.713, 391.955, 52829.494 24/08/09,20:57:45,01,10,1, 12.0,1,1, 20.575, 10584.710, 391.945, 52829.505 24/08/09,20:57:45,02,10,1, 12.0,1,1, 20.575, 10584.738, 391.962, 52829.473 24/08/09,20:57:45,03,10,1, 12.0,1,1, 20.575, 10584.737, 391.938, 52829.472 24/08/09,20:57:45,04,10,1, 12.0,1,1, 20.575, 10584.712, 391.955, 52829.490 24/08/09,20:57:45,05,10,1, 12.0,1,1, 20.575, 10584.729, 391.962, 52829.487 24/08/09,20:57:45,06,10,1, 12.0,1,1, 20.575, 10584.736, 391.969, 52829.505 24/08/09,20:57:45,07,10,1, 12.0,1,1, 20.575, 10584.717, 391.950, 52829.511 24/08/09,20:57:45,08,10,1, 12.0,1,1, 20.575, 10584.742, 391.946, 52829.540 24/08/09,20:57:45,09,10,1, 12.0,1,1, 20.575, 10584.710, 391.943, 52829.469 24/08/09,20:57:45,10,10,1, 12.0,1,1, 20.575, 10584.729, 391.950, 52829.492 24/08/09,20:57:45,11,10,1, 12.0,1,1, 20.575, 10584.692, 391.969, 52829.527 24/08/09,20:57:45,12,10,1, 12.0,1,1, 20.575, 10584.717, 391.969, 52829.493 24/08/09,20:57:45,13,10,1, 12.0,1,1, 20.575, 10584.709, 391.972, 52829.469 24/08/09,20:57:45,14,10,1, 12.0,1,1, 20.575, 10584.702, 391.953, 52829.565 24/08/09,20:57:45,15,10,1, 12.0,1,1, 20.575, 10584.743, 391.979, 52829.526 24/08/09,20:57:45,16,10,1, 12.0,1,1, 20.575, 10584.726, 391.965, 52829.528 24/08/09,20:57:45,17,10,1, 12.0,1,1, 20.575, 10584.719, 391.957, 52829.513 24/08/09,20:57:45,18,10,1, 12.0,1,1, 20.575, 10584.737, 391.970, 52829.502 24/08/09,20:57:45,19,10,1, 12.0,1,1, 20.575, 10584.735, 391.994, 52829.577 24/08/09,20:57:46,00,10,1, 12.0,1,1, 20.574, 10584.730, 391.994, 52829.577 24/08/09,20:57:46,01,10,1, 12.0,1,1, 20.574, 10584.711, 391.957, 52829.518 24/08/09,20:57:46,02,10,1, 12.0,1,1, 20.574, 10584.730, 391.987, 52829.526 24/08/09,20:57:46,03,10,1, 12.0,1,1, 20.574, 10584.720, 391.976, 52829.545 24/08/09,20:57:46,04,10,1, 12.0,1,1, 20.574, 10584.726, 391.985, 52829.516 24/08/09,20:57:46,05,10,1, 12.0,1,1, 20.574, 10584.715, 391.981, 52829.547 24/08/09,20:57:46,06,10,1, 12.0,1,1, 20.574, 10584.736, 392.002, 52829.537 24/08/09,20:57:46,07,10,1, 12.0,1,1, 20.574, 10584.722, 391.953, 52829.501 24/08/09,20:57:46,08,10,1, 12.0,1,1, 20.574, 10584.715, 391.981, 52829.481 24/08/09,20:57:46,09,10,1, 12.0,1,1, 20.574, 10584.714, 391.971, 52829.469 24/08/09,20:57:46,10,10,1, 12.0,1,1, 20.574, 10584.696, 391.982, 52829.496 24/08/09,20:57:46,11,10,1, 12.0,1,1, 20.574, 10584.711, 392.012, 52829.547 24/08/09,20:57:46,12,10,1, 12.0,1,1, 20.574, 10584.741, 391.985, 52829.459 24/08/09,20:57:46,13,10,1, 12.0,1,1, 20.574, 10584.729, 391.995, 52829.499 24/08/09,20:57:46,14,10,1, 12.0,1,1, 20.574, 10584.734, 392.001, 52829.546 24/08/09,20:57:46,15,10,1, 12.0,1,1, 20.574, 10584.721, 392.012, 52829.565 24/08/09,20:57:46,16,10,1, 12.0,1,1, 20.574, 10584.725, 391.977, 52829.506 24/08/09,20:57:46,17,10,1, 12.0,1,1, 20.574, 10584.743, 391.988, 52829.541 24/08/09,20:57:46,18,10,1, 12.0,1,1, 20.574, 10584.728, 392.005, 52829.527 24/08/09,20:57:46,19,10,1, 12.0,1,1, 20.574, 10584.713, 391.994, 52829.505 24/08/09,20:57:47,00,10,1, 11.9,1,1, 20.571, 10584.705, 391.994, 52829.505 24/08/09,20:57:47,01,10,1, 11.9,1,1, 20.571, 10584.710, 391.988, 52829.575 24/08/09,20:57:47,02,10,1, 11.9,1,1, 20.571, 10584.717, 391.997, 52829.512 24/08/09,20:57:47,03,10,1, 11.9,1,1, 20.571, 10584.702, 391.997, 52829.498 24/08/09,20:57:47,04,10,1, 11.9,1,1, 20.571, 10584.702, 392.000, 52829.473 24/08/09,20:57:47,05,10,1, 11.9,1,1, 20.571, 10584.717, 392.014, 52829.571 24/08/09,20:57:47,06,10,1, 11.9,1,1, 20.571, 10584.710, 391.996, 52829.545 24/08/09,20:57:47,07,10,1, 11.9,1,1, 20.571, 10584.706, 392.006, 52829.554 24/08/09,20:57:47,08,10,1, 11.9,1,1, 20.571, 10584.701, 392.002, 52829.580 24/08/09,20:57:47,09,10,1, 11.9,1,1, 20.571, 10584.711, 392.005, 52829.514 24/08/09,20:57:47,10,10,1, 11.9,1,1, 20.571, 10584.689, 392.022, 52829.535 24/08/09,20:57:47,11,10,1, 11.9,1,1, 20.571, 10584.690, 392.002, 52829.506 24/08/09,20:57:47,12,10,1, 11.9,1,1, 20.571, 10584.692, 392.011, 52829.564 24/08/09,20:57:47,13,10,1, 11.9,1,1, 20.571, 10584.684, 392.017, 52829.511 24/08/09,20:57:47,14,10,1, 11.9,1,1, 20.571, 10584.710, 392.014, 52829.503 24/08/09,20:57:47,15,10,1, 11.9,1,1, 20.571, 10584.692, 391.999, 52829.504 24/08/09,20:57:47,16,10,1, 11.9,1,1, 20.571, 10584.683, 392.017, 52829.482 24/08/09,20:57:47,17,10,1, 11.9,1,1, 20.571, 10584.705, 392.009, 52829.529 24/08/09,20:57:47,18,10,1, 11.9,1,1, 20.571, 10584.676, 392.019, 52829.538 24/08/09,20:57:47,19,10,1, 11.9,1,1, 20.571, 10584.670, 392.021, 52829.475 24/08/09,20:57:48,00,10,1, 11.9,1,1, 20.578, 10584.663, 392.021, 52829.475 24/08/09,20:57:48,01,10,1, 11.9,1,1, 20.578, 10584.666, 392.037, 52829.543 24/08/09,20:57:48,02,10,1, 11.9,1,1, 20.578, 10584.666, 392.031, 52829.503 24/08/09,20:57:48,03,10,1, 11.9,1,1, 20.578, 10584.682, 392.002, 52829.506 24/08/09,20:57:48,04,10,1, 11.9,1,1, 20.578, 10584.678, 392.038, 52829.547 24/08/09,20:57:48,05,10,1, 11.9,1,1, 20.578, 10584.692, 391.992, 52829.476 24/08/09,20:57:48,06,10,1, 11.9,1,1, 20.578, 10584.683, 392.022, 52829.506 24/08/09,20:57:48,07,10,1, 11.9,1,1, 20.578, 10584.703, 392.013, 52829.502 24/08/09,20:57:48,08,10,1, 11.9,1,1, 20.578, 10584.676, 392.031, 52829.539 24/08/09,20:57:48,09,10,1, 11.9,1,1, 20.578, 10584.676, 392.030, 52829.481 24/08/09,20:57:48,10,10,1, 11.9,1,1, 20.578, 10584.695, 392.042, 52829.536 24/08/09,20:57:48,11,10,1, 11.9,1,1, 20.578, 10584.715, 392.017, 52829.517 24/08/09,20:57:48,12,10,1, 11.9,1,1, 20.578, 10584.677, 392.033, 52829.536 24/08/09,20:57:48,13,10,1, 11.9,1,1, 20.578, 10584.698, 392.032, 52829.522 24/08/09,20:57:48,14,10,1, 11.9,1,1, 20.578, 10584.702, 392.045, 52829.536 24/08/09,20:57:48,15,10,1, 11.9,1,1, 20.578, 10584.680, 392.050, 52829.536 24/08/09,20:57:48,16,10,1, 11.9,1,1, 20.578, 10584.674, 392.055, 52829.540 24/08/09,20:57:48,17,10,1, 11.9,1,1, 20.578, 10584.681, 392.058, 52829.561 24/08/09,20:57:48,18,10,1, 11.9,1,1, 20.578, 10584.659, 392.042, 52829.482 24/08/09,20:57:48,19,10,1, 11.9,1,1, 20.578, 10584.688, 392.051, 52829.551 24/08/09,20:57:49,00,10,1, 11.9,1,1, 20.578, 10584.680, 392.051, 52829.551 24/08/09,20:57:49,01,10,1, 11.9,1,1, 20.578, 10584.628, 392.065, 52829.524 24/08/09,20:57:49,02,10,1, 11.9,1,1, 20.578, 10584.654, 392.044, 52829.531 24/08/09,20:57:49,03,10,1, 11.9,1,1, 20.578, 10584.676, 392.061, 52829.461 24/08/09,20:57:49,04,10,1, 11.9,1,1, 20.578, 10584.643, 392.040, 52829.515 24/08/09,20:57:49,05,10,1, 11.9,1,1, 20.578, 10584.645, 392.027, 52829.559 24/08/09,20:57:49,06,10,1, 11.9,1,1, 20.578, 10584.650, 392.028, 52829.516 24/08/09,20:57:49,07,10,1, 11.9,1,1, 20.578, 10584.662, 392.059, 52829.509 24/08/09,20:57:49,08,10,1, 11.9,1,1, 20.578, 10584.681, 392.060, 52829.538 24/08/09,20:57:49,09,10,1, 11.9,1,1, 20.578, 10584.674, 392.067, 52829.550 24/08/09,20:57:49,10,10,1, 11.9,1,1, 20.578, 10584.678, 392.055, 52829.508 24/08/09,20:57:49,11,10,1, 11.9,1,1, 20.578, 10584.669, 392.052, 52829.558 24/08/09,20:57:49,12,10,1, 11.9,1,1, 20.578, 10584.676, 392.061, 52829.538 24/08/09,20:57:49,13,10,1, 11.9,1,1, 20.578, 10584.645, 392.064, 52829.539 24/08/09,20:57:49,14,10,1, 11.9,1,1, 20.578, 10584.652, 392.054, 52829.548 24/08/09,20:57:49,15,10,1, 11.9,1,1, 20.578, 10584.637, 392.046, 52829.462 24/08/09,20:57:49,16,10,1, 11.9,1,1, 20.578, 10584.637, 392.052, 52829.568 24/08/09,20:57:49,17,10,1, 11.9,1,1, 20.578, 10584.647, 392.068, 52829.556 24/08/09,20:57:49,18,10,1, 11.9,1,1, 20.578, 10584.626, 392.075, 52829.493 24/08/09,20:57:49,19,10,1, 11.9,1,1, 20.578, 10584.624, 392.057, 52829.567 24/08/09,20:57:50,00,10,1, 11.9,1,1, 20.578, 10584.621, 392.057, 52829.567 24/08/09,20:57:50,01,10,1, 11.9,1,1, 20.578, 10584.659, 392.071, 52829.553 24/08/09,20:57:50,02,10,1, 11.9,1,1, 20.578, 10584.625, 392.055, 52829.581 24/08/09,20:57:50,03,10,1, 11.9,1,1, 20.578, 10584.628, 392.066, 52829.527 24/08/09,20:57:50,04,10,1, 11.9,1,1, 20.578, 10584.645, 392.055, 52829.493 24/08/09,20:57:50,05,10,1, 11.9,1,1, 20.578, 10584.636, 392.070, 52829.576 24/08/09,20:57:50,06,10,1, 11.9,1,1, 20.578, 10584.662, 392.064, 52829.551 24/08/09,20:57:50,07,10,1, 11.9,1,1, 20.578, 10584.633, 392.074, 52829.517 24/08/09,20:57:50,08,10,1, 11.9,1,1, 20.578, 10584.661, 392.069, 52829.552 24/08/09,20:57:50,09,10,1, 11.9,1,1, 20.578, 10584.644, 392.077, 52829.538 24/08/09,20:57:50,10,10,1, 11.9,1,1, 20.578, 10584.640, 392.065, 52829.464 24/08/09,20:57:50,11,10,1, 11.9,1,1, 20.578, 10584.630, 392.042, 52829.517 24/08/09,20:57:50,12,10,1, 11.9,1,1, 20.578, 10584.626, 392.069, 52829.521 24/08/09,20:57:50,13,10,1, 11.9,1,1, 20.578, 10584.649, 392.058, 52829.525 24/08/09,20:57:50,14,10,1, 11.9,1,1, 20.578, 10584.654, 392.049, 52829.570 24/08/09,20:57:50,15,10,1, 11.9,1,1, 20.578, 10584.654, 392.074, 52829.499 24/08/09,20:57:50,16,10,1, 11.9,1,1, 20.578, 10584.627, 392.063, 52829.441 24/08/09,20:57:50,17,10,1, 11.9,1,1, 20.578, 10584.632, 392.105, 52829.540 24/08/09,20:57:50,18,10,1, 11.9,1,1, 20.578, 10584.639, 392.063, 52829.535 24/08/09,20:57:50,19,10,1, 11.9,1,1, 20.578, 10584.647, 392.089, 52829.478 24/08/09,20:57:51,00,10,1, 11.9,1,1, 20.577, 10584.646, 392.089, 52829.478 24/08/09,20:57:51,01,10,1, 11.9,1,1, 20.577, 10584.644, 392.091, 52829.500 24/08/09,20:57:51,02,10,1, 11.9,1,1, 20.577, 10584.630, 392.070, 52829.589 24/08/09,20:57:51,03,10,1, 11.9,1,1, 20.577, 10584.631, 392.030, 52829.490 24/08/09,20:57:51,04,10,1, 11.9,1,1, 20.577, 10584.635, 392.054, 52829.482 24/08/09,20:57:51,05,10,1, 11.9,1,1, 20.577, 10584.622, 392.075, 52829.517 24/08/09,20:57:51,06,10,1, 11.9,1,1, 20.577, 10584.645, 392.070, 52829.541 24/08/09,20:57:51,07,10,1, 11.9,1,1, 20.577, 10584.627, 392.080, 52829.594 24/08/09,20:57:51,08,10,1, 11.9,1,1, 20.577, 10584.630, 392.069, 52829.511 24/08/09,20:57:51,09,10,1, 11.9,1,1, 20.577, 10584.610, 392.094, 52829.498 24/08/09,20:57:51,10,10,1, 11.9,1,1, 20.577, 10584.630, 392.082, 52829.527 24/08/09,20:57:51,11,10,1, 11.9,1,1, 20.577, 10584.615, 392.058, 52829.485 24/08/09,20:57:51,12,10,1, 11.9,1,1, 20.577, 10584.637, 392.081, 52829.567 24/08/09,20:57:51,13,10,1, 11.9,1,1, 20.577, 10584.611, 392.093, 52829.593 24/08/09,20:57:51,14,10,1, 11.9,1,1, 20.577, 10584.605, 392.079, 52829.510 24/08/09,20:57:51,15,10,1, 11.9,1,1, 20.577, 10584.635, 392.087, 52829.490 24/08/09,20:57:51,16,10,1, 11.9,1,1, 20.577, 10584.621, 392.086, 52829.549 24/08/09,20:57:51,17,10,1, 11.9,1,1, 20.577, 10584.619, 392.097, 52829.494 24/08/09,20:57:51,18,10,1, 11.9,1,1, 20.577, 10584.603, 392.082, 52829.545 24/08/09,20:57:51,19,10,1, 11.9,1,1, 20.577, 10584.627, 392.104, 52829.524 24/08/09,20:57:52,00,11,1, 11.8,1,1, 20.578, 10584.621, 392.104, 52829.524 24/08/09,20:57:52,01,11,1, 11.8,1,1, 20.578, 10584.622, 392.113, 52829.591 24/08/09,20:57:52,02,11,1, 11.8,1,1, 20.578, 10584.618, 392.094, 52829.543 24/08/09,20:57:52,03,11,1, 11.8,1,1, 20.578, 10584.619, 392.093, 52829.518 24/08/09,20:57:52,04,11,1, 11.8,1,1, 20.578, 10584.604, 392.091, 52829.560 24/08/09,20:57:52,05,11,1, 11.8,1,1, 20.578, 10584.634, 392.102, 52829.543 24/08/09,20:57:52,06,11,1, 11.8,1,1, 20.578, 10584.607, 392.088, 52829.569 24/08/09,20:57:52,07,11,1, 11.8,1,1, 20.578, 10584.606, 392.103, 52829.561 24/08/09,20:57:52,08,11,1, 11.8,1,1, 20.578, 10584.607, 392.100, 52829.546 24/08/09,20:57:52,09,11,1, 11.8,1,1, 20.578, 10584.610, 392.101, 52829.515 24/08/09,20:57:52,10,11,1, 11.8,1,1, 20.578, 10584.590, 392.109, 52829.627 24/08/09,20:57:52,11,11,1, 11.8,1,1, 20.578, 10584.586, 392.118, 52829.548 24/08/09,20:57:52,12,11,1, 11.8,1,1, 20.578, 10584.587, 392.103, 52829.551 24/08/09,20:57:52,13,11,1, 11.8,1,1, 20.578, 10584.581, 392.094, 52829.502 24/08/09,20:57:52,14,11,1, 11.8,1,1, 20.578, 10584.584, 392.110, 52829.537 24/08/09,20:57:52,15,11,1, 11.8,1,1, 20.578, 10584.587, 392.099, 52829.573 24/08/09,20:57:52,16,11,1, 11.8,1,1, 20.578, 10584.577, 392.093, 52829.524 24/08/09,20:57:52,17,11,1, 11.8,1,1, 20.578, 10584.602, 392.131, 52829.565 24/08/09,20:57:52,18,11,1, 11.8,1,1, 20.578, 10584.583, 392.112, 52829.543 24/08/09,20:57:52,19,11,1, 11.8,1,1, 20.578, 10584.612, 392.117, 52829.585 24/08/09,20:57:53,00,11,1, 11.9,1,1, 20.576, 10584.605, 392.117, 52829.585 24/08/09,20:57:53,01,11,1, 11.9,1,1, 20.576, 10584.575, 392.101, 52829.543 24/08/09,20:57:53,02,11,1, 11.9,1,1, 20.576, 10584.578, 392.121, 52829.589 24/08/09,20:57:53,03,11,1, 11.9,1,1, 20.576, 10584.565, 392.082, 52829.537 24/08/09,20:57:53,04,11,1, 11.9,1,1, 20.576, 10584.586, 392.103, 52829.599 24/08/09,20:57:53,05,11,1, 11.9,1,1, 20.576, 10584.560, 392.118, 52829.562 24/08/09,20:57:53,06,11,1, 11.9,1,1, 20.576, 10584.570, 392.113, 52829.503 24/08/09,20:57:53,07,11,1, 11.9,1,1, 20.576, 10584.546, 392.116, 52829.611 24/08/09,20:57:53,08,11,1, 11.9,1,1, 20.576, 10584.569, 392.107, 52829.546 24/08/09,20:57:53,09,11,1, 11.9,1,1, 20.576, 10584.592, 392.093, 52829.538 24/08/09,20:57:53,10,11,1, 11.9,1,1, 20.576, 10584.588, 392.105, 52829.556 24/08/09,20:57:53,11,11,1, 11.9,1,1, 20.576, 10584.595, 392.107, 52829.550 24/08/09,20:57:53,12,11,1, 11.9,1,1, 20.576, 10584.594, 392.131, 52829.533 24/08/09,20:57:53,13,11,1, 11.9,1,1, 20.576, 10584.585, 392.111, 52829.568 24/08/09,20:57:53,14,11,1, 11.9,1,1, 20.576, 10584.570, 392.122, 52829.548 24/08/09,20:57:53,15,11,1, 11.9,1,1, 20.576, 10584.609, 392.130, 52829.611 24/08/09,20:57:53,16,11,1, 11.9,1,1, 20.576, 10584.564, 392.111, 52829.577 24/08/09,20:57:53,17,11,1, 11.9,1,1, 20.576, 10584.564, 392.100, 52829.513 24/08/09,20:57:53,18,11,1, 11.9,1,1, 20.576, 10584.573, 392.119, 52829.541 24/08/09,20:57:53,19,11,1, 11.9,1,1, 20.576, 10584.539, 392.105, 52829.598 24/08/09,20:57:54,00,11,1, 11.9,1,1, 20.572, 10584.538, 392.105, 52829.598 24/08/09,20:57:54,01,11,1, 11.9,1,1, 20.572, 10584.553, 392.123, 52829.621 24/08/09,20:57:54,02,11,1, 11.9,1,1, 20.572, 10584.558, 392.096, 52829.503 24/08/09,20:57:54,03,11,1, 11.9,1,1, 20.572, 10584.555, 392.128, 52829.516 24/08/09,20:57:54,04,11,1, 11.9,1,1, 20.572, 10584.551, 392.097, 52829.530 24/08/09,20:57:54,05,11,1, 11.9,1,1, 20.572, 10584.569, 392.139, 52829.606 24/08/09,20:57:54,06,11,1, 11.9,1,1, 20.572, 10584.550, 392.112, 52829.539 24/08/09,20:57:54,07,11,1, 11.9,1,1, 20.572, 10584.560, 392.119, 52829.527 24/08/09,20:57:54,08,11,1, 11.9,1,1, 20.572, 10584.530, 392.117, 52829.568 24/08/09,20:57:54,09,11,1, 11.9,1,1, 20.572, 10584.544, 392.128, 52829.585 24/08/09,20:57:54,10,11,1, 11.9,1,1, 20.572, 10584.562, 392.125, 52829.563 24/08/09,20:57:54,11,11,1, 11.9,1,1, 20.572, 10584.539, 392.102, 52829.520 24/08/09,20:57:54,12,11,1, 11.9,1,1, 20.572, 10584.534, 392.096, 52829.545 24/08/09,20:57:54,13,11,1, 11.9,1,1, 20.572, 10584.526, 392.091, 52829.512 24/08/09,20:57:54,14,11,1, 11.9,1,1, 20.572, 10584.560, 392.116, 52829.552 24/08/09,20:57:54,15,11,1, 11.9,1,1, 20.572, 10584.554, 392.097, 52829.590 24/08/09,20:57:54,16,11,1, 11.9,1,1, 20.572, 10584.572, 392.119, 52829.577 24/08/09,20:57:54,17,11,1, 11.9,1,1, 20.572, 10584.561, 392.107, 52829.488 24/08/09,20:57:54,18,11,1, 11.9,1,1, 20.572, 10584.529, 392.125, 52829.573 24/08/09,20:57:54,19,11,1, 11.9,1,1, 20.572, 10584.522, 392.084, 52829.485 24/08/09,20:57:55,00,11,1, 11.9,1,1, 20.573, 10584.521, 392.084, 52829.485 24/08/09,20:57:55,01,11,1, 11.9,1,1, 20.573, 10584.532, 392.121, 52829.495 24/08/09,20:57:55,02,11,1, 11.9,1,1, 20.573, 10584.535, 392.113, 52829.602 24/08/09,20:57:55,03,11,1, 11.9,1,1, 20.573, 10584.511, 392.157, 52829.592 24/08/09,20:57:55,04,11,1, 11.9,1,1, 20.573, 10584.534, 392.103, 52829.556 24/08/09,20:57:55,05,11,1, 11.9,1,1, 20.573, 10584.529, 392.126, 52829.517 24/08/09,20:57:55,06,11,1, 11.9,1,1, 20.573, 10584.548, 392.119, 52829.579 24/08/09,20:57:55,07,11,1, 11.9,1,1, 20.573, 10584.513, 392.132, 52829.514 24/08/09,20:57:55,08,11,1, 11.9,1,1, 20.573, 10584.516, 392.137, 52829.514 24/08/09,20:57:55,09,11,1, 11.9,1,1, 20.573, 10584.545, 392.148, 52829.583 24/08/09,20:57:55,10,11,1, 11.9,1,1, 20.573, 10584.524, 392.146, 52829.600 24/08/09,20:57:55,11,11,1, 11.9,1,1, 20.573, 10584.520, 392.142, 52829.569 24/08/09,20:57:55,12,11,1, 11.9,1,1, 20.573, 10584.518, 392.122, 52829.557 24/08/09,20:57:55,13,11,1, 11.9,1,1, 20.573, 10584.514, 392.131, 52829.605 24/08/09,20:57:55,14,11,1, 11.9,1,1, 20.573, 10584.542, 392.160, 52829.617 24/08/09,20:57:55,15,11,1, 11.9,1,1, 20.573, 10584.525, 392.154, 52829.565 24/08/09,20:57:55,16,11,1, 11.9,1,1, 20.573, 10584.499, 392.146, 52829.568 24/08/09,20:57:55,17,11,1, 11.9,1,1, 20.573, 10584.540, 392.150, 52829.552 24/08/09,20:57:55,18,11,1, 11.9,1,1, 20.573, 10584.534, 392.136, 52829.574 24/08/09,20:57:55,19,11,1, 11.9,1,1, 20.573, 10584.524, 392.142, 52829.557 24/08/09,20:57:56,00,11,1, 11.9,1,1, 20.576, 10584.521, 392.142, 52829.557 24/08/09,20:57:56,01,11,1, 11.9,1,1, 20.576, 10584.523, 392.144, 52829.554 24/08/09,20:57:56,02,11,1, 11.9,1,1, 20.576, 10584.499, 392.134, 52829.554 24/08/09,20:57:56,03,11,1, 11.9,1,1, 20.576, 10584.506, 392.164, 52829.557 24/08/09,20:57:56,04,11,1, 11.9,1,1, 20.576, 10584.524, 392.121, 52829.522 24/08/09,20:57:56,05,11,1, 11.9,1,1, 20.576, 10584.518, 392.127, 52829.581 24/08/09,20:57:56,06,11,1, 11.9,1,1, 20.576, 10584.507, 392.138, 52829.552 24/08/09,20:57:56,07,11,1, 11.9,1,1, 20.576, 10584.493, 392.150, 52829.625 24/08/09,20:57:56,08,11,1, 11.9,1,1, 20.576, 10584.502, 392.159, 52829.565 24/08/09,20:57:56,09,11,1, 11.9,1,1, 20.576, 10584.492, 392.157, 52829.539 24/08/09,20:57:56,10,11,1, 11.9,1,1, 20.576, 10584.480, 392.159, 52829.556 24/08/09,20:57:56,11,11,1, 11.9,1,1, 20.576, 10584.494, 392.147, 52829.543 24/08/09,20:57:56,12,11,1, 11.9,1,1, 20.576, 10584.485, 392.168, 52829.599 24/08/09,20:57:56,13,11,1, 11.9,1,1, 20.576, 10584.481, 392.147, 52829.554 24/08/09,20:57:56,14,11,1, 11.9,1,1, 20.576, 10584.465, 392.163, 52829.637 24/08/09,20:57:56,15,11,1, 11.9,1,1, 20.576, 10584.457, 392.171, 52829.626 24/08/09,20:57:56,16,11,1, 11.9,1,1, 20.576, 10584.494, 392.149, 52829.578 24/08/09,20:57:56,17,11,1, 11.9,1,1, 20.576, 10584.469, 392.151, 52829.581 24/08/09,20:57:56,18,11,1, 11.9,1,1, 20.576, 10584.476, 392.158, 52829.556 24/08/09,20:57:56,19,11,1, 11.9,1,1, 20.576, 10584.464, 392.150, 52829.540 24/08/09,20:57:57,00,10,1, 11.9,1,1, 20.579, 10584.463, 392.150, 52829.540 24/08/09,20:57:57,01,10,1, 11.9,1,1, 20.579, 10584.495, 392.143, 52829.544 24/08/09,20:57:57,02,10,1, 11.9,1,1, 20.579, 10584.481, 392.308, 52830.311 24/08/09,20:57:57,03,10,1, 11.9,1,1, 20.579, 10584.479, 392.306, 52830.267 24/08/09,20:57:57,04,10,1, 11.9,1,1, 20.579, 10584.454, 392.330, 52830.332 24/08/09,20:57:57,05,10,1, 11.9,1,1, 20.579, 10584.464, 392.326, 52830.335 24/08/09,20:57:57,06,10,1, 11.9,1,1, 20.579, 10584.470, 392.338, 52830.341 24/08/09,20:57:57,07,10,1, 11.9,1,1, 20.579, 10584.479, 392.315, 52830.294 24/08/09,20:57:57,08,10,1, 11.9,1,1, 20.579, 10584.492, 392.335, 52830.378 24/08/09,20:57:57,09,10,1, 11.9,1,1, 20.579, 10584.473, 392.323, 52830.358 24/08/09,20:57:57,10,10,1, 11.9,1,1, 20.579, 10584.462, 392.322, 52830.300 24/08/09,20:57:57,11,10,1, 11.9,1,1, 20.579, 10584.450, 392.336, 52830.337 24/08/09,20:57:57,12,10,1, 11.9,1,1, 20.579, 10584.460, 392.327, 52830.417 24/08/09,20:57:57,13,10,1, 11.9,1,1, 20.579, 10584.452, 392.330, 52830.387 24/08/09,20:57:57,14,10,1, 11.9,1,1, 20.579, 10584.465, 392.340, 52830.327 24/08/09,20:57:57,15,10,1, 11.9,1,1, 20.579, 10584.455, 392.348, 52830.366 24/08/09,20:57:57,16,10,1, 11.9,1,1, 20.579, 10584.457, 392.319, 52830.381 24/08/09,20:57:57,17,10,1, 11.9,1,1, 20.579, 10584.470, 392.361, 52830.274 24/08/09,20:57:57,18,10,1, 11.9,1,1, 20.579, 10584.457, 392.357, 52830.381 24/08/09,20:57:57,19,10,1, 11.9,1,1, 20.579, 10584.497, 392.356, 52830.314 24/08/09,20:57:58,00,11,1, 11.9,1,1, 20.578, 10584.496, 392.356, 52830.314 24/08/09,20:57:58,01,11,1, 11.9,1,1, 20.578, 10584.445, 392.321, 52830.356 24/08/09,20:57:58,02,11,1, 11.9,1,1, 20.578, 10584.459, 392.324, 52830.314 24/08/09,20:57:58,03,11,1, 11.9,1,1, 20.578, 10584.469, 392.335, 52830.305 24/08/09,20:57:58,04,11,1, 11.9,1,1, 20.578, 10584.468, 392.356, 52830.327 24/08/09,20:57:58,05,11,1, 11.9,1,1, 20.578, 10584.457, 392.333, 52830.368 24/08/09,20:57:58,06,11,1, 11.9,1,1, 20.578, 10584.423, 392.352, 52830.355 24/08/09,20:57:58,07,11,1, 11.9,1,1, 20.578, 10584.456, 392.333, 52830.347 24/08/09,20:57:58,08,11,1, 11.9,1,1, 20.578, 10584.427, 392.329, 52830.332 24/08/09,20:57:58,09,11,1, 11.9,1,1, 20.578, 10584.424, 392.336, 52830.362 24/08/09,20:57:58,10,11,1, 11.9,1,1, 20.578, 10584.443, 392.339, 52830.272 24/08/09,20:57:58,11,11,1, 11.9,1,1, 20.578, 10584.439, 392.370, 52830.358 24/08/09,20:57:58,12,11,1, 11.9,1,1, 20.578, 10584.447, 392.347, 52830.303 24/08/09,20:57:58,13,11,1, 11.9,1,1, 20.578, 10584.428, 392.340, 52830.415 24/08/09,20:57:58,14,11,1, 11.9,1,1, 20.578, 10584.445, 392.323, 52830.262 24/08/09,20:57:58,15,11,1, 11.9,1,1, 20.578, 10584.438, 392.364, 52830.306 24/08/09,20:57:58,16,11,1, 11.9,1,1, 20.578, 10584.451, 392.347, 52830.287 24/08/09,20:57:58,17,11,1, 11.9,1,1, 20.578, 10584.434, 392.350, 52830.295 24/08/09,20:57:58,18,11,1, 11.9,1,1, 20.578, 10584.422, 392.355, 52830.320 24/08/09,20:57:58,19,11,1, 11.9,1,1, 20.578, 10584.425, 392.364, 52830.364 24/08/09,20:57:59,00,10,1, 11.9,1,1, 20.575, 10584.421, 392.364, 52830.364 24/08/09,20:57:59,01,10,1, 11.9,1,1, 20.575, 10584.402, 392.354, 52830.334 24/08/09,20:57:59,02,10,1, 11.9,1,1, 20.575, 10584.412, 392.365, 52830.370 24/08/09,20:57:59,03,10,1, 11.9,1,1, 20.575, 10584.420, 392.368, 52830.306 24/08/09,20:57:59,04,10,1, 11.9,1,1, 20.575, 10584.407, 392.380, 52830.360 24/08/09,20:57:59,05,10,1, 11.9,1,1, 20.575, 10584.411, 392.329, 52830.263 24/08/09,20:57:59,06,10,1, 11.9,1,1, 20.575, 10584.414, 392.352, 52830.300 24/08/09,20:57:59,07,10,1, 11.9,1,1, 20.575, 10584.393, 392.338, 52830.333 24/08/09,20:57:59,08,10,1, 11.9,1,1, 20.575, 10584.390, 392.359, 52830.370 24/08/09,20:57:59,09,10,1, 11.9,1,1, 20.575, 10584.402, 392.350, 52830.389 24/08/09,20:57:59,10,10,1, 11.9,1,1, 20.575, 10584.398, 392.361, 52830.390 24/08/09,20:57:59,11,10,1, 11.9,1,1, 20.575, 10584.404, 392.327, 52830.338 24/08/09,20:57:59,12,10,1, 11.9,1,1, 20.575, 10584.388, 392.375, 52830.401 24/08/09,20:57:59,13,10,1, 11.9,1,1, 20.575, 10584.353, 392.333, 52830.260 24/08/09,20:57:59,14,10,1, 11.9,1,1, 20.575, 10584.404, 392.339, 52830.373 24/08/09,20:57:59,15,10,1, 11.9,1,1, 20.575, 10584.388, 392.343, 52830.351 24/08/09,20:57:59,16,10,1, 11.9,1,1, 20.575, 10584.400, 392.353, 52830.303 24/08/09,20:57:59,17,10,1, 11.9,1,1, 20.575, 10584.389, 392.344, 52830.313 24/08/09,20:57:59,18,10,1, 11.9,1,1, 20.575, 10584.397, 392.352, 52830.407 24/08/09,20:57:59,19,10,1, 11.9,1,1, 20.575, 10584.397, 392.331, 52830.339 24/08/09,20:58:00,00,10,1, 11.7,1,1, 20.568, 10584.396, 392.331, 52830.339 24/08/09,20:58:00,01,10,1, 11.7,1,1, 20.568, 10584.383, 392.337, 52830.330 24/08/09,20:58:00,02,10,1, 11.7,1,1, 20.568, 10584.375, 392.189, 52829.698 24/08/09,20:58:00,03,10,1, 11.7,1,1, 20.568, 10584.388, 392.186, 52829.651 24/08/09,20:58:00,04,10,1, 11.7,1,1, 20.568, 10584.370, 392.211, 52829.549 24/08/09,20:58:00,05,10,1, 11.7,1,1, 20.568, 10584.358, 392.174, 52829.599 24/08/09,20:58:00,06,10,1, 11.7,1,1, 20.568, 10584.375, 392.170, 52829.664 24/08/09,20:58:00,07,10,1, 11.7,1,1, 20.568, 10584.377, 392.180, 52829.657 24/08/09,20:58:00,08,10,1, 11.7,1,1, 20.568, 10584.352, 392.211, 52829.620 24/08/09,20:58:00,09,10,1, 11.7,1,1, 20.568, 10584.370, 392.188, 52829.602 24/08/09,20:58:00,10,10,1, 11.7,1,1, 20.568, 10584.372, 392.175, 52829.595 24/08/09,20:58:00,11,10,1, 11.7,1,1, 20.568, 10584.371, 392.175, 52829.586 24/08/09,20:58:00,12,10,1, 11.7,1,1, 20.568, 10584.370, 392.186, 52829.642 24/08/09,20:58:00,13,10,1, 11.7,1,1, 20.568, 10584.359, 392.156, 52829.639 24/08/09,20:58:00,14,10,1, 11.7,1,1, 20.568, 10584.359, 392.195, 52829.671 24/08/09,20:58:00,15,10,1, 11.7,1,1, 20.568, 10584.330, 392.185, 52829.589 24/08/09,20:58:00,16,10,1, 11.7,1,1, 20.568, 10584.345, 392.198, 52829.631 24/08/09,20:58:00,17,10,1, 11.7,1,1, 20.568, 10584.335, 392.206, 52829.624 24/08/09,20:58:00,18,10,1, 11.7,1,1, 20.568, 10584.343, 392.198, 52829.534 24/08/09,20:58:00,19,10,1, 11.7,1,1, 20.568, 10584.360, 392.196, 52829.586 24/08/09,20:58:01,00,10,1, 11.8,1,1, 20.576, 10584.354, 392.196, 52829.586 24/08/09,20:58:01,01,10,1, 11.8,1,1, 20.576, 10584.369, 392.192, 52829.608 24/08/09,20:58:01,02,10,1, 11.8,1,1, 20.576, 10584.341, 392.192, 52829.563 24/08/09,20:58:01,03,10,1, 11.8,1,1, 20.576, 10584.356, 392.203, 52829.600 24/08/09,20:58:01,04,10,1, 11.8,1,1, 20.576, 10584.328, 392.207, 52829.598 24/08/09,20:58:01,05,10,1, 11.8,1,1, 20.576, 10584.351, 392.181, 52829.555 24/08/09,20:58:01,06,10,1, 11.8,1,1, 20.576, 10584.345, 392.190, 52829.568 24/08/09,20:58:01,07,10,1, 11.8,1,1, 20.576, 10584.325, 392.202, 52829.595 24/08/09,20:58:01,08,10,1, 11.8,1,1, 20.576, 10584.335, 392.208, 52829.639 24/08/09,20:58:01,09,10,1, 11.8,1,1, 20.576, 10584.336, 392.216, 52829.663 24/08/09,20:58:01,10,10,1, 11.8,1,1, 20.576, 10584.319, 392.218, 52829.554 24/08/09,20:58:01,11,10,1, 11.8,1,1, 20.576, 10584.320, 392.218, 52829.605 24/08/09,20:58:01,12,10,1, 11.8,1,1, 20.576, 10584.323, 392.217, 52829.592 24/08/09,20:58:01,13,10,1, 11.8,1,1, 20.576, 10584.327, 392.188, 52829.583 24/08/09,20:58:01,14,10,1, 11.8,1,1, 20.576, 10584.340, 392.218, 52829.631 24/08/09,20:58:01,15,10,1, 11.8,1,1, 20.576, 10584.332, 392.214, 52829.579 24/08/09,20:58:01,16,10,1, 11.8,1,1, 20.576, 10584.320, 392.188, 52829.591 24/08/09,20:58:01,17,10,1, 11.8,1,1, 20.576, 10584.319, 392.211, 52829.626 24/08/09,20:58:01,18,10,1, 11.8,1,1, 20.576, 10584.334, 392.198, 52829.611 24/08/09,20:58:01,19,10,1, 11.8,1,1, 20.576, 10584.328, 392.210, 52829.603 24/08/09,20:58:02,00,10,1, 11.9,1,1, 20.570, 10584.321, 392.210, 52829.603 24/08/09,20:58:02,01,10,1, 11.9,1,1, 20.570, 10584.329, 392.234, 52829.617 24/08/09,20:58:02,02,10,1, 11.9,1,1, 20.570, 10584.335, 392.207, 52829.605 24/08/09,20:58:02,03,10,1, 11.9,1,1, 20.570, 10584.311, 392.219, 52829.626 24/08/09,20:58:02,04,10,1, 11.9,1,1, 20.570, 10584.308, 392.214, 52829.628 24/08/09,20:58:02,05,10,1, 11.9,1,1, 20.570, 10584.299, 392.215, 52829.610 24/08/09,20:58:02,06,10,1, 11.9,1,1, 20.570, 10584.313, 392.216, 52829.549 24/08/09,20:58:02,07,10,1, 11.9,1,1, 20.570, 10584.320, 392.198, 52829.523 24/08/09,20:58:02,08,10,1, 11.9,1,1, 20.570, 10584.314, 392.206, 52829.572 24/08/09,20:58:02,09,10,1, 11.9,1,1, 20.570, 10584.287, 392.200, 52829.556 24/08/09,20:58:02,10,10,1, 11.9,1,1, 20.570, 10584.283, 392.203, 52829.641 24/08/09,20:58:02,11,10,1, 11.9,1,1, 20.570, 10584.285, 392.192, 52829.594 24/08/09,20:58:02,12,10,1, 11.9,1,1, 20.570, 10584.301, 392.211, 52829.635 24/08/09,20:58:02,13,10,1, 11.9,1,1, 20.570, 10584.300, 392.183, 52829.567 24/08/09,20:58:02,14,10,1, 11.9,1,1, 20.570, 10584.304, 392.176, 52829.645 24/08/09,20:58:02,15,10,1, 11.9,1,1, 20.570, 10584.273, 392.210, 52829.562 24/08/09,20:58:02,16,10,1, 11.9,1,1, 20.570, 10584.279, 392.179, 52829.595 24/08/09,20:58:02,17,10,1, 11.9,1,1, 20.570, 10584.298, 392.190, 52829.615 24/08/09,20:58:02,18,10,1, 11.9,1,1, 20.570, 10584.291, 392.166, 52829.686 24/08/09,20:58:02,19,10,1, 11.9,1,1, 20.570, 10584.287, 392.185, 52829.609 24/08/09,20:58:03,00,10,1, 11.9,1,1, 20.567, 10584.279, 392.185, 52829.609 24/08/09,20:58:03,01,10,1, 11.9,1,1, 20.567, 10584.294, 392.209, 52829.644 24/08/09,20:58:03,02,10,1, 11.9,1,1, 20.567, 10584.268, 392.220, 52829.673 24/08/09,20:58:03,03,10,1, 11.9,1,1, 20.567, 10584.300, 392.210, 52829.652 24/08/09,20:58:03,04,10,1, 11.9,1,1, 20.567, 10584.288, 392.225, 52829.635 24/08/09,20:58:03,05,10,1, 11.9,1,1, 20.567, 10584.274, 392.204, 52829.646 24/08/09,20:58:03,06,10,1, 11.9,1,1, 20.567, 10584.285, 392.199, 52829.581 24/08/09,20:58:03,07,10,1, 11.9,1,1, 20.567, 10584.274, 392.191, 52829.591 24/08/09,20:58:03,08,10,1, 11.9,1,1, 20.567, 10584.287, 392.190, 52829.615 24/08/09,20:58:03,09,10,1, 11.9,1,1, 20.567, 10584.269, 392.196, 52829.671 24/08/09,20:58:03,10,10,1, 11.9,1,1, 20.567, 10584.277, 392.197, 52829.686 24/08/09,20:58:03,11,10,1, 11.9,1,1, 20.567, 10584.286, 392.198, 52829.641 24/08/09,20:58:03,12,10,1, 11.9,1,1, 20.567, 10584.257, 392.212, 52829.674 24/08/09,20:58:03,13,10,1, 11.9,1,1, 20.567, 10584.271, 392.191, 52829.548 24/08/09,20:58:03,14,10,1, 11.9,1,1, 20.567, 10584.258, 392.190, 52829.580 24/08/09,20:58:03,15,10,1, 11.9,1,1, 20.567, 10584.280, 392.218, 52829.608 24/08/09,20:58:03,16,10,1, 11.9,1,1, 20.567, 10584.241, 392.216, 52829.568 24/08/09,20:58:03,17,10,1, 11.9,1,1, 20.567, 10584.284, 392.195, 52829.677 24/08/09,20:58:03,18,10,1, 11.9,1,1, 20.567, 10584.262, 392.215, 52829.604 24/08/09,20:58:03,19,10,1, 11.9,1,1, 20.567, 10584.255, 392.227, 52829.619 24/08/09,20:58:04,00,10,1, 11.9,1,1, 20.571, 10584.254, 392.227, 52829.619 24/08/09,20:58:04,01,10,1, 11.9,1,1, 20.571, 10584.235, 392.214, 52829.635 24/08/09,20:58:04,02,10,1, 11.9,1,1, 20.571, 10584.242, 392.219, 52829.680 24/08/09,20:58:04,03,10,1, 11.9,1,1, 20.571, 10584.259, 392.219, 52829.694 24/08/09,20:58:04,04,10,1, 11.9,1,1, 20.571, 10584.236, 392.219, 52829.622 24/08/09,20:58:04,05,10,1, 11.9,1,1, 20.571, 10584.260, 392.212, 52829.639 24/08/09,20:58:04,06,10,1, 11.9,1,1, 20.571, 10584.255, 392.228, 52829.655 24/08/09,20:58:04,07,10,1, 11.9,1,1, 20.571, 10584.257, 392.211, 52829.660 24/08/09,20:58:04,08,10,1, 11.9,1,1, 20.571, 10584.255, 392.230, 52829.676 24/08/09,20:58:04,09,10,1, 11.9,1,1, 20.571, 10584.229, 392.223, 52829.623 24/08/09,20:58:04,10,10,1, 11.9,1,1, 20.571, 10584.246, 392.227, 52829.643 24/08/09,20:58:04,11,10,1, 11.9,1,1, 20.571, 10584.248, 392.242, 52829.708 24/08/09,20:58:04,12,10,1, 11.9,1,1, 20.571, 10584.272, 392.226, 52829.626 24/08/09,20:58:04,13,10,1, 11.9,1,1, 20.571, 10584.265, 392.230, 52829.649 24/08/09,20:58:04,14,10,1, 11.9,1,1, 20.571, 10584.236, 392.255, 52829.679 24/08/09,20:58:04,15,10,1, 11.9,1,1, 20.571, 10584.276, 392.222, 52829.663 24/08/09,20:58:04,16,10,1, 11.9,1,1, 20.571, 10584.241, 392.233, 52829.642 24/08/09,20:58:04,17,10,1, 11.9,1,1, 20.571, 10584.256, 392.245, 52829.676 24/08/09,20:58:04,18,10,1, 11.9,1,1, 20.571, 10584.258, 392.222, 52829.652 24/08/09,20:58:04,19,10,1, 11.9,1,1, 20.571, 10584.230, 392.226, 52829.640 24/08/09,20:58:05,00,10,1, 12.0,1,1, 20.572, 10584.229, 392.226, 52829.640 24/08/09,20:58:05,01,10,1, 12.0,1,1, 20.572, 10584.253, 392.216, 52829.636 24/08/09,20:58:05,02,10,1, 12.0,1,1, 20.572, 10584.257, 392.250, 52829.648 24/08/09,20:58:05,03,10,1, 12.0,1,1, 20.572, 10584.252, 392.232, 52829.703 24/08/09,20:58:05,04,10,1, 12.0,1,1, 20.572, 10584.226, 392.219, 52829.627 24/08/09,20:58:05,05,10,1, 12.0,1,1, 20.572, 10584.217, 392.250, 52829.611 24/08/09,20:58:05,06,10,1, 12.0,1,1, 20.572, 10584.234, 392.237, 52829.648 24/08/09,20:58:05,07,10,1, 12.0,1,1, 20.572, 10584.226, 392.246, 52829.659 24/08/09,20:58:05,08,10,1, 12.0,1,1, 20.572, 10584.218, 392.240, 52829.710 24/08/09,20:58:05,09,10,1, 12.0,1,1, 20.572, 10584.225, 392.230, 52829.683 24/08/09,20:58:05,10,10,1, 12.0,1,1, 20.572, 10584.204, 392.270, 52829.659 24/08/09,20:58:05,11,10,1, 12.0,1,1, 20.572, 10584.206, 392.212, 52829.678 24/08/09,20:58:05,12,10,1, 12.0,1,1, 20.572, 10584.196, 392.225, 52829.609 24/08/09,20:58:05,13,10,1, 12.0,1,1, 20.572, 10584.196, 392.241, 52829.638 24/08/09,20:58:05,14,10,1, 12.0,1,1, 20.572, 10584.222, 392.267, 52829.689 24/08/09,20:58:05,15,10,1, 12.0,1,1, 20.572, 10584.179, 392.208, 52829.650 24/08/09,20:58:05,16,10,1, 12.0,1,1, 20.572, 10584.152, 392.243, 52829.670 24/08/09,20:58:05,17,10,1, 12.0,1,1, 20.572, 10584.194, 392.251, 52829.662 24/08/09,20:58:05,18,10,1, 12.0,1,1, 20.572, 10584.203, 392.256, 52829.692 24/08/09,20:58:05,19,10,1, 12.0,1,1, 20.572, 10584.190, 392.254, 52829.647 24/08/09,20:58:06,00,10,1, 11.9,1,1, 20.575, 10584.188, 392.254, 52829.647 24/08/09,20:58:06,01,10,1, 11.9,1,1, 20.575, 10584.179, 392.262, 52829.650 24/08/09,20:58:06,02,10,1, 11.9,1,1, 20.575, 10584.209, 392.264, 52829.621 24/08/09,20:58:06,03,10,1, 11.9,1,1, 20.575, 10584.199, 392.272, 52829.658 24/08/09,20:58:06,04,10,1, 11.9,1,1, 20.575, 10584.197, 392.245, 52829.667 24/08/09,20:58:06,05,10,1, 11.9,1,1, 20.575, 10584.197, 392.246, 52829.580 24/08/09,20:58:06,06,10,1, 11.9,1,1, 20.575, 10584.200, 392.260, 52829.675 24/08/09,20:58:06,07,10,1, 11.9,1,1, 20.575, 10584.188, 392.212, 52829.620 24/08/09,20:58:06,08,10,1, 11.9,1,1, 20.575, 10584.176, 392.258, 52829.712 24/08/09,20:58:06,09,10,1, 11.9,1,1, 20.575, 10584.172, 392.252, 52829.656 24/08/09,20:58:06,10,10,1, 11.9,1,1, 20.575, 10584.163, 392.260, 52829.630 24/08/09,20:58:06,11,10,1, 11.9,1,1, 20.575, 10584.167, 392.268, 52829.651 24/08/09,20:58:06,12,10,1, 11.9,1,1, 20.575, 10584.162, 392.268, 52829.668 24/08/09,20:58:06,13,10,1, 11.9,1,1, 20.575, 10584.158, 392.250, 52829.643 24/08/09,20:58:06,14,10,1, 11.9,1,1, 20.575, 10584.156, 392.250, 52829.647 24/08/09,20:58:06,15,10,1, 11.9,1,1, 20.575, 10584.159, 392.267, 52829.676 24/08/09,20:58:06,16,10,1, 11.9,1,1, 20.575, 10584.171, 392.231, 52829.660 24/08/09,20:58:06,17,10,1, 11.9,1,1, 20.575, 10584.197, 392.249, 52829.649 24/08/09,20:58:06,18,10,1, 11.9,1,1, 20.575, 10584.148, 392.259, 52829.685 24/08/09,20:58:06,19,10,1, 11.9,1,1, 20.575, 10584.161, 392.250, 52829.624 24/08/09,20:58:07,00,10,1, 11.9,1,1, 20.576, 10584.154, 392.250, 52829.624 24/08/09,20:58:07,01,10,1, 11.9,1,1, 20.576, 10584.217, 392.277, 52829.634 24/08/09,20:58:07,02,10,1, 11.9,1,1, 20.576, 10584.122, 392.257, 52829.626 24/08/09,20:58:07,03,10,1, 11.9,1,1, 20.576, 10584.138, 392.261, 52829.627 24/08/09,20:58:07,04,10,1, 11.9,1,1, 20.576, 10584.153, 392.254, 52829.662 24/08/09,20:58:07,05,10,1, 11.9,1,1, 20.576, 10584.139, 392.266, 52829.644 24/08/09,20:58:07,06,10,1, 11.9,1,1, 20.576, 10584.134, 392.254, 52829.677 24/08/09,20:58:07,07,10,1, 11.9,1,1, 20.576, 10584.146, 392.275, 52829.703 24/08/09,20:58:07,08,10,1, 11.9,1,1, 20.576, 10584.184, 392.287, 52829.631 24/08/09,20:58:07,09,10,1, 11.9,1,1, 20.576, 10584.153, 392.260, 52829.676 24/08/09,20:58:07,10,10,1, 11.9,1,1, 20.576, 10584.149, 392.255, 52829.624 24/08/09,20:58:07,11,10,1, 11.9,1,1, 20.576, 10584.125, 392.258, 52829.620 24/08/09,20:58:07,12,10,1, 11.9,1,1, 20.576, 10584.152, 392.275, 52829.634 24/08/09,20:58:07,13,10,1, 11.9,1,1, 20.576, 10584.154, 392.250, 52829.646 24/08/09,20:58:07,14,10,1, 11.9,1,1, 20.576, 10584.120, 392.278, 52829.640 24/08/09,20:58:07,15,10,1, 11.9,1,1, 20.576, 10584.152, 392.258, 52829.619 24/08/09,20:58:07,16,10,1, 11.9,1,1, 20.576, 10584.128, 392.261, 52829.650 24/08/09,20:58:07,17,10,1, 11.9,1,1, 20.576, 10584.118, 392.247, 52829.598 24/08/09,20:58:07,18,10,1, 11.9,1,1, 20.576, 10584.104, 392.285, 52829.633 24/08/09,20:58:07,19,10,1, 11.9,1,1, 20.576, 10584.116, 392.271, 52829.597 24/08/09,20:58:08,00,10,1, 11.9,1,1, 20.572, 10584.112, 392.271, 52829.597 24/08/09,20:58:08,01,10,1, 11.9,1,1, 20.572, 10584.116, 392.259, 52829.749 24/08/09,20:58:08,02,10,1, 11.9,1,1, 20.572, 10584.116, 392.246, 52829.628 24/08/09,20:58:08,03,10,1, 11.9,1,1, 20.572, 10584.123, 392.276, 52829.679 24/08/09,20:58:08,04,10,1, 11.9,1,1, 20.572, 10584.118, 392.269, 52829.639 24/08/09,20:58:08,05,10,1, 11.9,1,1, 20.572, 10584.114, 392.246, 52829.646 24/08/09,20:58:08,06,10,1, 11.9,1,1, 20.572, 10584.098, 392.266, 52829.620 24/08/09,20:58:08,07,10,1, 11.9,1,1, 20.572, 10584.116, 392.282, 52829.697 24/08/09,20:58:08,08,10,1, 11.9,1,1, 20.572, 10584.108, 392.256, 52829.697 24/08/09,20:58:08,09,10,1, 11.9,1,1, 20.572, 10584.113, 392.277, 52829.719 24/08/09,20:58:08,10,10,1, 11.9,1,1, 20.572, 10584.106, 392.246, 52829.644 24/08/09,20:58:08,11,10,1, 11.9,1,1, 20.572, 10584.087, 392.247, 52829.659 24/08/09,20:58:08,12,10,1, 11.9,1,1, 20.572, 10584.115, 392.257, 52829.621 24/08/09,20:58:08,13,10,1, 11.9,1,1, 20.572, 10584.095, 392.257, 52829.640 24/08/09,20:58:08,14,10,1, 11.9,1,1, 20.572, 10584.103, 392.284, 52829.709 24/08/09,20:58:08,15,10,1, 11.9,1,1, 20.572, 10584.098, 392.261, 52829.624 24/08/09,20:58:08,16,10,1, 11.9,1,1, 20.572, 10584.104, 392.268, 52829.614 24/08/09,20:58:08,17,10,1, 11.9,1,1, 20.572, 10584.110, 392.263, 52829.736 24/08/09,20:58:08,18,10,1, 11.9,1,1, 20.572, 10584.094, 392.280, 52829.730 24/08/09,20:58:08,19,10,1, 11.9,1,1, 20.572, 10584.110, 392.265, 52829.659 24/08/09,20:58:09,00,10,1, 11.9,1,1, 20.568, 10584.104, 392.265, 52829.659 24/08/09,20:58:09,01,10,1, 11.9,1,1, 20.568, 10584.096, 392.233, 52829.628 24/08/09,20:58:09,02,10,1, 11.9,1,1, 20.568, 10584.091, 392.272, 52829.673 24/08/09,20:58:09,03,10,1, 11.9,1,1, 20.568, 10584.082, 392.249, 52829.682 24/08/09,20:58:09,04,10,1, 11.9,1,1, 20.568, 10584.078, 392.236, 52829.630 24/08/09,20:58:09,05,10,1, 11.9,1,1, 20.568, 10584.083, 392.273, 52829.716 24/08/09,20:58:09,06,10,1, 11.9,1,1, 20.568, 10584.101, 392.262, 52829.715 24/08/09,20:58:09,07,10,1, 11.9,1,1, 20.568, 10584.093, 392.234, 52829.697 24/08/09,20:58:09,08,10,1, 11.9,1,1, 20.568, 10584.093, 392.257, 52829.689 24/08/09,20:58:09,09,10,1, 11.9,1,1, 20.568, 10584.103, 392.244, 52829.603 24/08/09,20:58:09,10,10,1, 11.9,1,1, 20.568, 10584.098, 392.267, 52829.649 24/08/09,20:58:09,11,10,1, 11.9,1,1, 20.568, 10584.046, 392.257, 52829.660 24/08/09,20:58:09,12,10,1, 11.9,1,1, 20.568, 10584.081, 392.264, 52829.690 24/08/09,20:58:09,13,10,1, 11.9,1,1, 20.568, 10584.087, 392.259, 52829.613 24/08/09,20:58:09,14,10,1, 11.9,1,1, 20.568, 10584.049, 392.244, 52829.693 24/08/09,20:58:09,15,10,1, 11.9,1,1, 20.568, 10584.070, 392.236, 52829.683 24/08/09,20:58:09,16,10,1, 11.9,1,1, 20.568, 10584.052, 392.246, 52829.640 24/08/09,20:58:09,17,10,1, 11.9,1,1, 20.568, 10584.060, 392.253, 52829.670 24/08/09,20:58:09,18,10,1, 11.9,1,1, 20.568, 10584.075, 392.261, 52829.772 24/08/09,20:58:09,19,10,1, 11.9,1,1, 20.568, 10584.062, 392.286, 52829.718 24/08/09,20:58:10,00,09,1, 11.8,1,1, 20.572, 10584.054, 392.286, 52829.718 24/08/09,20:58:10,01,09,1, 11.8,1,1, 20.572, 10584.041, 392.269, 52829.710 24/08/09,20:58:10,02,09,1, 11.8,1,1, 20.572, 10584.044, 392.249, 52829.703 24/08/09,20:58:10,03,09,1, 11.8,1,1, 20.572, 10584.056, 392.237, 52829.606 24/08/09,20:58:10,04,09,1, 11.8,1,1, 20.572, 10584.054, 392.255, 52829.660 24/08/09,20:58:10,05,09,1, 11.8,1,1, 20.572, 10584.044, 392.253, 52829.653 24/08/09,20:58:10,06,09,1, 11.8,1,1, 20.572, 10584.045, 392.282, 52829.700 24/08/09,20:58:10,07,09,1, 11.8,1,1, 20.572, 10584.055, 392.289, 52829.736 24/08/09,20:58:10,08,09,1, 11.8,1,1, 20.572, 10584.058, 392.259, 52829.700 24/08/09,20:58:10,09,09,1, 11.8,1,1, 20.572, 10584.064, 392.249, 52829.594 24/08/09,20:58:10,10,09,1, 11.8,1,1, 20.572, 10584.052, 392.275, 52829.666 24/08/09,20:58:10,11,09,1, 11.8,1,1, 20.572, 10584.041, 392.252, 52829.613 24/08/09,20:58:10,12,09,1, 11.8,1,1, 20.572, 10584.037, 392.268, 52829.642 24/08/09,20:58:10,13,09,1, 11.8,1,1, 20.572, 10584.049, 392.267, 52829.602 24/08/09,20:58:10,14,09,1, 11.8,1,1, 20.572, 10584.028, 392.279, 52829.615 24/08/09,20:58:10,15,09,1, 11.8,1,1, 20.572, 10584.035, 392.289, 52829.656 24/08/09,20:58:10,16,09,1, 11.8,1,1, 20.572, 10584.029, 392.266, 52829.677 24/08/09,20:58:10,17,09,1, 11.8,1,1, 20.572, 10584.031, 392.291, 52829.622 24/08/09,20:58:10,18,09,1, 11.8,1,1, 20.572, 10584.012, 392.280, 52829.674 24/08/09,20:58:10,19,09,1, 11.8,1,1, 20.572, 10584.028, 392.284, 52829.707 24/08/09,20:58:11,00,09,1, 12.0,1,1, 20.570, 10584.021, 392.284, 52829.707 24/08/09,20:58:11,01,09,1, 12.0,1,1, 20.570, 10583.990, 392.278, 52829.682 24/08/09,20:58:11,02,09,1, 12.0,1,1, 20.570, 10583.983, 392.289, 52829.707 24/08/09,20:58:11,03,09,1, 12.0,1,1, 20.570, 10583.984, 392.242, 52829.623 24/08/09,20:58:11,04,09,1, 12.0,1,1, 20.570, 10584.001, 392.264, 52829.692 24/08/09,20:58:11,05,09,1, 12.0,1,1, 20.570, 10583.991, 392.264, 52829.624 24/08/09,20:58:11,06,09,1, 12.0,1,1, 20.570, 10584.000, 392.273, 52829.712 24/08/09,20:58:11,07,09,1, 12.0,1,1, 20.570, 10584.000, 392.272, 52829.644 24/08/09,20:58:11,08,09,1, 12.0,1,1, 20.570, 10584.008, 392.262, 52829.670 24/08/09,20:58:11,09,09,1, 12.0,1,1, 20.570, 10584.003, 392.267, 52829.726 24/08/09,20:58:11,10,09,1, 12.0,1,1, 20.570, 10583.969, 392.263, 52829.697 24/08/09,20:58:11,11,09,1, 12.0,1,1, 20.570, 10583.991, 392.275, 52829.582 24/08/09,20:58:11,12,09,1, 12.0,1,1, 20.570, 10583.974, 392.263, 52829.659 24/08/09,20:58:11,13,09,1, 12.0,1,1, 20.570, 10583.970, 392.265, 52829.585 24/08/09,20:58:11,14,09,1, 12.0,1,1, 20.570, 10583.979, 392.269, 52829.680 24/08/09,20:58:11,15,09,1, 12.0,1,1, 20.570, 10583.960, 392.243, 52829.584 24/08/09,20:58:11,16,09,1, 12.0,1,1, 20.570, 10583.950, 392.254, 52829.708 24/08/09,20:58:11,17,09,1, 12.0,1,1, 20.570, 10583.957, 392.230, 52829.652 24/08/09,20:58:11,18,09,1, 12.0,1,1, 20.570, 10583.982, 392.247, 52829.687 24/08/09,20:58:11,19,09,1, 12.0,1,1, 20.570, 10583.969, 392.274, 52829.628 24/08/09,20:58:12,00,09,1, 11.9,1,1, 20.568, 10583.962, 392.274, 52829.628 24/08/09,20:58:12,01,09,1, 11.9,1,1, 20.568, 10583.954, 392.269, 52829.709 24/08/09,20:58:12,02,09,1, 11.9,1,1, 20.568, 10583.954, 392.244, 52829.627 24/08/09,20:58:12,03,09,1, 11.9,1,1, 20.568, 10583.962, 392.283, 52829.623 24/08/09,20:58:12,04,09,1, 11.9,1,1, 20.568, 10583.937, 392.267, 52829.660 24/08/09,20:58:12,05,09,1, 11.9,1,1, 20.568, 10583.917, 392.294, 52829.684 24/08/09,20:58:12,06,09,1, 11.9,1,1, 20.568, 10583.931, 392.257, 52829.711 24/08/09,20:58:12,07,09,1, 11.9,1,1, 20.568, 10583.920, 392.280, 52829.664 24/08/09,20:58:12,08,09,1, 11.9,1,1, 20.568, 10583.915, 392.263, 52829.678 24/08/09,20:58:12,09,09,1, 11.9,1,1, 20.568, 10583.931, 392.290, 52829.683 24/08/09,20:58:12,10,09,1, 11.9,1,1, 20.568, 10583.952, 392.268, 52829.640 24/08/09,20:58:12,11,09,1, 11.9,1,1, 20.568, 10583.959, 392.266, 52829.657 24/08/09,20:58:12,12,09,1, 11.9,1,1, 20.568, 10583.965, 392.266, 52829.638 24/08/09,20:58:12,13,09,1, 11.9,1,1, 20.568, 10583.955, 392.257, 52829.664 24/08/09,20:58:12,14,09,1, 11.9,1,1, 20.568, 10583.941, 392.288, 52829.672 24/08/09,20:58:12,15,09,1, 11.9,1,1, 20.568, 10583.953, 392.266, 52829.626 24/08/09,20:58:12,16,09,1, 11.9,1,1, 20.568, 10583.926, 392.278, 52829.628 24/08/09,20:58:12,17,09,1, 11.9,1,1, 20.568, 10583.936, 392.272, 52829.678 24/08/09,20:58:12,18,09,1, 11.9,1,1, 20.568, 10583.965, 392.288, 52829.640 24/08/09,20:58:12,19,09,1, 11.9,1,1, 20.568, 10583.941, 392.290, 52829.646 24/08/09,20:58:13,00,09,1, 11.9,1,1, 20.574, 10583.937, 392.290, 52829.646 24/08/09,20:58:13,01,09,1, 11.9,1,1, 20.574, 10583.930, 392.254, 52829.740 24/08/09,20:58:13,02,09,1, 11.9,1,1, 20.574, 10583.921, 392.273, 52829.679 24/08/09,20:58:13,03,09,1, 11.9,1,1, 20.574, 10583.933, 392.266, 52829.687 24/08/09,20:58:13,04,09,1, 11.9,1,1, 20.574, 10583.933, 392.277, 52829.738 24/08/09,20:58:13,05,09,1, 11.9,1,1, 20.574, 10583.922, 392.273, 52829.674 24/08/09,20:58:13,06,09,1, 11.9,1,1, 20.574, 10583.926, 392.267, 52829.642 24/08/09,20:58:13,07,09,1, 11.9,1,1, 20.574, 10583.928, 392.280, 52829.684 24/08/09,20:58:13,08,09,1, 11.9,1,1, 20.574, 10583.889, 392.282, 52829.728 24/08/09,20:58:13,09,09,1, 11.9,1,1, 20.574, 10583.905, 392.273, 52829.637 24/08/09,20:58:13,10,09,1, 11.9,1,1, 20.574, 10583.916, 392.278, 52829.684 24/08/09,20:58:13,11,09,1, 11.9,1,1, 20.574, 10583.907, 392.281, 52829.704 24/08/09,20:58:13,12,09,1, 11.9,1,1, 20.574, 10583.909, 392.301, 52829.674 24/08/09,20:58:13,13,09,1, 11.9,1,1, 20.574, 10583.907, 392.265, 52829.719 24/08/09,20:58:13,14,09,1, 11.9,1,1, 20.574, 10583.937, 392.283, 52829.669 24/08/09,20:58:13,15,09,1, 11.9,1,1, 20.574, 10583.910, 392.300, 52829.700 24/08/09,20:58:13,16,09,1, 11.9,1,1, 20.574, 10583.894, 392.291, 52829.617 24/08/09,20:58:13,17,09,1, 11.9,1,1, 20.574, 10583.902, 392.318, 52829.688 24/08/09,20:58:13,18,09,1, 11.9,1,1, 20.574, 10583.907, 392.290, 52829.628 24/08/09,20:58:13,19,09,1, 11.9,1,1, 20.574, 10583.930, 392.280, 52829.674 24/08/09,20:58:14,00,10,1, 11.9,1,1, 20.567, 10583.929, 392.280, 52829.674 24/08/09,20:58:14,01,10,1, 11.9,1,1, 20.567, 10583.884, 392.278, 52829.645 24/08/09,20:58:14,02,10,1, 11.9,1,1, 20.567, 10583.885, 392.294, 52829.609 24/08/09,20:58:14,03,10,1, 11.9,1,1, 20.567, 10583.903, 392.284, 52829.650 24/08/09,20:58:14,04,10,1, 11.9,1,1, 20.567, 10583.889, 392.291, 52829.671 24/08/09,20:58:14,05,10,1, 11.9,1,1, 20.567, 10583.888, 392.291, 52829.704 24/08/09,20:58:14,06,10,1, 11.9,1,1, 20.567, 10583.902, 392.271, 52829.656 24/08/09,20:58:14,07,10,1, 11.9,1,1, 20.567, 10583.869, 392.267, 52829.696 24/08/09,20:58:14,08,10,1, 11.9,1,1, 20.567, 10583.862, 392.275, 52829.644 24/08/09,20:58:14,09,10,1, 11.9,1,1, 20.567, 10583.885, 392.283, 52829.649 24/08/09,20:58:14,10,10,1, 11.9,1,1, 20.567, 10583.865, 392.290, 52829.621 24/08/09,20:58:14,11,10,1, 11.9,1,1, 20.567, 10583.888, 392.281, 52829.618 24/08/09,20:58:14,12,10,1, 11.9,1,1, 20.567, 10583.858, 392.258, 52829.607 24/08/09,20:58:14,13,10,1, 11.9,1,1, 20.567, 10583.869, 392.255, 52829.665 24/08/09,20:58:14,14,10,1, 11.9,1,1, 20.567, 10583.861, 392.297, 52829.608 24/08/09,20:58:14,15,10,1, 11.9,1,1, 20.567, 10583.868, 392.313, 52829.689 24/08/09,20:58:14,16,10,1, 11.9,1,1, 20.567, 10583.857, 392.306, 52829.656 24/08/09,20:58:14,17,10,1, 11.9,1,1, 20.567, 10583.878, 392.295, 52829.696 24/08/09,20:58:14,18,10,1, 11.9,1,1, 20.567, 10583.875, 392.277, 52829.630 24/08/09,20:58:14,19,10,1, 11.9,1,1, 20.567, 10583.862, 392.269, 52829.677 24/08/09,20:58:15,00,11,1, 11.9,1,1, 20.571, 10583.862, 392.269, 52829.677 24/08/09,20:58:15,01,11,1, 11.9,1,1, 20.571, 10583.864, 392.288, 52829.628 24/08/09,20:58:15,02,11,1, 11.9,1,1, 20.571, 10583.855, 392.286, 52829.725 24/08/09,20:58:15,03,11,1, 11.9,1,1, 20.571, 10583.859, 392.265, 52829.706 24/08/09,20:58:15,04,11,1, 11.9,1,1, 20.571, 10583.852, 392.282, 52829.713 24/08/09,20:58:15,05,11,1, 11.9,1,1, 20.571, 10583.853, 392.292, 52829.666 24/08/09,20:58:15,06,11,1, 11.9,1,1, 20.571, 10583.866, 392.300, 52829.715 24/08/09,20:58:15,07,11,1, 11.9,1,1, 20.571, 10583.867, 392.295, 52829.691 24/08/09,20:58:15,08,11,1, 11.9,1,1, 20.571, 10583.860, 392.272, 52829.648 24/08/09,20:58:15,09,11,1, 11.9,1,1, 20.571, 10583.850, 392.255, 52829.634 24/08/09,20:58:15,10,11,1, 11.9,1,1, 20.571, 10583.827, 392.284, 52829.699 24/08/09,20:58:15,11,11,1, 11.9,1,1, 20.571, 10583.830, 392.287, 52829.683 24/08/09,20:58:15,12,11,1, 11.9,1,1, 20.571, 10583.827, 392.293, 52829.696 24/08/09,20:58:15,13,11,1, 11.9,1,1, 20.571, 10583.848, 392.277, 52829.599 24/08/09,20:58:15,14,11,1, 11.9,1,1, 20.571, 10583.860, 392.293, 52829.640 24/08/09,20:58:15,15,11,1, 11.9,1,1, 20.571, 10583.867, 392.268, 52829.661 24/08/09,20:58:15,16,11,1, 11.9,1,1, 20.571, 10583.866, 392.298, 52829.678 24/08/09,20:58:15,17,11,1, 11.9,1,1, 20.571, 10583.852, 392.298, 52829.681 24/08/09,20:58:15,18,11,1, 11.9,1,1, 20.571, 10583.829, 392.312, 52829.688 24/08/09,20:58:15,19,11,1, 11.9,1,1, 20.571, 10583.833, 392.288, 52829.638 24/08/09,20:58:16,00,11,1, 11.9,1,1, 20.570, 10583.829, 392.288, 52829.638 24/08/09,20:58:16,01,11,1, 11.9,1,1, 20.570, 10583.862, 392.288, 52829.676 24/08/09,20:58:16,02,11,1, 11.9,1,1, 20.570, 10583.811, 392.300, 52829.648 24/08/09,20:58:16,03,11,1, 11.9,1,1, 20.570, 10583.835, 392.286, 52829.644 24/08/09,20:58:16,04,11,1, 11.9,1,1, 20.570, 10583.817, 392.283, 52829.675 24/08/09,20:58:16,05,11,1, 11.9,1,1, 20.570, 10583.828, 392.293, 52829.643 24/08/09,20:58:16,06,11,1, 11.9,1,1, 20.570, 10583.829, 392.307, 52829.722 24/08/09,20:58:16,07,11,1, 11.9,1,1, 20.570, 10583.840, 392.270, 52829.683 24/08/09,20:58:16,08,11,1, 11.9,1,1, 20.570, 10583.819, 392.285, 52829.607 24/08/09,20:58:16,09,11,1, 11.9,1,1, 20.570, 10583.812, 392.282, 52829.674 24/08/09,20:58:16,10,11,1, 11.9,1,1, 20.570, 10583.810, 392.272, 52829.622 24/08/09,20:58:16,11,11,1, 11.9,1,1, 20.570, 10583.804, 392.250, 52829.620 24/08/09,20:58:16,12,11,1, 11.9,1,1, 20.570, 10583.823, 392.254, 52829.617 24/08/09,20:58:16,13,11,1, 11.9,1,1, 20.570, 10583.826, 392.288, 52829.689 24/08/09,20:58:16,14,11,1, 11.9,1,1, 20.570, 10583.798, 392.286, 52829.675 24/08/09,20:58:16,15,11,1, 11.9,1,1, 20.570, 10583.809, 392.275, 52829.650 24/08/09,20:58:16,16,11,1, 11.9,1,1, 20.570, 10583.777, 392.281, 52829.675 24/08/09,20:58:16,17,11,1, 11.9,1,1, 20.570, 10583.787, 392.288, 52829.663 24/08/09,20:58:16,18,11,1, 11.9,1,1, 20.570, 10583.803, 392.262, 52829.694 24/08/09,20:58:16,19,11,1, 11.9,1,1, 20.570, 10583.814, 392.306, 52829.680 24/08/09,20:58:17,00,11,1, 11.9,1,1, 20.567, 10583.812, 392.306, 52829.680 24/08/09,20:58:17,01,11,1, 11.9,1,1, 20.567, 10583.798, 392.292, 52829.620 24/08/09,20:58:17,02,11,1, 11.9,1,1, 20.567, 10583.784, 392.272, 52829.642 24/08/09,20:58:17,03,11,1, 11.9,1,1, 20.567, 10583.788, 392.271, 52829.651 24/08/09,20:58:17,04,11,1, 11.9,1,1, 20.567, 10583.805, 392.270, 52829.651 24/08/09,20:58:17,05,11,1, 11.9,1,1, 20.567, 10583.767, 392.281, 52829.683 24/08/09,20:58:17,06,11,1, 11.9,1,1, 20.567, 10583.788, 392.307, 52829.592 24/08/09,20:58:17,07,11,1, 11.9,1,1, 20.567, 10583.788, 392.298, 52829.648 24/08/09,20:58:17,08,11,1, 11.9,1,1, 20.567, 10583.772, 392.275, 52829.634 24/08/09,20:58:17,09,11,1, 11.9,1,1, 20.567, 10583.787, 392.298, 52829.624 24/08/09,20:58:17,10,11,1, 11.9,1,1, 20.567, 10583.779, 392.294, 52829.655 24/08/09,20:58:17,11,11,1, 11.9,1,1, 20.567, 10583.781, 392.297, 52829.580 24/08/09,20:58:17,12,11,1, 11.9,1,1, 20.567, 10583.802, 392.301, 52829.689 24/08/09,20:58:17,13,11,1, 11.9,1,1, 20.567, 10583.767, 392.300, 52829.599 24/08/09,20:58:17,14,11,1, 11.9,1,1, 20.567, 10583.802, 392.280, 52829.607 24/08/09,20:58:17,15,11,1, 11.9,1,1, 20.567, 10583.783, 392.314, 52829.624 24/08/09,20:58:17,16,11,1, 11.9,1,1, 20.567, 10583.771, 392.297, 52829.636 24/08/09,20:58:17,17,11,1, 11.9,1,1, 20.567, 10583.765, 392.283, 52829.670 24/08/09,20:58:17,18,11,1, 11.9,1,1, 20.567, 10583.798, 392.280, 52829.609 24/08/09,20:58:17,19,11,1, 11.9,1,1, 20.567, 10583.740, 392.287, 52829.565 24/08/09,20:58:18,00,11,1, 11.8,1,1, 20.569, 10583.737, 392.287, 52829.565 24/08/09,20:58:18,01,11,1, 11.8,1,1, 20.569, 10583.754, 392.268, 52829.670 24/08/09,20:58:18,02,11,1, 11.8,1,1, 20.569, 10583.769, 392.267, 52829.590 24/08/09,20:58:18,03,11,1, 11.8,1,1, 20.569, 10583.753, 392.282, 52829.713 24/08/09,20:58:18,04,11,1, 11.8,1,1, 20.569, 10583.773, 392.299, 52829.678 24/08/09,20:58:18,05,11,1, 11.8,1,1, 20.569, 10583.735, 392.276, 52829.635 24/08/09,20:58:18,06,11,1, 11.8,1,1, 20.569, 10583.736, 392.259, 52829.664 24/08/09,20:58:18,07,11,1, 11.8,1,1, 20.569, 10583.750, 392.286, 52829.620 24/08/09,20:58:18,08,11,1, 11.8,1,1, 20.569, 10583.756, 392.268, 52829.658 24/08/09,20:58:18,09,11,1, 11.8,1,1, 20.569, 10583.743, 392.266, 52829.671 24/08/09,20:58:18,10,11,1, 11.8,1,1, 20.569, 10583.737, 392.271, 52829.675 24/08/09,20:58:18,11,11,1, 11.8,1,1, 20.569, 10583.744, 392.272, 52829.657 24/08/09,20:58:18,12,11,1, 11.8,1,1, 20.569, 10583.726, 392.254, 52829.680 24/08/09,20:58:18,13,11,1, 11.8,1,1, 20.569, 10583.725, 392.256, 52829.652 24/08/09,20:58:18,14,11,1, 11.8,1,1, 20.569, 10583.734, 392.272, 52829.617 24/08/09,20:58:18,15,11,1, 11.8,1,1, 20.569, 10583.754, 392.274, 52829.633 24/08/09,20:58:18,16,11,1, 11.8,1,1, 20.569, 10583.719, 392.272, 52829.598 24/08/09,20:58:18,17,11,1, 11.8,1,1, 20.569, 10583.760, 392.255, 52829.616 24/08/09,20:58:18,18,11,1, 11.8,1,1, 20.569, 10583.737, 392.284, 52829.657 24/08/09,20:58:18,19,11,1, 11.8,1,1, 20.569, 10583.744, 392.257, 52829.594 24/08/09,20:58:19,00,11,1, 11.9,1,1, 20.571, 10583.737, 392.257, 52829.594 24/08/09,20:58:19,01,11,1, 11.9,1,1, 20.571, 10583.756, 392.259, 52829.707 24/08/09,20:58:19,02,11,1, 11.9,1,1, 20.571, 10583.739, 392.266, 52829.668 24/08/09,20:58:19,03,11,1, 11.9,1,1, 20.571, 10583.717, 392.262, 52829.623 24/08/09,20:58:19,04,11,1, 11.9,1,1, 20.571, 10583.724, 392.296, 52829.638 24/08/09,20:58:19,05,11,1, 11.9,1,1, 20.571, 10583.734, 392.283, 52829.681 24/08/09,20:58:19,06,11,1, 11.9,1,1, 20.571, 10583.737, 392.283, 52829.675 24/08/09,20:58:19,07,11,1, 11.9,1,1, 20.571, 10583.716, 392.269, 52829.664 24/08/09,20:58:19,08,11,1, 11.9,1,1, 20.571, 10583.721, 392.296, 52829.669 24/08/09,20:58:19,09,11,1, 11.9,1,1, 20.571, 10583.721, 392.251, 52829.648 24/08/09,20:58:19,10,11,1, 11.9,1,1, 20.571, 10583.705, 392.260, 52829.640 24/08/09,20:58:19,11,11,1, 11.9,1,1, 20.571, 10583.697, 392.264, 52829.649 24/08/09,20:58:19,12,11,1, 11.9,1,1, 20.571, 10583.724, 392.249, 52829.639 24/08/09,20:58:19,13,11,1, 11.9,1,1, 20.571, 10583.721, 392.256, 52829.604 24/08/09,20:58:19,14,11,1, 11.9,1,1, 20.571, 10583.743, 392.298, 52829.651 24/08/09,20:58:19,15,11,1, 11.9,1,1, 20.571, 10583.701, 392.292, 52829.656 24/08/09,20:58:19,16,11,1, 11.9,1,1, 20.571, 10583.704, 392.260, 52829.651 24/08/09,20:58:19,17,11,1, 11.9,1,1, 20.571, 10583.706, 392.252, 52829.595 24/08/09,20:58:19,18,11,1, 11.9,1,1, 20.571, 10583.711, 392.266, 52829.598 24/08/09,20:58:19,19,11,1, 11.9,1,1, 20.571, 10583.716, 392.268, 52829.680 24/08/09,20:58:20,00,11,1, 11.9,1,1, 20.564, 10583.712, 392.268, 52829.680 24/08/09,20:58:20,01,11,1, 11.9,1,1, 20.564, 10583.702, 392.268, 52829.585 24/08/09,20:58:20,02,11,1, 11.9,1,1, 20.564, 10583.688, 392.268, 52829.664 24/08/09,20:58:20,03,11,1, 11.9,1,1, 20.564, 10583.688, 392.236, 52829.652 24/08/09,20:58:20,04,11,1, 11.9,1,1, 20.564, 10583.687, 392.283, 52829.605 24/08/09,20:58:20,05,11,1, 11.9,1,1, 20.564, 10583.671, 392.267, 52829.619 24/08/09,20:58:20,06,11,1, 11.9,1,1, 20.564, 10583.672, 392.285, 52829.667 24/08/09,20:58:20,07,11,1, 11.9,1,1, 20.564, 10583.689, 392.240, 52829.581 24/08/09,20:58:20,08,11,1, 11.9,1,1, 20.564, 10583.650, 392.270, 52829.640 24/08/09,20:58:20,09,11,1, 11.9,1,1, 20.564, 10583.671, 392.265, 52829.655 24/08/09,20:58:20,10,11,1, 11.9,1,1, 20.564, 10583.661, 392.253, 52829.593 24/08/09,20:58:20,11,11,1, 11.9,1,1, 20.564, 10583.668, 392.251, 52829.673 24/08/09,20:58:20,12,11,1, 11.9,1,1, 20.564, 10583.676, 392.227, 52829.652 24/08/09,20:58:20,13,11,1, 11.9,1,1, 20.564, 10583.677, 392.244, 52829.657 24/08/09,20:58:20,14,11,1, 11.9,1,1, 20.564, 10583.639, 392.222, 52829.637 24/08/09,20:58:20,15,11,1, 11.9,1,1, 20.564, 10583.659, 392.228, 52829.637 24/08/09,20:58:20,16,11,1, 11.9,1,1, 20.564, 10583.676, 392.219, 52829.669 24/08/09,20:58:20,17,11,1, 11.9,1,1, 20.564, 10583.647, 392.233, 52829.652 24/08/09,20:58:20,18,11,1, 11.9,1,1, 20.564, 10583.683, 392.240, 52829.695 24/08/09,20:58:20,19,11,1, 11.9,1,1, 20.564, 10583.636, 392.222, 52829.653 24/08/09,20:58:21,00,11,1, 11.9,1,1, 20.570, 10583.628, 392.222, 52829.653 24/08/09,20:58:21,01,11,1, 11.9,1,1, 20.570, 10583.648, 392.247, 52829.590 24/08/09,20:58:21,02,11,1, 11.9,1,1, 20.570, 10583.651, 392.242, 52829.640 24/08/09,20:58:21,03,11,1, 11.9,1,1, 20.570, 10583.644, 392.223, 52829.633 24/08/09,20:58:21,04,11,1, 11.9,1,1, 20.570, 10583.638, 392.254, 52829.658 24/08/09,20:58:21,05,11,1, 11.9,1,1, 20.570, 10583.644, 392.236, 52829.666 24/08/09,20:58:21,06,11,1, 11.9,1,1, 20.570, 10583.615, 392.215, 52829.624 24/08/09,20:58:21,07,11,1, 11.9,1,1, 20.570, 10583.627, 392.232, 52829.648 24/08/09,20:58:21,08,11,1, 11.9,1,1, 20.570, 10583.633, 392.237, 52829.623 24/08/09,20:58:21,09,11,1, 11.9,1,1, 20.570, 10583.628, 392.229, 52829.554 24/08/09,20:58:21,10,11,1, 11.9,1,1, 20.570, 10583.604, 392.242, 52829.568 24/08/09,20:58:21,11,11,1, 11.9,1,1, 20.570, 10583.628, 392.230, 52829.615 24/08/09,20:58:21,12,11,1, 11.9,1,1, 20.570, 10583.622, 392.230, 52829.646 24/08/09,20:58:21,13,11,1, 11.9,1,1, 20.570, 10583.633, 392.248, 52829.694 24/08/09,20:58:21,14,11,1, 11.9,1,1, 20.570, 10583.644, 392.265, 52829.607 24/08/09,20:58:21,15,11,1, 11.9,1,1, 20.570, 10583.653, 392.229, 52829.640 24/08/09,20:58:21,16,11,1, 11.9,1,1, 20.570, 10583.617, 392.236, 52829.653 24/08/09,20:58:21,17,11,1, 11.9,1,1, 20.570, 10583.626, 392.223, 52829.612 24/08/09,20:58:21,18,11,1, 11.9,1,1, 20.570, 10583.633, 392.244, 52829.633 24/08/09,20:58:21,19,11,1, 11.9,1,1, 20.570, 10583.626, 392.218, 52829.625 24/08/09,20:58:22,00,11,1, 11.9,1,1, 20.568, 10583.620, 392.218, 52829.625 24/08/09,20:58:22,01,11,1, 11.9,1,1, 20.568, 10583.626, 392.257, 52829.706 24/08/09,20:58:22,02,11,1, 11.9,1,1, 20.568, 10583.608, 392.231, 52829.595 24/08/09,20:58:22,03,11,1, 11.9,1,1, 20.568, 10583.610, 392.225, 52829.628 24/08/09,20:58:22,04,11,1, 11.9,1,1, 20.568, 10583.636, 392.247, 52829.609 24/08/09,20:58:22,05,11,1, 11.9,1,1, 20.568, 10583.612, 392.223, 52829.647 24/08/09,20:58:22,06,11,1, 11.9,1,1, 20.568, 10583.607, 392.231, 52829.647 24/08/09,20:58:22,07,11,1, 11.9,1,1, 20.568, 10583.589, 392.206, 52829.574 24/08/09,20:58:22,08,11,1, 11.9,1,1, 20.568, 10583.617, 392.231, 52829.648 24/08/09,20:58:22,09,11,1, 11.9,1,1, 20.568, 10583.596, 392.253, 52829.645 24/08/09,20:58:22,10,11,1, 11.9,1,1, 20.568, 10583.589, 392.236, 52829.663 24/08/09,20:58:22,11,11,1, 11.9,1,1, 20.568, 10583.560, 392.212, 52829.620 24/08/09,20:58:22,12,11,1, 11.9,1,1, 20.568, 10583.599, 392.244, 52829.609 24/08/09,20:58:22,13,11,1, 11.9,1,1, 20.568, 10583.582, 392.231, 52829.563 24/08/09,20:58:22,14,11,1, 11.9,1,1, 20.568, 10583.588, 392.221, 52829.610 24/08/09,20:58:22,15,11,1, 11.9,1,1, 20.568, 10583.601, 392.229, 52829.590 24/08/09,20:58:22,16,11,1, 11.9,1,1, 20.568, 10583.581, 392.223, 52829.607 24/08/09,20:58:22,17,11,1, 11.9,1,1, 20.568, 10583.585, 392.254, 52829.570 24/08/09,20:58:22,18,11,1, 11.9,1,1, 20.568, 10583.606, 392.265, 52829.633 24/08/09,20:58:22,19,11,1, 11.9,1,1, 20.568, 10583.585, 392.253, 52829.628 24/08/09,20:58:23,00,11,1, 11.9,1,1, 20.562, 10583.578, 392.253, 52829.628 24/08/09,20:58:23,01,11,1, 11.9,1,1, 20.562, 10583.549, 392.263, 52829.600 24/08/09,20:58:23,02,11,1, 11.9,1,1, 20.562, 10583.585, 392.225, 52829.623 24/08/09,20:58:23,03,11,1, 11.9,1,1, 20.562, 10583.608, 392.241, 52829.572 24/08/09,20:58:23,04,11,1, 11.9,1,1, 20.562, 10583.582, 392.213, 52829.608 24/08/09,20:58:23,05,11,1, 11.9,1,1, 20.562, 10583.583, 392.245, 52829.614 24/08/09,20:58:23,06,11,1, 11.9,1,1, 20.562, 10583.604, 392.257, 52829.628 24/08/09,20:58:23,07,11,1, 11.9,1,1, 20.562, 10583.569, 392.249, 52829.570 24/08/09,20:58:23,08,11,1, 11.9,1,1, 20.562, 10583.558, 392.232, 52829.582 24/08/09,20:58:23,09,11,1, 11.9,1,1, 20.562, 10583.583, 392.224, 52829.588 24/08/09,20:58:23,10,11,1, 11.9,1,1, 20.562, 10583.571, 392.256, 52829.625 24/08/09,20:58:23,11,11,1, 11.9,1,1, 20.562, 10583.569, 392.251, 52829.566 24/08/09,20:58:23,12,11,1, 11.9,1,1, 20.562, 10583.565, 392.231, 52829.571 24/08/09,20:58:23,13,11,1, 11.9,1,1, 20.562, 10583.594, 392.227, 52829.560 24/08/09,20:58:23,14,11,1, 11.9,1,1, 20.562, 10583.582, 392.235, 52829.581 24/08/09,20:58:23,15,11,1, 11.9,1,1, 20.562, 10583.574, 392.231, 52829.659 24/08/09,20:58:23,16,11,1, 11.9,1,1, 20.562, 10583.574, 392.236, 52829.617 24/08/09,20:58:23,17,11,1, 11.9,1,1, 20.562, 10583.579, 392.257, 52829.592 24/08/09,20:58:23,18,11,1, 11.9,1,1, 20.562, 10583.562, 392.219, 52829.633 24/08/09,20:58:23,19,11,1, 11.9,1,1, 20.562, 10583.568, 392.252, 52829.583 24/08/09,20:58:24,00,11,1, 11.8,1,1, 20.565, 10583.562, 392.252, 52829.583 24/08/09,20:58:24,01,11,1, 11.8,1,1, 20.565, 10583.575, 392.229, 52829.594 24/08/09,20:58:24,02,11,1, 11.8,1,1, 20.565, 10583.588, 392.216, 52829.622 24/08/09,20:58:24,03,11,1, 11.8,1,1, 20.565, 10583.573, 392.245, 52829.598 24/08/09,20:58:24,04,11,1, 11.8,1,1, 20.565, 10583.564, 392.231, 52829.655 24/08/09,20:58:24,05,11,1, 11.8,1,1, 20.565, 10583.548, 392.218, 52829.590 24/08/09,20:58:24,06,11,1, 11.8,1,1, 20.565, 10583.568, 392.248, 52829.635 24/08/09,20:58:24,07,11,1, 11.8,1,1, 20.565, 10583.569, 392.230, 52829.640 24/08/09,20:58:24,08,11,1, 11.8,1,1, 20.565, 10583.554, 392.208, 52829.572 24/08/09,20:58:24,09,11,1, 11.8,1,1, 20.565, 10583.562, 392.212, 52829.540 24/08/09,20:58:24,10,11,1, 11.8,1,1, 20.565, 10583.561, 392.239, 52829.588 24/08/09,20:58:24,11,11,1, 11.8,1,1, 20.565, 10583.556, 392.219, 52829.522 24/08/09,20:58:24,12,11,1, 11.8,1,1, 20.565, 10583.553, 392.210, 52829.573 24/08/09,20:58:24,13,11,1, 11.8,1,1, 20.565, 10583.534, 392.237, 52829.592 24/08/09,20:58:24,14,11,1, 11.8,1,1, 20.565, 10583.544, 392.225, 52829.551 24/08/09,20:58:24,15,11,1, 11.8,1,1, 20.565, 10583.533, 392.243, 52829.535 24/08/09,20:58:24,16,11,1, 11.8,1,1, 20.565, 10583.540, 392.204, 52829.577 24/08/09,20:58:24,17,11,1, 11.8,1,1, 20.565, 10583.555, 392.231, 52829.533 24/08/09,20:58:24,18,11,1, 11.8,1,1, 20.565, 10583.553, 392.244, 52829.596 24/08/09,20:58:24,19,11,1, 11.8,1,1, 20.565, 10583.543, 392.218, 52829.612 24/08/09,20:58:25,00,10,1, 12.0,1,1, 20.570, 10583.537, 392.218, 52829.612 24/08/09,20:58:25,01,10,1, 12.0,1,1, 20.570, 10583.569, 392.231, 52829.526 24/08/09,20:58:25,02,10,1, 12.0,1,1, 20.570, 10583.544, 392.209, 52829.563 24/08/09,20:58:25,03,10,1, 12.0,1,1, 20.570, 10583.545, 392.220, 52829.574 24/08/09,20:58:25,04,10,1, 12.0,1,1, 20.570, 10583.563, 392.202, 52829.548 24/08/09,20:58:25,05,10,1, 12.0,1,1, 20.570, 10583.538, 392.229, 52829.586 24/08/09,20:58:25,06,10,1, 12.0,1,1, 20.570, 10583.524, 392.228, 52829.575 24/08/09,20:58:25,07,10,1, 12.0,1,1, 20.570, 10583.558, 392.234, 52829.544 24/08/09,20:58:25,08,10,1, 12.0,1,1, 20.570, 10583.523, 392.227, 52829.550 24/08/09,20:58:25,09,10,1, 12.0,1,1, 20.570, 10583.555, 392.217, 52829.569 24/08/09,20:58:25,10,10,1, 12.0,1,1, 20.570, 10583.550, 392.211, 52829.501 24/08/09,20:58:25,11,10,1, 12.0,1,1, 20.570, 10583.556, 392.232, 52829.594 24/08/09,20:58:25,12,10,1, 12.0,1,1, 20.570, 10583.549, 392.218, 52829.544 24/08/09,20:58:25,13,10,1, 12.0,1,1, 20.570, 10583.533, 392.196, 52829.566 24/08/09,20:58:25,14,10,1, 12.0,1,1, 20.570, 10583.521, 392.200, 52829.544 24/08/09,20:58:25,15,10,1, 12.0,1,1, 20.570, 10583.524, 392.215, 52829.538 24/08/09,20:58:25,16,10,1, 12.0,1,1, 20.570, 10583.537, 392.201, 52829.558 24/08/09,20:58:25,17,10,1, 12.0,1,1, 20.570, 10583.533, 392.205, 52829.544 24/08/09,20:58:25,18,10,1, 12.0,1,1, 20.570, 10583.519, 392.183, 52829.564 24/08/09,20:58:25,19,10,1, 12.0,1,1, 20.570, 10583.501, 392.214, 52829.578 24/08/09,20:58:26,00,10,1, 11.9,1,1, 20.568, 10583.495, 392.214, 52829.578 24/08/09,20:58:26,01,10,1, 11.9,1,1, 20.568, 10583.507, 392.219, 52829.591 24/08/09,20:58:26,02,10,1, 11.9,1,1, 20.568, 10583.506, 392.201, 52829.588 24/08/09,20:58:26,03,10,1, 11.9,1,1, 20.568, 10583.484, 392.207, 52829.519 24/08/09,20:58:26,04,10,1, 11.9,1,1, 20.568, 10583.526, 392.204, 52829.609 24/08/09,20:58:26,05,10,1, 11.9,1,1, 20.568, 10583.511, 392.217, 52829.571 24/08/09,20:58:26,06,10,1, 11.9,1,1, 20.568, 10583.492, 392.218, 52829.568 24/08/09,20:58:26,07,10,1, 11.9,1,1, 20.568, 10583.478, 392.226, 52829.505 24/08/09,20:58:26,08,10,1, 11.9,1,1, 20.568, 10583.483, 392.205, 52829.621 24/08/09,20:58:26,09,10,1, 11.9,1,1, 20.568, 10583.495, 392.195, 52829.564 24/08/09,20:58:26,10,10,1, 11.9,1,1, 20.568, 10583.500, 392.189, 52829.607 24/08/09,20:58:26,11,10,1, 11.9,1,1, 20.568, 10583.485, 392.189, 52829.581 24/08/09,20:58:26,12,10,1, 11.9,1,1, 20.568, 10583.487, 392.230, 52829.613 24/08/09,20:58:26,13,10,1, 11.9,1,1, 20.568, 10583.479, 392.201, 52829.595 24/08/09,20:58:26,14,10,1, 11.9,1,1, 20.568, 10583.474, 392.185, 52829.547 24/08/09,20:58:26,15,10,1, 11.9,1,1, 20.568, 10583.481, 392.191, 52829.585 24/08/09,20:58:26,16,10,1, 11.9,1,1, 20.568, 10583.492, 392.198, 52829.544 24/08/09,20:58:26,17,10,1, 11.9,1,1, 20.568, 10583.482, 392.207, 52829.568 24/08/09,20:58:26,18,10,1, 11.9,1,1, 20.568, 10583.475, 392.199, 52829.531 24/08/09,20:58:26,19,10,1, 11.9,1,1, 20.568, 10583.516, 392.208, 52829.561 24/08/09,20:58:27,00,10,1, 11.9,1,1, 20.565, 10583.512, 392.208, 52829.561 24/08/09,20:58:27,01,10,1, 11.9,1,1, 20.565, 10583.508, 392.199, 52829.553 24/08/09,20:58:27,02,10,1, 11.9,1,1, 20.565, 10583.488, 392.170, 52829.541 24/08/09,20:58:27,03,10,1, 11.9,1,1, 20.565, 10583.465, 392.221, 52829.585 24/08/09,20:58:27,04,10,1, 11.9,1,1, 20.565, 10583.486, 392.231, 52829.584 24/08/09,20:58:27,05,10,1, 11.9,1,1, 20.565, 10583.462, 392.206, 52829.611 24/08/09,20:58:27,06,10,1, 11.9,1,1, 20.565, 10583.451, 392.208, 52829.599 24/08/09,20:58:27,07,10,1, 11.9,1,1, 20.565, 10583.462, 392.181, 52829.600 24/08/09,20:58:27,08,10,1, 11.9,1,1, 20.565, 10583.464, 392.209, 52829.580 24/08/09,20:58:27,09,10,1, 11.9,1,1, 20.565, 10583.464, 392.186, 52829.563 24/08/09,20:58:27,10,10,1, 11.9,1,1, 20.565, 10583.459, 392.174, 52829.601 24/08/09,20:58:27,11,10,1, 11.9,1,1, 20.565, 10583.457, 392.188, 52829.554 24/08/09,20:58:27,12,10,1, 11.9,1,1, 20.565, 10583.470, 392.193, 52829.576 24/08/09,20:58:27,13,10,1, 11.9,1,1, 20.565, 10583.500, 392.198, 52829.608 24/08/09,20:58:27,14,10,1, 11.9,1,1, 20.565, 10583.447, 392.192, 52829.488 24/08/09,20:58:27,15,10,1, 11.9,1,1, 20.565, 10583.430, 392.219, 52829.543 24/08/09,20:58:27,16,10,1, 11.9,1,1, 20.565, 10583.479, 392.190, 52829.548 24/08/09,20:58:27,17,10,1, 11.9,1,1, 20.565, 10583.482, 392.191, 52829.528 24/08/09,20:58:27,18,10,1, 11.9,1,1, 20.565, 10583.467, 392.182, 52829.525 24/08/09,20:58:27,19,10,1, 11.9,1,1, 20.565, 10583.469, 392.174, 52829.527 24/08/09,20:58:28,00,10,1, 11.9,1,1, 20.560, 10583.462, 392.174, 52829.527 24/08/09,20:58:28,01,10,1, 11.9,1,1, 20.560, 10583.437, 392.190, 52829.548 24/08/09,20:58:28,02,10,1, 11.9,1,1, 20.560, 10583.429, 392.177, 52829.576 24/08/09,20:58:28,03,10,1, 11.9,1,1, 20.560, 10583.449, 392.179, 52829.532 24/08/09,20:58:28,04,10,1, 11.9,1,1, 20.560, 10583.436, 392.175, 52829.608 24/08/09,20:58:28,05,10,1, 11.9,1,1, 20.560, 10583.450, 392.160, 52829.574 24/08/09,20:58:28,06,10,1, 11.9,1,1, 20.560, 10583.429, 392.179, 52829.544 24/08/09,20:58:28,07,10,1, 11.9,1,1, 20.560, 10583.422, 392.170, 52829.524 24/08/09,20:58:28,08,10,1, 11.9,1,1, 20.560, 10583.421, 392.159, 52829.512 24/08/09,20:58:28,09,10,1, 11.9,1,1, 20.560, 10583.431, 392.144, 52829.573 24/08/09,20:58:28,10,10,1, 11.9,1,1, 20.560, 10583.448, 392.151, 52829.551 24/08/09,20:58:28,11,10,1, 11.9,1,1, 20.560, 10583.429, 392.157, 52829.563 24/08/09,20:58:28,12,10,1, 11.9,1,1, 20.560, 10583.422, 392.170, 52829.590 24/08/09,20:58:28,13,10,1, 11.9,1,1, 20.560, 10583.421, 392.167, 52829.519 24/08/09,20:58:28,14,10,1, 11.9,1,1, 20.560, 10583.424, 392.190, 52829.547 24/08/09,20:58:28,15,10,1, 11.9,1,1, 20.560, 10583.417, 392.159, 52829.535 24/08/09,20:58:28,16,10,1, 11.9,1,1, 20.560, 10583.426, 392.178, 52829.529 24/08/09,20:58:28,17,10,1, 11.9,1,1, 20.560, 10583.415, 392.173, 52829.520 24/08/09,20:58:28,18,10,1, 11.9,1,1, 20.560, 10583.407, 392.163, 52829.518 24/08/09,20:58:28,19,10,1, 11.9,1,1, 20.560, 10583.418, 392.170, 52829.586 24/08/09,20:58:29,00,10,1, 11.9,1,1, 20.565, 10583.411, 392.170, 52829.586 24/08/09,20:58:29,01,10,1, 11.9,1,1, 20.565, 10583.394, 392.150, 52829.539 24/08/09,20:58:29,02,10,1, 11.9,1,1, 20.565, 10583.419, 392.142, 52829.468 24/08/09,20:58:29,03,10,1, 11.9,1,1, 20.565, 10583.408, 392.128, 52829.479 24/08/09,20:58:29,04,10,1, 11.9,1,1, 20.565, 10583.422, 392.135, 52829.541 24/08/09,20:58:29,05,10,1, 11.9,1,1, 20.565, 10583.406, 392.151, 52829.510 24/08/09,20:58:29,06,10,1, 11.9,1,1, 20.565, 10583.395, 392.156, 52829.491 24/08/09,20:58:29,07,10,1, 11.9,1,1, 20.565, 10583.421, 392.127, 52829.523 24/08/09,20:58:29,08,10,1, 11.9,1,1, 20.565, 10583.375, 392.131, 52829.509 24/08/09,20:58:29,09,10,1, 11.9,1,1, 20.565, 10583.409, 392.137, 52829.549 24/08/09,20:58:29,10,10,1, 11.9,1,1, 20.565, 10583.412, 392.136, 52829.570 24/08/09,20:58:29,11,10,1, 11.9,1,1, 20.565, 10583.410, 392.145, 52829.548 24/08/09,20:58:29,12,10,1, 11.9,1,1, 20.565, 10583.395, 392.133, 52829.548 24/08/09,20:58:29,13,10,1, 11.9,1,1, 20.565, 10583.413, 392.160, 52829.516 24/08/09,20:58:29,14,10,1, 11.9,1,1, 20.565, 10583.398, 392.155, 52829.522 24/08/09,20:58:29,15,10,1, 11.9,1,1, 20.565, 10583.370, 392.145, 52829.495 24/08/09,20:58:29,16,10,1, 11.9,1,1, 20.565, 10583.403, 392.134, 52829.497 24/08/09,20:58:29,17,10,1, 11.9,1,1, 20.565, 10583.388, 392.120, 52829.475 24/08/09,20:58:29,18,10,1, 11.9,1,1, 20.565, 10583.418, 392.117, 52829.517 24/08/09,20:58:29,19,10,1, 11.9,1,1, 20.565, 10583.399, 392.102, 52829.473 24/08/09,20:58:30,00,10,1, 12.0,1,1, 20.564, 10583.395, 392.102, 52829.473 24/08/09,20:58:30,01,10,1, 12.0,1,1, 20.564, 10583.405, 392.132, 52829.538 24/08/09,20:58:30,02,10,1, 12.0,1,1, 20.564, 10583.386, 392.119, 52829.502 24/08/09,20:58:30,03,10,1, 12.0,1,1, 20.564, 10583.388, 392.115, 52829.552 24/08/09,20:58:30,04,10,1, 12.0,1,1, 20.564, 10583.404, 392.131, 52829.537 24/08/09,20:58:30,05,10,1, 12.0,1,1, 20.564, 10583.371, 392.132, 52829.579 24/08/09,20:58:30,06,10,1, 12.0,1,1, 20.564, 10583.378, 392.117, 52829.460 24/08/09,20:58:30,07,10,1, 12.0,1,1, 20.564, 10583.379, 392.098, 52829.591 24/08/09,20:58:30,08,10,1, 12.0,1,1, 20.564, 10583.372, 392.117, 52829.559 24/08/09,20:58:30,09,10,1, 12.0,1,1, 20.564, 10583.388, 392.100, 52829.500 24/08/09,20:58:30,10,10,1, 12.0,1,1, 20.564, 10583.395, 392.128, 52829.604 24/08/09,20:58:30,11,10,1, 12.0,1,1, 20.564, 10583.377, 392.124, 52829.541 24/08/09,20:58:30,12,10,1, 12.0,1,1, 20.564, 10583.388, 392.120, 52829.513 24/08/09,20:58:30,13,10,1, 12.0,1,1, 20.564, 10583.360, 392.118, 52829.495 24/08/09,20:58:30,14,10,1, 12.0,1,1, 20.564, 10583.379, 392.119, 52829.523 24/08/09,20:58:30,15,10,1, 12.0,1,1, 20.564, 10583.358, 392.119, 52829.599 24/08/09,20:58:30,16,10,1, 12.0,1,1, 20.564, 10583.354, 392.114, 52829.555 24/08/09,20:58:30,17,10,1, 12.0,1,1, 20.564, 10583.366, 392.090, 52829.445 24/08/09,20:58:30,18,10,1, 12.0,1,1, 20.564, 10583.378, 392.116, 52829.533 24/08/09,20:58:30,19,10,1, 12.0,1,1, 20.564, 10583.368, 392.106, 52829.550 24/08/09,20:58:31,00,10,1, 11.8,1,1, 20.567, 10583.361, 392.106, 52829.550 24/08/09,20:58:31,01,10,1, 11.8,1,1, 20.567, 10583.367, 392.102, 52829.473 24/08/09,20:58:31,02,10,1, 11.8,1,1, 20.567, 10583.376, 392.113, 52829.486 24/08/09,20:58:31,03,10,1, 11.8,1,1, 20.567, 10583.360, 392.130, 52829.553 24/08/09,20:58:31,04,10,1, 11.8,1,1, 20.567, 10583.351, 392.118, 52829.522 24/08/09,20:58:31,05,10,1, 11.8,1,1, 20.567, 10583.361, 392.096, 52829.464 24/08/09,20:58:31,06,10,1, 11.8,1,1, 20.567, 10583.346, 392.128, 52829.551 24/08/09,20:58:31,07,10,1, 11.8,1,1, 20.567, 10583.344, 392.141, 52829.489 24/08/09,20:58:31,08,10,1, 11.8,1,1, 20.567, 10583.351, 392.101, 52829.466 24/08/09,20:58:31,09,10,1, 11.8,1,1, 20.567, 10583.353, 392.105, 52829.547 24/08/09,20:58:31,10,10,1, 11.8,1,1, 20.567, 10583.341, 392.099, 52829.538 24/08/09,20:58:31,11,10,1, 11.8,1,1, 20.567, 10583.355, 392.101, 52829.508 24/08/09,20:58:31,12,10,1, 11.8,1,1, 20.567, 10583.370, 392.100, 52829.518 24/08/09,20:58:31,13,10,1, 11.8,1,1, 20.567, 10583.360, 392.096, 52829.519 24/08/09,20:58:31,14,10,1, 11.8,1,1, 20.567, 10583.340, 392.087, 52829.508 24/08/09,20:58:31,15,10,1, 11.8,1,1, 20.567, 10583.340, 392.092, 52829.548 24/08/09,20:58:31,16,10,1, 11.8,1,1, 20.567, 10583.369, 392.097, 52829.540 24/08/09,20:58:31,17,10,1, 11.8,1,1, 20.567, 10583.363, 392.097, 52829.527 24/08/09,20:58:31,18,10,1, 11.8,1,1, 20.567, 10583.307, 392.117, 52829.513 24/08/09,20:58:31,19,10,1, 11.8,1,1, 20.567, 10583.319, 392.093, 52829.468 24/08/09,20:58:32,00,10,1, 11.9,1,1, 20.569, 10583.311, 392.093, 52829.468 24/08/09,20:58:32,01,10,1, 11.9,1,1, 20.569, 10583.299, 392.076, 52829.570 24/08/09,20:58:32,02,10,1, 11.9,1,1, 20.569, 10583.329, 392.074, 52829.408 24/08/09,20:58:32,03,10,1, 11.9,1,1, 20.569, 10583.345, 392.072, 52829.495 24/08/09,20:58:32,04,10,1, 11.9,1,1, 20.569, 10583.322, 392.066, 52829.445 24/08/09,20:58:32,05,10,1, 11.9,1,1, 20.569, 10583.334, 392.093, 52829.446 24/08/09,20:58:32,06,10,1, 11.9,1,1, 20.569, 10583.309, 392.077, 52829.507 24/08/09,20:58:32,07,10,1, 11.9,1,1, 20.569, 10583.353, 392.085, 52829.432 24/08/09,20:58:32,08,10,1, 11.9,1,1, 20.569, 10583.308, 392.064, 52829.413 24/08/09,20:58:32,09,10,1, 11.9,1,1, 20.569, 10583.304, 392.060, 52829.462 24/08/09,20:58:32,10,10,1, 11.9,1,1, 20.569, 10583.325, 392.085, 52829.401 24/08/09,20:58:32,11,10,1, 11.9,1,1, 20.569, 10583.347, 392.097, 52829.481 24/08/09,20:58:32,12,10,1, 11.9,1,1, 20.569, 10583.328, 392.080, 52829.448 24/08/09,20:58:32,13,10,1, 11.9,1,1, 20.569, 10583.330, 392.067, 52829.429 24/08/09,20:58:32,14,10,1, 11.9,1,1, 20.569, 10583.315, 392.075, 52829.471 24/08/09,20:58:32,15,10,1, 11.9,1,1, 20.569, 10583.320, 392.061, 52829.421 24/08/09,20:58:32,16,10,1, 11.9,1,1, 20.569, 10583.318, 392.083, 52829.496 24/08/09,20:58:32,17,10,1, 11.9,1,1, 20.569, 10583.294, 392.070, 52829.504 24/08/09,20:58:32,18,10,1, 11.9,1,1, 20.569, 10583.331, 392.073, 52829.433 24/08/09,20:58:32,19,10,1, 11.9,1,1, 20.569, 10583.329, 392.069, 52829.466 24/08/09,20:58:33,00,11,1, 11.9,1,1, 20.563, 10583.328, 392.069, 52829.466 24/08/09,20:58:33,01,11,1, 11.9,1,1, 20.563, 10583.308, 392.053, 52829.530 24/08/09,20:58:33,02,11,1, 11.9,1,1, 20.563, 10583.294, 392.085, 52829.455 24/08/09,20:58:33,03,11,1, 11.9,1,1, 20.563, 10583.316, 392.064, 52829.447 24/08/09,20:58:33,04,11,1, 11.9,1,1, 20.563, 10583.311, 392.049, 52829.431 24/08/09,20:58:33,05,11,1, 11.9,1,1, 20.563, 10583.326, 392.052, 52829.490 24/08/09,20:58:33,06,11,1, 11.9,1,1, 20.563, 10583.304, 392.045, 52829.378 24/08/09,20:58:33,07,11,1, 11.9,1,1, 20.563, 10583.301, 392.055, 52829.457 24/08/09,20:58:33,08,11,1, 11.9,1,1, 20.563, 10583.288, 392.090, 52829.506 24/08/09,20:58:33,09,11,1, 11.9,1,1, 20.563, 10583.284, 392.060, 52829.415 24/08/09,20:58:33,10,11,1, 11.9,1,1, 20.563, 10583.320, 392.094, 52829.474 24/08/09,20:58:33,11,11,1, 11.9,1,1, 20.563, 10583.283, 392.075, 52829.426 24/08/09,20:58:33,12,11,1, 11.9,1,1, 20.563, 10583.300, 392.063, 52829.465 24/08/09,20:58:33,13,11,1, 11.9,1,1, 20.563, 10583.310, 392.057, 52829.455 24/08/09,20:58:33,14,11,1, 11.9,1,1, 20.563, 10583.304, 392.055, 52829.455 24/08/09,20:58:33,15,11,1, 11.9,1,1, 20.563, 10583.284, 392.066, 52829.465 24/08/09,20:58:33,16,11,1, 11.9,1,1, 20.563, 10583.279, 392.070, 52829.465 24/08/09,20:58:33,17,11,1, 11.9,1,1, 20.563, 10583.301, 392.063, 52829.404 24/08/09,20:58:33,18,11,1, 11.9,1,1, 20.563, 10583.305, 392.054, 52829.439 24/08/09,20:58:33,19,11,1, 11.9,1,1, 20.563, 10583.294, 392.044, 52829.446 24/08/09,20:58:34,00,11,1, 11.9,1,1, 20.564, 10583.286, 392.044, 52829.446 24/08/09,20:58:34,01,11,1, 11.9,1,1, 20.564, 10583.319, 392.032, 52829.440 24/08/09,20:58:34,02,11,1, 11.9,1,1, 20.564, 10583.273, 392.037, 52829.385 24/08/09,20:58:34,03,11,1, 11.9,1,1, 20.564, 10583.282, 392.020, 52829.468 24/08/09,20:58:34,04,11,1, 11.9,1,1, 20.564, 10583.270, 392.041, 52829.436 24/08/09,20:58:34,05,11,1, 11.9,1,1, 20.564, 10583.288, 392.039, 52829.404 24/08/09,20:58:34,06,11,1, 11.9,1,1, 20.564, 10583.271, 392.033, 52829.477 24/08/09,20:58:34,07,11,1, 11.9,1,1, 20.564, 10583.271, 392.055, 52829.451 24/08/09,20:58:34,08,11,1, 11.9,1,1, 20.564, 10583.289, 392.024, 52829.485 24/08/09,20:58:34,09,11,1, 11.9,1,1, 20.564, 10583.270, 392.035, 52829.395 24/08/09,20:58:34,10,11,1, 11.9,1,1, 20.564, 10583.284, 392.051, 52829.460 24/08/09,20:58:34,11,11,1, 11.9,1,1, 20.564, 10583.269, 392.013, 52829.433 24/08/09,20:58:34,12,11,1, 11.9,1,1, 20.564, 10583.265, 392.012, 52829.467 24/08/09,20:58:34,13,11,1, 11.9,1,1, 20.564, 10583.275, 392.018, 52829.421 24/08/09,20:58:34,14,11,1, 11.9,1,1, 20.564, 10583.258, 392.027, 52829.437 24/08/09,20:58:34,15,11,1, 11.9,1,1, 20.564, 10583.232, 392.017, 52829.406 24/08/09,20:58:34,16,11,1, 11.9,1,1, 20.564, 10583.263, 392.024, 52829.406 24/08/09,20:58:34,17,11,1, 11.9,1,1, 20.564, 10583.270, 392.020, 52829.389 24/08/09,20:58:34,18,11,1, 11.9,1,1, 20.564, 10583.275, 392.013, 52829.409 24/08/09,20:58:34,19,11,1, 11.9,1,1, 20.564, 10583.290, 392.038, 52829.378 24/08/09,20:58:35,00,10,1, 11.8,1,1, 20.565, 10583.286, 392.038, 52829.378 24/08/09,20:58:35,01,10,1, 11.8,1,1, 20.565, 10583.280, 392.000, 52829.405 24/08/09,20:58:35,02,10,1, 11.8,1,1, 20.565, 10583.230, 392.030, 52829.385 24/08/09,20:58:35,03,10,1, 11.8,1,1, 20.565, 10583.246, 391.995, 52829.402 24/08/09,20:58:35,04,10,1, 11.8,1,1, 20.565, 10583.248, 391.993, 52829.412 24/08/09,20:58:35,05,10,1, 11.8,1,1, 20.565, 10583.259, 392.000, 52829.399 24/08/09,20:58:35,06,10,1, 11.8,1,1, 20.565, 10583.246, 392.026, 52829.437 24/08/09,20:58:35,07,10,1, 11.8,1,1, 20.565, 10583.246, 392.008, 52829.398 24/08/09,20:58:35,08,10,1, 11.8,1,1, 20.565, 10583.260, 391.988, 52829.394 24/08/09,20:58:35,09,10,1, 11.8,1,1, 20.565, 10583.243, 391.979, 52829.375 24/08/09,20:58:35,10,10,1, 11.8,1,1, 20.565, 10583.229, 391.989, 52829.378 24/08/09,20:58:35,11,10,1, 11.8,1,1, 20.565, 10583.251, 391.999, 52829.417 24/08/09,20:58:35,12,10,1, 11.8,1,1, 20.565, 10583.254, 391.984, 52829.380 24/08/09,20:58:35,13,10,1, 11.8,1,1, 20.565, 10583.243, 391.985, 52829.393 24/08/09,20:58:35,14,10,1, 11.8,1,1, 20.565, 10583.243, 392.007, 52829.417 24/08/09,20:58:35,15,10,1, 11.8,1,1, 20.565, 10583.231, 391.985, 52829.353 24/08/09,20:58:35,16,10,1, 11.8,1,1, 20.565, 10583.252, 392.010, 52829.401 24/08/09,20:58:35,17,10,1, 11.8,1,1, 20.565, 10583.251, 392.000, 52829.419 24/08/09,20:58:35,18,10,1, 11.8,1,1, 20.565, 10583.225, 391.981, 52829.395 24/08/09,20:58:35,19,10,1, 11.8,1,1, 20.565, 10583.223, 391.997, 52829.397 24/08/09,20:58:36,00,10,1, 11.9,1,1, 20.565, 10583.220, 391.997, 52829.397 24/08/09,20:58:36,01,10,1, 11.9,1,1, 20.565, 10583.224, 391.986, 52829.405 24/08/09,20:58:36,02,10,1, 11.9,1,1, 20.565, 10583.213, 392.000, 52829.427 24/08/09,20:58:36,03,10,1, 11.9,1,1, 20.565, 10583.228, 392.008, 52829.445 24/08/09,20:58:36,04,10,1, 11.9,1,1, 20.565, 10583.220, 391.991, 52829.428 24/08/09,20:58:36,05,10,1, 11.9,1,1, 20.565, 10583.226, 391.981, 52829.387 24/08/09,20:58:36,06,10,1, 11.9,1,1, 20.565, 10583.204, 391.980, 52829.381 24/08/09,20:58:36,07,10,1, 11.9,1,1, 20.565, 10583.215, 391.974, 52829.404 24/08/09,20:58:36,08,10,1, 11.9,1,1, 20.565, 10583.200, 391.982, 52829.412 24/08/09,20:58:36,09,10,1, 11.9,1,1, 20.565, 10583.194, 391.943, 52829.382 24/08/09,20:58:36,10,10,1, 11.9,1,1, 20.565, 10583.222, 391.987, 52829.369 24/08/09,20:58:36,11,10,1, 11.9,1,1, 20.565, 10583.210, 391.957, 52829.417 24/08/09,20:58:36,12,10,1, 11.9,1,1, 20.565, 10583.210, 391.978, 52829.432 24/08/09,20:58:36,13,10,1, 11.9,1,1, 20.565, 10583.216, 391.951, 52829.385 24/08/09,20:58:36,14,10,1, 11.9,1,1, 20.565, 10583.201, 391.959, 52829.352 24/08/09,20:58:36,15,10,1, 11.9,1,1, 20.565, 10583.191, 391.998, 52829.407 24/08/09,20:58:36,16,10,1, 11.9,1,1, 20.565, 10583.206, 391.973, 52829.343 24/08/09,20:58:36,17,10,1, 11.9,1,1, 20.565, 10583.191, 391.978, 52829.404 24/08/09,20:58:36,18,10,1, 11.9,1,1, 20.565, 10583.183, 391.967, 52829.356 24/08/09,20:58:36,19,10,1, 11.9,1,1, 20.565, 10583.207, 391.951, 52829.371 24/08/09,20:58:37,00,11,1, 11.8,1,1, 20.565, 10583.203, 391.951, 52829.371 24/08/09,20:58:37,01,11,1, 11.8,1,1, 20.565, 10583.209, 391.947, 52829.347 24/08/09,20:58:37,02,11,1, 11.8,1,1, 20.565, 10583.207, 391.937, 52829.331 24/08/09,20:58:37,03,11,1, 11.8,1,1, 20.565, 10583.187, 391.963, 52829.368 24/08/09,20:58:37,04,11,1, 11.8,1,1, 20.565, 10583.179, 391.941, 52829.386 24/08/09,20:58:37,05,11,1, 11.8,1,1, 20.565, 10583.174, 391.955, 52829.382 24/08/09,20:58:37,06,11,1, 11.8,1,1, 20.565, 10583.157, 391.941, 52829.396 24/08/09,20:58:37,07,11,1, 11.8,1,1, 20.565, 10583.176, 391.955, 52829.423 24/08/09,20:58:37,08,11,1, 11.8,1,1, 20.565, 10583.167, 391.957, 52829.388 24/08/09,20:58:37,09,11,1, 11.8,1,1, 20.565, 10583.166, 391.977, 52829.368 24/08/09,20:58:37,10,11,1, 11.8,1,1, 20.565, 10583.180, 391.947, 52829.370 24/08/09,20:58:37,11,11,1, 11.8,1,1, 20.565, 10583.188, 391.942, 52829.331 24/08/09,20:58:37,12,11,1, 11.8,1,1, 20.565, 10583.191, 391.940, 52829.333 24/08/09,20:58:37,13,11,1, 11.8,1,1, 20.565, 10583.190, 391.939, 52829.352 24/08/09,20:58:37,14,11,1, 11.8,1,1, 20.565, 10583.178, 391.959, 52829.337 24/08/09,20:58:37,15,11,1, 11.8,1,1, 20.565, 10583.177, 391.916, 52829.354 24/08/09,20:58:37,16,11,1, 11.8,1,1, 20.565, 10583.170, 391.943, 52829.378 24/08/09,20:58:37,17,11,1, 11.8,1,1, 20.565, 10583.144, 391.922, 52829.320 24/08/09,20:58:37,18,11,1, 11.8,1,1, 20.565, 10583.163, 391.928, 52829.403 24/08/09,20:58:37,19,11,1, 11.8,1,1, 20.565, 10583.187, 391.956, 52829.389 24/08/09,20:58:38,00,11,1, 12.0,1,1, 20.565, 10583.186, 391.956, 52829.389 24/08/09,20:58:38,01,11,1, 12.0,1,1, 20.565, 10583.152, 391.909, 52829.434 24/08/09,20:58:38,02,11,1, 12.0,1,1, 20.565, 10583.160, 391.913, 52829.377 24/08/09,20:58:38,03,11,1, 12.0,1,1, 20.565, 10583.171, 391.917, 52829.387 24/08/09,20:58:38,04,11,1, 12.0,1,1, 20.565, 10583.179, 391.927, 52829.380 24/08/09,20:58:38,05,11,1, 12.0,1,1, 20.565, 10583.181, 391.928, 52829.381 24/08/09,20:58:38,06,11,1, 12.0,1,1, 20.565, 10583.169, 391.930, 52829.366 24/08/09,20:58:38,07,11,1, 12.0,1,1, 20.565, 10583.167, 391.930, 52829.417 24/08/09,20:58:38,08,11,1, 12.0,1,1, 20.565, 10583.179, 391.934, 52829.423 24/08/09,20:58:38,09,11,1, 12.0,1,1, 20.565, 10583.173, 391.932, 52829.349 24/08/09,20:58:38,10,11,1, 12.0,1,1, 20.565, 10583.151, 391.916, 52829.369 24/08/09,20:58:38,11,11,1, 12.0,1,1, 20.565, 10583.109, 391.900, 52829.364 24/08/09,20:58:38,12,11,1, 12.0,1,1, 20.565, 10583.155, 391.901, 52829.376 24/08/09,20:58:38,13,11,1, 12.0,1,1, 20.565, 10583.144, 391.917, 52829.324 24/08/09,20:58:38,14,11,1, 12.0,1,1, 20.565, 10583.167, 391.912, 52829.322 24/08/09,20:58:38,15,11,1, 12.0,1,1, 20.565, 10583.144, 391.905, 52829.347 24/08/09,20:58:38,16,11,1, 12.0,1,1, 20.565, 10583.155, 391.897, 52829.336 24/08/09,20:58:38,17,11,1, 12.0,1,1, 20.565, 10583.147, 391.873, 52829.379 24/08/09,20:58:38,18,11,1, 12.0,1,1, 20.565, 10583.136, 391.883, 52829.330 24/08/09,20:58:38,19,11,1, 12.0,1,1, 20.565, 10583.158, 391.893, 52829.311 24/08/09,20:58:39,00,11,1, 11.9,1,1, 20.561, 10583.153, 391.893, 52829.311 24/08/09,20:58:39,01,11,1, 11.9,1,1, 20.561, 10583.147, 391.888, 52829.279 24/08/09,20:58:39,02,11,1, 11.9,1,1, 20.561, 10583.150, 391.900, 52829.305 24/08/09,20:58:39,03,11,1, 11.9,1,1, 20.561, 10583.133, 391.910, 52829.364 24/08/09,20:58:39,04,11,1, 11.9,1,1, 20.561, 10583.146, 391.874, 52829.343 24/08/09,20:58:39,05,11,1, 11.9,1,1, 20.561, 10583.128, 391.895, 52829.368 24/08/09,20:58:39,06,11,1, 11.9,1,1, 20.561, 10583.149, 391.908, 52829.383 24/08/09,20:58:39,07,11,1, 11.9,1,1, 20.561, 10583.130, 391.888, 52829.339 24/08/09,20:58:39,08,11,1, 11.9,1,1, 20.561, 10583.119, 391.872, 52829.309 24/08/09,20:58:39,09,11,1, 11.9,1,1, 20.561, 10583.133, 391.896, 52829.361 24/08/09,20:58:39,10,11,1, 11.9,1,1, 20.561, 10583.125, 391.886, 52829.277 24/08/09,20:58:39,11,11,1, 11.9,1,1, 20.561, 10583.109, 391.871, 52829.336 24/08/09,20:58:39,12,11,1, 11.9,1,1, 20.561, 10583.127, 391.847, 52829.252 24/08/09,20:58:39,13,11,1, 11.9,1,1, 20.561, 10583.130, 391.881, 52829.345 24/08/09,20:58:39,14,11,1, 11.9,1,1, 20.561, 10583.116, 391.875, 52829.253 24/08/09,20:58:39,15,11,1, 11.9,1,1, 20.561, 10583.110, 391.886, 52829.354 24/08/09,20:58:39,16,11,1, 11.9,1,1, 20.561, 10583.109, 391.876, 52829.303 24/08/09,20:58:39,17,11,1, 11.9,1,1, 20.561, 10583.120, 391.855, 52829.296 24/08/09,20:58:39,18,11,1, 11.9,1,1, 20.561, 10583.128, 391.870, 52829.295 24/08/09,20:58:39,19,11,1, 11.9,1,1, 20.561, 10583.088, 391.867, 52829.323 24/08/09,20:58:40,00,11,1, 11.9,1,1, 20.562, 10583.086, 391.867, 52829.323 24/08/09,20:58:40,01,11,1, 11.9,1,1, 20.562, 10583.085, 391.874, 52829.273 24/08/09,20:58:40,02,11,1, 11.9,1,1, 20.562, 10583.073, 391.859, 52829.324 24/08/09,20:58:40,03,11,1, 11.9,1,1, 20.562, 10583.104, 391.847, 52829.267 24/08/09,20:58:40,04,11,1, 11.9,1,1, 20.562, 10583.109, 391.876, 52829.308 24/08/09,20:58:40,05,11,1, 11.9,1,1, 20.562, 10583.114, 391.845, 52829.370 24/08/09,20:58:40,06,11,1, 11.9,1,1, 20.562, 10583.111, 391.862, 52829.339 24/08/09,20:58:40,07,11,1, 11.9,1,1, 20.562, 10583.091, 391.850, 52829.316 24/08/09,20:58:40,08,11,1, 11.9,1,1, 20.562, 10583.103, 391.860, 52829.327 24/08/09,20:58:40,09,11,1, 11.9,1,1, 20.562, 10583.081, 391.862, 52829.312 24/08/09,20:58:40,10,11,1, 11.9,1,1, 20.562, 10583.072, 391.847, 52829.327 24/08/09,20:58:40,11,11,1, 11.9,1,1, 20.562, 10583.089, 391.828, 52829.285 24/08/09,20:58:40,12,11,1, 11.9,1,1, 20.562, 10583.078, 391.849, 52829.315 24/08/09,20:58:40,13,11,1, 11.9,1,1, 20.562, 10583.073, 391.850, 52829.325 24/08/09,20:58:40,14,11,1, 11.9,1,1, 20.562, 10583.062, 391.834, 52829.310 24/08/09,20:58:40,15,11,1, 11.9,1,1, 20.562, 10583.085, 391.840, 52829.316 24/08/09,20:58:40,16,11,1, 11.9,1,1, 20.562, 10583.062, 391.823, 52829.327 24/08/09,20:58:40,17,11,1, 11.9,1,1, 20.562, 10583.051, 391.839, 52829.320 24/08/09,20:58:40,18,11,1, 11.9,1,1, 20.562, 10583.076, 391.842, 52829.352 24/08/09,20:58:40,19,11,1, 11.9,1,1, 20.562, 10583.075, 391.811, 52829.340 24/08/09,20:58:41,00,11,1, 11.9,1,1, 20.563, 10583.069, 391.811, 52829.340 24/08/09,20:58:41,01,11,1, 11.9,1,1, 20.563, 10583.054, 391.814, 52829.334 24/08/09,20:58:41,02,11,1, 11.9,1,1, 20.563, 10583.033, 391.804, 52829.251 24/08/09,20:58:41,03,11,1, 11.9,1,1, 20.563, 10583.040, 391.810, 52829.270 24/08/09,20:58:41,04,11,1, 11.9,1,1, 20.563, 10583.060, 391.805, 52829.287 24/08/09,20:58:41,05,11,1, 11.9,1,1, 20.563, 10583.073, 391.806, 52829.275 24/08/09,20:58:41,06,11,1, 11.9,1,1, 20.563, 10583.038, 391.785, 52829.273 24/08/09,20:58:41,07,11,1, 11.9,1,1, 20.563, 10583.061, 391.821, 52829.295 24/08/09,20:58:41,08,11,1, 11.9,1,1, 20.563, 10583.047, 391.827, 52829.317 24/08/09,20:58:41,09,11,1, 11.9,1,1, 20.563, 10583.072, 391.793, 52829.282 24/08/09,20:58:41,10,11,1, 11.9,1,1, 20.563, 10583.050, 391.792, 52829.263 24/08/09,20:58:41,11,11,1, 11.9,1,1, 20.563, 10583.030, 391.811, 52829.316 24/08/09,20:58:41,12,11,1, 11.9,1,1, 20.563, 10583.039, 391.786, 52829.262 24/08/09,20:58:41,13,11,1, 11.9,1,1, 20.563, 10583.054, 391.794, 52829.253 24/08/09,20:58:41,14,11,1, 11.9,1,1, 20.563, 10583.058, 391.800, 52829.280 24/08/09,20:58:41,15,11,1, 11.9,1,1, 20.563, 10583.038, 391.802, 52829.295 24/08/09,20:58:41,16,11,1, 11.9,1,1, 20.563, 10583.026, 391.809, 52829.281 24/08/09,20:58:41,17,11,1, 11.9,1,1, 20.563, 10583.037, 391.822, 52829.269 24/08/09,20:58:41,18,11,1, 11.9,1,1, 20.563, 10583.016, 391.810, 52829.289 24/08/09,20:58:41,19,11,1, 11.9,1,1, 20.563, 10583.043, 391.775, 52829.245 24/08/09,20:58:42,00,11,1, 11.9,1,1, 20.558, 10583.036, 391.775, 52829.245 24/08/09,20:58:42,01,11,1, 11.9,1,1, 20.558, 10583.019, 391.779, 52829.280 24/08/09,20:58:42,02,11,1, 11.9,1,1, 20.558, 10583.042, 391.789, 52829.175 24/08/09,20:58:42,03,11,1, 11.9,1,1, 20.558, 10583.064, 391.786, 52829.261 24/08/09,20:58:42,04,11,1, 11.9,1,1, 20.558, 10583.019, 391.787, 52829.247 24/08/09,20:58:42,05,11,1, 11.9,1,1, 20.558, 10583.023, 391.778, 52829.292 24/08/09,20:58:42,06,11,1, 11.9,1,1, 20.558, 10583.037, 391.788, 52829.300 24/08/09,20:58:42,07,11,1, 11.9,1,1, 20.558, 10583.014, 391.770, 52829.267 24/08/09,20:58:42,08,11,1, 11.9,1,1, 20.558, 10583.033, 391.764, 52829.260 24/08/09,20:58:42,09,11,1, 11.9,1,1, 20.558, 10583.031, 391.761, 52829.298 24/08/09,20:58:42,10,11,1, 11.9,1,1, 20.558, 10583.026, 391.772, 52829.297 24/08/09,20:58:42,11,11,1, 11.9,1,1, 20.558, 10583.023, 391.758, 52829.247 24/08/09,20:58:42,12,11,1, 11.9,1,1, 20.558, 10582.996, 391.768, 52829.256 24/08/09,20:58:42,13,11,1, 11.9,1,1, 20.558, 10583.014, 391.760, 52829.292 24/08/09,20:58:42,14,11,1, 11.9,1,1, 20.558, 10583.028, 391.754, 52829.199 24/08/09,20:58:42,15,11,1, 11.9,1,1, 20.558, 10583.023, 391.758, 52829.261 24/08/09,20:58:42,16,11,1, 11.9,1,1, 20.558, 10583.008, 391.736, 52829.267 24/08/09,20:58:42,17,11,1, 11.9,1,1, 20.558, 10583.003, 391.760, 52829.245 24/08/09,20:58:42,18,11,1, 11.9,1,1, 20.558, 10583.037, 391.766, 52829.262 24/08/09,20:58:42,19,11,1, 11.9,1,1, 20.558, 10583.034, 391.756, 52829.233 24/08/09,20:58:43,00,11,1, 11.9,1,1, 20.561, 10583.028, 391.756, 52829.233 24/08/09,20:58:43,01,11,1, 11.9,1,1, 20.561, 10582.994, 391.749, 52829.307 24/08/09,20:58:43,02,11,1, 11.9,1,1, 20.561, 10583.005, 391.715, 52829.219 24/08/09,20:58:43,03,11,1, 11.9,1,1, 20.561, 10583.000, 391.713, 52829.193 24/08/09,20:58:43,04,11,1, 11.9,1,1, 20.561, 10582.979, 391.739, 52829.209 24/08/09,20:58:43,05,11,1, 11.9,1,1, 20.561, 10582.976, 391.749, 52829.298 24/08/09,20:58:43,06,11,1, 11.9,1,1, 20.561, 10583.019, 391.746, 52829.248 24/08/09,20:58:43,07,11,1, 11.9,1,1, 20.561, 10583.004, 391.751, 52829.215 24/08/09,20:58:43,08,11,1, 11.9,1,1, 20.561, 10583.013, 391.755, 52829.224 24/08/09,20:58:43,09,11,1, 11.9,1,1, 20.561, 10582.983, 391.741, 52829.261 24/08/09,20:58:43,10,11,1, 11.9,1,1, 20.561, 10582.993, 391.744, 52829.241 24/08/09,20:58:43,11,11,1, 11.9,1,1, 20.561, 10583.014, 391.714, 52829.240 24/08/09,20:58:43,12,11,1, 11.9,1,1, 20.561, 10583.010, 391.750, 52829.251 24/08/09,20:58:43,13,11,1, 11.9,1,1, 20.561, 10583.002, 391.752, 52829.241 24/08/09,20:58:43,14,11,1, 11.9,1,1, 20.561, 10582.980, 391.733, 52829.250 24/08/09,20:58:43,15,11,1, 11.9,1,1, 20.561, 10582.988, 391.758, 52829.266 24/08/09,20:58:43,16,11,1, 11.9,1,1, 20.561, 10582.976, 391.726, 52829.227 24/08/09,20:58:43,17,11,1, 11.9,1,1, 20.561, 10582.987, 391.721, 52829.234 24/08/09,20:58:43,18,11,1, 11.9,1,1, 20.561, 10582.994, 391.717, 52829.268 24/08/09,20:58:43,19,11,1, 11.9,1,1, 20.561, 10582.976, 391.710, 52829.183 24/08/09,20:58:44,00,11,1, 12.0,1,1, 20.565, 10582.969, 391.710, 52829.183 24/08/09,20:58:44,01,11,1, 12.0,1,1, 20.565, 10582.986, 391.696, 52829.201 24/08/09,20:58:44,02,11,1, 12.0,1,1, 20.565, 10582.982, 391.708, 52829.228 24/08/09,20:58:44,03,11,1, 12.0,1,1, 20.565, 10582.991, 391.721, 52829.285 24/08/09,20:58:44,04,11,1, 12.0,1,1, 20.565, 10582.956, 391.697, 52829.232 24/08/09,20:58:44,05,11,1, 12.0,1,1, 20.565, 10582.967, 391.693, 52829.240 24/08/09,20:58:44,06,11,1, 12.0,1,1, 20.565, 10583.005, 391.692, 52829.180 24/08/09,20:58:44,07,11,1, 12.0,1,1, 20.565, 10582.974, 391.694, 52829.246 24/08/09,20:58:44,08,11,1, 12.0,1,1, 20.565, 10582.985, 391.677, 52829.185 24/08/09,20:58:44,09,11,1, 12.0,1,1, 20.565, 10582.977, 391.711, 52829.283 24/08/09,20:58:44,10,11,1, 12.0,1,1, 20.565, 10582.954, 391.705, 52829.206 24/08/09,20:58:44,11,11,1, 12.0,1,1, 20.565, 10582.974, 391.690, 52829.232 24/08/09,20:58:44,12,11,1, 12.0,1,1, 20.565, 10582.972, 391.722, 52829.267 24/08/09,20:58:44,13,11,1, 12.0,1,1, 20.565, 10582.974, 391.706, 52829.210 24/08/09,20:58:44,14,11,1, 12.0,1,1, 20.565, 10582.951, 391.699, 52829.237 24/08/09,20:58:44,15,11,1, 12.0,1,1, 20.565, 10582.974, 391.679, 52829.218 24/08/09,20:58:44,16,11,1, 12.0,1,1, 20.565, 10582.974, 391.692, 52829.264 24/08/09,20:58:44,17,11,1, 12.0,1,1, 20.565, 10582.965, 391.673, 52829.282 24/08/09,20:58:44,18,11,1, 12.0,1,1, 20.565, 10582.971, 391.687, 52829.224 24/08/09,20:58:44,19,11,1, 12.0,1,1, 20.565, 10582.951, 391.680, 52829.262 24/08/09,20:58:45,00,11,1, 11.9,1,1, 20.565, 10582.944, 391.680, 52829.262 24/08/09,20:58:45,01,11,1, 11.9,1,1, 20.565, 10582.968, 391.655, 52829.192 24/08/09,20:58:45,02,11,1, 11.9,1,1, 20.565, 10582.937, 391.653, 52829.180 24/08/09,20:58:45,03,11,1, 11.9,1,1, 20.565, 10582.961, 391.653, 52829.223 24/08/09,20:58:45,04,11,1, 11.9,1,1, 20.565, 10582.972, 391.679, 52829.247 24/08/09,20:58:45,05,11,1, 11.9,1,1, 20.565, 10582.948, 391.655, 52829.243 24/08/09,20:58:45,06,11,1, 11.9,1,1, 20.565, 10582.944, 391.666, 52829.256 24/08/09,20:58:45,07,11,1, 11.9,1,1, 20.565, 10582.946, 391.646, 52829.258 24/08/09,20:58:45,08,11,1, 11.9,1,1, 20.565, 10582.954, 391.650, 52829.217 24/08/09,20:58:45,09,11,1, 11.9,1,1, 20.565, 10582.945, 391.628, 52829.205 24/08/09,20:58:45,10,11,1, 11.9,1,1, 20.565, 10582.961, 391.645, 52829.225 24/08/09,20:58:45,11,11,1, 11.9,1,1, 20.565, 10582.951, 391.626, 52829.252 24/08/09,20:58:45,12,11,1, 11.9,1,1, 20.565, 10582.947, 391.629, 52829.219 24/08/09,20:58:45,13,11,1, 11.9,1,1, 20.565, 10582.949, 391.669, 52829.231 24/08/09,20:58:45,14,11,1, 11.9,1,1, 20.565, 10582.932, 391.653, 52829.195 24/08/09,20:58:45,15,11,1, 11.9,1,1, 20.565, 10582.941, 391.641, 52829.266 24/08/09,20:58:45,16,11,1, 11.9,1,1, 20.565, 10582.933, 391.631, 52829.240 24/08/09,20:58:45,17,11,1, 11.9,1,1, 20.565, 10582.910, 391.633, 52829.254 24/08/09,20:58:45,18,11,1, 11.9,1,1, 20.565, 10582.906, 391.637, 52829.221 24/08/09,20:58:45,19,11,1, 11.9,1,1, 20.565, 10582.902, 391.649, 52829.228 24/08/09,20:58:46,00,11,1, 11.9,1,1, 20.562, 10582.894, 391.649, 52829.228 24/08/09,20:58:46,01,11,1, 11.9,1,1, 20.562, 10582.940, 391.635, 52829.192 24/08/09,20:58:46,02,11,1, 11.9,1,1, 20.562, 10582.918, 391.629, 52829.190 24/08/09,20:58:46,03,11,1, 11.9,1,1, 20.562, 10582.926, 391.641, 52829.214 24/08/09,20:58:46,04,11,1, 11.9,1,1, 20.562, 10582.922, 391.626, 52829.187 24/08/09,20:58:46,05,11,1, 11.9,1,1, 20.562, 10582.916, 391.625, 52829.157 24/08/09,20:58:46,06,11,1, 11.9,1,1, 20.562, 10582.923, 391.609, 52829.204 24/08/09,20:58:46,07,11,1, 11.9,1,1, 20.562, 10582.934, 391.616, 52829.197 24/08/09,20:58:46,08,11,1, 11.9,1,1, 20.562, 10582.910, 391.638, 52829.247 24/08/09,20:58:46,09,11,1, 11.9,1,1, 20.562, 10582.941, 391.627, 52829.241 24/08/09,20:58:46,10,11,1, 11.9,1,1, 20.562, 10582.925, 391.618, 52829.261 24/08/09,20:58:46,11,11,1, 11.9,1,1, 20.562, 10582.922, 391.611, 52829.189 24/08/09,20:58:46,12,11,1, 11.9,1,1, 20.562, 10582.911, 391.632, 52829.199 24/08/09,20:58:46,13,11,1, 11.9,1,1, 20.562, 10582.904, 391.605, 52829.170 24/08/09,20:58:46,14,11,1, 11.9,1,1, 20.562, 10582.922, 391.610, 52829.150 24/08/09,20:58:46,15,11,1, 11.9,1,1, 20.562, 10582.920, 391.585, 52829.223 24/08/09,20:58:46,16,11,1, 11.9,1,1, 20.562, 10582.915, 391.603, 52829.251 24/08/09,20:58:46,17,11,1, 11.9,1,1, 20.562, 10582.907, 391.617, 52829.193 24/08/09,20:58:46,18,11,1, 11.9,1,1, 20.562, 10582.892, 391.617, 52829.288 24/08/09,20:58:46,19,11,1, 11.9,1,1, 20.562, 10582.906, 391.605, 52829.238 24/08/09,20:58:47,00,11,1, 11.8,1,1, 20.564, 10582.902, 391.605, 52829.238 24/08/09,20:58:47,01,11,1, 11.8,1,1, 20.564, 10582.890, 391.599, 52829.233 24/08/09,20:58:47,02,11,1, 11.8,1,1, 20.564, 10582.914, 391.597, 52829.175 24/08/09,20:58:47,03,11,1, 11.8,1,1, 20.564, 10582.927, 391.601, 52829.176 24/08/09,20:58:47,04,11,1, 11.8,1,1, 20.564, 10582.906, 391.600, 52829.218 24/08/09,20:58:47,05,11,1, 11.8,1,1, 20.564, 10582.897, 391.583, 52829.174 24/08/09,20:58:47,06,11,1, 11.8,1,1, 20.564, 10582.895, 391.569, 52829.218 24/08/09,20:58:47,07,11,1, 11.8,1,1, 20.564, 10582.890, 391.564, 52829.212 24/08/09,20:58:47,08,11,1, 11.8,1,1, 20.564, 10582.907, 391.577, 52829.187 24/08/09,20:58:47,09,11,1, 11.8,1,1, 20.564, 10582.896, 391.574, 52829.182 24/08/09,20:58:47,10,11,1, 11.8,1,1, 20.564, 10582.903, 391.574, 52829.174 24/08/09,20:58:47,11,11,1, 11.8,1,1, 20.564, 10582.907, 391.580, 52829.206 24/08/09,20:58:47,12,11,1, 11.8,1,1, 20.564, 10582.879, 391.578, 52829.209 24/08/09,20:58:47,13,11,1, 11.8,1,1, 20.564, 10582.876, 391.559, 52829.178 24/08/09,20:58:47,14,11,1, 11.8,1,1, 20.564, 10582.917, 391.577, 52829.213 24/08/09,20:58:47,15,11,1, 11.8,1,1, 20.564, 10582.883, 391.568, 52829.199 24/08/09,20:58:47,16,11,1, 11.8,1,1, 20.564, 10582.874, 391.554, 52829.092 24/08/09,20:58:47,17,11,1, 11.8,1,1, 20.564, 10582.873, 391.548, 52829.173 24/08/09,20:58:47,18,11,1, 11.8,1,1, 20.564, 10582.868, 391.558, 52829.185 24/08/09,20:58:47,19,11,1, 11.8,1,1, 20.564, 10582.898, 391.549, 52829.144 24/08/09,20:58:48,00,12,1, 11.9,1,1, 20.563, 10582.894, 391.549, 52829.144 24/08/09,20:58:48,01,12,1, 11.9,1,1, 20.563, 10582.881, 391.547, 52829.179 24/08/09,20:58:48,02,12,1, 11.9,1,1, 20.563, 10582.883, 391.552, 52829.125 24/08/09,20:58:48,03,12,1, 11.9,1,1, 20.563, 10582.881, 391.568, 52829.186 24/08/09,20:58:48,04,12,1, 11.9,1,1, 20.563, 10582.884, 391.536, 52829.194 24/08/09,20:58:48,05,12,1, 11.9,1,1, 20.563, 10582.875, 391.556, 52829.127 24/08/09,20:58:48,06,12,1, 11.9,1,1, 20.563, 10582.900, 391.551, 52829.167 24/08/09,20:58:48,07,12,1, 11.9,1,1, 20.563, 10582.907, 391.578, 52829.197 24/08/09,20:58:48,08,12,1, 11.9,1,1, 20.563, 10582.878, 391.510, 52829.162 24/08/09,20:58:48,09,12,1, 11.9,1,1, 20.563, 10582.881, 391.555, 52829.185 24/08/09,20:58:48,10,12,1, 11.9,1,1, 20.563, 10582.856, 391.547, 52829.147 24/08/09,20:58:48,11,12,1, 11.9,1,1, 20.563, 10582.870, 391.541, 52829.181 24/08/09,20:58:48,12,12,1, 11.9,1,1, 20.563, 10582.842, 391.536, 52829.157 24/08/09,20:58:48,13,12,1, 11.9,1,1, 20.563, 10582.880, 391.549, 52829.168 24/08/09,20:58:48,14,12,1, 11.9,1,1, 20.563, 10582.869, 391.534, 52829.171 24/08/09,20:58:48,15,12,1, 11.9,1,1, 20.563, 10582.887, 391.524, 52829.095 24/08/09,20:58:48,16,12,1, 11.9,1,1, 20.563, 10582.845, 391.517, 52829.122 24/08/09,20:58:48,17,12,1, 11.9,1,1, 20.563, 10582.856, 391.537, 52829.143 24/08/09,20:58:48,18,12,1, 11.9,1,1, 20.563, 10582.881, 391.530, 52829.144 24/08/09,20:58:48,19,12,1, 11.9,1,1, 20.563, 10582.863, 391.546, 52829.192 24/08/09,20:58:49,00,12,1, 11.9,1,1, 20.563, 10582.861, 391.546, 52829.192 24/08/09,20:58:49,01,12,1, 11.9,1,1, 20.563, 10582.879, 391.538, 52829.196 24/08/09,20:58:49,02,12,1, 11.9,1,1, 20.563, 10582.860, 391.532, 52829.165 24/08/09,20:58:49,03,12,1, 11.9,1,1, 20.563, 10582.882, 391.542, 52829.178 24/08/09,20:58:49,04,12,1, 11.9,1,1, 20.563, 10582.884, 391.523, 52829.183 24/08/09,20:58:49,05,12,1, 11.9,1,1, 20.563, 10582.879, 391.557, 52829.207 24/08/09,20:58:49,06,12,1, 11.9,1,1, 20.563, 10582.907, 391.532, 52829.223 24/08/09,20:58:49,07,12,1, 11.9,1,1, 20.563, 10582.867, 391.491, 52829.135 24/08/09,20:58:49,08,12,1, 11.9,1,1, 20.563, 10582.880, 391.521, 52829.122 24/08/09,20:58:49,09,12,1, 11.9,1,1, 20.563, 10582.877, 391.515, 52829.177 24/08/09,20:58:49,10,12,1, 11.9,1,1, 20.563, 10582.883, 391.476, 52829.059 24/08/09,20:58:49,11,12,1, 11.9,1,1, 20.563, 10582.889, 391.498, 52829.166 24/08/09,20:58:49,12,12,1, 11.9,1,1, 20.563, 10582.854, 391.474, 52829.139 24/08/09,20:58:49,13,12,1, 11.9,1,1, 20.563, 10582.867, 391.483, 52829.185 24/08/09,20:58:49,14,12,1, 11.9,1,1, 20.563, 10582.828, 391.503, 52829.116 24/08/09,20:58:49,15,12,1, 11.9,1,1, 20.563, 10582.837, 391.489, 52829.162 24/08/09,20:58:49,16,12,1, 11.9,1,1, 20.563, 10582.847, 391.495, 52829.182 24/08/09,20:58:49,17,12,1, 11.9,1,1, 20.563, 10582.845, 391.480, 52829.074 24/08/09,20:58:49,18,12,1, 11.9,1,1, 20.563, 10582.815, 391.485, 52829.178 24/08/09,20:58:49,19,12,1, 11.9,1,1, 20.563, 10582.822, 391.474, 52829.124 24/08/09,20:58:50,00,11,1, 11.9,1,1, 20.557, 10582.819, 391.474, 52829.124 24/08/09,20:58:50,01,11,1, 11.9,1,1, 20.557, 10582.829, 391.483, 52829.109 24/08/09,20:58:50,02,11,1, 11.9,1,1, 20.557, 10582.849, 391.467, 52829.104 24/08/09,20:58:50,03,11,1, 11.9,1,1, 20.557, 10582.847, 391.481, 52829.188 24/08/09,20:58:50,04,11,1, 11.9,1,1, 20.557, 10582.849, 391.495, 52829.177 24/08/09,20:58:50,05,11,1, 11.9,1,1, 20.557, 10582.843, 391.465, 52829.143 24/08/09,20:58:50,06,11,1, 11.9,1,1, 20.557, 10582.827, 391.479, 52829.175 24/08/09,20:58:50,07,11,1, 11.9,1,1, 20.557, 10582.850, 391.482, 52829.177 24/08/09,20:58:50,08,11,1, 11.9,1,1, 20.557, 10582.841, 391.472, 52829.154 24/08/09,20:58:50,09,11,1, 11.9,1,1, 20.557, 10582.837, 391.450, 52829.195 24/08/09,20:58:50,10,11,1, 11.9,1,1, 20.557, 10582.815, 391.457, 52829.169 24/08/09,20:58:50,11,11,1, 11.9,1,1, 20.557, 10582.824, 391.437, 52829.078 24/08/09,20:58:50,12,11,1, 11.9,1,1, 20.557, 10582.838, 391.470, 52829.229 24/08/09,20:58:50,13,11,1, 11.9,1,1, 20.557, 10582.845, 391.456, 52829.138 24/08/09,20:58:50,14,11,1, 11.9,1,1, 20.557, 10582.828, 391.440, 52829.171 24/08/09,20:58:50,15,11,1, 11.9,1,1, 20.557, 10582.836, 391.484, 52829.111 24/08/09,20:58:50,16,11,1, 11.9,1,1, 20.557, 10582.814, 391.463, 52829.205 24/08/09,20:58:50,17,11,1, 11.9,1,1, 20.557, 10582.820, 391.463, 52829.183 24/08/09,20:58:50,18,11,1, 11.9,1,1, 20.557, 10582.820, 391.446, 52829.196 24/08/09,20:58:50,19,11,1, 11.9,1,1, 20.557, 10582.848, 391.453, 52829.136 24/08/09,20:58:51,00,10,1, 11.9,1,1, 20.565, 10582.844, 391.453, 52829.136 24/08/09,20:58:51,01,10,1, 11.9,1,1, 20.565, 10582.828, 391.433, 52829.090 24/08/09,20:58:51,02,10,1, 11.9,1,1, 20.565, 10582.808, 391.441, 52829.135 24/08/09,20:58:51,03,10,1, 11.9,1,1, 20.565, 10582.823, 391.435, 52829.131 24/08/09,20:58:51,04,10,1, 11.9,1,1, 20.565, 10582.819, 391.427, 52829.175 24/08/09,20:58:51,05,10,1, 11.9,1,1, 20.565, 10582.812, 391.432, 52829.173 24/08/09,20:58:51,06,10,1, 11.9,1,1, 20.565, 10582.819, 391.454, 52829.114 24/08/09,20:58:51,07,10,1, 11.9,1,1, 20.565, 10582.822, 391.466, 52829.210 24/08/09,20:58:51,08,10,1, 11.9,1,1, 20.565, 10582.798, 391.422, 52829.209 24/08/09,20:58:51,09,10,1, 11.9,1,1, 20.565, 10582.803, 391.435, 52829.204 24/08/09,20:58:51,10,10,1, 11.9,1,1, 20.565, 10582.798, 391.430, 52829.168 24/08/09,20:58:51,11,10,1, 11.9,1,1, 20.565, 10582.817, 391.409, 52829.123 24/08/09,20:58:51,12,10,1, 11.9,1,1, 20.565, 10582.816, 391.441, 52829.170 24/08/09,20:58:51,13,10,1, 11.9,1,1, 20.565, 10582.827, 391.424, 52829.202 24/08/09,20:58:51,14,10,1, 11.9,1,1, 20.565, 10582.805, 391.430, 52829.122 24/08/09,20:58:51,15,10,1, 11.9,1,1, 20.565, 10582.790, 391.428, 52829.084 24/08/09,20:58:51,16,10,1, 11.9,1,1, 20.565, 10582.805, 391.425, 52829.163 24/08/09,20:58:51,17,10,1, 11.9,1,1, 20.565, 10582.799, 391.421, 52829.123 24/08/09,20:58:51,18,10,1, 11.9,1,1, 20.565, 10582.801, 391.407, 52829.099 24/08/09,20:58:51,19,10,1, 11.9,1,1, 20.565, 10582.804, 391.426, 52829.129 24/08/09,20:58:52,00,09,1, 11.9,1,1, 20.561, 10582.802, 391.426, 52829.129 24/08/09,20:58:52,01,09,1, 11.9,1,1, 20.561, 10582.796, 391.347, 52829.060 24/08/09,20:58:52,02,09,1, 11.9,1,1, 20.561, 10582.793, 391.402, 52829.095 24/08/09,20:58:52,03,09,1, 11.9,1,1, 20.561, 10582.803, 391.392, 52829.085 24/08/09,20:58:52,04,09,1, 11.9,1,1, 20.561, 10582.795, 391.385, 52829.055 24/08/09,20:58:52,05,09,1, 11.9,1,1, 20.561, 10582.769, 391.359, 52829.077 24/08/09,20:58:52,06,09,1, 11.9,1,1, 20.561, 10582.784, 391.382, 52829.141 24/08/09,20:58:52,07,09,1, 11.9,1,1, 20.561, 10582.745, 391.362, 52829.112 24/08/09,20:58:52,08,09,1, 11.9,1,1, 20.561, 10582.762, 391.360, 52829.077 24/08/09,20:58:52,09,09,1, 11.9,1,1, 20.561, 10582.750, 391.358, 52829.124 24/08/09,20:58:52,10,09,1, 11.9,1,1, 20.561, 10582.753, 391.351, 52829.106 24/08/09,20:58:52,11,09,1, 11.9,1,1, 20.561, 10582.775, 391.348, 52829.114 24/08/09,20:58:52,12,09,1, 11.9,1,1, 20.561, 10582.781, 391.358, 52829.088 24/08/09,20:58:52,13,09,1, 11.9,1,1, 20.561, 10582.756, 391.356, 52829.099 24/08/09,20:58:52,14,09,1, 11.9,1,1, 20.561, 10582.772, 391.365, 52829.112 24/08/09,20:58:52,15,09,1, 11.9,1,1, 20.561, 10582.774, 391.378, 52829.100 24/08/09,20:58:52,16,09,1, 11.9,1,1, 20.561, 10582.754, 391.358, 52829.102 24/08/09,20:58:52,17,09,1, 11.9,1,1, 20.561, 10582.778, 391.366, 52829.137 24/08/09,20:58:52,18,09,1, 11.9,1,1, 20.561, 10582.774, 391.356, 52829.070 24/08/09,20:58:52,19,09,1, 11.9,1,1, 20.561, 10582.745, 391.360, 52829.135 24/08/09,20:58:53,00,09,1, 11.9,1,1, 20.562, 10582.744, 391.360, 52829.135 24/08/09,20:58:53,01,09,1, 11.9,1,1, 20.562, 10582.755, 391.364, 52829.120 24/08/09,20:58:53,02,09,1, 11.9,1,1, 20.562, 10582.751, 391.371, 52829.080 24/08/09,20:58:53,03,09,1, 11.9,1,1, 20.562, 10582.738, 391.345, 52829.166 24/08/09,20:58:53,04,09,1, 11.9,1,1, 20.562, 10582.740, 391.350, 52829.079 24/08/09,20:58:53,05,09,1, 11.9,1,1, 20.562, 10582.743, 391.369, 52829.113 24/08/09,20:58:53,06,09,1, 11.9,1,1, 20.562, 10582.734, 391.372, 52829.116 24/08/09,20:58:53,07,09,1, 11.9,1,1, 20.562, 10582.746, 391.346, 52829.137 24/08/09,20:58:53,08,09,1, 11.9,1,1, 20.562, 10582.745, 391.355, 52829.101 24/08/09,20:58:53,09,09,1, 11.9,1,1, 20.562, 10582.713, 391.357, 52829.189 24/08/09,20:58:53,10,09,1, 11.9,1,1, 20.562, 10582.740, 391.357, 52829.152 24/08/09,20:58:53,11,09,1, 11.9,1,1, 20.562, 10582.716, 391.313, 52829.106 24/08/09,20:58:53,12,09,1, 11.9,1,1, 20.562, 10582.724, 391.328, 52829.123 24/08/09,20:58:53,13,09,1, 11.9,1,1, 20.562, 10582.737, 391.346, 52829.076 24/08/09,20:58:53,14,09,1, 11.9,1,1, 20.562, 10582.739, 391.345, 52829.076 24/08/09,20:58:53,15,09,1, 11.9,1,1, 20.562, 10582.718, 391.330, 52829.129 24/08/09,20:58:53,16,09,1, 11.9,1,1, 20.562, 10582.731, 391.335, 52829.067 24/08/09,20:58:53,17,09,1, 11.9,1,1, 20.562, 10582.746, 391.349, 52829.115 24/08/09,20:58:53,18,09,1, 11.9,1,1, 20.562, 10582.704, 391.330, 52829.085 24/08/09,20:58:53,19,09,1, 11.9,1,1, 20.562, 10582.729, 391.348, 52829.147 24/08/09,20:58:54,00,09,1, 11.9,1,1, 20.561, 10582.727, 391.348, 52829.147 24/08/09,20:58:54,01,09,1, 11.9,1,1, 20.561, 10582.736, 391.330, 52829.118 24/08/09,20:58:54,02,09,1, 11.9,1,1, 20.561, 10582.733, 391.313, 52829.137 24/08/09,20:58:54,03,09,1, 11.9,1,1, 20.561, 10582.710, 391.306, 52829.043 24/08/09,20:58:54,04,09,1, 11.9,1,1, 20.561, 10582.710, 391.300, 52829.030 24/08/09,20:58:54,05,09,1, 11.9,1,1, 20.561, 10582.694, 391.337, 52829.137 24/08/09,20:58:54,06,09,1, 11.9,1,1, 20.561, 10582.725, 391.320, 52829.114 24/08/09,20:58:54,07,09,1, 11.9,1,1, 20.561, 10582.699, 391.319, 52829.130 24/08/09,20:58:54,08,09,1, 11.9,1,1, 20.561, 10582.719, 391.277, 52829.037 24/08/09,20:58:54,09,09,1, 11.9,1,1, 20.561, 10582.700, 391.290, 52829.117 24/08/09,20:58:54,10,09,1, 11.9,1,1, 20.561, 10582.685, 391.314, 52829.040 24/08/09,20:58:54,11,09,1, 11.9,1,1, 20.561, 10582.688, 391.282, 52829.031 24/08/09,20:58:54,12,09,1, 11.9,1,1, 20.561, 10582.701, 391.318, 52829.095 24/08/09,20:58:54,13,09,1, 11.9,1,1, 20.561, 10582.725, 391.312, 52829.099 24/08/09,20:58:54,14,09,1, 11.9,1,1, 20.561, 10582.690, 391.282, 52829.064 24/08/09,20:58:54,15,09,1, 11.9,1,1, 20.561, 10582.695, 391.316, 52829.101 24/08/09,20:58:54,16,09,1, 11.9,1,1, 20.561, 10582.702, 391.304, 52829.057 24/08/09,20:58:54,17,09,1, 11.9,1,1, 20.561, 10582.711, 391.297, 52829.089 24/08/09,20:58:54,18,09,1, 11.9,1,1, 20.561, 10582.676, 391.309, 52829.093 24/08/09,20:58:54,19,09,1, 11.9,1,1, 20.561, 10582.692, 391.284, 52829.046 24/08/09,20:58:55,00,09,1, 12.0,1,1, 20.563, 10582.685, 391.284, 52829.046 24/08/09,20:58:55,01,09,1, 12.0,1,1, 20.563, 10582.704, 391.253, 52829.077 24/08/09,20:58:55,02,09,1, 12.0,1,1, 20.563, 10582.700, 391.268, 52829.079 24/08/09,20:58:55,03,09,1, 12.0,1,1, 20.563, 10582.676, 391.287, 52829.076 24/08/09,20:58:55,04,09,1, 12.0,1,1, 20.563, 10582.667, 391.290, 52829.081 24/08/09,20:58:55,05,09,1, 12.0,1,1, 20.563, 10582.681, 391.274, 52829.098 24/08/09,20:58:55,06,09,1, 12.0,1,1, 20.563, 10582.674, 391.289, 52829.060 24/08/09,20:58:55,07,09,1, 12.0,1,1, 20.563, 10582.673, 391.266, 52829.031 24/08/09,20:58:55,08,09,1, 12.0,1,1, 20.563, 10582.653, 391.293, 52829.021 24/08/09,20:58:55,09,09,1, 12.0,1,1, 20.563, 10582.696, 391.270, 52829.120 24/08/09,20:58:55,10,09,1, 12.0,1,1, 20.563, 10582.672, 391.259, 52829.039 24/08/09,20:58:55,11,09,1, 12.0,1,1, 20.563, 10582.672, 391.275, 52829.021 24/08/09,20:58:55,12,09,1, 12.0,1,1, 20.563, 10582.660, 391.248, 52829.024 24/08/09,20:58:55,13,09,1, 12.0,1,1, 20.563, 10582.667, 391.247, 52829.058 24/08/09,20:58:55,14,09,1, 12.0,1,1, 20.563, 10582.680, 391.257, 52829.025 24/08/09,20:58:55,15,09,1, 12.0,1,1, 20.563, 10582.688, 391.287, 52829.109 24/08/09,20:58:55,16,09,1, 12.0,1,1, 20.563, 10582.676, 391.253, 52829.089 24/08/09,20:58:55,17,09,1, 12.0,1,1, 20.563, 10582.666, 391.263, 52829.040 24/08/09,20:58:55,18,09,1, 12.0,1,1, 20.563, 10582.668, 391.236, 52829.115 24/08/09,20:58:55,19,09,1, 12.0,1,1, 20.563, 10582.659, 391.245, 52829.126 24/08/09,20:58:56,00,10,1, 11.8,1,1, 20.560, 10582.652, 391.245, 52829.126 24/08/09,20:58:56,01,10,1, 11.8,1,1, 20.560, 10582.653, 391.233, 52829.059 24/08/09,20:58:56,02,10,1, 11.8,1,1, 20.560, 10582.644, 391.237, 52829.069 24/08/09,20:58:56,03,10,1, 11.8,1,1, 20.560, 10582.681, 391.250, 52829.083 24/08/09,20:58:56,04,10,1, 11.8,1,1, 20.560, 10582.670, 391.233, 52829.040 24/08/09,20:58:56,05,10,1, 11.8,1,1, 20.560, 10582.650, 391.249, 52829.087 24/08/09,20:58:56,06,10,1, 11.8,1,1, 20.560, 10582.654, 391.251, 52829.099 24/08/09,20:58:56,07,10,1, 11.8,1,1, 20.560, 10582.640, 391.237, 52829.042 24/08/09,20:58:56,08,10,1, 11.8,1,1, 20.560, 10582.646, 391.234, 52829.097 24/08/09,20:58:56,09,10,1, 11.8,1,1, 20.560, 10582.638, 391.247, 52828.967 24/08/09,20:58:56,10,10,1, 11.8,1,1, 20.560, 10582.641, 391.228, 52829.037 24/08/09,20:58:56,11,10,1, 11.8,1,1, 20.560, 10582.648, 391.235, 52829.057 24/08/09,20:58:56,12,10,1, 11.8,1,1, 20.560, 10582.628, 391.242, 52829.045 24/08/09,20:58:56,13,10,1, 11.8,1,1, 20.560, 10582.625, 391.216, 52829.062 24/08/09,20:58:56,14,10,1, 11.8,1,1, 20.560, 10582.628, 391.206, 52829.016 24/08/09,20:58:56,15,10,1, 11.8,1,1, 20.560, 10582.649, 391.226, 52828.979 24/08/09,20:58:56,16,10,1, 11.8,1,1, 20.560, 10582.625, 391.237, 52829.018 24/08/09,20:58:56,17,10,1, 11.8,1,1, 20.560, 10582.631, 391.226, 52829.038 24/08/09,20:58:56,18,10,1, 11.8,1,1, 20.560, 10582.630, 391.245, 52829.020 24/08/09,20:58:56,19,10,1, 11.8,1,1, 20.560, 10582.631, 391.229, 52829.058 24/08/09,20:58:57,00,10,1, 11.9,1,1, 20.562, 10582.627, 391.229, 52829.058 24/08/09,20:58:57,01,10,1, 11.9,1,1, 20.562, 10582.647, 391.225, 52829.079 24/08/09,20:58:57,02,10,1, 11.9,1,1, 20.562, 10582.652, 391.389, 52829.719 24/08/09,20:58:57,03,10,1, 11.9,1,1, 20.562, 10582.654, 391.386, 52829.710 24/08/09,20:58:57,04,10,1, 11.9,1,1, 20.562, 10582.637, 391.387, 52829.731 24/08/09,20:58:57,05,10,1, 11.9,1,1, 20.562, 10582.628, 391.379, 52829.774 24/08/09,20:58:57,06,10,1, 11.9,1,1, 20.562, 10582.655, 391.376, 52829.784 24/08/09,20:58:57,07,10,1, 11.9,1,1, 20.562, 10582.645, 391.392, 52829.763 24/08/09,20:58:57,08,10,1, 11.9,1,1, 20.562, 10582.638, 391.363, 52829.776 24/08/09,20:58:57,09,10,1, 11.9,1,1, 20.562, 10582.612, 391.369, 52829.760 24/08/09,20:58:57,10,10,1, 11.9,1,1, 20.562, 10582.607, 391.372, 52829.808 24/08/09,20:58:57,11,10,1, 11.9,1,1, 20.562, 10582.625, 391.359, 52829.699 24/08/09,20:58:57,12,10,1, 11.9,1,1, 20.562, 10582.597, 391.369, 52829.760 24/08/09,20:58:57,13,10,1, 11.9,1,1, 20.562, 10582.610, 391.354, 52829.722 24/08/09,20:58:57,14,10,1, 11.9,1,1, 20.562, 10582.634, 391.365, 52829.787 24/08/09,20:58:57,15,10,1, 11.9,1,1, 20.562, 10582.633, 391.368, 52829.790 24/08/09,20:58:57,16,10,1, 11.9,1,1, 20.562, 10582.608, 391.347, 52829.753 24/08/09,20:58:57,17,10,1, 11.9,1,1, 20.562, 10582.615, 391.346, 52829.758 24/08/09,20:58:57,18,10,1, 11.9,1,1, 20.562, 10582.623, 391.361, 52829.798 24/08/09,20:58:57,19,10,1, 11.9,1,1, 20.562, 10582.618, 391.351, 52829.772 24/08/09,20:58:58,00,09,1, 12.0,1,1, 20.567, 10582.610, 391.351, 52829.772 24/08/09,20:58:58,01,09,1, 12.0,1,1, 20.567, 10582.608, 391.329, 52829.794 24/08/09,20:58:58,02,09,1, 12.0,1,1, 20.567, 10582.583, 391.325, 52829.765 24/08/09,20:58:58,03,09,1, 12.0,1,1, 20.567, 10582.604, 391.351, 52829.808 24/08/09,20:58:58,04,09,1, 12.0,1,1, 20.567, 10582.593, 391.362, 52829.827 24/08/09,20:58:58,05,09,1, 12.0,1,1, 20.567, 10582.597, 391.348, 52829.793 24/08/09,20:58:58,06,09,1, 12.0,1,1, 20.567, 10582.619, 391.330, 52829.758 24/08/09,20:58:58,07,09,1, 12.0,1,1, 20.567, 10582.576, 391.313, 52829.735 24/08/09,20:58:58,08,09,1, 12.0,1,1, 20.567, 10582.596, 391.311, 52829.701 24/08/09,20:58:58,09,09,1, 12.0,1,1, 20.567, 10582.580, 391.328, 52829.758 24/08/09,20:58:58,10,09,1, 12.0,1,1, 20.567, 10582.590, 391.321, 52829.702 24/08/09,20:58:58,11,09,1, 12.0,1,1, 20.567, 10582.564, 391.315, 52829.734 24/08/09,20:58:58,12,09,1, 12.0,1,1, 20.567, 10582.575, 391.305, 52829.710 24/08/09,20:58:58,13,09,1, 12.0,1,1, 20.567, 10582.555, 391.303, 52829.723 24/08/09,20:58:58,14,09,1, 12.0,1,1, 20.567, 10582.576, 391.305, 52829.739 24/08/09,20:58:58,15,09,1, 12.0,1,1, 20.567, 10582.558, 391.308, 52829.674 24/08/09,20:58:58,16,09,1, 12.0,1,1, 20.567, 10582.593, 391.302, 52829.675 24/08/09,20:58:58,17,09,1, 12.0,1,1, 20.567, 10582.563, 391.308, 52829.744 24/08/09,20:58:58,18,09,1, 12.0,1,1, 20.567, 10582.566, 391.303, 52829.723 24/08/09,20:58:58,19,09,1, 12.0,1,1, 20.567, 10582.550, 391.306, 52829.670 24/08/09,20:58:59,00,09,1, 11.8,1,1, 20.561, 10582.544, 391.306, 52829.670 24/08/09,20:58:59,01,09,1, 11.8,1,1, 20.561, 10582.535, 391.324, 52829.718 24/08/09,20:58:59,02,09,1, 11.8,1,1, 20.561, 10582.518, 391.313, 52829.757 24/08/09,20:58:59,03,09,1, 11.8,1,1, 20.561, 10582.535, 391.289, 52829.701 24/08/09,20:58:59,04,09,1, 11.8,1,1, 20.561, 10582.556, 391.299, 52829.690 24/08/09,20:58:59,05,09,1, 11.8,1,1, 20.561, 10582.521, 391.300, 52829.739 24/08/09,20:58:59,06,09,1, 11.8,1,1, 20.561, 10582.556, 391.296, 52829.725 24/08/09,20:58:59,07,09,1, 11.8,1,1, 20.561, 10582.537, 391.279, 52829.727 24/08/09,20:58:59,08,09,1, 11.8,1,1, 20.561, 10582.552, 391.339, 52829.774 24/08/09,20:58:59,09,09,1, 11.8,1,1, 20.561, 10582.529, 391.305, 52829.736 24/08/09,20:58:59,10,09,1, 11.8,1,1, 20.561, 10582.533, 391.304, 52829.736 24/08/09,20:58:59,11,09,1, 11.8,1,1, 20.561, 10582.530, 391.288, 52829.667 24/08/09,20:58:59,12,09,1, 11.8,1,1, 20.561, 10582.532, 391.294, 52829.693 24/08/09,20:58:59,13,09,1, 11.8,1,1, 20.561, 10582.538, 391.290, 52829.703 24/08/09,20:58:59,14,09,1, 11.8,1,1, 20.561, 10582.552, 391.288, 52829.695 24/08/09,20:58:59,15,09,1, 11.8,1,1, 20.561, 10582.548, 391.267, 52829.764 24/08/09,20:58:59,16,09,1, 11.8,1,1, 20.561, 10582.535, 391.269, 52829.683 24/08/09,20:58:59,17,09,1, 11.8,1,1, 20.561, 10582.547, 391.293, 52829.789 24/08/09,20:58:59,18,09,1, 11.8,1,1, 20.561, 10582.545, 391.304, 52829.707 24/08/09,20:58:59,19,09,1, 11.8,1,1, 20.561, 10582.574, 391.260, 52829.730 24/08/09,20:59:00,00,10,1, 11.9,1,1, 20.562, 10582.569, 391.260, 52829.730 24/08/09,20:59:00,01,10,1, 11.9,1,1, 20.562, 10582.547, 391.231, 52829.741 24/08/09,20:59:00,02,10,1, 11.9,1,1, 20.562, 10582.510, 391.132, 52829.048 24/08/09,20:59:00,03,10,1, 11.9,1,1, 20.562, 10582.527, 391.102, 52829.001 24/08/09,20:59:00,04,10,1, 11.9,1,1, 20.562, 10582.504, 391.097, 52829.020 24/08/09,20:59:00,05,10,1, 11.9,1,1, 20.562, 10582.517, 391.105, 52829.006 24/08/09,20:59:00,06,10,1, 11.9,1,1, 20.562, 10582.512, 391.103, 52829.005 24/08/09,20:59:00,07,10,1, 11.9,1,1, 20.562, 10582.520, 391.093, 52828.983 24/08/09,20:59:00,08,10,1, 11.9,1,1, 20.562, 10582.517, 391.066, 52828.977 24/08/09,20:59:00,09,10,1, 11.9,1,1, 20.562, 10582.511, 391.087, 52829.015 24/08/09,20:59:00,10,10,1, 11.9,1,1, 20.562, 10582.505, 391.089, 52829.013 24/08/09,20:59:00,11,10,1, 11.9,1,1, 20.562, 10582.511, 391.078, 52828.976 24/08/09,20:59:00,12,10,1, 11.9,1,1, 20.562, 10582.503, 391.085, 52829.015 24/08/09,20:59:00,13,10,1, 11.9,1,1, 20.562, 10582.501, 391.061, 52828.997 24/08/09,20:59:00,14,10,1, 11.9,1,1, 20.562, 10582.510, 391.086, 52829.056 24/08/09,20:59:00,15,10,1, 11.9,1,1, 20.562, 10582.507, 391.042, 52829.043 24/08/09,20:59:00,16,10,1, 11.9,1,1, 20.562, 10582.511, 391.081, 52828.986 24/08/09,20:59:00,17,10,1, 11.9,1,1, 20.562, 10582.463, 391.089, 52828.991 24/08/09,20:59:00,18,10,1, 11.9,1,1, 20.562, 10582.480, 391.058, 52829.022 24/08/09,20:59:00,19,10,1, 11.9,1,1, 20.562, 10582.494, 391.040, 52829.009 24/08/09,20:59:01,00,10,1, 11.9,1,1, 20.562, 10582.494, 391.040, 52829.009 24/08/09,20:59:01,01,10,1, 11.9,1,1, 20.562, 10582.489, 391.029, 52828.888 24/08/09,20:59:01,02,10,1, 11.9,1,1, 20.562, 10582.496, 391.044, 52828.990 24/08/09,20:59:01,03,10,1, 11.9,1,1, 20.562, 10582.495, 391.062, 52828.977 24/08/09,20:59:01,04,10,1, 11.9,1,1, 20.562, 10582.504, 391.035, 52828.989 24/08/09,20:59:01,05,10,1, 11.9,1,1, 20.562, 10582.490, 391.055, 52829.021 24/08/09,20:59:01,06,10,1, 11.9,1,1, 20.562, 10582.481, 391.030, 52828.988 24/08/09,20:59:01,07,10,1, 11.9,1,1, 20.562, 10582.448, 391.047, 52828.980 24/08/09,20:59:01,08,10,1, 11.9,1,1, 20.562, 10582.455, 391.019, 52828.925 24/08/09,20:59:01,09,10,1, 11.9,1,1, 20.562, 10582.487, 391.064, 52828.998 24/08/09,20:59:01,10,10,1, 11.9,1,1, 20.562, 10582.477, 391.041, 52829.024 24/08/09,20:59:01,11,10,1, 11.9,1,1, 20.562, 10582.453, 391.023, 52828.957 24/08/09,20:59:01,12,10,1, 11.9,1,1, 20.562, 10582.500, 391.046, 52828.983 24/08/09,20:59:01,13,10,1, 11.9,1,1, 20.562, 10582.466, 391.050, 52829.008 24/08/09,20:59:01,14,10,1, 11.9,1,1, 20.562, 10582.470, 391.037, 52828.995 24/08/09,20:59:01,15,10,1, 11.9,1,1, 20.562, 10582.456, 391.030, 52828.976 24/08/09,20:59:01,16,10,1, 11.9,1,1, 20.562, 10582.472, 391.032, 52828.938 24/08/09,20:59:01,17,10,1, 11.9,1,1, 20.562, 10582.459, 391.019, 52828.953 24/08/09,20:59:01,18,10,1, 11.9,1,1, 20.562, 10582.456, 391.029, 52828.961 24/08/09,20:59:01,19,10,1, 11.9,1,1, 20.562, 10582.462, 391.014, 52828.908 24/08/09,20:59:02,00,11,1, 11.9,1,1, 20.560, 10582.460, 391.014, 52828.908 24/08/09,20:59:02,01,11,1, 11.9,1,1, 20.560, 10582.459, 391.042, 52828.991 24/08/09,20:59:02,02,11,1, 11.9,1,1, 20.560, 10582.452, 391.046, 52828.968 24/08/09,20:59:02,03,11,1, 11.9,1,1, 20.560, 10582.453, 391.058, 52829.002 24/08/09,20:59:02,04,11,1, 11.9,1,1, 20.560, 10582.459, 391.022, 52828.967 24/08/09,20:59:02,05,11,1, 11.9,1,1, 20.560, 10582.452, 391.041, 52828.963 24/08/09,20:59:02,06,11,1, 11.9,1,1, 20.560, 10582.461, 391.012, 52828.965 24/08/09,20:59:02,07,11,1, 11.9,1,1, 20.560, 10582.454, 391.024, 52828.944 24/08/09,20:59:02,08,11,1, 11.9,1,1, 20.560, 10582.459, 391.016, 52828.940 24/08/09,20:59:02,09,11,1, 11.9,1,1, 20.560, 10582.444, 391.015, 52828.913 24/08/09,20:59:02,10,11,1, 11.9,1,1, 20.560, 10582.444, 391.017, 52828.885 24/08/09,20:59:02,11,11,1, 11.9,1,1, 20.560, 10582.444, 391.014, 52828.916 24/08/09,20:59:02,12,11,1, 11.9,1,1, 20.560, 10582.450, 391.021, 52828.942 24/08/09,20:59:02,13,11,1, 11.9,1,1, 20.560, 10582.464, 391.010, 52829.006 24/08/09,20:59:02,14,11,1, 11.9,1,1, 20.560, 10582.446, 391.025, 52828.944 24/08/09,20:59:02,15,11,1, 11.9,1,1, 20.560, 10582.429, 391.036, 52829.036 24/08/09,20:59:02,16,11,1, 11.9,1,1, 20.560, 10582.421, 390.980, 52828.923 24/08/09,20:59:02,17,11,1, 11.9,1,1, 20.560, 10582.449, 391.013, 52828.951 24/08/09,20:59:02,18,11,1, 11.9,1,1, 20.560, 10582.446, 391.001, 52828.991 24/08/09,20:59:02,19,11,1, 11.9,1,1, 20.560, 10582.435, 390.993, 52828.967 24/08/09,20:59:03,00,12,1, 11.8,1,1, 20.561, 10582.427, 390.993, 52828.967 24/08/09,20:59:03,01,12,1, 11.8,1,1, 20.561, 10582.434, 390.997, 52828.932 24/08/09,20:59:03,02,12,1, 11.8,1,1, 20.561, 10582.439, 390.975, 52828.898 24/08/09,20:59:03,03,12,1, 11.8,1,1, 20.561, 10582.444, 390.997, 52828.941 24/08/09,20:59:03,04,12,1, 11.8,1,1, 20.561, 10582.413, 390.977, 52828.952 24/08/09,20:59:03,05,12,1, 11.8,1,1, 20.561, 10582.433, 390.983, 52829.008 24/08/09,20:59:03,06,12,1, 11.8,1,1, 20.561, 10582.445, 390.989, 52828.906 24/08/09,20:59:03,07,12,1, 11.8,1,1, 20.561, 10582.421, 390.983, 52828.914 24/08/09,20:59:03,08,12,1, 11.8,1,1, 20.561, 10582.432, 390.991, 52828.893 24/08/09,20:59:03,09,12,1, 11.8,1,1, 20.561, 10582.445, 390.989, 52828.903 24/08/09,20:59:03,10,12,1, 11.8,1,1, 20.561, 10582.456, 390.983, 52828.949 24/08/09,20:59:03,11,12,1, 11.8,1,1, 20.561, 10582.420, 390.991, 52828.988 24/08/09,20:59:03,12,12,1, 11.8,1,1, 20.561, 10582.433, 391.006, 52828.982 24/08/09,20:59:03,13,12,1, 11.8,1,1, 20.561, 10582.425, 390.984, 52828.943 24/08/09,20:59:03,14,12,1, 11.8,1,1, 20.561, 10582.438, 390.959, 52828.923 24/08/09,20:59:03,15,12,1, 11.8,1,1, 20.561, 10582.442, 390.958, 52828.922 24/08/09,20:59:03,16,12,1, 11.8,1,1, 20.561, 10582.437, 390.976, 52828.908 24/08/09,20:59:03,17,12,1, 11.8,1,1, 20.561, 10582.441, 390.960, 52828.928 24/08/09,20:59:03,18,12,1, 11.8,1,1, 20.561, 10582.409, 390.987, 52828.988 24/08/09,20:59:03,19,12,1, 11.8,1,1, 20.561, 10582.398, 390.941, 52828.981 24/08/09,20:59:04,00,12,1, 11.9,1,1, 20.563, 10582.393, 390.941, 52828.981 24/08/09,20:59:04,01,12,1, 11.9,1,1, 20.563, 10582.398, 390.980, 52828.985 24/08/09,20:59:04,02,12,1, 11.9,1,1, 20.563, 10582.403, 390.964, 52828.938 24/08/09,20:59:04,03,12,1, 11.9,1,1, 20.563, 10582.409, 390.933, 52828.953 24/08/09,20:59:04,04,12,1, 11.9,1,1, 20.563, 10582.406, 390.966, 52828.924 24/08/09,20:59:04,05,12,1, 11.9,1,1, 20.563, 10582.397, 390.950, 52828.878 24/08/09,20:59:04,06,12,1, 11.9,1,1, 20.563, 10582.409, 390.940, 52828.920 24/08/09,20:59:04,07,12,1, 11.9,1,1, 20.563, 10582.395, 390.969, 52828.945 24/08/09,20:59:04,08,12,1, 11.9,1,1, 20.563, 10582.423, 390.942, 52828.908 24/08/09,20:59:04,09,12,1, 11.9,1,1, 20.563, 10582.401, 390.928, 52828.909 24/08/09,20:59:04,10,12,1, 11.9,1,1, 20.563, 10582.403, 390.939, 52828.970 24/08/09,20:59:04,11,12,1, 11.9,1,1, 20.563, 10582.413, 390.932, 52828.852 24/08/09,20:59:04,12,12,1, 11.9,1,1, 20.563, 10582.388, 390.931, 52828.919 24/08/09,20:59:04,13,12,1, 11.9,1,1, 20.563, 10582.378, 390.941, 52828.942 24/08/09,20:59:04,14,12,1, 11.9,1,1, 20.563, 10582.378, 390.941, 52828.858 24/08/09,20:59:04,15,12,1, 11.9,1,1, 20.563, 10582.367, 390.907, 52828.898 24/08/09,20:59:04,16,12,1, 11.9,1,1, 20.563, 10582.389, 390.948, 52828.927 24/08/09,20:59:04,17,12,1, 11.9,1,1, 20.563, 10582.391, 390.917, 52828.895 24/08/09,20:59:04,18,12,1, 11.9,1,1, 20.563, 10582.387, 390.915, 52828.873 24/08/09,20:59:04,19,12,1, 11.9,1,1, 20.563, 10582.375, 390.922, 52828.976 24/08/09,20:59:05,00,12,1, 11.9,1,1, 20.558, 10582.368, 390.922, 52828.976 24/08/09,20:59:05,01,12,1, 11.9,1,1, 20.558, 10582.385, 390.938, 52828.946 24/08/09,20:59:05,02,12,1, 11.9,1,1, 20.558, 10582.370, 390.929, 52828.968 24/08/09,20:59:05,03,12,1, 11.9,1,1, 20.558, 10582.397, 390.915, 52828.908 24/08/09,20:59:05,04,12,1, 11.9,1,1, 20.558, 10582.387, 390.902, 52828.948 24/08/09,20:59:05,05,12,1, 11.9,1,1, 20.558, 10582.363, 390.908, 52828.907 24/08/09,20:59:05,06,12,1, 11.9,1,1, 20.558, 10582.386, 390.873, 52828.881 24/08/09,20:59:05,07,12,1, 11.9,1,1, 20.558, 10582.365, 390.894, 52828.963 24/08/09,20:59:05,08,12,1, 11.9,1,1, 20.558, 10582.391, 390.909, 52828.948 24/08/09,20:59:05,09,12,1, 11.9,1,1, 20.558, 10582.390, 390.933, 52828.863 24/08/09,20:59:05,10,12,1, 11.9,1,1, 20.558, 10582.368, 390.896, 52828.905 24/08/09,20:59:05,11,12,1, 11.9,1,1, 20.558, 10582.395, 390.908, 52828.844 24/08/09,20:59:05,12,12,1, 11.9,1,1, 20.558, 10582.404, 390.916, 52828.946 24/08/09,20:59:05,13,12,1, 11.9,1,1, 20.558, 10582.382, 390.900, 52828.862 24/08/09,20:59:05,14,12,1, 11.9,1,1, 20.558, 10582.390, 390.910, 52828.922 24/08/09,20:59:05,15,12,1, 11.9,1,1, 20.558, 10582.396, 390.869, 52828.856 24/08/09,20:59:05,16,12,1, 11.9,1,1, 20.558, 10582.374, 390.889, 52828.847 24/08/09,20:59:05,17,12,1, 11.9,1,1, 20.558, 10582.380, 390.882, 52828.867 24/08/09,20:59:05,18,12,1, 11.9,1,1, 20.558, 10582.373, 390.875, 52828.867 24/08/09,20:59:05,19,12,1, 11.9,1,1, 20.558, 10582.381, 390.886, 52828.828 24/08/09,20:59:06,00,11,1, 11.9,1,1, 20.563, 10582.377, 390.886, 52828.828 24/08/09,20:59:06,01,11,1, 11.9,1,1, 20.563, 10582.365, 390.864, 52828.867 24/08/09,20:59:06,02,11,1, 11.9,1,1, 20.563, 10582.385, 390.847, 52828.914 24/08/09,20:59:06,03,11,1, 11.9,1,1, 20.563, 10582.376, 390.869, 52828.883 24/08/09,20:59:06,04,11,1, 11.9,1,1, 20.563, 10582.364, 390.860, 52828.933 24/08/09,20:59:06,05,11,1, 11.9,1,1, 20.563, 10582.392, 390.865, 52828.930 24/08/09,20:59:06,06,11,1, 11.9,1,1, 20.563, 10582.390, 390.873, 52828.898 24/08/09,20:59:06,07,11,1, 11.9,1,1, 20.563, 10582.350, 390.860, 52828.877 24/08/09,20:59:06,08,11,1, 11.9,1,1, 20.563, 10582.374, 390.876, 52828.860 24/08/09,20:59:06,09,11,1, 11.9,1,1, 20.563, 10582.369, 390.842, 52828.924 24/08/09,20:59:06,10,11,1, 11.9,1,1, 20.563, 10582.372, 390.859, 52828.906 24/08/09,20:59:06,11,11,1, 11.9,1,1, 20.563, 10582.372, 390.838, 52828.916 24/08/09,20:59:06,12,11,1, 11.9,1,1, 20.563, 10582.362, 390.851, 52828.923 24/08/09,20:59:06,13,11,1, 11.9,1,1, 20.563, 10582.351, 390.856, 52828.894 24/08/09,20:59:06,14,11,1, 11.9,1,1, 20.563, 10582.368, 390.857, 52828.864 24/08/09,20:59:06,15,11,1, 11.9,1,1, 20.563, 10582.365, 390.856, 52828.872 24/08/09,20:59:06,16,11,1, 11.9,1,1, 20.563, 10582.370, 390.844, 52828.918 24/08/09,20:59:06,17,11,1, 11.9,1,1, 20.563, 10582.369, 390.838, 52828.877 24/08/09,20:59:06,18,11,1, 11.9,1,1, 20.563, 10582.339, 390.838, 52828.886 24/08/09,20:59:06,19,11,1, 11.9,1,1, 20.563, 10582.348, 390.850, 52828.883 24/08/09,20:59:07,00,10,1, 11.9,1,1, 20.557, 10582.343, 390.850, 52828.883 24/08/09,20:59:07,01,10,1, 11.9,1,1, 20.557, 10582.335, 390.825, 52828.895 24/08/09,20:59:07,02,10,1, 11.9,1,1, 20.557, 10582.346, 390.853, 52828.895 24/08/09,20:59:07,03,10,1, 11.9,1,1, 20.557, 10582.344, 390.823, 52828.829 24/08/09,20:59:07,04,10,1, 11.9,1,1, 20.557, 10582.339, 390.810, 52828.872 24/08/09,20:59:07,05,10,1, 11.9,1,1, 20.557, 10582.349, 390.851, 52828.922 24/08/09,20:59:07,06,10,1, 11.9,1,1, 20.557, 10582.346, 390.838, 52828.891 24/08/09,20:59:07,07,10,1, 11.9,1,1, 20.557, 10582.351, 390.822, 52828.838 24/08/09,20:59:07,08,10,1, 11.9,1,1, 20.557, 10582.336, 390.829, 52828.920 24/08/09,20:59:07,09,10,1, 11.9,1,1, 20.557, 10582.377, 390.814, 52828.863 24/08/09,20:59:07,10,10,1, 11.9,1,1, 20.557, 10582.335, 390.832, 52828.840 24/08/09,20:59:07,11,10,1, 11.9,1,1, 20.557, 10582.335, 390.820, 52828.907 24/08/09,20:59:07,12,10,1, 11.9,1,1, 20.557, 10582.352, 390.839, 52828.852 24/08/09,20:59:07,13,10,1, 11.9,1,1, 20.557, 10582.324, 390.803, 52828.889 24/08/09,20:59:07,14,10,1, 11.9,1,1, 20.557, 10582.331, 390.791, 52828.864 24/08/09,20:59:07,15,10,1, 11.9,1,1, 20.557, 10582.354, 390.804, 52828.919 24/08/09,20:59:07,16,10,1, 11.9,1,1, 20.557, 10582.319, 390.798, 52828.880 24/08/09,20:59:07,17,10,1, 11.9,1,1, 20.557, 10582.343, 390.833, 52828.900 24/08/09,20:59:07,18,10,1, 11.9,1,1, 20.557, 10582.352, 390.793, 52828.855 24/08/09,20:59:07,19,10,1, 11.9,1,1, 20.557, 10582.351, 390.805, 52828.805 24/08/09,20:59:08,00,11,1, 11.9,1,1, 20.556, 10582.343, 390.805, 52828.805 24/08/09,20:59:08,01,11,1, 11.9,1,1, 20.556, 10582.330, 390.801, 52828.818 24/08/09,20:59:08,02,11,1, 11.9,1,1, 20.556, 10582.339, 390.790, 52828.885 24/08/09,20:59:08,03,11,1, 11.9,1,1, 20.556, 10582.329, 390.802, 52828.833 24/08/09,20:59:08,04,11,1, 11.9,1,1, 20.556, 10582.313, 390.802, 52828.889 24/08/09,20:59:08,05,11,1, 11.9,1,1, 20.556, 10582.328, 390.789, 52828.861 24/08/09,20:59:08,06,11,1, 11.9,1,1, 20.556, 10582.331, 390.782, 52828.881 24/08/09,20:59:08,07,11,1, 11.9,1,1, 20.556, 10582.357, 390.808, 52828.865 24/08/09,20:59:08,08,11,1, 11.9,1,1, 20.556, 10582.336, 390.814, 52828.912 24/08/09,20:59:08,09,11,1, 11.9,1,1, 20.556, 10582.316, 390.823, 52828.841 24/08/09,20:59:08,10,11,1, 11.9,1,1, 20.556, 10582.311, 390.787, 52828.894 24/08/09,20:59:08,11,11,1, 11.9,1,1, 20.556, 10582.310, 390.800, 52828.841 24/08/09,20:59:08,12,11,1, 11.9,1,1, 20.556, 10582.336, 390.786, 52828.878 24/08/09,20:59:08,13,11,1, 11.9,1,1, 20.556, 10582.336, 390.817, 52828.862 24/08/09,20:59:08,14,11,1, 11.9,1,1, 20.556, 10582.320, 390.788, 52828.877 24/08/09,20:59:08,15,11,1, 11.9,1,1, 20.556, 10582.316, 390.777, 52828.851 24/08/09,20:59:08,16,11,1, 11.9,1,1, 20.556, 10582.338, 390.784, 52828.866 24/08/09,20:59:08,17,11,1, 11.9,1,1, 20.556, 10582.330, 390.751, 52828.919 24/08/09,20:59:08,18,11,1, 11.9,1,1, 20.556, 10582.293, 390.790, 52828.871 24/08/09,20:59:08,19,11,1, 11.9,1,1, 20.556, 10582.309, 390.776, 52828.906 24/08/09,20:59:09,00,11,1, 11.9,1,1, 20.558, 10582.302, 390.776, 52828.906 24/08/09,20:59:09,01,11,1, 11.9,1,1, 20.558, 10582.333, 390.779, 52828.913 24/08/09,20:59:09,02,11,1, 11.9,1,1, 20.558, 10582.294, 390.770, 52828.815 24/08/09,20:59:09,03,11,1, 11.9,1,1, 20.558, 10582.327, 390.757, 52828.846 24/08/09,20:59:09,04,11,1, 11.9,1,1, 20.558, 10582.308, 390.738, 52828.847 24/08/09,20:59:09,05,11,1, 11.9,1,1, 20.558, 10582.303, 390.780, 52828.845 24/08/09,20:59:09,06,11,1, 11.9,1,1, 20.558, 10582.308, 390.767, 52828.886 24/08/09,20:59:09,07,11,1, 11.9,1,1, 20.558, 10582.333, 390.744, 52828.820 24/08/09,20:59:09,08,11,1, 11.9,1,1, 20.558, 10582.306, 390.787, 52828.917 24/08/09,20:59:09,09,11,1, 11.9,1,1, 20.558, 10582.351, 390.763, 52828.829 24/08/09,20:59:09,10,11,1, 11.9,1,1, 20.558, 10582.331, 390.733, 52828.837 24/08/09,20:59:09,11,11,1, 11.9,1,1, 20.558, 10582.324, 390.766, 52828.832 24/08/09,20:59:09,12,11,1, 11.9,1,1, 20.558, 10582.317, 390.728, 52828.854 24/08/09,20:59:09,13,11,1, 11.9,1,1, 20.558, 10582.309, 390.737, 52828.856 24/08/09,20:59:09,14,11,1, 11.9,1,1, 20.558, 10582.293, 390.739, 52828.882 24/08/09,20:59:09,15,11,1, 11.9,1,1, 20.558, 10582.310, 390.729, 52828.880 24/08/09,20:59:09,16,11,1, 11.9,1,1, 20.558, 10582.310, 390.741, 52828.883 24/08/09,20:59:09,17,11,1, 11.9,1,1, 20.558, 10582.313, 390.733, 52828.861 24/08/09,20:59:09,18,11,1, 11.9,1,1, 20.558, 10582.312, 390.740, 52828.883 24/08/09,20:59:09,19,11,1, 11.9,1,1, 20.558, 10582.338, 390.751, 52828.820 24/08/09,20:59:10,00,12,1, 11.9,1,1, 20.558, 10582.335, 390.751, 52828.820 24/08/09,20:59:10,01,12,1, 11.9,1,1, 20.558, 10582.330, 390.751, 52828.900 24/08/09,20:59:10,02,12,1, 11.9,1,1, 20.558, 10582.321, 390.727, 52828.847 24/08/09,20:59:10,03,12,1, 11.9,1,1, 20.558, 10582.304, 390.721, 52828.834 24/08/09,20:59:10,04,12,1, 11.9,1,1, 20.558, 10582.315, 390.723, 52828.879 24/08/09,20:59:10,05,12,1, 11.9,1,1, 20.558, 10582.326, 390.708, 52828.823 24/08/09,20:59:10,06,12,1, 11.9,1,1, 20.558, 10582.309, 390.712, 52828.841 24/08/09,20:59:10,07,12,1, 11.9,1,1, 20.558, 10582.337, 390.713, 52828.868 24/08/09,20:59:10,08,12,1, 11.9,1,1, 20.558, 10582.296, 390.689, 52828.785 24/08/09,20:59:10,09,12,1, 11.9,1,1, 20.558, 10582.313, 390.699, 52828.864 24/08/09,20:59:10,10,12,1, 11.9,1,1, 20.558, 10582.313, 390.704, 52828.865 24/08/09,20:59:10,11,12,1, 11.9,1,1, 20.558, 10582.319, 390.734, 52828.866 24/08/09,20:59:10,12,12,1, 11.9,1,1, 20.558, 10582.314, 390.708, 52828.825 24/08/09,20:59:10,13,12,1, 11.9,1,1, 20.558, 10582.311, 390.696, 52828.841 24/08/09,20:59:10,14,12,1, 11.9,1,1, 20.558, 10582.327, 390.724, 52828.812 24/08/09,20:59:10,15,12,1, 11.9,1,1, 20.558, 10582.330, 390.702, 52828.830 24/08/09,20:59:10,16,12,1, 11.9,1,1, 20.558, 10582.308, 390.721, 52828.787 24/08/09,20:59:10,17,12,1, 11.9,1,1, 20.558, 10582.299, 390.711, 52828.780 24/08/09,20:59:10,18,12,1, 11.9,1,1, 20.558, 10582.298, 390.691, 52828.756 24/08/09,20:59:10,19,12,1, 11.9,1,1, 20.558, 10582.311, 390.718, 52828.883 24/08/09,20:59:11,00,11,1, 11.8,1,1, 20.557, 10582.310, 390.718, 52828.883 24/08/09,20:59:11,01,11,1, 11.8,1,1, 20.557, 10582.295, 390.705, 52828.774 24/08/09,20:59:11,02,11,1, 11.8,1,1, 20.557, 10582.292, 390.685, 52828.839 24/08/09,20:59:11,03,11,1, 11.8,1,1, 20.557, 10582.309, 390.670, 52828.767 24/08/09,20:59:11,04,11,1, 11.8,1,1, 20.557, 10582.304, 390.677, 52828.824 24/08/09,20:59:11,05,11,1, 11.8,1,1, 20.557, 10582.297, 390.688, 52828.831 24/08/09,20:59:11,06,11,1, 11.8,1,1, 20.557, 10582.278, 390.693, 52828.859 24/08/09,20:59:11,07,11,1, 11.8,1,1, 20.557, 10582.273, 390.672, 52828.794 24/08/09,20:59:11,08,11,1, 11.8,1,1, 20.557, 10582.286, 390.696, 52828.780 24/08/09,20:59:11,09,11,1, 11.8,1,1, 20.557, 10582.288, 390.698, 52828.826 24/08/09,20:59:11,10,11,1, 11.8,1,1, 20.557, 10582.266, 390.656, 52828.816 24/08/09,20:59:11,11,11,1, 11.8,1,1, 20.557, 10582.257, 390.688, 52828.754 24/08/09,20:59:11,12,11,1, 11.8,1,1, 20.557, 10582.260, 390.726, 52828.879 24/08/09,20:59:11,13,11,1, 11.8,1,1, 20.557, 10582.300, 390.707, 52828.860 24/08/09,20:59:11,14,11,1, 11.8,1,1, 20.557, 10582.278, 390.694, 52828.761 24/08/09,20:59:11,15,11,1, 11.8,1,1, 20.557, 10582.286, 390.703, 52828.852 24/08/09,20:59:11,16,11,1, 11.8,1,1, 20.557, 10582.284, 390.672, 52828.801 24/08/09,20:59:11,17,11,1, 11.8,1,1, 20.557, 10582.272, 390.689, 52828.818 24/08/09,20:59:11,18,11,1, 11.8,1,1, 20.557, 10582.280, 390.668, 52828.882 24/08/09,20:59:11,19,11,1, 11.8,1,1, 20.557, 10582.284, 390.684, 52828.791 24/08/09,20:59:12,00,12,1, 12.0,1,1, 20.558, 10582.277, 390.684, 52828.791 24/08/09,20:59:12,01,12,1, 12.0,1,1, 20.558, 10582.288, 390.684, 52828.848 24/08/09,20:59:12,02,12,1, 12.0,1,1, 20.558, 10582.281, 390.655, 52828.778 24/08/09,20:59:12,03,12,1, 12.0,1,1, 20.558, 10582.250, 390.661, 52828.861 24/08/09,20:59:12,04,12,1, 12.0,1,1, 20.558, 10582.256, 390.686, 52828.783 24/08/09,20:59:12,05,12,1, 12.0,1,1, 20.558, 10582.243, 390.685, 52828.799 24/08/09,20:59:12,06,12,1, 12.0,1,1, 20.558, 10582.241, 390.652, 52828.822 24/08/09,20:59:12,07,12,1, 12.0,1,1, 20.558, 10582.272, 390.649, 52828.771 24/08/09,20:59:12,08,12,1, 12.0,1,1, 20.558, 10582.265, 390.673, 52828.811 24/08/09,20:59:12,09,12,1, 12.0,1,1, 20.558, 10582.265, 390.631, 52828.733 24/08/09,20:59:12,10,12,1, 12.0,1,1, 20.558, 10582.272, 390.665, 52828.813 24/08/09,20:59:12,11,12,1, 12.0,1,1, 20.558, 10582.287, 390.667, 52828.796 24/08/09,20:59:12,12,12,1, 12.0,1,1, 20.558, 10582.272, 390.643, 52828.837 24/08/09,20:59:12,13,12,1, 12.0,1,1, 20.558, 10582.249, 390.673, 52828.787 24/08/09,20:59:12,14,12,1, 12.0,1,1, 20.558, 10582.292, 390.652, 52828.825 24/08/09,20:59:12,15,12,1, 12.0,1,1, 20.558, 10582.283, 390.623, 52828.766 24/08/09,20:59:12,16,12,1, 12.0,1,1, 20.558, 10582.275, 390.626, 52828.783 24/08/09,20:59:12,17,12,1, 12.0,1,1, 20.558, 10582.282, 390.641, 52828.822 24/08/09,20:59:12,18,12,1, 12.0,1,1, 20.558, 10582.269, 390.640, 52828.822 24/08/09,20:59:12,19,12,1, 12.0,1,1, 20.558, 10582.248, 390.633, 52828.849 24/08/09,20:59:13,00,12,1, 11.8,1,1, 20.556, 10582.243, 390.633, 52828.849 24/08/09,20:59:13,01,12,1, 11.8,1,1, 20.556, 10582.278, 390.643, 52828.788 24/08/09,20:59:13,02,12,1, 11.8,1,1, 20.556, 10582.255, 390.638, 52828.771 24/08/09,20:59:13,03,12,1, 11.8,1,1, 20.556, 10582.247, 390.629, 52828.767 24/08/09,20:59:13,04,12,1, 11.8,1,1, 20.556, 10582.274, 390.640, 52828.737 24/08/09,20:59:13,05,12,1, 11.8,1,1, 20.556, 10582.257, 390.627, 52828.777 24/08/09,20:59:13,06,12,1, 11.8,1,1, 20.556, 10582.243, 390.617, 52828.768 24/08/09,20:59:13,07,12,1, 11.8,1,1, 20.556, 10582.265, 390.636, 52828.789 24/08/09,20:59:13,08,12,1, 11.8,1,1, 20.556, 10582.250, 390.630, 52828.799 24/08/09,20:59:13,09,12,1, 11.8,1,1, 20.556, 10582.257, 390.630, 52828.804 24/08/09,20:59:13,10,12,1, 11.8,1,1, 20.556, 10582.261, 390.614, 52828.812 24/08/09,20:59:13,11,12,1, 11.8,1,1, 20.556, 10582.257, 390.604, 52828.783 24/08/09,20:59:13,12,12,1, 11.8,1,1, 20.556, 10582.230, 390.602, 52828.802 24/08/09,20:59:13,13,12,1, 11.8,1,1, 20.556, 10582.260, 390.599, 52828.796 24/08/09,20:59:13,14,12,1, 11.8,1,1, 20.556, 10582.235, 390.604, 52828.749 24/08/09,20:59:13,15,12,1, 11.8,1,1, 20.556, 10582.234, 390.569, 52828.738 24/08/09,20:59:13,16,12,1, 11.8,1,1, 20.556, 10582.241, 390.585, 52828.747 24/08/09,20:59:13,17,12,1, 11.8,1,1, 20.556, 10582.249, 390.615, 52828.799 24/08/09,20:59:13,18,12,1, 11.8,1,1, 20.556, 10582.229, 390.611, 52828.742 24/08/09,20:59:13,19,12,1, 11.8,1,1, 20.556, 10582.219, 390.604, 52828.726 24/08/09,20:59:14,00,12,1, 11.9,1,1, 20.555, 10582.218, 390.604, 52828.726 24/08/09,20:59:14,01,12,1, 11.9,1,1, 20.555, 10582.219, 390.593, 52828.803 24/08/09,20:59:14,02,12,1, 11.9,1,1, 20.555, 10582.238, 390.598, 52828.757 24/08/09,20:59:14,03,12,1, 11.9,1,1, 20.555, 10582.226, 390.594, 52828.836 24/08/09,20:59:14,04,12,1, 11.9,1,1, 20.555, 10582.214, 390.580, 52828.756 24/08/09,20:59:14,05,12,1, 11.9,1,1, 20.555, 10582.246, 390.604, 52828.750 24/08/09,20:59:14,06,12,1, 11.9,1,1, 20.555, 10582.243, 390.577, 52828.731 24/08/09,20:59:14,07,12,1, 11.9,1,1, 20.555, 10582.239, 390.601, 52828.754 24/08/09,20:59:14,08,12,1, 11.9,1,1, 20.555, 10582.230, 390.591, 52828.785 24/08/09,20:59:14,09,12,1, 11.9,1,1, 20.555, 10582.224, 390.596, 52828.784 24/08/09,20:59:14,10,12,1, 11.9,1,1, 20.555, 10582.199, 390.580, 52828.803 24/08/09,20:59:14,11,12,1, 11.9,1,1, 20.555, 10582.204, 390.563, 52828.740 24/08/09,20:59:14,12,12,1, 11.9,1,1, 20.555, 10582.221, 390.605, 52828.753 24/08/09,20:59:14,13,12,1, 11.9,1,1, 20.555, 10582.236, 390.559, 52828.741 24/08/09,20:59:14,14,12,1, 11.9,1,1, 20.555, 10582.197, 390.576, 52828.789 24/08/09,20:59:14,15,12,1, 11.9,1,1, 20.555, 10582.218, 390.571, 52828.749 24/08/09,20:59:14,16,12,1, 11.9,1,1, 20.555, 10582.211, 390.549, 52828.732 24/08/09,20:59:14,17,12,1, 11.9,1,1, 20.555, 10582.201, 390.566, 52828.660 24/08/09,20:59:14,18,12,1, 11.9,1,1, 20.555, 10582.218, 390.559, 52828.740 24/08/09,20:59:14,19,12,1, 11.9,1,1, 20.555, 10582.217, 390.562, 52828.751 24/08/09,20:59:15,00,12,1, 11.9,1,1, 20.554, 10582.210, 390.562, 52828.751 24/08/09,20:59:15,01,12,1, 11.9,1,1, 20.554, 10582.212, 390.556, 52828.746 24/08/09,20:59:15,02,12,1, 11.9,1,1, 20.554, 10582.204, 390.572, 52828.760 24/08/09,20:59:15,03,12,1, 11.9,1,1, 20.554, 10582.201, 390.550, 52828.762 24/08/09,20:59:15,04,12,1, 11.9,1,1, 20.554, 10582.196, 390.566, 52828.772 24/08/09,20:59:15,05,12,1, 11.9,1,1, 20.554, 10582.216, 390.563, 52828.750 24/08/09,20:59:15,06,12,1, 11.9,1,1, 20.554, 10582.207, 390.550, 52828.701 24/08/09,20:59:15,07,12,1, 11.9,1,1, 20.554, 10582.215, 390.554, 52828.731 24/08/09,20:59:15,08,12,1, 11.9,1,1, 20.554, 10582.184, 390.580, 52828.780 24/08/09,20:59:15,09,12,1, 11.9,1,1, 20.554, 10582.203, 390.563, 52828.770 24/08/09,20:59:15,10,12,1, 11.9,1,1, 20.554, 10582.196, 390.567, 52828.786 24/08/09,20:59:15,11,12,1, 11.9,1,1, 20.554, 10582.185, 390.550, 52828.782 24/08/09,20:59:15,12,12,1, 11.9,1,1, 20.554, 10582.187, 390.553, 52828.712 24/08/09,20:59:15,13,12,1, 11.9,1,1, 20.554, 10582.181, 390.525, 52828.704 24/08/09,20:59:15,14,12,1, 11.9,1,1, 20.554, 10582.198, 390.554, 52828.782 24/08/09,20:59:15,15,12,1, 11.9,1,1, 20.554, 10582.192, 390.543, 52828.811 24/08/09,20:59:15,16,12,1, 11.9,1,1, 20.554, 10582.206, 390.536, 52828.773 24/08/09,20:59:15,17,12,1, 11.9,1,1, 20.554, 10582.188, 390.547, 52828.811 24/08/09,20:59:15,18,12,1, 11.9,1,1, 20.554, 10582.196, 390.554, 52828.747 24/08/09,20:59:15,19,12,1, 11.9,1,1, 20.554, 10582.190, 390.541, 52828.793 24/08/09,20:59:16,00,12,1, 11.8,1,1, 20.561, 10582.185, 390.541, 52828.793 24/08/09,20:59:16,01,12,1, 11.8,1,1, 20.561, 10582.203, 390.542, 52828.736 24/08/09,20:59:16,02,12,1, 11.8,1,1, 20.561, 10582.202, 390.525, 52828.745 24/08/09,20:59:16,03,12,1, 11.8,1,1, 20.561, 10582.186, 390.533, 52828.770 24/08/09,20:59:16,04,12,1, 11.8,1,1, 20.561, 10582.173, 390.525, 52828.690 24/08/09,20:59:16,05,12,1, 11.8,1,1, 20.561, 10582.183, 390.535, 52828.733 24/08/09,20:59:16,06,12,1, 11.8,1,1, 20.561, 10582.181, 390.541, 52828.782 24/08/09,20:59:16,07,12,1, 11.8,1,1, 20.561, 10582.185, 390.553, 52828.781 24/08/09,20:59:16,08,12,1, 11.8,1,1, 20.561, 10582.220, 390.522, 52828.808 24/08/09,20:59:16,09,12,1, 11.8,1,1, 20.561, 10582.198, 390.508, 52828.703 24/08/09,20:59:16,10,12,1, 11.8,1,1, 20.561, 10582.178, 390.491, 52828.695 24/08/09,20:59:16,11,12,1, 11.8,1,1, 20.561, 10582.184, 390.502, 52828.734 24/08/09,20:59:16,12,12,1, 11.8,1,1, 20.561, 10582.160, 390.494, 52828.762 24/08/09,20:59:16,13,12,1, 11.8,1,1, 20.561, 10582.207, 390.486, 52828.796 24/08/09,20:59:16,14,12,1, 11.8,1,1, 20.561, 10582.182, 390.493, 52828.696 24/08/09,20:59:16,15,12,1, 11.8,1,1, 20.561, 10582.165, 390.478, 52828.723 24/08/09,20:59:16,16,12,1, 11.8,1,1, 20.561, 10582.173, 390.514, 52828.677 24/08/09,20:59:16,17,12,1, 11.8,1,1, 20.561, 10582.189, 390.491, 52828.760 24/08/09,20:59:16,18,12,1, 11.8,1,1, 20.561, 10582.198, 390.488, 52828.783 24/08/09,20:59:16,19,12,1, 11.8,1,1, 20.561, 10582.169, 390.506, 52828.726 24/08/09,20:59:17,00,12,1, 12.0,1,1, 20.558, 10582.168, 390.506, 52828.726 24/08/09,20:59:17,01,12,1, 12.0,1,1, 20.558, 10582.159, 390.492, 52828.725 24/08/09,20:59:17,02,12,1, 12.0,1,1, 20.558, 10582.166, 390.500, 52828.680 24/08/09,20:59:17,03,12,1, 12.0,1,1, 20.558, 10582.141, 390.471, 52828.696 24/08/09,20:59:17,04,12,1, 12.0,1,1, 20.558, 10582.141, 390.501, 52828.658 24/08/09,20:59:17,05,12,1, 12.0,1,1, 20.558, 10582.150, 390.478, 52828.672 24/08/09,20:59:17,06,12,1, 12.0,1,1, 20.558, 10582.203, 390.499, 52828.778 24/08/09,20:59:17,07,12,1, 12.0,1,1, 20.558, 10582.180, 390.467, 52828.644 24/08/09,20:59:17,08,12,1, 12.0,1,1, 20.558, 10582.173, 390.467, 52828.696 24/08/09,20:59:17,09,12,1, 12.0,1,1, 20.558, 10582.171, 390.506, 52828.738 24/08/09,20:59:17,10,12,1, 12.0,1,1, 20.558, 10582.158, 390.451, 52828.687 24/08/09,20:59:17,11,12,1, 12.0,1,1, 20.558, 10582.155, 390.458, 52828.753 24/08/09,20:59:17,12,12,1, 12.0,1,1, 20.558, 10582.157, 390.479, 52828.746 24/08/09,20:59:17,13,12,1, 12.0,1,1, 20.558, 10582.128, 390.474, 52828.698 24/08/09,20:59:17,14,12,1, 12.0,1,1, 20.558, 10582.147, 390.454, 52828.693 24/08/09,20:59:17,15,12,1, 12.0,1,1, 20.558, 10582.154, 390.448, 52828.743 24/08/09,20:59:17,16,12,1, 12.0,1,1, 20.558, 10582.149, 390.460, 52828.689 24/08/09,20:59:17,17,12,1, 12.0,1,1, 20.558, 10582.173, 390.466, 52828.636 24/08/09,20:59:17,18,12,1, 12.0,1,1, 20.558, 10582.146, 390.505, 52828.758 24/08/09,20:59:17,19,12,1, 12.0,1,1, 20.558, 10582.161, 390.470, 52828.718 24/08/09,20:59:18,00,12,1, 11.9,1,1, 20.554, 10582.160, 390.470, 52828.718 24/08/09,20:59:18,01,12,1, 11.9,1,1, 20.554, 10582.157, 390.473, 52828.726 24/08/09,20:59:18,02,12,1, 11.9,1,1, 20.554, 10582.148, 390.450, 52828.705 24/08/09,20:59:18,03,12,1, 11.9,1,1, 20.554, 10582.144, 390.432, 52828.721 24/08/09,20:59:18,04,12,1, 11.9,1,1, 20.554, 10582.143, 390.448, 52828.748 24/08/09,20:59:18,05,12,1, 11.9,1,1, 20.554, 10582.147, 390.450, 52828.651 24/08/09,20:59:18,06,12,1, 11.9,1,1, 20.554, 10582.127, 390.444, 52828.705 24/08/09,20:59:18,07,12,1, 11.9,1,1, 20.554, 10582.145, 390.430, 52828.698 24/08/09,20:59:18,08,12,1, 11.9,1,1, 20.554, 10582.160, 390.445, 52828.732 24/08/09,20:59:18,09,12,1, 11.9,1,1, 20.554, 10582.146, 390.454, 52828.698 24/08/09,20:59:18,10,12,1, 11.9,1,1, 20.554, 10582.144, 390.436, 52828.756 24/08/09,20:59:18,11,12,1, 11.9,1,1, 20.554, 10582.143, 390.434, 52828.741 24/08/09,20:59:18,12,12,1, 11.9,1,1, 20.554, 10582.126, 390.444, 52828.692 24/08/09,20:59:18,13,12,1, 11.9,1,1, 20.554, 10582.106, 390.436, 52828.668 24/08/09,20:59:18,14,12,1, 11.9,1,1, 20.554, 10582.108, 390.435, 52828.721 24/08/09,20:59:18,15,12,1, 11.9,1,1, 20.554, 10582.146, 390.434, 52828.666 24/08/09,20:59:18,16,12,1, 11.9,1,1, 20.554, 10582.127, 390.431, 52828.653 24/08/09,20:59:18,17,12,1, 11.9,1,1, 20.554, 10582.118, 390.444, 52828.630 24/08/09,20:59:18,18,12,1, 11.9,1,1, 20.554, 10582.113, 390.416, 52828.674 24/08/09,20:59:18,19,12,1, 11.9,1,1, 20.554, 10582.120, 390.415, 52828.632 24/08/09,20:59:19,00,12,1, 11.9,1,1, 20.561, 10582.118, 390.415, 52828.632 24/08/09,20:59:19,01,12,1, 11.9,1,1, 20.561, 10582.120, 390.437, 52828.716 24/08/09,20:59:19,02,12,1, 11.9,1,1, 20.561, 10582.111, 390.419, 52828.693 24/08/09,20:59:19,03,12,1, 11.9,1,1, 20.561, 10582.144, 390.421, 52828.660 24/08/09,20:59:19,04,12,1, 11.9,1,1, 20.561, 10582.132, 390.404, 52828.701 24/08/09,20:59:19,05,12,1, 11.9,1,1, 20.561, 10582.102, 390.424, 52828.752 24/08/09,20:59:19,06,12,1, 11.9,1,1, 20.561, 10582.106, 390.413, 52828.670 24/08/09,20:59:19,07,12,1, 11.9,1,1, 20.561, 10582.136, 390.390, 52828.685 24/08/09,20:59:19,08,12,1, 11.9,1,1, 20.561, 10582.121, 390.410, 52828.766 24/08/09,20:59:19,09,12,1, 11.9,1,1, 20.561, 10582.104, 390.381, 52828.678 24/08/09,20:59:19,10,12,1, 11.9,1,1, 20.561, 10582.106, 390.398, 52828.672 24/08/09,20:59:19,11,12,1, 11.9,1,1, 20.561, 10582.107, 390.398, 52828.649 24/08/09,20:59:19,12,12,1, 11.9,1,1, 20.561, 10582.119, 390.412, 52828.674 24/08/09,20:59:19,13,12,1, 11.9,1,1, 20.561, 10582.108, 390.406, 52828.716 24/08/09,20:59:19,14,12,1, 11.9,1,1, 20.561, 10582.109, 390.402, 52828.751 24/08/09,20:59:19,15,12,1, 11.9,1,1, 20.561, 10582.122, 390.397, 52828.693 24/08/09,20:59:19,16,12,1, 11.9,1,1, 20.561, 10582.125, 390.402, 52828.676 24/08/09,20:59:19,17,12,1, 11.9,1,1, 20.561, 10582.107, 390.392, 52828.649 24/08/09,20:59:19,18,12,1, 11.9,1,1, 20.561, 10582.094, 390.371, 52828.759 24/08/09,20:59:19,19,12,1, 11.9,1,1, 20.561, 10582.096, 390.401, 52828.701 24/08/09,20:59:20,00,12,1, 11.9,1,1, 20.557, 10582.093, 390.401, 52828.701 24/08/09,20:59:20,01,12,1, 11.9,1,1, 20.557, 10582.112, 390.386, 52828.641 24/08/09,20:59:20,02,12,1, 11.9,1,1, 20.557, 10582.089, 390.373, 52828.700 24/08/09,20:59:20,03,12,1, 11.9,1,1, 20.557, 10582.112, 390.401, 52828.640 24/08/09,20:59:20,04,12,1, 11.9,1,1, 20.557, 10582.102, 390.363, 52828.692 24/08/09,20:59:20,05,12,1, 11.9,1,1, 20.557, 10582.102, 390.372, 52828.581 24/08/09,20:59:20,06,12,1, 11.9,1,1, 20.557, 10582.080, 390.367, 52828.668 24/08/09,20:59:20,07,12,1, 11.9,1,1, 20.557, 10582.097, 390.361, 52828.705 24/08/09,20:59:20,08,12,1, 11.9,1,1, 20.557, 10582.083, 390.362, 52828.662 24/08/09,20:59:20,09,12,1, 11.9,1,1, 20.557, 10582.106, 390.368, 52828.675 24/08/09,20:59:20,10,12,1, 11.9,1,1, 20.557, 10582.108, 390.368, 52828.633 24/08/09,20:59:20,11,12,1, 11.9,1,1, 20.557, 10582.112, 390.383, 52828.638 24/08/09,20:59:20,12,12,1, 11.9,1,1, 20.557, 10582.079, 390.367, 52828.677 24/08/09,20:59:20,13,12,1, 11.9,1,1, 20.557, 10582.089, 390.373, 52828.677 24/08/09,20:59:20,14,12,1, 11.9,1,1, 20.557, 10582.088, 390.388, 52828.677 24/08/09,20:59:20,15,12,1, 11.9,1,1, 20.557, 10582.085, 390.368, 52828.663 24/08/09,20:59:20,16,12,1, 11.9,1,1, 20.557, 10582.091, 390.350, 52828.667 24/08/09,20:59:20,17,12,1, 11.9,1,1, 20.557, 10582.106, 390.392, 52828.661 24/08/09,20:59:20,18,12,1, 11.9,1,1, 20.557, 10582.070, 390.332, 52828.680 24/08/09,20:59:20,19,12,1, 11.9,1,1, 20.557, 10582.075, 390.369, 52828.665 24/08/09,20:59:21,00,12,1, 11.9,1,1, 20.557, 10582.068, 390.369, 52828.665 24/08/09,20:59:21,01,12,1, 11.9,1,1, 20.557, 10582.080, 390.360, 52828.673 24/08/09,20:59:21,02,12,1, 11.9,1,1, 20.557, 10582.092, 390.344, 52828.661 24/08/09,20:59:21,03,12,1, 11.9,1,1, 20.557, 10582.087, 390.359, 52828.691 24/08/09,20:59:21,04,12,1, 11.9,1,1, 20.557, 10582.066, 390.359, 52828.674 24/08/09,20:59:21,05,12,1, 11.9,1,1, 20.557, 10582.079, 390.366, 52828.713 24/08/09,20:59:21,06,12,1, 11.9,1,1, 20.557, 10582.072, 390.328, 52828.634 24/08/09,20:59:21,07,12,1, 11.9,1,1, 20.557, 10582.089, 390.323, 52828.659 24/08/09,20:59:21,08,12,1, 11.9,1,1, 20.557, 10582.046, 390.328, 52828.659 24/08/09,20:59:21,09,12,1, 11.9,1,1, 20.557, 10582.086, 390.333, 52828.679 24/08/09,20:59:21,10,12,1, 11.9,1,1, 20.557, 10582.068, 390.341, 52828.698 24/08/09,20:59:21,11,12,1, 11.9,1,1, 20.557, 10582.065, 390.350, 52828.710 24/08/09,20:59:21,12,12,1, 11.9,1,1, 20.557, 10582.076, 390.352, 52828.684 24/08/09,20:59:21,13,12,1, 11.9,1,1, 20.557, 10582.074, 390.352, 52828.673 24/08/09,20:59:21,14,12,1, 11.9,1,1, 20.557, 10582.069, 390.327, 52828.653 24/08/09,20:59:21,15,12,1, 11.9,1,1, 20.557, 10582.067, 390.296, 52828.610 24/08/09,20:59:21,16,12,1, 11.9,1,1, 20.557, 10582.062, 390.344, 52828.698 24/08/09,20:59:21,17,12,1, 11.9,1,1, 20.557, 10582.068, 390.322, 52828.611 24/08/09,20:59:21,18,12,1, 11.9,1,1, 20.557, 10582.061, 390.350, 52828.742 24/08/09,20:59:21,19,12,1, 11.9,1,1, 20.557, 10582.051, 390.334, 52828.720 24/08/09,20:59:22,00,12,1, 11.8,1,1, 20.556, 10582.051, 390.334, 52828.720 24/08/09,20:59:22,01,12,1, 11.8,1,1, 20.556, 10582.053, 390.319, 52828.640 24/08/09,20:59:22,02,12,1, 11.8,1,1, 20.556, 10582.096, 390.320, 52828.660 24/08/09,20:59:22,03,12,1, 11.8,1,1, 20.556, 10582.066, 390.309, 52828.663 24/08/09,20:59:22,04,12,1, 11.8,1,1, 20.556, 10582.065, 390.336, 52828.639 24/08/09,20:59:22,05,12,1, 11.8,1,1, 20.556, 10582.067, 390.324, 52828.706 24/08/09,20:59:22,06,12,1, 11.8,1,1, 20.556, 10582.060, 390.304, 52828.683 24/08/09,20:59:22,07,12,1, 11.8,1,1, 20.556, 10582.058, 390.314, 52828.683 24/08/09,20:59:22,08,12,1, 11.8,1,1, 20.556, 10582.086, 390.295, 52828.681 24/08/09,20:59:22,09,12,1, 11.8,1,1, 20.556, 10582.060, 390.264, 52828.582 24/08/09,20:59:22,10,12,1, 11.8,1,1, 20.556, 10582.050, 390.279, 52828.605 24/08/09,20:59:22,11,12,1, 11.8,1,1, 20.556, 10582.071, 390.306, 52828.638 24/08/09,20:59:22,12,12,1, 11.8,1,1, 20.556, 10582.032, 390.298, 52828.649 24/08/09,20:59:22,13,12,1, 11.8,1,1, 20.556, 10582.084, 390.298, 52828.718 24/08/09,20:59:22,14,12,1, 11.8,1,1, 20.556, 10582.060, 390.291, 52828.631 24/08/09,20:59:22,15,12,1, 11.8,1,1, 20.556, 10582.062, 390.284, 52828.683 24/08/09,20:59:22,16,12,1, 11.8,1,1, 20.556, 10582.108, 390.252, 52828.631 24/08/09,20:59:22,17,12,1, 11.8,1,1, 20.556, 10582.075, 390.278, 52828.654 24/08/09,20:59:22,18,12,1, 11.8,1,1, 20.556, 10582.046, 390.305, 52828.695 24/08/09,20:59:22,19,12,1, 11.8,1,1, 20.556, 10582.082, 390.281, 52828.678 24/08/09,20:59:23,00,12,1, 11.9,1,1, 20.558, 10582.076, 390.281, 52828.678 24/08/09,20:59:23,01,12,1, 11.9,1,1, 20.558, 10582.045, 390.247, 52828.639 24/08/09,20:59:23,02,12,1, 11.9,1,1, 20.558, 10582.053, 390.269, 52828.697 24/08/09,20:59:23,03,12,1, 11.9,1,1, 20.558, 10582.046, 390.248, 52828.629 24/08/09,20:59:23,04,12,1, 11.9,1,1, 20.558, 10582.075, 390.260, 52828.677 24/08/09,20:59:23,05,12,1, 11.9,1,1, 20.558, 10582.048, 390.259, 52828.619 24/08/09,20:59:23,06,12,1, 11.9,1,1, 20.558, 10582.049, 390.250, 52828.701 24/08/09,20:59:23,07,12,1, 11.9,1,1, 20.558, 10582.045, 390.268, 52828.651 24/08/09,20:59:23,08,12,1, 11.9,1,1, 20.558, 10582.068, 390.245, 52828.629 24/08/09,20:59:23,09,12,1, 11.9,1,1, 20.558, 10582.029, 390.274, 52828.683 24/08/09,20:59:23,10,12,1, 11.9,1,1, 20.558, 10582.069, 390.272, 52828.623 24/08/09,20:59:23,11,12,1, 11.9,1,1, 20.558, 10582.044, 390.270, 52828.654 24/08/09,20:59:23,12,12,1, 11.9,1,1, 20.558, 10582.063, 390.235, 52828.674 24/08/09,20:59:23,13,12,1, 11.9,1,1, 20.558, 10582.054, 390.232, 52828.547 24/08/09,20:59:23,14,12,1, 11.9,1,1, 20.558, 10582.010, 390.238, 52828.587 24/08/09,20:59:23,15,12,1, 11.9,1,1, 20.558, 10582.062, 390.230, 52828.571 24/08/09,20:59:23,16,12,1, 11.9,1,1, 20.558, 10582.045, 390.260, 52828.637 24/08/09,20:59:23,17,12,1, 11.9,1,1, 20.558, 10582.048, 390.242, 52828.571 24/08/09,20:59:23,18,12,1, 11.9,1,1, 20.558, 10582.062, 390.237, 52828.584 24/08/09,20:59:23,19,12,1, 11.9,1,1, 20.558, 10582.035, 390.244, 52828.571 24/08/09,20:59:24,00,11,1, 11.9,1,1, 20.556, 10582.035, 390.244, 52828.571 24/08/09,20:59:24,01,11,1, 11.9,1,1, 20.556, 10582.055, 390.238, 52828.698 24/08/09,20:59:24,02,11,1, 11.9,1,1, 20.556, 10582.046, 390.237, 52828.669 24/08/09,20:59:24,03,11,1, 11.9,1,1, 20.556, 10582.027, 390.232, 52828.620 24/08/09,20:59:24,04,11,1, 11.9,1,1, 20.556, 10582.057, 390.231, 52828.586 24/08/09,20:59:24,05,11,1, 11.9,1,1, 20.556, 10582.036, 390.255, 52828.640 24/08/09,20:59:24,06,11,1, 11.9,1,1, 20.556, 10582.050, 390.234, 52828.570 24/08/09,20:59:24,07,11,1, 11.9,1,1, 20.556, 10582.036, 390.211, 52828.594 24/08/09,20:59:24,08,11,1, 11.9,1,1, 20.556, 10582.063, 390.230, 52828.592 24/08/09,20:59:24,09,11,1, 11.9,1,1, 20.556, 10582.018, 390.218, 52828.619 24/08/09,20:59:24,10,11,1, 11.9,1,1, 20.556, 10582.024, 390.212, 52828.623 24/08/09,20:59:24,11,11,1, 11.9,1,1, 20.556, 10582.027, 390.211, 52828.586 24/08/09,20:59:24,12,11,1, 11.9,1,1, 20.556, 10582.026, 390.250, 52828.651 24/08/09,20:59:24,13,11,1, 11.9,1,1, 20.556, 10582.024, 390.204, 52828.669 24/08/09,20:59:24,14,11,1, 11.9,1,1, 20.556, 10582.030, 390.227, 52828.681 24/08/09,20:59:24,15,11,1, 11.9,1,1, 20.556, 10582.028, 390.210, 52828.610 24/08/09,20:59:24,16,11,1, 11.9,1,1, 20.556, 10582.022, 390.205, 52828.606 24/08/09,20:59:24,17,11,1, 11.9,1,1, 20.556, 10582.030, 390.218, 52828.641 24/08/09,20:59:24,18,11,1, 11.9,1,1, 20.556, 10582.018, 390.194, 52828.577 24/08/09,20:59:24,19,11,1, 11.9,1,1, 20.556, 10582.022, 390.196, 52828.647 24/08/09,20:59:25,00,11,1, 11.9,1,1, 20.554, 10582.018, 390.196, 52828.647 24/08/09,20:59:25,01,11,1, 11.9,1,1, 20.554, 10582.037, 390.194, 52828.676 24/08/09,20:59:25,02,11,1, 11.9,1,1, 20.554, 10582.009, 390.190, 52828.586 24/08/09,20:59:25,03,11,1, 11.9,1,1, 20.554, 10582.010, 390.197, 52828.586 24/08/09,20:59:25,04,11,1, 11.9,1,1, 20.554, 10582.027, 390.200, 52828.606 24/08/09,20:59:25,05,11,1, 11.9,1,1, 20.554, 10582.028, 390.203, 52828.612 24/08/09,20:59:25,06,11,1, 11.9,1,1, 20.554, 10582.032, 390.200, 52828.625 24/08/09,20:59:25,07,11,1, 11.9,1,1, 20.554, 10582.004, 390.180, 52828.618 24/08/09,20:59:25,08,11,1, 11.9,1,1, 20.554, 10582.016, 390.186, 52828.598 24/08/09,20:59:25,09,11,1, 11.9,1,1, 20.554, 10582.026, 390.191, 52828.590 24/08/09,20:59:25,10,11,1, 11.9,1,1, 20.554, 10582.000, 390.176, 52828.605 24/08/09,20:59:25,11,11,1, 11.9,1,1, 20.554, 10582.029, 390.212, 52828.552 24/08/09,20:59:25,12,11,1, 11.9,1,1, 20.554, 10582.036, 390.199, 52828.563 24/08/09,20:59:25,13,11,1, 11.9,1,1, 20.554, 10582.016, 390.201, 52828.607 24/08/09,20:59:25,14,11,1, 11.9,1,1, 20.554, 10582.013, 390.185, 52828.563 24/08/09,20:59:25,15,11,1, 11.9,1,1, 20.554, 10582.020, 390.194, 52828.619 24/08/09,20:59:25,16,11,1, 11.9,1,1, 20.554, 10582.006, 390.206, 52828.573 24/08/09,20:59:25,17,11,1, 11.9,1,1, 20.554, 10582.032, 390.201, 52828.639 24/08/09,20:59:25,18,11,1, 11.9,1,1, 20.554, 10582.002, 390.167, 52828.588 24/08/09,20:59:25,19,11,1, 11.9,1,1, 20.554, 10582.007, 390.174, 52828.623 24/08/09,20:59:26,00,11,1, 12.0,1,1, 20.555, 10582.001, 390.174, 52828.623 24/08/09,20:59:26,01,11,1, 12.0,1,1, 20.555, 10582.013, 390.192, 52828.643 24/08/09,20:59:26,02,11,1, 12.0,1,1, 20.555, 10582.022, 390.176, 52828.538 24/08/09,20:59:26,03,11,1, 12.0,1,1, 20.555, 10582.009, 390.165, 52828.586 24/08/09,20:59:26,04,11,1, 12.0,1,1, 20.555, 10582.024, 390.156, 52828.596 24/08/09,20:59:26,05,11,1, 12.0,1,1, 20.555, 10581.992, 390.159, 52828.614 24/08/09,20:59:26,06,11,1, 12.0,1,1, 20.555, 10582.030, 390.154, 52828.637 24/08/09,20:59:26,07,11,1, 12.0,1,1, 20.555, 10582.019, 390.144, 52828.613 24/08/09,20:59:26,08,11,1, 12.0,1,1, 20.555, 10581.977, 390.140, 52828.623 24/08/09,20:59:26,09,11,1, 12.0,1,1, 20.555, 10581.964, 390.152, 52828.551 24/08/09,20:59:26,10,11,1, 12.0,1,1, 20.555, 10582.007, 390.148, 52828.557 24/08/09,20:59:26,11,11,1, 12.0,1,1, 20.555, 10582.001, 390.149, 52828.598 24/08/09,20:59:26,12,11,1, 12.0,1,1, 20.555, 10582.014, 390.158, 52828.568 24/08/09,20:59:26,13,11,1, 12.0,1,1, 20.555, 10582.011, 390.146, 52828.589 24/08/09,20:59:26,14,11,1, 12.0,1,1, 20.555, 10582.020, 390.125, 52828.527 24/08/09,20:59:26,15,11,1, 12.0,1,1, 20.555, 10581.999, 390.158, 52828.578 24/08/09,20:59:26,16,11,1, 12.0,1,1, 20.555, 10582.013, 390.115, 52828.589 24/08/09,20:59:26,17,11,1, 12.0,1,1, 20.555, 10582.008, 390.147, 52828.597 24/08/09,20:59:26,18,11,1, 12.0,1,1, 20.555, 10582.005, 390.143, 52828.595 24/08/09,20:59:26,19,11,1, 12.0,1,1, 20.555, 10581.995, 390.128, 52828.558 24/08/09,20:59:27,00,11,1, 11.9,1,1, 20.556, 10581.993, 390.128, 52828.558 24/08/09,20:59:27,01,11,1, 11.9,1,1, 20.556, 10582.005, 390.134, 52828.559 24/08/09,20:59:27,02,11,1, 11.9,1,1, 20.556, 10582.010, 390.135, 52828.579 24/08/09,20:59:27,03,11,1, 11.9,1,1, 20.556, 10581.986, 390.131, 52828.594 24/08/09,20:59:27,04,11,1, 11.9,1,1, 20.556, 10582.000, 390.148, 52828.603 24/08/09,20:59:27,05,11,1, 11.9,1,1, 20.556, 10581.972, 390.133, 52828.585 24/08/09,20:59:27,06,11,1, 11.9,1,1, 20.556, 10581.966, 390.161, 52828.574 24/08/09,20:59:27,07,11,1, 11.9,1,1, 20.556, 10581.980, 390.122, 52828.574 24/08/09,20:59:27,08,11,1, 11.9,1,1, 20.556, 10581.985, 390.105, 52828.497 24/08/09,20:59:27,09,11,1, 11.9,1,1, 20.556, 10581.998, 390.130, 52828.551 24/08/09,20:59:27,10,11,1, 11.9,1,1, 20.556, 10582.007, 390.122, 52828.566 24/08/09,20:59:27,11,11,1, 11.9,1,1, 20.556, 10581.985, 390.114, 52828.525 24/08/09,20:59:27,12,11,1, 11.9,1,1, 20.556, 10581.970, 390.119, 52828.583 24/08/09,20:59:27,13,11,1, 11.9,1,1, 20.556, 10582.000, 390.124, 52828.526 24/08/09,20:59:27,14,11,1, 11.9,1,1, 20.556, 10581.972, 390.145, 52828.557 24/08/09,20:59:27,15,11,1, 11.9,1,1, 20.556, 10581.969, 390.112, 52828.519 24/08/09,20:59:27,16,11,1, 11.9,1,1, 20.556, 10582.015, 390.128, 52828.553 24/08/09,20:59:27,17,11,1, 11.9,1,1, 20.556, 10582.019, 390.132, 52828.505 24/08/09,20:59:27,18,11,1, 11.9,1,1, 20.556, 10582.016, 390.113, 52828.615 24/08/09,20:59:27,19,11,1, 11.9,1,1, 20.556, 10581.978, 390.098, 52828.570 24/08/09,20:59:28,00,12,1, 11.9,1,1, 20.554, 10581.976, 390.098, 52828.570 24/08/09,20:59:28,01,12,1, 11.9,1,1, 20.554, 10581.999, 390.102, 52828.546 24/08/09,20:59:28,02,12,1, 11.9,1,1, 20.554, 10581.973, 390.119, 52828.580 24/08/09,20:59:28,03,12,1, 11.9,1,1, 20.554, 10581.972, 390.103, 52828.534 24/08/09,20:59:28,04,12,1, 11.9,1,1, 20.554, 10581.973, 390.094, 52828.588 24/08/09,20:59:28,05,12,1, 11.9,1,1, 20.554, 10581.991, 390.055, 52828.486 24/08/09,20:59:28,06,12,1, 11.9,1,1, 20.554, 10581.984, 390.100, 52828.535 24/08/09,20:59:28,07,12,1, 11.9,1,1, 20.554, 10581.995, 390.090, 52828.525 24/08/09,20:59:28,08,12,1, 11.9,1,1, 20.554, 10581.988, 390.107, 52828.604 24/08/09,20:59:28,09,12,1, 11.9,1,1, 20.554, 10581.984, 390.107, 52828.507 24/08/09,20:59:28,10,12,1, 11.9,1,1, 20.554, 10581.988, 390.093, 52828.591 24/08/09,20:59:28,11,12,1, 11.9,1,1, 20.554, 10581.978, 390.099, 52828.595 24/08/09,20:59:28,12,12,1, 11.9,1,1, 20.554, 10582.001, 390.137, 52828.583 24/08/09,20:59:28,13,12,1, 11.9,1,1, 20.554, 10581.994, 390.088, 52828.543 24/08/09,20:59:28,14,12,1, 11.9,1,1, 20.554, 10581.989, 390.091, 52828.584 24/08/09,20:59:28,15,12,1, 11.9,1,1, 20.554, 10582.007, 390.072, 52828.574 24/08/09,20:59:28,16,12,1, 11.9,1,1, 20.554, 10581.985, 390.066, 52828.532 24/08/09,20:59:28,17,12,1, 11.9,1,1, 20.554, 10582.011, 390.085, 52828.543 24/08/09,20:59:28,18,12,1, 11.9,1,1, 20.554, 10581.965, 390.104, 52828.562 24/08/09,20:59:28,19,12,1, 11.9,1,1, 20.554, 10581.990, 390.088, 52828.563 24/08/09,20:59:29,00,12,1, 11.9,1,1, 20.552, 10581.985, 390.088, 52828.563 24/08/09,20:59:29,01,12,1, 11.9,1,1, 20.552, 10581.964, 390.093, 52828.549 24/08/09,20:59:29,02,12,1, 11.9,1,1, 20.552, 10581.979, 390.043, 52828.504 24/08/09,20:59:29,03,12,1, 11.9,1,1, 20.552, 10581.990, 390.061, 52828.586 24/08/09,20:59:29,04,12,1, 11.9,1,1, 20.552, 10581.972, 390.072, 52828.530 24/08/09,20:59:29,05,12,1, 11.9,1,1, 20.552, 10581.988, 390.071, 52828.482 24/08/09,20:59:29,06,12,1, 11.9,1,1, 20.552, 10581.975, 390.075, 52828.569 24/08/09,20:59:29,07,12,1, 11.9,1,1, 20.552, 10581.975, 390.078, 52828.616 24/08/09,20:59:29,08,12,1, 11.9,1,1, 20.552, 10581.989, 390.076, 52828.553 24/08/09,20:59:29,09,12,1, 11.9,1,1, 20.552, 10581.997, 390.060, 52828.538 24/08/09,20:59:29,10,12,1, 11.9,1,1, 20.552, 10581.977, 390.075, 52828.551 24/08/09,20:59:29,11,12,1, 11.9,1,1, 20.552, 10581.970, 390.088, 52828.544 24/08/09,20:59:29,12,12,1, 11.9,1,1, 20.552, 10581.994, 390.065, 52828.521 24/08/09,20:59:29,13,12,1, 11.9,1,1, 20.552, 10581.960, 390.073, 52828.506 24/08/09,20:59:29,14,12,1, 11.9,1,1, 20.552, 10581.970, 390.059, 52828.542 24/08/09,20:59:29,15,12,1, 11.9,1,1, 20.552, 10581.982, 390.050, 52828.551 24/08/09,20:59:29,16,12,1, 11.9,1,1, 20.552, 10581.980, 390.068, 52828.575 24/08/09,20:59:29,17,12,1, 11.9,1,1, 20.552, 10581.979, 390.064, 52828.562 24/08/09,20:59:29,18,12,1, 11.9,1,1, 20.552, 10581.999, 390.040, 52828.581 24/08/09,20:59:29,19,12,1, 11.9,1,1, 20.552, 10582.002, 390.069, 52828.515 24/08/09,20:59:30,00,12,1, 11.9,1,1, 20.552, 10582.001, 390.069, 52828.515 24/08/09,20:59:30,01,12,1, 11.9,1,1, 20.552, 10581.956, 390.077, 52828.564 24/08/09,20:59:30,02,12,1, 11.9,1,1, 20.552, 10582.005, 390.039, 52828.514 24/08/09,20:59:30,03,12,1, 11.9,1,1, 20.552, 10581.995, 390.073, 52828.581 24/08/09,20:59:30,04,12,1, 11.9,1,1, 20.552, 10581.982, 390.050, 52828.508 24/08/09,20:59:30,05,12,1, 11.9,1,1, 20.552, 10581.990, 390.052, 52828.538 24/08/09,20:59:30,06,12,1, 11.9,1,1, 20.552, 10581.979, 390.051, 52828.512 24/08/09,20:59:30,07,12,1, 11.9,1,1, 20.552, 10581.995, 390.040, 52828.524 24/08/09,20:59:30,08,12,1, 11.9,1,1, 20.552, 10581.995, 390.031, 52828.546 24/08/09,20:59:30,09,12,1, 11.9,1,1, 20.552, 10581.969, 390.002, 52828.506 24/08/09,20:59:30,10,12,1, 11.9,1,1, 20.552, 10581.990, 390.050, 52828.536 24/08/09,20:59:30,11,12,1, 11.9,1,1, 20.552, 10581.998, 390.028, 52828.529 24/08/09,20:59:30,12,12,1, 11.9,1,1, 20.552, 10581.980, 390.017, 52828.488 24/08/09,20:59:30,13,12,1, 11.9,1,1, 20.552, 10582.008, 390.011, 52828.534 24/08/09,20:59:30,14,12,1, 11.9,1,1, 20.552, 10581.976, 390.015, 52828.491 24/08/09,20:59:30,15,12,1, 11.9,1,1, 20.552, 10581.983, 390.030, 52828.516 24/08/09,20:59:30,16,12,1, 11.9,1,1, 20.552, 10582.006, 390.031, 52828.563 24/08/09,20:59:30,17,12,1, 11.9,1,1, 20.552, 10581.997, 390.019, 52828.585 24/08/09,20:59:30,18,12,1, 11.9,1,1, 20.552, 10582.010, 390.021, 52828.525 24/08/09,20:59:30,19,12,1, 11.9,1,1, 20.552, 10581.977, 390.034, 52828.507 24/08/09,20:59:31,00,12,1, 11.9,1,1, 20.551, 10581.976, 390.034, 52828.507 24/08/09,20:59:31,01,12,1, 11.9,1,1, 20.551, 10581.973, 390.015, 52828.543 24/08/09,20:59:31,02,12,1, 11.9,1,1, 20.551, 10581.991, 390.007, 52828.547 24/08/09,20:59:31,03,12,1, 11.9,1,1, 20.551, 10582.010, 390.043, 52828.594 24/08/09,20:59:31,04,12,1, 11.9,1,1, 20.551, 10581.984, 389.986, 52828.513 24/08/09,20:59:31,05,12,1, 11.9,1,1, 20.551, 10582.011, 390.007, 52828.520 24/08/09,20:59:31,06,12,1, 11.9,1,1, 20.551, 10581.988, 389.981, 52828.548 24/08/09,20:59:31,07,12,1, 11.9,1,1, 20.551, 10581.976, 390.013, 52828.559 24/08/09,20:59:31,08,12,1, 11.9,1,1, 20.551, 10581.991, 390.003, 52828.499 24/08/09,20:59:31,09,12,1, 11.9,1,1, 20.551, 10581.959, 390.023, 52828.491 24/08/09,20:59:31,10,12,1, 11.9,1,1, 20.551, 10581.991, 389.997, 52828.510 24/08/09,20:59:31,11,12,1, 11.9,1,1, 20.551, 10581.971, 390.004, 52828.601 24/08/09,20:59:31,12,12,1, 11.9,1,1, 20.551, 10581.971, 389.968, 52828.544 24/08/09,20:59:31,13,12,1, 11.9,1,1, 20.551, 10581.960, 389.988, 52828.506 24/08/09,20:59:31,14,12,1, 11.9,1,1, 20.551, 10581.991, 389.979, 52828.508 24/08/09,20:59:31,15,12,1, 11.9,1,1, 20.551, 10582.009, 390.015, 52828.533 24/08/09,20:59:31,16,12,1, 11.9,1,1, 20.551, 10582.001, 389.996, 52828.513 24/08/09,20:59:31,17,12,1, 11.9,1,1, 20.551, 10581.994, 389.992, 52828.513 24/08/09,20:59:31,18,12,1, 11.9,1,1, 20.551, 10581.986, 389.969, 52828.456 24/08/09,20:59:31,19,12,1, 11.9,1,1, 20.551, 10581.984, 389.979, 52828.460 24/08/09,20:59:32,00,12,1, 11.9,1,1, 20.554, 10581.976, 389.979, 52828.460 24/08/09,20:59:32,01,12,1, 11.9,1,1, 20.554, 10581.998, 389.971, 52828.577 24/08/09,20:59:32,02,12,1, 11.9,1,1, 20.554, 10582.006, 389.977, 52828.569 24/08/09,20:59:32,03,12,1, 11.9,1,1, 20.554, 10581.975, 390.002, 52828.585 24/08/09,20:59:32,04,12,1, 11.9,1,1, 20.554, 10582.008, 390.001, 52828.564 24/08/09,20:59:32,05,12,1, 11.9,1,1, 20.554, 10582.002, 389.983, 52828.509 24/08/09,20:59:32,06,12,1, 11.9,1,1, 20.554, 10581.989, 389.983, 52828.521 24/08/09,20:59:32,07,12,1, 11.9,1,1, 20.554, 10581.991, 389.970, 52828.474 24/08/09,20:59:32,08,12,1, 11.9,1,1, 20.554, 10581.984, 389.978, 52828.581 24/08/09,20:59:32,09,12,1, 11.9,1,1, 20.554, 10581.975, 389.997, 52828.531 24/08/09,20:59:32,10,12,1, 11.9,1,1, 20.554, 10581.996, 389.965, 52828.520 24/08/09,20:59:32,11,12,1, 11.9,1,1, 20.554, 10581.992, 389.964, 52828.496 24/08/09,20:59:32,12,12,1, 11.9,1,1, 20.554, 10581.965, 389.966, 52828.563 24/08/09,20:59:32,13,12,1, 11.9,1,1, 20.554, 10581.989, 389.966, 52828.593 24/08/09,20:59:32,14,12,1, 11.9,1,1, 20.554, 10581.994, 389.939, 52828.476 24/08/09,20:59:32,15,12,1, 11.9,1,1, 20.554, 10581.973, 389.977, 52828.490 24/08/09,20:59:32,16,12,1, 11.9,1,1, 20.554, 10581.976, 389.960, 52828.532 24/08/09,20:59:32,17,12,1, 11.9,1,1, 20.554, 10581.994, 389.973, 52828.568 24/08/09,20:59:32,18,12,1, 11.9,1,1, 20.554, 10581.972, 389.982, 52828.538 24/08/09,20:59:32,19,12,1, 11.9,1,1, 20.554, 10581.972, 389.969, 52828.565 24/08/09,20:59:33,00,12,1, 11.9,1,1, 20.550, 10581.968, 389.969, 52828.565 24/08/09,20:59:33,01,12,1, 11.9,1,1, 20.550, 10581.951, 389.952, 52828.517 24/08/09,20:59:33,02,12,1, 11.9,1,1, 20.550, 10581.983, 389.944, 52828.477 24/08/09,20:59:33,03,12,1, 11.9,1,1, 20.550, 10581.977, 389.945, 52828.569 24/08/09,20:59:33,04,12,1, 11.9,1,1, 20.550, 10581.978, 389.951, 52828.536 24/08/09,20:59:33,05,12,1, 11.9,1,1, 20.550, 10581.984, 389.971, 52828.552 24/08/09,20:59:33,06,12,1, 11.9,1,1, 20.550, 10581.987, 389.966, 52828.557 24/08/09,20:59:33,07,12,1, 11.9,1,1, 20.550, 10581.952, 389.956, 52828.471 24/08/09,20:59:33,08,12,1, 11.9,1,1, 20.550, 10581.996, 389.955, 52828.559 24/08/09,20:59:33,09,12,1, 11.9,1,1, 20.550, 10581.999, 389.959, 52828.555 24/08/09,20:59:33,10,12,1, 11.9,1,1, 20.550, 10581.981, 389.963, 52828.522 24/08/09,20:59:33,11,12,1, 11.9,1,1, 20.550, 10581.979, 389.946, 52828.490 24/08/09,20:59:33,12,12,1, 11.9,1,1, 20.550, 10581.991, 389.956, 52828.502 24/08/09,20:59:33,13,12,1, 11.9,1,1, 20.550, 10581.965, 389.942, 52828.496 24/08/09,20:59:33,14,12,1, 11.9,1,1, 20.550, 10581.959, 389.943, 52828.516 24/08/09,20:59:33,15,12,1, 11.9,1,1, 20.550, 10581.969, 389.954, 52828.546 24/08/09,20:59:33,16,12,1, 11.9,1,1, 20.550, 10581.944, 389.949, 52828.517 24/08/09,20:59:33,17,12,1, 11.9,1,1, 20.550, 10582.001, 389.953, 52828.474 24/08/09,20:59:33,18,12,1, 11.9,1,1, 20.550, 10582.004, 389.936, 52828.507 24/08/09,20:59:33,19,12,1, 11.9,1,1, 20.550, 10581.987, 389.952, 52828.531 24/08/09,20:59:34,00,12,1, 11.9,1,1, 20.556, 10581.985, 389.952, 52828.531 24/08/09,20:59:34,01,12,1, 11.9,1,1, 20.556, 10581.978, 389.916, 52828.508 24/08/09,20:59:34,02,12,1, 11.9,1,1, 20.556, 10581.956, 389.941, 52828.493 24/08/09,20:59:34,03,12,1, 11.9,1,1, 20.556, 10581.963, 389.957, 52828.492 24/08/09,20:59:34,04,12,1, 11.9,1,1, 20.556, 10581.948, 389.934, 52828.527 24/08/09,20:59:34,05,12,1, 11.9,1,1, 20.556, 10581.970, 389.938, 52828.538 24/08/09,20:59:34,06,12,1, 11.9,1,1, 20.556, 10581.955, 389.935, 52828.513 24/08/09,20:59:34,07,12,1, 11.9,1,1, 20.556, 10581.979, 389.915, 52828.536 24/08/09,20:59:34,08,12,1, 11.9,1,1, 20.556, 10581.979, 389.916, 52828.488 24/08/09,20:59:34,09,12,1, 11.9,1,1, 20.556, 10581.986, 389.946, 52828.485 24/08/09,20:59:34,10,12,1, 11.9,1,1, 20.556, 10581.991, 389.922, 52828.522 24/08/09,20:59:34,11,12,1, 11.9,1,1, 20.556, 10581.999, 389.920, 52828.592 24/08/09,20:59:34,12,12,1, 11.9,1,1, 20.556, 10581.969, 389.918, 52828.523 24/08/09,20:59:34,13,12,1, 11.9,1,1, 20.556, 10581.972, 389.929, 52828.515 24/08/09,20:59:34,14,12,1, 11.9,1,1, 20.556, 10581.944, 389.911, 52828.508 24/08/09,20:59:34,15,12,1, 11.9,1,1, 20.556, 10581.983, 389.898, 52828.511 24/08/09,20:59:34,16,12,1, 11.9,1,1, 20.556, 10581.965, 389.886, 52828.502 24/08/09,20:59:34,17,12,1, 11.9,1,1, 20.556, 10581.929, 389.899, 52828.468 24/08/09,20:59:34,18,12,1, 11.9,1,1, 20.556, 10581.958, 389.888, 52828.497 24/08/09,20:59:34,19,12,1, 11.9,1,1, 20.556, 10581.963, 389.897, 52828.523 24/08/09,20:59:35,00,11,1, 11.9,1,1, 20.550, 10581.959, 389.897, 52828.523 24/08/09,20:59:35,01,11,1, 11.9,1,1, 20.550, 10581.953, 389.894, 52828.512 24/08/09,20:59:35,02,11,1, 11.9,1,1, 20.550, 10581.955, 389.905, 52828.505 24/08/09,20:59:35,03,11,1, 11.9,1,1, 20.550, 10581.968, 389.893, 52828.501 24/08/09,20:59:35,04,11,1, 11.9,1,1, 20.550, 10581.974, 389.905, 52828.475 24/08/09,20:59:35,05,11,1, 11.9,1,1, 20.550, 10581.962, 389.896, 52828.548 24/08/09,20:59:35,06,11,1, 11.9,1,1, 20.550, 10581.978, 389.913, 52828.472 24/08/09,20:59:35,07,11,1, 11.9,1,1, 20.550, 10581.950, 389.894, 52828.524 24/08/09,20:59:35,08,11,1, 11.9,1,1, 20.550, 10581.931, 389.894, 52828.429 24/08/09,20:59:35,09,11,1, 11.9,1,1, 20.550, 10581.945, 389.888, 52828.450 24/08/09,20:59:35,10,11,1, 11.9,1,1, 20.550, 10581.939, 389.894, 52828.540 24/08/09,20:59:35,11,11,1, 11.9,1,1, 20.550, 10581.960, 389.911, 52828.526 24/08/09,20:59:35,12,11,1, 11.9,1,1, 20.550, 10581.938, 389.867, 52828.422 24/08/09,20:59:35,13,11,1, 11.9,1,1, 20.550, 10581.950, 389.868, 52828.483 24/08/09,20:59:35,14,11,1, 11.9,1,1, 20.550, 10581.957, 389.869, 52828.475 24/08/09,20:59:35,15,11,1, 11.9,1,1, 20.550, 10581.954, 389.864, 52828.469 24/08/09,20:59:35,16,11,1, 11.9,1,1, 20.550, 10581.960, 389.866, 52828.455 24/08/09,20:59:35,17,11,1, 11.9,1,1, 20.550, 10581.977, 389.879, 52828.491 24/08/09,20:59:35,18,11,1, 11.9,1,1, 20.550, 10581.951, 389.884, 52828.530 24/08/09,20:59:35,19,11,1, 11.9,1,1, 20.550, 10581.958, 389.873, 52828.485 24/08/09,20:59:36,00,11,1, 11.9,1,1, 20.558, 10581.951, 389.873, 52828.485 24/08/09,20:59:36,01,11,1, 11.9,1,1, 20.558, 10581.942, 389.855, 52828.512 24/08/09,20:59:36,02,11,1, 11.9,1,1, 20.558, 10581.951, 389.879, 52828.524 24/08/09,20:59:36,03,11,1, 11.9,1,1, 20.558, 10581.924, 389.885, 52828.538 24/08/09,20:59:36,04,11,1, 11.9,1,1, 20.558, 10581.940, 389.874, 52828.500 24/08/09,20:59:36,05,11,1, 11.9,1,1, 20.558, 10581.922, 389.834, 52828.456 24/08/09,20:59:36,06,11,1, 11.9,1,1, 20.558, 10581.958, 389.841, 52828.529 24/08/09,20:59:36,07,11,1, 11.9,1,1, 20.558, 10581.956, 389.850, 52828.472 24/08/09,20:59:36,08,11,1, 11.9,1,1, 20.558, 10581.923, 389.841, 52828.459 24/08/09,20:59:36,09,11,1, 11.9,1,1, 20.558, 10581.961, 389.846, 52828.500 24/08/09,20:59:36,10,11,1, 11.9,1,1, 20.558, 10581.952, 389.861, 52828.513 24/08/09,20:59:36,11,11,1, 11.9,1,1, 20.558, 10581.915, 389.856, 52828.439 24/08/09,20:59:36,12,11,1, 11.9,1,1, 20.558, 10581.946, 389.837, 52828.535 24/08/09,20:59:36,13,11,1, 11.9,1,1, 20.558, 10581.947, 389.821, 52828.500 24/08/09,20:59:36,14,11,1, 11.9,1,1, 20.558, 10581.943, 389.867, 52828.525 24/08/09,20:59:36,15,11,1, 11.9,1,1, 20.558, 10581.930, 389.828, 52828.461 24/08/09,20:59:36,16,11,1, 11.9,1,1, 20.558, 10581.925, 389.818, 52828.487 24/08/09,20:59:36,17,11,1, 11.9,1,1, 20.558, 10581.929, 389.829, 52828.475 24/08/09,20:59:36,18,11,1, 11.9,1,1, 20.558, 10581.940, 389.824, 52828.424 24/08/09,20:59:36,19,11,1, 11.9,1,1, 20.558, 10581.937, 389.839, 52828.423 24/08/09,20:59:37,00,11,1, 11.9,1,1, 20.548, 10581.934, 389.839, 52828.423 24/08/09,20:59:37,01,11,1, 11.9,1,1, 20.548, 10581.950, 389.840, 52828.482 24/08/09,20:59:37,02,11,1, 11.9,1,1, 20.548, 10581.946, 389.837, 52828.422 24/08/09,20:59:37,03,11,1, 11.9,1,1, 20.548, 10581.938, 389.833, 52828.445 24/08/09,20:59:37,04,11,1, 11.9,1,1, 20.548, 10581.933, 389.850, 52828.481 24/08/09,20:59:37,05,11,1, 11.9,1,1, 20.548, 10581.924, 389.830, 52828.424 24/08/09,20:59:37,06,11,1, 11.9,1,1, 20.548, 10581.936, 389.842, 52828.501 24/08/09,20:59:37,07,11,1, 11.9,1,1, 20.548, 10581.904, 389.848, 52828.432 24/08/09,20:59:37,08,11,1, 11.9,1,1, 20.548, 10581.931, 389.845, 52828.462 24/08/09,20:59:37,09,11,1, 11.9,1,1, 20.548, 10581.929, 389.829, 52828.460 24/08/09,20:59:37,10,11,1, 11.9,1,1, 20.548, 10581.895, 389.853, 52828.513 24/08/09,20:59:37,11,11,1, 11.9,1,1, 20.548, 10581.933, 389.853, 52828.480 24/08/09,20:59:37,12,11,1, 11.9,1,1, 20.548, 10581.934, 389.832, 52828.484 24/08/09,20:59:37,13,11,1, 11.9,1,1, 20.548, 10581.917, 389.804, 52828.451 24/08/09,20:59:37,14,11,1, 11.9,1,1, 20.548, 10581.935, 389.825, 52828.426 24/08/09,20:59:37,15,11,1, 11.9,1,1, 20.548, 10581.908, 389.841, 52828.495 24/08/09,20:59:37,16,11,1, 11.9,1,1, 20.548, 10581.908, 389.823, 52828.487 24/08/09,20:59:37,17,11,1, 11.9,1,1, 20.548, 10581.913, 389.853, 52828.525 24/08/09,20:59:37,18,11,1, 11.9,1,1, 20.548, 10581.898, 389.830, 52828.490 24/08/09,20:59:37,19,11,1, 11.9,1,1, 20.548, 10581.901, 389.789, 52828.432 24/08/09,20:59:38,00,11,1, 11.9,1,1, 20.551, 10581.893, 389.789, 52828.432 24/08/09,20:59:38,01,11,1, 11.9,1,1, 20.551, 10581.924, 389.810, 52828.472 24/08/09,20:59:38,02,11,1, 11.9,1,1, 20.551, 10581.923, 389.825, 52828.431 24/08/09,20:59:38,03,11,1, 11.9,1,1, 20.551, 10581.900, 389.831, 52828.506 24/08/09,20:59:38,04,11,1, 11.9,1,1, 20.551, 10581.894, 389.795, 52828.407 24/08/09,20:59:38,05,11,1, 11.9,1,1, 20.551, 10581.920, 389.794, 52828.461 24/08/09,20:59:38,06,11,1, 11.9,1,1, 20.551, 10581.900, 389.827, 52828.523 24/08/09,20:59:38,07,11,1, 11.9,1,1, 20.551, 10581.910, 389.828, 52828.475 24/08/09,20:59:38,08,11,1, 11.9,1,1, 20.551, 10581.919, 389.821, 52828.541 24/08/09,20:59:38,09,11,1, 11.9,1,1, 20.551, 10581.913, 389.805, 52828.477 24/08/09,20:59:38,10,11,1, 11.9,1,1, 20.551, 10581.924, 389.821, 52828.477 24/08/09,20:59:38,11,11,1, 11.9,1,1, 20.551, 10581.937, 389.817, 52828.475 24/08/09,20:59:38,12,11,1, 11.9,1,1, 20.551, 10581.901, 389.804, 52828.447 24/08/09,20:59:38,13,11,1, 11.9,1,1, 20.551, 10581.937, 389.817, 52828.485 24/08/09,20:59:38,14,11,1, 11.9,1,1, 20.551, 10581.912, 389.809, 52828.412 24/08/09,20:59:38,15,11,1, 11.9,1,1, 20.551, 10581.877, 389.808, 52828.450 24/08/09,20:59:38,16,11,1, 11.9,1,1, 20.551, 10581.887, 389.808, 52828.479 24/08/09,20:59:38,17,11,1, 11.9,1,1, 20.551, 10581.899, 389.788, 52828.453 24/08/09,20:59:38,18,11,1, 11.9,1,1, 20.551, 10581.921, 389.803, 52828.551 24/08/09,20:59:38,19,11,1, 11.9,1,1, 20.551, 10581.913, 389.769, 52828.411 24/08/09,20:59:39,00,11,1, 11.9,1,1, 20.554, 10581.909, 389.769, 52828.411 24/08/09,20:59:39,01,11,1, 11.9,1,1, 20.554, 10581.897, 389.797, 52828.473 24/08/09,20:59:39,02,11,1, 11.9,1,1, 20.554, 10581.910, 389.801, 52828.505 24/08/09,20:59:39,03,11,1, 11.9,1,1, 20.554, 10581.918, 389.795, 52828.444 24/08/09,20:59:39,04,11,1, 11.9,1,1, 20.554, 10581.926, 389.775, 52828.491 24/08/09,20:59:39,05,11,1, 11.9,1,1, 20.554, 10581.898, 389.781, 52828.450 24/08/09,20:59:39,06,11,1, 11.9,1,1, 20.554, 10581.875, 389.810, 52828.532 24/08/09,20:59:39,07,11,1, 11.9,1,1, 20.554, 10581.885, 389.815, 52828.472 24/08/09,20:59:39,08,11,1, 11.9,1,1, 20.554, 10581.908, 389.789, 52828.449 24/08/09,20:59:39,09,11,1, 11.9,1,1, 20.554, 10581.914, 389.790, 52828.460 24/08/09,20:59:39,10,11,1, 11.9,1,1, 20.554, 10581.911, 389.779, 52828.421 24/08/09,20:59:39,11,11,1, 11.9,1,1, 20.554, 10581.914, 389.778, 52828.507 24/08/09,20:59:39,12,11,1, 11.9,1,1, 20.554, 10581.920, 389.781, 52828.461 24/08/09,20:59:39,13,11,1, 11.9,1,1, 20.554, 10581.910, 389.783, 52828.423 24/08/09,20:59:39,14,11,1, 11.9,1,1, 20.554, 10581.914, 389.799, 52828.489 24/08/09,20:59:39,15,11,1, 11.9,1,1, 20.554, 10581.922, 389.790, 52828.425 24/08/09,20:59:39,16,11,1, 11.9,1,1, 20.554, 10581.906, 389.785, 52828.425 24/08/09,20:59:39,17,11,1, 11.9,1,1, 20.554, 10581.917, 389.779, 52828.444 24/08/09,20:59:39,18,11,1, 11.9,1,1, 20.554, 10581.896, 389.764, 52828.401 24/08/09,20:59:39,19,11,1, 11.9,1,1, 20.554, 10581.895, 389.793, 52828.486 24/08/09,20:59:40,00,11,1, 11.9,1,1, 20.550, 10581.893, 389.793, 52828.486 24/08/09,20:59:40,01,11,1, 11.9,1,1, 20.550, 10581.902, 389.811, 52828.455 24/08/09,20:59:40,02,11,1, 11.9,1,1, 20.550, 10581.883, 389.798, 52828.517 24/08/09,20:59:40,03,11,1, 11.9,1,1, 20.550, 10581.902, 389.787, 52828.452 24/08/09,20:59:40,04,11,1, 11.9,1,1, 20.550, 10581.901, 389.796, 52828.521 24/08/09,20:59:40,05,11,1, 11.9,1,1, 20.550, 10581.895, 389.777, 52828.501 24/08/09,20:59:40,06,11,1, 11.9,1,1, 20.550, 10581.870, 389.786, 52828.467 24/08/09,20:59:40,07,11,1, 11.9,1,1, 20.550, 10581.894, 389.784, 52828.463 24/08/09,20:59:40,08,11,1, 11.9,1,1, 20.550, 10581.897, 389.778, 52828.504 24/08/09,20:59:40,09,11,1, 11.9,1,1, 20.550, 10581.886, 389.758, 52828.481 24/08/09,20:59:40,10,11,1, 11.9,1,1, 20.550, 10581.910, 389.776, 52828.469 24/08/09,20:59:40,11,11,1, 11.9,1,1, 20.550, 10581.914, 389.771, 52828.477 24/08/09,20:59:40,12,11,1, 11.9,1,1, 20.550, 10581.881, 389.775, 52828.502 24/08/09,20:59:40,13,11,1, 11.9,1,1, 20.550, 10581.890, 389.764, 52828.409 24/08/09,20:59:40,14,11,1, 11.9,1,1, 20.550, 10581.885, 389.782, 52828.420 24/08/09,20:59:40,15,11,1, 11.9,1,1, 20.550, 10581.884, 389.778, 52828.385 24/08/09,20:59:40,16,11,1, 11.9,1,1, 20.550, 10581.873, 389.779, 52828.470 24/08/09,20:59:40,17,11,1, 11.9,1,1, 20.550, 10581.895, 389.777, 52828.415 24/08/09,20:59:40,18,11,1, 11.9,1,1, 20.550, 10581.889, 389.783, 52828.499 24/08/09,20:59:40,19,11,1, 11.9,1,1, 20.550, 10581.867, 389.752, 52828.415 24/08/09,20:59:41,00,11,1, 12.0,1,1, 20.549, 10581.859, 389.752, 52828.415 24/08/09,20:59:41,01,11,1, 12.0,1,1, 20.549, 10581.902, 389.775, 52828.470 24/08/09,20:59:41,02,11,1, 12.0,1,1, 20.549, 10581.904, 389.782, 52828.517 24/08/09,20:59:41,03,11,1, 12.0,1,1, 20.549, 10581.876, 389.770, 52828.381 24/08/09,20:59:41,04,11,1, 12.0,1,1, 20.549, 10581.868, 389.756, 52828.499 24/08/09,20:59:41,05,11,1, 12.0,1,1, 20.549, 10581.914, 389.763, 52828.411 24/08/09,20:59:41,06,11,1, 12.0,1,1, 20.549, 10581.910, 389.771, 52828.423 24/08/09,20:59:41,07,11,1, 12.0,1,1, 20.549, 10581.889, 389.767, 52828.472 24/08/09,20:59:41,08,11,1, 12.0,1,1, 20.549, 10581.877, 389.767, 52828.456 24/08/09,20:59:41,09,11,1, 12.0,1,1, 20.549, 10581.895, 389.756, 52828.450 24/08/09,20:59:41,10,11,1, 12.0,1,1, 20.549, 10581.892, 389.770, 52828.413 24/08/09,20:59:41,11,11,1, 12.0,1,1, 20.549, 10581.889, 389.793, 52828.432 24/08/09,20:59:41,12,11,1, 12.0,1,1, 20.549, 10581.889, 389.769, 52828.472 24/08/09,20:59:41,13,11,1, 12.0,1,1, 20.549, 10581.899, 389.773, 52828.462 24/08/09,20:59:41,14,11,1, 12.0,1,1, 20.549, 10581.909, 389.812, 52828.478 24/08/09,20:59:41,15,11,1, 12.0,1,1, 20.549, 10581.893, 389.792, 52828.467 24/08/09,20:59:41,16,11,1, 12.0,1,1, 20.549, 10581.883, 389.785, 52828.511 24/08/09,20:59:41,17,11,1, 12.0,1,1, 20.549, 10581.901, 389.775, 52828.457 24/08/09,20:59:41,18,11,1, 12.0,1,1, 20.549, 10581.913, 389.768, 52828.473 24/08/09,20:59:41,19,11,1, 12.0,1,1, 20.549, 10581.878, 389.765, 52828.428 24/08/09,20:59:42,00,11,1, 11.9,1,1, 20.555, 10581.876, 389.765, 52828.428 24/08/09,20:59:42,01,11,1, 11.9,1,1, 20.555, 10581.919, 389.723, 52828.452 24/08/09,20:59:42,02,11,1, 11.9,1,1, 20.555, 10581.891, 389.762, 52828.464 24/08/09,20:59:42,03,11,1, 11.9,1,1, 20.555, 10581.900, 389.751, 52828.486 24/08/09,20:59:42,04,11,1, 11.9,1,1, 20.555, 10581.924, 389.748, 52828.459 24/08/09,20:59:42,05,11,1, 11.9,1,1, 20.555, 10581.882, 389.772, 52828.487 24/08/09,20:59:42,06,11,1, 11.9,1,1, 20.555, 10581.893, 389.758, 52828.468 24/08/09,20:59:42,07,11,1, 11.9,1,1, 20.555, 10581.916, 389.767, 52828.447 24/08/09,20:59:42,08,11,1, 11.9,1,1, 20.555, 10581.920, 389.756, 52828.399 24/08/09,20:59:42,09,11,1, 11.9,1,1, 20.555, 10581.911, 389.761, 52828.409 24/08/09,20:59:42,10,11,1, 11.9,1,1, 20.555, 10581.888, 389.761, 52828.420 24/08/09,20:59:42,11,11,1, 11.9,1,1, 20.555, 10581.900, 389.754, 52828.453 24/08/09,20:59:42,12,11,1, 11.9,1,1, 20.555, 10581.895, 389.757, 52828.435 24/08/09,20:59:42,13,11,1, 11.9,1,1, 20.555, 10581.905, 389.784, 52828.519 24/08/09,20:59:42,14,11,1, 11.9,1,1, 20.555, 10581.899, 389.745, 52828.457 24/08/09,20:59:42,15,11,1, 11.9,1,1, 20.555, 10581.890, 389.749, 52828.451 24/08/09,20:59:42,16,11,1, 11.9,1,1, 20.555, 10581.918, 389.743, 52828.537 24/08/09,20:59:42,17,11,1, 11.9,1,1, 20.555, 10581.916, 389.741, 52828.459 24/08/09,20:59:42,18,11,1, 11.9,1,1, 20.555, 10581.913, 389.745, 52828.435 24/08/09,20:59:42,19,11,1, 11.9,1,1, 20.555, 10581.909, 389.741, 52828.445 24/08/09,20:59:43,00,11,1, 12.0,1,1, 20.550, 10581.901, 389.741, 52828.445 24/08/09,20:59:43,01,11,1, 12.0,1,1, 20.550, 10581.923, 389.748, 52828.463 24/08/09,20:59:43,02,11,1, 12.0,1,1, 20.550, 10581.932, 389.737, 52828.434 24/08/09,20:59:43,03,11,1, 12.0,1,1, 20.550, 10581.902, 389.755, 52828.415 24/08/09,20:59:43,04,11,1, 12.0,1,1, 20.550, 10581.914, 389.742, 52828.428 24/08/09,20:59:43,05,11,1, 12.0,1,1, 20.550, 10581.892, 389.764, 52828.472 24/08/09,20:59:43,06,11,1, 12.0,1,1, 20.550, 10581.927, 389.760, 52828.482 24/08/09,20:59:43,07,11,1, 12.0,1,1, 20.550, 10581.922, 389.737, 52828.468 24/08/09,20:59:43,08,11,1, 12.0,1,1, 20.550, 10581.901, 389.745, 52828.512 24/08/09,20:59:43,09,11,1, 12.0,1,1, 20.550, 10581.911, 389.726, 52828.519 24/08/09,20:59:43,10,11,1, 12.0,1,1, 20.550, 10581.906, 389.714, 52828.402 24/08/09,20:59:43,11,11,1, 12.0,1,1, 20.550, 10581.907, 389.749, 52828.495 24/08/09,20:59:43,12,11,1, 12.0,1,1, 20.550, 10581.932, 389.715, 52828.435 24/08/09,20:59:43,13,11,1, 12.0,1,1, 20.550, 10581.894, 389.774, 52828.419 24/08/09,20:59:43,14,11,1, 12.0,1,1, 20.550, 10581.907, 389.734, 52828.499 24/08/09,20:59:43,15,11,1, 12.0,1,1, 20.550, 10581.912, 389.743, 52828.470 24/08/09,20:59:43,16,11,1, 12.0,1,1, 20.550, 10581.911, 389.732, 52828.443 24/08/09,20:59:43,17,11,1, 12.0,1,1, 20.550, 10581.902, 389.713, 52828.489 24/08/09,20:59:43,18,11,1, 12.0,1,1, 20.550, 10581.918, 389.739, 52828.450 24/08/09,20:59:43,19,11,1, 12.0,1,1, 20.550, 10581.906, 389.721, 52828.406 24/08/09,20:59:44,00,11,1, 11.9,1,1, 20.549, 10581.901, 389.721, 52828.406 24/08/09,20:59:44,01,11,1, 11.9,1,1, 20.549, 10581.896, 389.726, 52828.448 24/08/09,20:59:44,02,11,1, 11.9,1,1, 20.549, 10581.939, 389.735, 52828.438 24/08/09,20:59:44,03,11,1, 11.9,1,1, 20.549, 10581.904, 389.742, 52828.492 24/08/09,20:59:44,04,11,1, 11.9,1,1, 20.549, 10581.935, 389.711, 52828.430 24/08/09,20:59:44,05,11,1, 11.9,1,1, 20.549, 10581.900, 389.720, 52828.552 24/08/09,20:59:44,06,11,1, 11.9,1,1, 20.549, 10581.930, 389.739, 52828.477 24/08/09,20:59:44,07,11,1, 11.9,1,1, 20.549, 10581.907, 389.723, 52828.443 24/08/09,20:59:44,08,11,1, 11.9,1,1, 20.549, 10581.923, 389.718, 52828.447 24/08/09,20:59:44,09,11,1, 11.9,1,1, 20.549, 10581.911, 389.715, 52828.489 24/08/09,20:59:44,10,11,1, 11.9,1,1, 20.549, 10581.895, 389.712, 52828.359 24/08/09,20:59:44,11,11,1, 11.9,1,1, 20.549, 10581.926, 389.727, 52828.416 24/08/09,20:59:44,12,11,1, 11.9,1,1, 20.549, 10581.935, 389.713, 52828.454 24/08/09,20:59:44,13,11,1, 11.9,1,1, 20.549, 10581.896, 389.725, 52828.510 24/08/09,20:59:44,14,11,1, 11.9,1,1, 20.549, 10581.911, 389.708, 52828.406 24/08/09,20:59:44,15,11,1, 11.9,1,1, 20.549, 10581.918, 389.720, 52828.429 24/08/09,20:59:44,16,11,1, 11.9,1,1, 20.549, 10581.929, 389.727, 52828.418 24/08/09,20:59:44,17,11,1, 11.9,1,1, 20.549, 10581.911, 389.711, 52828.493 24/08/09,20:59:44,18,11,1, 11.9,1,1, 20.549, 10581.906, 389.713, 52828.460 24/08/09,20:59:44,19,11,1, 11.9,1,1, 20.549, 10581.920, 389.697, 52828.477 24/08/09,20:59:45,00,12,1, 12.0,1,1, 20.554, 10581.918, 389.697, 52828.477 24/08/09,20:59:45,01,12,1, 12.0,1,1, 20.554, 10581.920, 389.719, 52828.543 24/08/09,20:59:45,02,12,1, 12.0,1,1, 20.554, 10581.926, 389.740, 52828.506 24/08/09,20:59:45,03,12,1, 12.0,1,1, 20.554, 10581.905, 389.707, 52828.426 24/08/09,20:59:45,04,12,1, 12.0,1,1, 20.554, 10581.910, 389.716, 52828.458 24/08/09,20:59:45,05,12,1, 12.0,1,1, 20.554, 10581.922, 389.698, 52828.409 24/08/09,20:59:45,06,12,1, 12.0,1,1, 20.554, 10581.925, 389.705, 52828.404 24/08/09,20:59:45,07,12,1, 12.0,1,1, 20.554, 10581.900, 389.703, 52828.452 24/08/09,20:59:45,08,12,1, 12.0,1,1, 20.554, 10581.912, 389.709, 52828.445 24/08/09,20:59:45,09,12,1, 12.0,1,1, 20.554, 10581.895, 389.680, 52828.439 24/08/09,20:59:45,10,12,1, 12.0,1,1, 20.554, 10581.904, 389.688, 52828.427 24/08/09,20:59:45,11,12,1, 12.0,1,1, 20.554, 10581.917, 389.700, 52828.508 24/08/09,20:59:45,12,12,1, 12.0,1,1, 20.554, 10581.909, 389.715, 52828.466 24/08/09,20:59:45,13,12,1, 12.0,1,1, 20.554, 10581.917, 389.701, 52828.466 24/08/09,20:59:45,14,12,1, 12.0,1,1, 20.554, 10581.914, 389.700, 52828.434 24/08/09,20:59:45,15,12,1, 12.0,1,1, 20.554, 10581.927, 389.751, 52828.523 24/08/09,20:59:45,16,12,1, 12.0,1,1, 20.554, 10581.914, 389.696, 52828.467 24/08/09,20:59:45,17,12,1, 12.0,1,1, 20.554, 10581.919, 389.709, 52828.467 24/08/09,20:59:45,18,12,1, 12.0,1,1, 20.554, 10581.902, 389.711, 52828.503 24/08/09,20:59:45,19,12,1, 12.0,1,1, 20.554, 10581.928, 389.719, 52828.443 24/08/09,20:59:46,00,12,1, 11.9,1,1, 20.553, 10581.926, 389.719, 52828.443 24/08/09,20:59:46,01,12,1, 11.9,1,1, 20.553, 10581.949, 389.731, 52828.481 24/08/09,20:59:46,02,12,1, 11.9,1,1, 20.553, 10581.914, 389.715, 52828.435 24/08/09,20:59:46,03,12,1, 11.9,1,1, 20.553, 10581.904, 389.710, 52828.498 24/08/09,20:59:46,04,12,1, 11.9,1,1, 20.553, 10581.893, 389.709, 52828.508 24/08/09,20:59:46,05,12,1, 11.9,1,1, 20.553, 10581.908, 389.707, 52828.483 24/08/09,20:59:46,06,12,1, 11.9,1,1, 20.553, 10581.902, 389.689, 52828.476 24/08/09,20:59:46,07,12,1, 11.9,1,1, 20.553, 10581.896, 389.693, 52828.413 24/08/09,20:59:46,08,12,1, 11.9,1,1, 20.553, 10581.865, 389.713, 52828.433 24/08/09,20:59:46,09,12,1, 11.9,1,1, 20.553, 10581.915, 389.671, 52828.455 24/08/09,20:59:46,10,12,1, 11.9,1,1, 20.553, 10581.894, 389.704, 52828.452 24/08/09,20:59:46,11,12,1, 11.9,1,1, 20.553, 10581.906, 389.692, 52828.421 24/08/09,20:59:46,12,12,1, 11.9,1,1, 20.553, 10581.909, 389.700, 52828.412 24/08/09,20:59:46,13,12,1, 11.9,1,1, 20.553, 10581.894, 389.682, 52828.501 24/08/09,20:59:46,14,12,1, 11.9,1,1, 20.553, 10581.894, 389.687, 52828.416 24/08/09,20:59:46,15,12,1, 11.9,1,1, 20.553, 10581.916, 389.688, 52828.478 24/08/09,20:59:46,16,12,1, 11.9,1,1, 20.553, 10581.888, 389.680, 52828.421 24/08/09,20:59:46,17,12,1, 11.9,1,1, 20.553, 10581.914, 389.669, 52828.425 24/08/09,20:59:46,18,12,1, 11.9,1,1, 20.553, 10581.867, 389.679, 52828.470 24/08/09,20:59:46,19,12,1, 11.9,1,1, 20.553, 10581.881, 389.659, 52828.500 24/08/09,20:59:47,00,12,1, 11.9,1,1, 20.551, 10581.876, 389.659, 52828.500 24/08/09,20:59:47,01,12,1, 11.9,1,1, 20.551, 10581.914, 389.697, 52828.420 24/08/09,20:59:47,02,12,1, 11.9,1,1, 20.551, 10581.919, 389.709, 52828.459 24/08/09,20:59:47,03,12,1, 11.9,1,1, 20.551, 10581.905, 389.672, 52828.394 24/08/09,20:59:47,04,12,1, 11.9,1,1, 20.551, 10581.915, 389.683, 52828.483 24/08/09,20:59:47,05,12,1, 11.9,1,1, 20.551, 10581.896, 389.700, 52828.439 24/08/09,20:59:47,06,12,1, 11.9,1,1, 20.551, 10581.899, 389.720, 52828.445 24/08/09,20:59:47,07,12,1, 11.9,1,1, 20.551, 10581.877, 389.714, 52828.484 24/08/09,20:59:47,08,12,1, 11.9,1,1, 20.551, 10581.890, 389.688, 52828.456 24/08/09,20:59:47,09,12,1, 11.9,1,1, 20.551, 10581.910, 389.711, 52828.464 24/08/09,20:59:47,10,12,1, 11.9,1,1, 20.551, 10581.899, 389.704, 52828.485 24/08/09,20:59:47,11,12,1, 11.9,1,1, 20.551, 10581.913, 389.680, 52828.437 24/08/09,20:59:47,12,12,1, 11.9,1,1, 20.551, 10581.894, 389.692, 52828.395 24/08/09,20:59:47,13,12,1, 11.9,1,1, 20.551, 10581.890, 389.704, 52828.446 24/08/09,20:59:47,14,12,1, 11.9,1,1, 20.551, 10581.898, 389.696, 52828.381 24/08/09,20:59:47,15,12,1, 11.9,1,1, 20.551, 10581.898, 389.693, 52828.461 24/08/09,20:59:47,16,12,1, 11.9,1,1, 20.551, 10581.940, 389.692, 52828.405 24/08/09,20:59:47,17,12,1, 11.9,1,1, 20.551, 10581.897, 389.724, 52828.427 24/08/09,20:59:47,18,12,1, 11.9,1,1, 20.551, 10581.918, 389.710, 52828.453 24/08/09,20:59:47,19,12,1, 11.9,1,1, 20.551, 10581.908, 389.706, 52828.439 24/08/09,20:59:48,00,11,1, 11.9,1,1, 20.546, 10581.901, 389.706, 52828.439 24/08/09,20:59:48,01,11,1, 11.9,1,1, 20.546, 10581.924, 389.693, 52828.417 24/08/09,20:59:48,02,11,1, 11.9,1,1, 20.546, 10581.903, 389.708, 52828.485 24/08/09,20:59:48,03,11,1, 11.9,1,1, 20.546, 10581.887, 389.694, 52828.438 24/08/09,20:59:48,04,11,1, 11.9,1,1, 20.546, 10581.895, 389.705, 52828.473 24/08/09,20:59:48,05,11,1, 11.9,1,1, 20.546, 10581.884, 389.697, 52828.436 24/08/09,20:59:48,06,11,1, 11.9,1,1, 20.546, 10581.902, 389.708, 52828.502 24/08/09,20:59:48,07,11,1, 11.9,1,1, 20.546, 10581.937, 389.695, 52828.496 24/08/09,20:59:48,08,11,1, 11.9,1,1, 20.546, 10581.920, 389.675, 52828.416 24/08/09,20:59:48,09,11,1, 11.9,1,1, 20.546, 10581.913, 389.687, 52828.468 24/08/09,20:59:48,10,11,1, 11.9,1,1, 20.546, 10581.923, 389.718, 52828.450 24/08/09,20:59:48,11,11,1, 11.9,1,1, 20.546, 10581.929, 389.695, 52828.388 24/08/09,20:59:48,12,11,1, 11.9,1,1, 20.546, 10581.919, 389.662, 52828.439 24/08/09,20:59:48,13,11,1, 11.9,1,1, 20.546, 10581.926, 389.668, 52828.425 24/08/09,20:59:48,14,11,1, 11.9,1,1, 20.546, 10581.895, 389.689, 52828.411 24/08/09,20:59:48,15,11,1, 11.9,1,1, 20.546, 10581.909, 389.700, 52828.411 24/08/09,20:59:48,16,11,1, 11.9,1,1, 20.546, 10581.940, 389.707, 52828.475 24/08/09,20:59:48,17,11,1, 11.9,1,1, 20.546, 10581.922, 389.681, 52828.446 24/08/09,20:59:48,18,11,1, 11.9,1,1, 20.546, 10581.931, 389.689, 52828.405 24/08/09,20:59:48,19,11,1, 11.9,1,1, 20.546, 10581.892, 389.697, 52828.437 24/08/09,20:59:49,00,12,1, 11.9,1,1, 20.541, 10581.884, 389.697, 52828.437 24/08/09,20:59:49,01,12,1, 11.9,1,1, 20.541, 10581.916, 389.667, 52828.488 24/08/09,20:59:49,02,12,1, 11.9,1,1, 20.541, 10581.957, 389.693, 52828.450 24/08/09,20:59:49,03,12,1, 11.9,1,1, 20.541, 10581.950, 389.690, 52828.514 24/08/09,20:59:49,04,12,1, 11.9,1,1, 20.541, 10581.923, 389.682, 52828.445 24/08/09,20:59:49,05,12,1, 11.9,1,1, 20.541, 10581.916, 389.674, 52828.432 24/08/09,20:59:49,06,12,1, 11.9,1,1, 20.541, 10581.949, 389.668, 52828.483 24/08/09,20:59:49,07,12,1, 11.9,1,1, 20.541, 10581.943, 389.665, 52828.453 24/08/09,20:59:49,08,12,1, 11.9,1,1, 20.541, 10581.932, 389.690, 52828.429 24/08/09,20:59:49,09,12,1, 11.9,1,1, 20.541, 10581.925, 389.679, 52828.452 24/08/09,20:59:49,10,12,1, 11.9,1,1, 20.541, 10581.941, 389.687, 52828.471 24/08/09,20:59:49,11,12,1, 11.9,1,1, 20.541, 10581.928, 389.705, 52828.420 24/08/09,20:59:49,12,12,1, 11.9,1,1, 20.541, 10581.938, 389.685, 52828.561 24/08/09,20:59:49,13,12,1, 11.9,1,1, 20.541, 10581.961, 389.686, 52828.462 24/08/09,20:59:49,14,12,1, 11.9,1,1, 20.541, 10581.950, 389.700, 52828.506 24/08/09,20:59:49,15,12,1, 11.9,1,1, 20.541, 10581.953, 389.700, 52828.460 24/08/09,20:59:49,16,12,1, 11.9,1,1, 20.541, 10581.928, 389.685, 52828.491 24/08/09,20:59:49,17,12,1, 11.9,1,1, 20.541, 10581.924, 389.720, 52828.498 24/08/09,20:59:49,18,12,1, 11.9,1,1, 20.541, 10581.933, 389.695, 52828.417 24/08/09,20:59:49,19,12,1, 11.9,1,1, 20.541, 10581.910, 389.703, 52828.484 24/08/09,20:59:50,00,12,1, 11.9,1,1, 20.555, 10581.909, 389.703, 52828.484 24/08/09,20:59:50,01,12,1, 11.9,1,1, 20.555, 10581.919, 389.675, 52828.423 24/08/09,20:59:50,02,12,1, 11.9,1,1, 20.555, 10581.932, 389.673, 52828.395 24/08/09,20:59:50,03,12,1, 11.9,1,1, 20.555, 10581.933, 389.693, 52828.438 24/08/09,20:59:50,04,12,1, 11.9,1,1, 20.555, 10581.940, 389.690, 52828.400 24/08/09,20:59:50,05,12,1, 11.9,1,1, 20.555, 10581.930, 389.695, 52828.462 24/08/09,20:59:50,06,12,1, 11.9,1,1, 20.555, 10581.940, 389.667, 52828.475 24/08/09,20:59:50,07,12,1, 11.9,1,1, 20.555, 10581.944, 389.689, 52828.460 24/08/09,20:59:50,08,12,1, 11.9,1,1, 20.555, 10581.944, 389.675, 52828.428 24/08/09,20:59:50,09,12,1, 11.9,1,1, 20.555, 10581.941, 389.688, 52828.474 24/08/09,20:59:50,10,12,1, 11.9,1,1, 20.555, 10581.938, 389.682, 52828.524 24/08/09,20:59:50,11,12,1, 11.9,1,1, 20.555, 10581.935, 389.686, 52828.471 24/08/09,20:59:50,12,12,1, 11.9,1,1, 20.555, 10581.953, 389.667, 52828.496 24/08/09,20:59:50,13,12,1, 11.9,1,1, 20.555, 10581.934, 389.699, 52828.486 24/08/09,20:59:50,14,12,1, 11.9,1,1, 20.555, 10581.915, 389.687, 52828.444 24/08/09,20:59:50,15,12,1, 11.9,1,1, 20.555, 10581.932, 389.690, 52828.480 24/08/09,20:59:50,16,12,1, 11.9,1,1, 20.555, 10581.933, 389.687, 52828.471 24/08/09,20:59:50,17,12,1, 11.9,1,1, 20.555, 10581.926, 389.690, 52828.474 24/08/09,20:59:50,18,12,1, 11.9,1,1, 20.555, 10581.929, 389.702, 52828.445 24/08/09,20:59:50,19,12,1, 11.9,1,1, 20.555, 10581.925, 389.715, 52828.454 24/08/09,20:59:51,00,12,1, 11.8,1,1, 20.546, 10581.918, 389.715, 52828.454 24/08/09,20:59:51,01,12,1, 11.8,1,1, 20.546, 10581.944, 389.725, 52828.492 24/08/09,20:59:51,02,12,1, 11.8,1,1, 20.546, 10581.951, 389.698, 52828.443 24/08/09,20:59:51,03,12,1, 11.8,1,1, 20.546, 10581.919, 389.709, 52828.487 24/08/09,20:59:51,04,12,1, 11.8,1,1, 20.546, 10581.936, 389.672, 52828.442 24/08/09,20:59:51,05,12,1, 11.8,1,1, 20.546, 10581.922, 389.701, 52828.469 24/08/09,20:59:51,06,12,1, 11.8,1,1, 20.546, 10581.950, 389.725, 52828.461 24/08/09,20:59:51,07,12,1, 11.8,1,1, 20.546, 10581.943, 389.700, 52828.522 24/08/09,20:59:51,08,12,1, 11.8,1,1, 20.546, 10581.953, 389.695, 52828.475 24/08/09,20:59:51,09,12,1, 11.8,1,1, 20.546, 10581.936, 389.701, 52828.432 24/08/09,20:59:51,10,12,1, 11.8,1,1, 20.546, 10581.946, 389.724, 52828.484 24/08/09,20:59:51,11,12,1, 11.8,1,1, 20.546, 10581.933, 389.737, 52828.495 24/08/09,20:59:51,12,12,1, 11.8,1,1, 20.546, 10581.932, 389.699, 52828.507 24/08/09,20:59:51,13,12,1, 11.8,1,1, 20.546, 10581.924, 389.692, 52828.463 24/08/09,20:59:51,14,12,1, 11.8,1,1, 20.546, 10581.965, 389.698, 52828.494 24/08/09,20:59:51,15,12,1, 11.8,1,1, 20.546, 10581.916, 389.693, 52828.493 24/08/09,20:59:51,16,12,1, 11.8,1,1, 20.546, 10581.944, 389.668, 52828.468 24/08/09,20:59:51,17,12,1, 11.8,1,1, 20.546, 10581.966, 389.683, 52828.459 24/08/09,20:59:51,18,12,1, 11.8,1,1, 20.546, 10581.938, 389.693, 52828.508 24/08/09,20:59:51,19,12,1, 11.8,1,1, 20.546, 10581.921, 389.684, 52828.507 24/08/09,20:59:52,00,11,1, 11.9,1,1, 20.550, 10581.918, 389.684, 52828.507 24/08/09,20:59:52,01,11,1, 11.9,1,1, 20.550, 10581.941, 389.706, 52828.589 24/08/09,20:59:52,02,11,1, 11.9,1,1, 20.550, 10581.951, 389.687, 52828.445 24/08/09,20:59:52,03,11,1, 11.9,1,1, 20.550, 10581.926, 389.689, 52828.509 24/08/09,20:59:52,04,11,1, 11.9,1,1, 20.550, 10581.923, 389.706, 52828.459 24/08/09,20:59:52,05,11,1, 11.9,1,1, 20.550, 10581.904, 389.694, 52828.542 24/08/09,20:59:52,06,11,1, 11.9,1,1, 20.550, 10581.919, 389.706, 52828.532 24/08/09,20:59:52,07,11,1, 11.9,1,1, 20.550, 10581.950, 389.693, 52828.467 24/08/09,20:59:52,08,11,1, 11.9,1,1, 20.550, 10581.915, 389.694, 52828.484 24/08/09,20:59:52,09,11,1, 11.9,1,1, 20.550, 10581.924, 389.703, 52828.456 24/08/09,20:59:52,10,11,1, 11.9,1,1, 20.550, 10581.941, 389.696, 52828.516 24/08/09,20:59:52,11,11,1, 11.9,1,1, 20.550, 10581.916, 389.697, 52828.533 24/08/09,20:59:52,12,11,1, 11.9,1,1, 20.550, 10581.928, 389.681, 52828.511 24/08/09,20:59:52,13,11,1, 11.9,1,1, 20.550, 10581.939, 389.680, 52828.412 24/08/09,20:59:52,14,11,1, 11.9,1,1, 20.550, 10581.926, 389.699, 52828.507 24/08/09,20:59:52,15,11,1, 11.9,1,1, 20.550, 10581.951, 389.700, 52828.542 24/08/09,20:59:52,16,11,1, 11.9,1,1, 20.550, 10581.917, 389.698, 52828.454 24/08/09,20:59:52,17,11,1, 11.9,1,1, 20.550, 10581.950, 389.704, 52828.485 24/08/09,20:59:52,18,11,1, 11.9,1,1, 20.550, 10581.928, 389.723, 52828.462 24/08/09,20:59:52,19,11,1, 11.9,1,1, 20.550, 10581.928, 389.720, 52828.469 24/08/09,20:59:53,00,11,1, 11.9,1,1, 20.548, 10581.926, 389.720, 52828.469 24/08/09,20:59:53,01,11,1, 11.9,1,1, 20.548, 10581.938, 389.726, 52828.521 24/08/09,20:59:53,02,11,1, 11.9,1,1, 20.548, 10581.919, 389.702, 52828.505 24/08/09,20:59:53,03,11,1, 11.9,1,1, 20.548, 10581.930, 389.712, 52828.495 24/08/09,20:59:53,04,11,1, 11.9,1,1, 20.548, 10581.930, 389.697, 52828.334 24/08/09,20:59:53,05,11,1, 11.9,1,1, 20.548, 10581.895, 389.714, 52828.485 24/08/09,20:59:53,06,11,1, 11.9,1,1, 20.548, 10581.924, 389.692, 52828.450 24/08/09,20:59:53,07,11,1, 11.9,1,1, 20.548, 10581.930, 389.722, 52828.464 24/08/09,20:59:53,08,11,1, 11.9,1,1, 20.548, 10581.940, 389.722, 52828.482 24/08/09,20:59:53,09,11,1, 11.9,1,1, 20.548, 10581.926, 389.709, 52828.517 24/08/09,20:59:53,10,11,1, 11.9,1,1, 20.548, 10581.910, 389.699, 52828.466 24/08/09,20:59:53,11,11,1, 11.9,1,1, 20.548, 10581.923, 389.703, 52828.470 24/08/09,20:59:53,12,11,1, 11.9,1,1, 20.548, 10581.935, 389.720, 52828.502 24/08/09,20:59:53,13,11,1, 11.9,1,1, 20.548, 10581.912, 389.714, 52828.490 24/08/09,20:59:53,14,11,1, 11.9,1,1, 20.548, 10581.928, 389.694, 52828.455 24/08/09,20:59:53,15,11,1, 11.9,1,1, 20.548, 10581.928, 389.703, 52828.492 24/08/09,20:59:53,16,11,1, 11.9,1,1, 20.548, 10581.905, 389.713, 52828.509 24/08/09,20:59:53,17,11,1, 11.9,1,1, 20.548, 10581.929, 389.721, 52828.484 24/08/09,20:59:53,18,11,1, 11.9,1,1, 20.548, 10581.934, 389.731, 52828.498 24/08/09,20:59:53,19,11,1, 11.9,1,1, 20.548, 10581.912, 389.699, 52828.480 24/08/09,20:59:54,00,11,1, 12.0,1,1, 20.551, 10581.909, 389.699, 52828.480 24/08/09,20:59:54,01,11,1, 12.0,1,1, 20.551, 10581.905, 389.702, 52828.477 24/08/09,20:59:54,02,11,1, 12.0,1,1, 20.551, 10581.907, 389.699, 52828.454 24/08/09,20:59:54,03,11,1, 12.0,1,1, 20.551, 10581.936, 389.709, 52828.438 24/08/09,20:59:54,04,11,1, 12.0,1,1, 20.551, 10581.937, 389.700, 52828.470 24/08/09,20:59:54,05,11,1, 12.0,1,1, 20.551, 10581.929, 389.699, 52828.484 24/08/09,20:59:54,06,11,1, 12.0,1,1, 20.551, 10581.915, 389.688, 52828.488 24/08/09,20:59:54,07,11,1, 12.0,1,1, 20.551, 10581.928, 389.736, 52828.520 24/08/09,20:59:54,08,11,1, 12.0,1,1, 20.551, 10581.930, 389.714, 52828.564 24/08/09,20:59:54,09,11,1, 12.0,1,1, 20.551, 10581.940, 389.730, 52828.463 24/08/09,20:59:54,10,11,1, 12.0,1,1, 20.551, 10581.934, 389.714, 52828.532 24/08/09,20:59:54,11,11,1, 12.0,1,1, 20.551, 10581.922, 389.746, 52828.529 24/08/09,20:59:54,12,11,1, 12.0,1,1, 20.551, 10581.934, 389.727, 52828.470 24/08/09,20:59:54,13,11,1, 12.0,1,1, 20.551, 10581.928, 389.711, 52828.540 24/08/09,20:59:54,14,11,1, 12.0,1,1, 20.551, 10581.954, 389.713, 52828.443 24/08/09,20:59:54,15,11,1, 12.0,1,1, 20.551, 10581.959, 389.731, 52828.427 24/08/09,20:59:54,16,11,1, 12.0,1,1, 20.551, 10581.917, 389.725, 52828.469 24/08/09,20:59:54,17,11,1, 12.0,1,1, 20.551, 10581.931, 389.756, 52828.576 24/08/09,20:59:54,18,11,1, 12.0,1,1, 20.551, 10581.941, 389.755, 52828.534 24/08/09,20:59:54,19,11,1, 12.0,1,1, 20.551, 10581.944, 389.733, 52828.496 24/08/09,20:59:55,00,12,1, 11.8,1,1, 20.545, 10581.943, 389.733, 52828.496 24/08/09,20:59:55,01,12,1, 11.8,1,1, 20.545, 10581.930, 389.732, 52828.470 24/08/09,20:59:55,02,12,1, 11.8,1,1, 20.545, 10581.925, 389.750, 52828.431 24/08/09,20:59:55,03,12,1, 11.8,1,1, 20.545, 10581.925, 389.729, 52828.488 24/08/09,20:59:55,04,12,1, 11.8,1,1, 20.545, 10581.935, 389.726, 52828.462 24/08/09,20:59:55,05,12,1, 11.8,1,1, 20.545, 10581.926, 389.764, 52828.496 24/08/09,20:59:55,06,12,1, 11.8,1,1, 20.545, 10581.928, 389.756, 52828.515 24/08/09,20:59:55,07,12,1, 11.8,1,1, 20.545, 10581.925, 389.743, 52828.470 24/08/09,20:59:55,08,12,1, 11.8,1,1, 20.545, 10581.946, 389.736, 52828.526 24/08/09,20:59:55,09,12,1, 11.8,1,1, 20.545, 10581.922, 389.762, 52828.470 24/08/09,20:59:55,10,12,1, 11.8,1,1, 20.545, 10581.926, 389.718, 52828.419 24/08/09,20:59:55,11,12,1, 11.8,1,1, 20.545, 10581.923, 389.761, 52828.530 24/08/09,20:59:55,12,12,1, 11.8,1,1, 20.545, 10581.900, 389.750, 52828.428 24/08/09,20:59:55,13,12,1, 11.8,1,1, 20.545, 10581.928, 389.720, 52828.496 24/08/09,20:59:55,14,12,1, 11.8,1,1, 20.545, 10581.937, 389.732, 52828.431 24/08/09,20:59:55,15,12,1, 11.8,1,1, 20.545, 10581.920, 389.726, 52828.502 24/08/09,20:59:55,16,12,1, 11.8,1,1, 20.545, 10581.892, 389.722, 52828.475 24/08/09,20:59:55,17,12,1, 11.8,1,1, 20.545, 10581.915, 389.730, 52828.482 24/08/09,20:59:55,18,12,1, 11.8,1,1, 20.545, 10581.937, 389.748, 52828.470 24/08/09,20:59:55,19,12,1, 11.8,1,1, 20.545, 10581.919, 389.751, 52828.493 24/08/09,20:59:56,00,11,1, 11.9,1,1, 20.548, 10581.918, 389.751, 52828.493 24/08/09,20:59:56,01,11,1, 11.9,1,1, 20.548, 10581.927, 389.760, 52828.461 24/08/09,20:59:56,02,11,1, 11.9,1,1, 20.548, 10581.895, 389.736, 52828.455 24/08/09,20:59:56,03,11,1, 11.9,1,1, 20.548, 10581.926, 389.733, 52828.477 24/08/09,20:59:56,04,11,1, 11.9,1,1, 20.548, 10581.877, 389.759, 52828.526 24/08/09,20:59:56,05,11,1, 11.9,1,1, 20.548, 10581.911, 389.775, 52828.478 24/08/09,20:59:56,06,11,1, 11.9,1,1, 20.548, 10581.908, 389.751, 52828.414 24/08/09,20:59:56,07,11,1, 11.9,1,1, 20.548, 10581.890, 389.745, 52828.435 24/08/09,20:59:56,08,11,1, 11.9,1,1, 20.548, 10581.926, 389.762, 52828.463 24/08/09,20:59:56,09,11,1, 11.9,1,1, 20.548, 10581.946, 389.728, 52828.416 24/08/09,20:59:56,10,11,1, 11.9,1,1, 20.548, 10581.917, 389.729, 52828.485 24/08/09,20:59:56,11,11,1, 11.9,1,1, 20.548, 10581.909, 389.723, 52828.432 24/08/09,20:59:56,12,11,1, 11.9,1,1, 20.548, 10581.928, 389.738, 52828.504 24/08/09,20:59:56,13,11,1, 11.9,1,1, 20.548, 10581.958, 389.749, 52828.540 24/08/09,20:59:56,14,11,1, 11.9,1,1, 20.548, 10581.918, 389.753, 52828.487 24/08/09,20:59:56,15,11,1, 11.9,1,1, 20.548, 10581.934, 389.747, 52828.492 24/08/09,20:59:56,16,11,1, 11.9,1,1, 20.548, 10581.923, 389.698, 52828.454 24/08/09,20:59:56,17,11,1, 11.9,1,1, 20.548, 10581.905, 389.714, 52828.434 24/08/09,20:59:56,18,11,1, 11.9,1,1, 20.548, 10581.916, 389.730, 52828.457 24/08/09,20:59:56,19,11,1, 11.9,1,1, 20.548, 10581.932, 389.727, 52828.471 24/08/09,20:59:57,00,11,1, 12.0,1,1, 20.549, 10581.926, 389.727, 52828.471 24/08/09,20:59:57,01,11,1, 12.0,1,1, 20.549, 10581.943, 389.738, 52828.486 24/08/09,20:59:57,02,11,1, 12.0,1,1, 20.549, 10581.945, 389.854, 52829.149 24/08/09,20:59:57,03,11,1, 12.0,1,1, 20.549, 10581.921, 389.897, 52829.277 24/08/09,20:59:57,04,11,1, 12.0,1,1, 20.549, 10581.913, 389.909, 52829.206 24/08/09,20:59:57,05,11,1, 12.0,1,1, 20.549, 10581.909, 389.902, 52829.223 24/08/09,20:59:57,06,11,1, 12.0,1,1, 20.549, 10581.929, 389.889, 52829.243 24/08/09,20:59:57,07,11,1, 12.0,1,1, 20.549, 10581.920, 389.889, 52829.177 24/08/09,20:59:57,08,11,1, 12.0,1,1, 20.549, 10581.932, 389.901, 52829.245 24/08/09,20:59:57,09,11,1, 12.0,1,1, 20.549, 10581.925, 389.904, 52829.211 24/08/09,20:59:57,10,11,1, 12.0,1,1, 20.549, 10581.937, 389.886, 52829.159 24/08/09,20:59:57,11,11,1, 12.0,1,1, 20.549, 10581.936, 389.880, 52829.254 24/08/09,20:59:57,12,11,1, 12.0,1,1, 20.549, 10581.950, 389.916, 52829.290 24/08/09,20:59:57,13,11,1, 12.0,1,1, 20.549, 10581.931, 389.898, 52829.212 24/08/09,20:59:57,14,11,1, 12.0,1,1, 20.549, 10581.948, 389.910, 52829.219 24/08/09,20:59:57,15,11,1, 12.0,1,1, 20.549, 10581.940, 389.899, 52829.160 24/08/09,20:59:57,16,11,1, 12.0,1,1, 20.549, 10581.930, 389.920, 52829.142 24/08/09,20:59:57,17,11,1, 12.0,1,1, 20.549, 10581.957, 389.925, 52829.202 24/08/09,20:59:57,18,11,1, 12.0,1,1, 20.549, 10581.949, 389.907, 52829.242 24/08/09,20:59:57,19,11,1, 12.0,1,1, 20.549, 10581.971, 389.941, 52829.250 24/08/09,20:59:58,00,11,1, 12.0,1,1, 20.549, 10581.968, 389.941, 52829.250 24/08/09,20:59:58,01,11,1, 12.0,1,1, 20.549, 10581.944, 389.922, 52829.284 24/08/09,20:59:58,02,11,1, 12.0,1,1, 20.549, 10581.926, 389.923, 52829.242 24/08/09,20:59:58,03,11,1, 12.0,1,1, 20.549, 10581.953, 389.904, 52829.130 24/08/09,20:59:58,04,11,1, 12.0,1,1, 20.549, 10581.934, 389.916, 52829.196 24/08/09,20:59:58,05,11,1, 12.0,1,1, 20.549, 10581.944, 389.928, 52829.222 24/08/09,20:59:58,06,11,1, 12.0,1,1, 20.549, 10581.927, 389.916, 52829.249 24/08/09,20:59:58,07,11,1, 12.0,1,1, 20.549, 10581.953, 389.942, 52829.191 24/08/09,20:59:58,08,11,1, 12.0,1,1, 20.549, 10581.951, 389.941, 52829.220 24/08/09,20:59:58,09,11,1, 12.0,1,1, 20.549, 10581.926, 389.939, 52829.239 24/08/09,20:59:58,10,11,1, 12.0,1,1, 20.549, 10581.960, 389.932, 52829.185 24/08/09,20:59:58,11,11,1, 12.0,1,1, 20.549, 10581.951, 389.911, 52829.230 24/08/09,20:59:58,12,11,1, 12.0,1,1, 20.549, 10581.951, 389.909, 52829.189 24/08/09,20:59:58,13,11,1, 12.0,1,1, 20.549, 10581.963, 389.927, 52829.222 24/08/09,20:59:58,14,11,1, 12.0,1,1, 20.549, 10581.951, 389.921, 52829.287 24/08/09,20:59:58,15,11,1, 12.0,1,1, 20.549, 10581.976, 389.940, 52829.227 24/08/09,20:59:58,16,11,1, 12.0,1,1, 20.549, 10581.941, 389.911, 52829.198 24/08/09,20:59:58,17,11,1, 12.0,1,1, 20.549, 10581.953, 389.932, 52829.222 24/08/09,20:59:58,18,11,1, 12.0,1,1, 20.549, 10581.953, 389.922, 52829.216 24/08/09,20:59:58,19,11,1, 12.0,1,1, 20.549, 10581.959, 389.947, 52829.188 24/08/09,20:59:59,00,11,1, 11.9,1,1, 20.551, 10581.951, 389.947, 52829.188 24/08/09,20:59:59,01,11,1, 11.9,1,1, 20.551, 10581.927, 389.940, 52829.269 24/08/09,20:59:59,02,11,1, 11.9,1,1, 20.551, 10581.969, 389.946, 52829.227 24/08/09,20:59:59,03,11,1, 11.9,1,1, 20.551, 10581.983, 389.950, 52829.203 24/08/09,20:59:59,04,11,1, 11.9,1,1, 20.551, 10581.954, 389.930, 52829.188 24/08/09,20:59:59,05,11,1, 11.9,1,1, 20.551, 10581.965, 389.959, 52829.281 24/08/09,20:59:59,06,11,1, 11.9,1,1, 20.551, 10581.975, 389.937, 52829.134 24/08/09,20:59:59,07,11,1, 11.9,1,1, 20.551, 10581.974, 389.972, 52829.279 24/08/09,20:59:59,08,11,1, 11.9,1,1, 20.551, 10581.951, 389.960, 52829.196 24/08/09,20:59:59,09,11,1, 11.9,1,1, 20.551, 10581.958, 389.962, 52829.286 24/08/09,20:59:59,10,11,1, 11.9,1,1, 20.551, 10581.963, 389.980, 52829.283 24/08/09,20:59:59,11,11,1, 11.9,1,1, 20.551, 10581.968, 389.969, 52829.186 24/08/09,20:59:59,12,11,1, 11.9,1,1, 20.551, 10581.949, 389.974, 52829.242 24/08/09,20:59:59,13,11,1, 11.9,1,1, 20.551, 10581.957, 389.957, 52829.196 24/08/09,20:59:59,14,11,1, 11.9,1,1, 20.551, 10581.957, 389.967, 52829.138 24/08/09,20:59:59,15,11,1, 11.9,1,1, 20.551, 10581.980, 389.960, 52829.286 24/08/09,20:59:59,16,11,1, 11.9,1,1, 20.551, 10581.983, 389.964, 52829.215 24/08/09,20:59:59,17,11,1, 11.9,1,1, 20.551, 10581.948, 389.950, 52829.207 24/08/09,20:59:59,18,11,1, 11.9,1,1, 20.551, 10581.967, 389.986, 52829.187 24/08/09,20:59:59,19,11,1, 11.9,1,1, 20.551, 10581.975, 389.957, 52829.174